{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754524801505,[[3681.9,0.01014277],[3679.7,7.222],[3678.9,0.97854007],[3675.9,0.97933867],[3672.9,0.98013858]],[[3683.1,1.4342],[3687.9,4.506],[3688.0,1.0],[3691.0,1.0],[3694.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524801708,[[3682.2,3.2078],[3681.9,0.01014277],[3679.7,7.222],[3678.9,0.97854007],[3675.9,0.97933867]],[[3683.0,0.7603],[3683.1,3.2078],[3687.9,4.506],[3688.0,1.0],[3691.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524802511,[[3682.2,3.9084],[3681.9,0.01014277],[3679.8,2.716],[3679.1,4.506],[3678.9,0.97854007]],[[3682.3,1.4479],[3683.1,3.2078],[3687.5,4.506],[3687.8,8.902],[3688.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524802809,[[3682.2,3.9084],[3681.9,0.01014277],[3679.8,2.716],[3679.1,4.506],[3678.9,0.97854007]],[[3683.0,0.7603],[3683.1,3.2078],[3687.3,4.506],[3687.4,8.902],[3688.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524803011,[[3682.2,3.9084],[3681.9,0.01014277],[3679.8,2.716],[3679.1,4.506],[3678.9,0.97854007]],[[3683.0,0.7603],[3683.1,3.2078],[3687.1,4.506],[3687.2,8.902],[3688.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524803302,[[3683.0,0.7006],[3682.3,0.54302],[3682.2,3.2078],[3681.9,0.01014277],[3681.7,1.35778]],[[3683.1,3.2078],[3687.1,4.506],[3687.2,8.902],[3688.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524803303,[[3683.0,0.7006],[3682.3,0.54302],[3682.2,3.2078],[3681.9,0.01014277],[3681.7,1.35778]],[[3683.1,3.8954],[3683.8,1.35702],[3684.1,1.35691],[3685.0,2.71317],[3685.3,2.71292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524803911,[[3683.0,0.7006],[3682.5,0.54298],[3682.2,3.2078],[3681.9,0.01014277],[3681.7,1.35778]],[[3683.1,5.1986],[3683.8,1.35702],[3684.1,1.35691],[3685.0,2.71317],[3685.3,2.71292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524804215,[[3683.0,0.7006],[3682.8,0.54294],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.4,1.30316],[3683.5,3.2078],[3684.1,1.35691],[3684.5,1.35677],[3685.0,2.71317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524804508,[[3683.0,0.7006],[3682.8,0.54294],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.4,0.83696],[3683.5,3.2078],[3684.1,1.35691],[3684.5,1.35677],[3685.0,2.71317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524804809,[[3683.0,0.7006],[3682.8,0.54294],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.2,0.4662],[3683.3,0.2941],[3683.4,0.54286],[3683.5,3.2078],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524805109,[[3683.0,0.7006],[3682.8,0.54294],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,0.4662],[3683.2,0.2941],[3683.4,0.54286],[3683.5,3.2078],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524805308,[[3683.0,0.7006],[3682.8,0.54294],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,0.7483],[3683.2,0.2941],[3683.4,0.54286],[3683.5,3.2078],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524805905,[[3683.0,0.7006],[3682.7,0.54295],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.1538],[3683.4,0.54286],[3683.5,3.2078],[3684.1,1.35691],[3684.9,18.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524806111,[[3683.0,0.7006],[3682.7,0.54295],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.2,0.54289],[3683.5,3.2078],[3684.1,1.35691],[3684.9,18.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524807508,[[3683.0,0.7006],[3682.7,0.54295],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.54287],[3683.5,3.2078],[3684.1,1.35691],[3684.9,18.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524808211,[[3683.0,0.7006],[3682.7,0.54295],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.54286],[3683.5,3.2078],[3684.1,1.35691],[3684.9,18.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524808516,[[3683.0,0.7006],[3682.7,0.54295],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,0.7483],[3683.3,0.2941],[3683.4,0.54286],[3683.5,3.2078],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524808911,[[3683.0,0.7006],[3682.7,0.54295],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,0.7483],[3683.3,0.2941],[3683.5,3.75064],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524809112,[[3683.0,0.7006],[3682.9,0.54292],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,0.7483],[3683.3,0.2941],[3683.5,3.75064],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524809411,[[3683.0,0.7006],[3682.9,0.54292],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,0.7483],[3683.5,3.75064],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524809712,[[3683.0,0.7006],[3682.9,0.54292],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.2475],[3683.5,3.75064],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524809907,[[3683.0,0.7006],[3682.9,0.54292],[3682.6,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.5,3.75064],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524810912,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.5,0.54284],[3683.6,3.2078],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524811115,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.5,0.54284],[3683.6,3.2078],[3684.0,0.22729681],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524811412,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524811612,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524811910,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524812107,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524812311,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524812513,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524812713,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524812911,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524813114,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524813312,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524813513,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524813816,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524814112,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524814312,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524814512,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524814710,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524814912,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524815115,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524815413,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.2,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524815613,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524815916,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524816108,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.4,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524816306,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.5,0.54284],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524816507,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.2,0.77295545],[3683.3,0.54287],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524816707,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.2,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524816911,[[3683.0,0.7006],[3682.9,0.54292],[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524817111,[[3683.0,0.7006],[3682.8,3.75073],[3682.1,1.3576],[3681.9,0.01014277],[2726.6,0.13048419]],[[3683.1,1.4479],[3683.2,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524817311,[[3683.0,0.7006],[3682.8,3.75073],[3682.1,1.3576],[3681.9,0.01014277],[3678.1,11.687678]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524817512,[[3683.0,0.7006],[3682.8,3.75073],[3682.1,1.3576],[3681.9,0.01014277],[3678.1,11.687678]],[[3683.1,1.4479],[3683.2,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524817719,[[3683.0,0.7006],[3682.8,3.75073],[3682.1,1.3576],[3681.9,0.01014277],[3678.1,11.687678]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524818022,[[3683.0,0.7006],[3682.8,3.75073],[3682.1,1.3576],[3681.9,0.01014277],[3678.1,11.687678]],[[3683.1,1.4479],[3683.2,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524818219,[[3683.0,0.7006],[3682.8,3.75073],[3682.1,1.3576],[3681.9,0.01014277],[3678.1,11.687678]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524818414,[[3683.0,0.7006],[3682.8,3.75073],[3682.1,1.3576],[3681.9,0.01014277],[3678.1,11.687678]],[[3683.1,1.4479],[3683.2,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524818711,[[3683.0,0.7006],[3682.8,3.75073],[3682.1,1.3576],[3681.9,0.01014277],[3678.1,11.687678]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524818907,[[3683.0,0.7006],[3682.8,3.75073],[3682.1,1.3576],[3681.9,0.01014277],[3678.1,11.687678]],[[3683.1,1.4479],[3683.2,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524819109,[[3683.0,0.7006],[3682.8,3.75073],[3682.1,1.3576],[3681.9,0.01014277],[3678.1,11.687678]],[[3683.1,1.4479],[3683.3,0.77295545],[3683.4,0.54286],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524819422,[[3682.8,3.2078],[3682.1,1.3576],[3681.9,0.01014277],[3680.4,6.330826],[3680.1,2.716]],[[3682.9,0.6876],[3683.0,0.7603],[3683.2,1.31584545],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524819616,[[3682.8,3.2078],[3682.7,0.54295],[3682.1,1.3576],[3681.9,0.01014277],[3680.4,6.330826]],[[3682.9,1.4479],[3683.2,0.54289],[3683.5,0.77295545],[3683.6,3.2078],[3683.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524819816,[[3682.8,3.414],[3682.6,0.54296],[3682.1,1.3576],[3681.9,0.01014277],[3680.4,6.330826]],[[3682.9,1.4479],[3683.2,0.54289],[3683.4,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524820014,[[3682.8,3.9084],[3682.6,0.54296],[3682.1,1.3576],[3681.9,0.01014277],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.3,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524820217,[[3682.8,3.9084],[3682.6,0.54296],[3682.1,1.3576],[3681.9,0.01014277],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,1.31584545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524820410,[[3682.8,3.9084],[3682.6,0.54296],[3682.1,1.3576],[3681.9,0.01014277],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.5,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524820618,[[3682.8,3.9084],[3682.6,0.54296],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.4,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524820819,[[3682.8,3.9084],[3682.6,0.54296],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.3,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524821017,[[3682.8,3.9084],[3682.6,0.54296],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,1.31584545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524821320,[[3682.8,3.9084],[3682.6,0.54296],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.5,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524821521,[[3682.8,3.6097],[3682.6,0.54296],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.4,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524821719,[[3682.8,3.6097],[3682.6,0.54296],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.3,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524821920,[[3682.8,3.9084],[3682.6,0.54296],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,1.31584545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524822124,[[3682.8,3.9084],[3682.6,0.54296],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.5,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524822421,[[3682.8,3.9084],[3682.6,0.54296],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.4,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524822722,[[3682.8,3.9084],[3682.5,0.54298],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.3,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524822920,[[3682.8,3.9084],[3682.5,0.54298],[3681.9,0.01014277],[3681.5,1.35781],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.0,0.54291],[3683.1,0.77295545],[3683.6,3.2078],[3683.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524823223,[[3682.8,3.9084],[3682.5,0.54298],[3681.9,0.01014277],[3681.5,4.7667163],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.1,0.5429],[3683.5,0.77295545],[3683.6,4.18392415],[3683.7,1.35705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524823422,[[3682.8,3.9084],[3682.5,0.54298],[3681.9,0.01014277],[3681.5,4.7667163],[3680.9,4.8698662]],[[3682.9,1.4479],[3683.2,0.54289],[3683.4,0.77295545],[3683.6,4.18392415],[3683.7,1.35705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524823618,[[3682.2,3.2078],[3681.9,0.01014277],[3681.3,3.4089063],[3681.2,1.35793],[3680.9,4.8698662]],[[3682.9,7.46055545],[3683.0,3.2078],[3683.3,2.33331415],[3683.5,0.22732672],[3683.7,2.8212362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524823922,[[3682.2,3.9084],[3681.9,0.01014277],[3681.8,0.54308],[3681.3,3.4089063],[3681.2,1.35793]],[[3682.3,1.4479],[3682.6,0.54298],[3682.8,0.77295545],[3683.0,4.18392415],[3683.3,2.8213762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524824125,[[3682.2,0.7006],[3681.9,0.01014277],[3681.8,3.75088],[3681.2,1.35793],[3680.9,3.4089063]],[[3682.3,1.4479],[3682.4,0.54301],[3682.5,0.77295545],[3682.6,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524824426,[[3682.2,0.7006],[3681.9,0.01014277],[3681.8,3.75088],[3681.2,1.35793],[3680.9,3.4089063]],[[3682.3,1.4479],[3682.4,0.54301],[3682.5,0.77295545],[3682.6,3.2078],[3683.1,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524824723,[[3682.2,0.7006],[3681.9,0.01014277],[3681.8,3.75088],[3681.2,1.35793],[3680.8,4.7669663]],[[3682.3,1.4479],[3682.4,0.54301],[3682.5,0.77295545],[3682.6,3.2078],[3683.1,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524825525,[[3682.2,0.7006],[3681.9,0.01014277],[3681.8,3.75088],[3681.2,1.35793],[3680.8,4.7669663]],[[3682.3,1.4479],[3682.4,0.54301],[3682.6,3.2078],[3683.1,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524825526,[[3682.2,0.7006],[3681.9,0.01014277],[3681.8,3.75088],[3681.2,1.35793],[3680.8,4.7669663]],[[3682.3,1.4479],[3682.4,0.54301],[3682.6,3.2078],[3683.1,0.97612415],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524825826,[[3682.2,1.7609],[3682.0,0.54305],[3681.9,0.01014277],[3681.8,3.2078],[3681.2,1.35793]],[[3682.3,1.4479],[3682.5,0.85509],[3682.6,3.2078],[3683.1,0.97612415],[3684.1,3.7972203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524826020,[[3682.2,1.7609],[3682.0,0.54305],[3681.9,0.01014277],[3681.8,3.2078],[3681.2,1.35793]],[[3682.3,1.4479],[3682.5,0.85509],[3682.6,3.2078],[3683.1,0.97612415],[3684.1,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524826325,[[3682.2,1.7609],[3682.0,0.54305],[3681.9,0.01014277],[3681.8,3.2078],[3681.2,1.35793]],[[3682.3,1.4479],[3682.5,0.85509],[3682.6,3.2078],[3683.2,0.97612415],[3683.3,1.35719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524826621,[[3682.2,1.7609],[3682.0,0.54305],[3681.9,0.01014277],[3681.8,3.2078],[3681.2,1.35793]],[[3682.3,1.4479],[3682.5,0.85509],[3682.6,3.2078],[3683.1,0.22710153],[3683.2,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524827024,[[3682.2,1.7609],[3682.0,0.54305],[3681.9,0.01014277],[3681.8,3.2078],[3681.2,1.35793]],[[3682.3,1.4479],[3682.5,0.3121],[3682.6,3.75078],[3683.1,0.22710153],[3683.2,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524827220,[[3682.2,1.7609],[3682.0,0.54305],[3681.9,0.01014277],[3681.8,3.2078],[3681.2,1.35793]],[[3682.3,1.4479],[3682.5,0.3121],[3682.6,3.75078],[3683.2,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524827221,[[3682.2,1.7609],[3682.0,0.54305],[3681.9,0.01014277],[3681.8,3.2078],[3681.2,1.35793]],[[3682.3,1.4479],[3682.5,0.3121],[3682.6,3.75078],[3683.2,0.97612415],[3688.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524827524,[[3682.2,1.7609],[3682.0,0.54305],[3681.9,0.01014277],[3681.8,3.2078],[3681.2,1.35793]],[[3682.3,1.4479],[3682.5,0.3121],[3682.6,3.75078],[3683.2,0.97612415],[3686.3,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524828626,[[3682.2,1.7609],[3682.0,0.54305],[3681.9,0.01014277],[3681.8,3.2078],[3681.2,1.35793]],[[3682.3,1.4479],[3682.5,0.3121],[3682.6,3.75078],[3683.2,0.97612415],[3685.1,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524828831,[[3682.2,1.7609],[3681.9,0.55320277],[3681.8,3.2078],[3681.2,1.35793],[2708.3,0.13222398]],[[3682.3,1.4479],[3682.5,0.3121],[3682.6,3.75078],[3683.2,0.97612415],[3685.1,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524829221,[[3682.2,1.7609],[3681.9,0.55320277],[3681.8,3.2078],[3681.2,1.35793],[3677.2,11.687678]],[[3682.3,1.4479],[3682.5,0.3121],[3682.6,3.75078],[3683.2,0.97612415],[3685.1,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524829424,[[3682.2,0.3116],[3681.9,0.55320277],[3681.8,3.2078],[3681.2,1.35793],[3678.0,9.7397324]],[[3682.3,1.7486],[3682.6,3.75078],[3683.2,0.97612415],[3685.1,8.902],[3686.5,7.8089932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524829626,[[3681.9,1.46094277],[3681.6,0.54311],[3681.4,3.2078],[3680.9,1.35803],[3680.5,4.7670763]],[[3682.0,1.7179],[3682.3,0.54302],[3682.5,0.77238933],[3682.6,3.2078],[3682.9,1.35735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524830027,[[3681.9,1.75264277],[3681.7,0.5431],[3681.4,3.2078],[3680.9,1.35803],[3680.5,4.7670763]],[[3682.0,1.4172],[3682.2,0.3007],[3682.4,0.54301],[3682.5,0.77238933],[3682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524830527,[[3681.9,1.75264277],[3681.7,0.5431],[3681.4,3.2078],[3680.9,1.35803],[3680.5,1.35817]],[[3682.0,1.4172],[3682.2,0.3007],[3682.4,0.54301],[3682.5,0.77238933],[3682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524831528,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.9,1.35803],[3680.5,1.35817]],[[3682.0,1.4172],[3682.2,0.84373],[3682.5,0.77238933],[3682.6,3.2078],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524831720,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.9,1.35803],[3680.5,1.63030683]],[[3682.0,1.4172],[3682.2,0.84373],[3682.5,0.77238933],[3682.6,3.2078],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524831919,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.9,1.35803],[3680.5,1.63030683]],[[3682.0,1.4172],[3682.2,0.3007],[3682.3,0.54302],[3682.5,0.77238933],[3682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524832223,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.9,1.35803],[3680.5,1.63030683]],[[3682.0,1.7179],[3682.3,0.54302],[3682.5,0.77238933],[3682.6,3.2078],[3683.0,40.07212415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524833526,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.9,1.35803],[3680.5,1.63030683]],[[3682.0,1.7179],[3682.3,0.54302],[3682.5,0.77238933],[3682.6,3.2078],[3683.0,39.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524833825,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3681.1,0.21448792],[3680.9,1.35803]],[[3682.0,1.7179],[3682.3,0.54302],[3682.5,0.77238933],[3682.6,3.2078],[3683.0,39.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524834128,[[3682.3,0.5023],[3681.9,0.01014277],[3681.8,0.54308],[3681.4,3.2078],[3681.1,0.21448792]],[[3682.4,1.1307],[3682.5,1.05888933],[3682.6,3.75078],[3682.7,0.3007],[3683.0,39.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524834428,[[3682.3,0.6925],[3681.9,0.01014277],[3681.8,0.54308],[3681.4,3.2078],[3681.1,0.21448792]],[[3682.4,1.4172],[3682.6,4.52316933],[3682.7,0.3007],[3683.0,39.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524834726,[[3682.3,1.7425],[3682.0,0.54306],[3681.9,0.01014277],[3681.4,3.2078],[3681.1,0.21448792]],[[3682.4,1.4172],[3682.6,4.52316933],[3682.7,0.3007],[3683.0,39.096],[3685.1,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524835329,[[3682.3,1.7425],[3682.0,0.54306],[3681.9,0.01014277],[3681.4,3.2078],[3681.3,1.35789]],[[3682.4,1.4172],[3682.6,4.52316933],[3682.7,0.3007],[3683.0,39.096],[3685.1,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524835627,[[3682.3,1.7425],[3682.0,0.54306],[3681.9,0.01014277],[3681.4,3.2078],[3681.3,1.35789]],[[3682.4,1.4172],[3682.6,4.52316933],[3682.7,0.3007],[3683.0,39.3125899],[3685.1,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524835818,[[3682.3,1.7425],[3682.0,0.54306],[3681.9,0.01014277],[3681.4,3.2078],[3681.3,1.35789]],[[3682.4,1.4172],[3682.6,4.52316933],[3683.0,39.3125899],[3685.1,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524836023,[[3682.0,0.2917],[3681.9,0.01014277],[3681.8,0.54308],[3681.7,0.4476],[3681.4,3.2078]],[[3682.3,1.0185],[3682.4,1.24241],[3682.5,0.77238933],[3682.6,3.2078],[3683.0,39.3125899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524836225,[[3681.9,0.61254277],[3681.7,0.9907],[3681.4,3.2078],[3681.0,0.21420622],[3680.7,1.35812]],[[3682.0,1.7179],[3682.2,0.54303],[3682.5,0.77238933],[3682.6,3.2078],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524836422,[[3681.9,0.30184277],[3681.7,0.4476],[3681.4,3.2078],[3680.4,1.35824],[3679.2,9.66517946]],[[3682.0,1.7179],[3682.2,0.54303],[3682.4,1.35752],[3682.5,0.77238933],[3682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524836622,[[3681.9,0.01014277],[3681.6,0.6024],[3681.5,0.4476],[3681.4,3.2078],[3680.4,1.35824]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,1.35752],[3682.5,0.77238933],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524836824,[[3681.9,0.01014277],[3681.6,0.6024],[3681.5,0.4476],[3681.4,3.2078],[3680.4,1.35824]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,1.35752],[3682.8,0.97612415],[3683.8,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524837032,[[3681.9,0.01014277],[3681.6,0.2917],[3681.4,3.5185],[3681.3,0.4476],[3681.0,0.5432]],[[3682.0,1.7179],[3682.1,0.77160557],[3682.2,3.75083],[3682.4,1.35752],[3682.6,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524837326,[[3681.9,0.01014277],[3681.4,0.3107],[3681.3,0.7393],[3681.0,3.751],[3680.0,18.427]],[[3682.0,7.7179],[3682.1,0.77160557],[3682.2,3.75083],[3682.4,1.35752],[3682.5,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524837526,[[3681.9,0.01014277],[3681.5,0.2917],[3681.4,0.3107],[3681.3,0.4476],[3681.2,0.54317]],[[3682.0,8.48950557],[3682.2,3.75083],[3682.4,1.35752],[3682.5,0.97612415],[3683.9,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524837729,[[3681.9,1.00534277],[3680.7,1.35811],[3680.1,0.26828143],[3679.7,3.4089063],[3678.5,6.330826]],[[3682.0,8.48950557],[3682.2,3.75083],[3682.5,0.97612415],[3683.0,40.6698799],[3683.9,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524838032,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.4172],[3682.2,3.75083],[3682.3,18.7317],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524838231,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.4172],[3682.2,4.52212355],[3682.3,18.7317],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524838532,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.4172],[3682.2,4.82282355],[3682.3,18.431],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524838726,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.4172],[3682.2,4.05153],[3682.3,18.431],[3682.7,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524839330,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.4172],[3682.2,4.05153],[3682.3,18.431],[3682.8,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524839530,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.4172],[3682.2,4.05153],[3682.4,18.434],[3682.8,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524840032,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.4172],[3682.2,4.05153],[3682.8,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524840329,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.4172],[3682.2,4.05153],[3682.4,18.436],[3682.8,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524840727,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.1307],[3682.2,3.75083],[3682.3,0.2865],[3682.5,0.3007],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524840930,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,0.9293],[3682.2,3.75083],[3682.3,0.2865],[3682.4,19.20596118],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524841130,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,0.9293],[3682.2,4.03733],[3682.3,0.77096118],[3682.4,18.7357],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524841526,[[3681.9,1.75264277],[3681.6,0.54311],[3681.4,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.2158],[3682.2,3.75083],[3682.3,0.77096118],[3682.4,18.7357],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524841726,[[3681.9,1.75264277],[3681.4,3.75094],[3680.7,1.35811],[3680.5,0.21806344],[2763.2,0.12700461]],[[3682.0,1.4172],[3682.2,3.75083],[3682.3,1.07166118],[3682.4,19.79252],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524841928,[[3681.9,1.75264277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.7179],[3682.2,4.52179118],[3682.4,19.79252],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524842130,[[3681.9,1.75264277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,19.79252],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524842331,[[3681.9,1.75264277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.8,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524842631,[[3681.9,1.75264277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.7,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524842831,[[3681.9,1.75264277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524843331,[[3681.9,1.75264277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.7,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524843634,[[3681.9,1.75264277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.8,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524843833,[[3681.9,1.75264277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524844827,[[3681.9,1.75264277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.7,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524845130,[[3681.9,1.30504277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3680.5,0.21806344]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524845330,[[3681.9,1.00534277],[3681.7,0.4476],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524845932,[[3681.9,1.45294277],[3681.4,0.54314],[3681.0,3.2078],[3680.7,1.35811],[3678.1,8.82]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524846128,[[3681.9,1.75264277],[3681.6,0.54311],[3681.0,3.2078],[3680.7,1.35811],[3678.1,8.82]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.7,0.97612415],[3682.9,2.8215262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524846330,[[3681.9,1.75264277],[3681.6,0.54311],[3681.0,3.2078],[3680.7,1.35811],[3679.8,42.5029063]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524846531,[[3681.9,1.75264277],[3681.0,3.2078],[3680.7,1.35811],[3679.8,42.5029063],[2763.2,0.12700461]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524846830,[[3681.9,0.30184277],[3681.5,0.85383],[3681.4,0.4476],[3681.0,3.2078],[3680.7,1.35811]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524847030,[[3681.9,0.30184277],[3681.5,0.85383],[3681.0,3.2078],[3680.7,1.35811]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524847031,[[3681.9,1.75264277],[3681.5,0.54313],[3681.0,3.2078],[3680.7,1.35811],[2781.5,0.12526482]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524847532,[[3681.9,1.75264277],[3681.5,0.54313],[3681.0,3.2078],[3680.7,1.35811],[3665.2,10.713705]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524847834,[[3681.9,1.75264277],[3681.4,0.54315],[3681.0,3.2078],[3680.7,1.35811],[3680.4,0.22112309]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524848027,[[3681.9,1.00534277],[3681.7,0.4476],[3681.4,0.54315],[3681.0,3.2078],[3680.7,1.35811]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524848228,[[3681.9,0.01014277],[3681.6,0.2917],[3681.5,0.3107],[3681.4,0.4476],[3681.3,0.54315]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524848428,[[3681.9,0.01014277],[3681.7,0.2917],[3681.6,0.3107],[3681.5,0.4476],[3681.3,0.54315]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524848628,[[3681.9,0.01014277],[3681.6,0.3107],[3681.5,0.4476],[3681.3,0.54315],[2799.8,0.12352503]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524848926,[[3681.9,0.01014277],[3681.6,0.3107],[3681.2,0.54317],[2799.8,0.12352503],[2781.5,0.12526482]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524849134,[[3681.9,0.30184277],[3681.7,0.3107],[3681.6,0.4476],[3681.2,0.54317],[3680.1,1.62663143]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524849733,[[3681.9,0.30184277],[3681.6,0.4476],[3681.2,0.54317],[3680.1,1.35835],[2781.5,0.12526482]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524849927,[[3681.9,0.69464277],[3681.5,0.4476],[3681.2,0.54317],[3680.1,1.35835],[2781.5,0.12526482]],[[3682.0,1.1307],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524850129,[[3681.9,1.75264277],[3681.2,0.54317],[3680.6,1.35814],[2781.5,0.12526482],[2763.2,0.12700461]],[[3682.0,1.4172],[3682.2,4.05153],[3682.3,0.7710074],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524850329,[[3681.9,1.75264277],[3681.2,0.54317],[3680.6,1.35814],[2781.5,0.12526482],[2763.2,0.12700461]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524850622,[[3681.9,1.75264277],[3681.2,0.54317],[3680.6,1.35814],[3650.9,15.583571],[2781.5,0.12526482]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524850829,[[3681.9,1.75264277],[3681.2,0.54317],[3680.6,1.35814],[3679.9,0.2740013],[3679.2,8.20421966]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524851536,[[3681.9,1.75264277],[3681.2,0.54317],[3680.6,1.35814],[3679.9,3.6829076],[3679.8,39.094]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,1.35749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524852536,[[3681.9,1.30504277],[3681.2,0.54317],[3680.6,1.35814],[3679.9,3.6829076],[3679.8,39.094]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,2.33361415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524852738,[[3681.9,1.30504277],[3681.7,0.4476],[3681.2,0.54317],[3680.6,1.35814],[3679.9,3.6829076]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,2.33361415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524853037,[[3681.9,1.00534277],[3681.7,0.4476],[3681.1,0.54318],[3680.6,1.35814],[3679.9,3.6829076]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,2.33361415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524853337,[[3681.9,0.81514277],[3681.7,0.4476],[3681.1,0.54318],[3680.6,1.35814],[3679.9,3.6829076]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,2.33361415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524853636,[[3681.9,0.01014277],[3681.1,0.54318],[3680.6,1.35814],[3680.0,21.8359063],[3679.9,0.2740013]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,2.33361415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524853834,[[3681.9,0.01014277],[3681.4,0.2917],[3681.3,0.3107],[3681.2,0.4476],[3680.9,0.54321]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.4,18.435],[3682.5,2.33361415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524854136,[[3681.9,0.01014277],[3681.4,0.2917],[3681.3,0.3107],[3681.2,0.4476],[3680.9,0.54321]],[[3682.0,1.7179],[3682.2,3.75083],[3682.4,18.435],[3682.5,2.33361415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524854137,[[3681.9,0.01014277],[3681.4,0.2917],[3681.3,0.3107],[3681.2,0.4476],[3680.9,0.54321]],[[3682.0,2.4889074],[3682.2,3.75083],[3682.3,0.97612415],[3682.4,18.435],[3682.5,2.8216762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524854335,[[3681.9,0.01014277],[3681.5,0.2917],[3681.4,0.3107],[3681.3,0.4476],[3680.9,0.54321]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.3,0.97612415],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524854536,[[3681.9,0.01014277],[3681.5,0.2917],[3681.4,0.3107],[3681.3,0.4476],[3680.9,0.54321]],[[3682.0,2.4889074],[3682.2,3.75083],[3682.3,0.97612415],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524854739,[[3681.9,0.01014277],[3681.5,0.2917],[3680.9,0.54321],[2781.5,0.12526482],[2763.2,0.12700461]],[[3682.0,1.7179],[3682.1,0.7710074],[3682.2,3.75083],[3682.3,0.97612415],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524855040,[[3681.9,0.01014277],[3681.6,0.2917],[3681.5,0.3107],[3681.4,0.4476],[3680.9,0.54321]],[[3682.0,2.4889074],[3682.2,3.75083],[3682.3,0.97612415],[3682.4,18.435],[3685.0,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524855231,[[3681.9,0.01014277],[3681.6,0.2917],[3681.5,0.3107],[3681.4,0.4476],[3680.9,0.54321]],[[3682.0,2.4889074],[3682.2,3.75083],[3682.3,0.97612415],[3682.4,18.435],[3683.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524855431,[[3681.9,0.01014277],[3681.3,0.2917],[3681.2,0.3107],[3681.1,0.4476],[3680.9,0.54321]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524855630,[[3681.9,0.01014277],[3680.9,0.54321]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524855631,[[3681.9,0.01014277],[3681.6,0.2917],[3681.5,0.3107],[3681.4,0.4476],[3680.9,0.54321]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524856238,[[3681.9,0.30184277],[3681.7,0.3107],[3681.6,0.4476],[3680.9,0.54321],[3678.6,6.330826]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524856537,[[3681.9,0.30184277],[3681.7,0.3107],[3681.6,0.4476],[3680.9,0.54321],[3679.8,42.5029063]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524856739,[[3681.9,0.01014277],[3681.7,0.6024],[3681.6,0.4476],[3680.9,0.54321],[3679.8,42.5029063]],[[3682.0,8.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524857037,[[3681.9,0.01014277],[3681.7,0.6024],[3681.6,0.4476],[3680.9,0.54321],[3679.8,42.5029063]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524857839,[[3681.9,0.30184277],[3681.7,0.3107],[3681.6,0.4476],[3680.9,0.54321],[3679.8,42.5029063]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524858836,[[3681.9,0.30184277],[3681.6,0.4476],[3680.9,0.54321],[3679.8,42.5029063],[3679.6,0.26913327]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524859036,[[3681.9,0.61084277],[3681.7,0.4586],[3680.9,0.54321],[3679.8,42.5029063],[3679.6,0.26913327]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524861244,[[3681.9,0.30184277],[3681.7,0.4586],[3680.9,0.54321],[3679.8,42.5029063],[3679.6,0.26913327]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524861439,[[3681.9,0.30184277],[3681.7,0.4586],[3681.6,0.309],[3680.9,0.54321],[3679.8,42.5029063]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524862555,[[3681.9,0.30184277],[3681.7,0.7676],[3680.9,0.54321],[3679.8,42.5029063],[2781.5,0.12526482]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524862956,[[3681.9,0.01014277],[3681.7,0.6122],[3681.5,0.4586],[3680.9,0.54321],[3679.8,42.5029063]],[[3682.0,2.4889074],[3682.2,4.72695415],[3682.4,19.8991862],[3682.5,1.35749],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524863357,[[3681.9,0.01014277],[3681.7,0.6122],[3681.5,0.4586],[3680.9,0.54321],[3679.8,42.5029063]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524863557,[[3681.9,0.31334277],[3681.7,0.309],[3681.5,0.4586],[3680.9,0.54321],[3679.8,42.5029063]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524863857,[[3681.9,0.31334277],[3681.7,0.309],[3680.9,0.54321],[3679.8,42.5029063],[3675.6,13.635625]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524864058,[[3681.9,0.31334277],[3681.7,0.309],[3681.6,0.4586],[3680.9,0.54321],[3679.8,42.5029063]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.4,19.8991862],[3683.5,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524864555,[[3681.9,0.62234277],[3681.7,0.4586],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524864757,[[3681.9,0.31334277],[3681.7,0.7676],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524865258,[[3681.9,0.31334277],[3681.7,0.4586],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524865458,[[3681.9,0.62234277],[3681.7,0.4586],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524865652,[[3681.9,0.81404277],[3681.7,0.4586],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524868461,[[3681.9,1.01864277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[2781.5,0.12526482]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524868757,[[3681.9,1.47724277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[2781.5,0.12526482]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524869361,[[3681.9,1.01864277],[3681.7,0.4586],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524870160,[[3681.9,1.01864277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[2781.5,0.12526482]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524870361,[[3681.9,1.47724277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[3676.7,244.427]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524870761,[[3681.9,1.78354277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[3676.7,244.427]],[[3682.0,2.4889074],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524871358,[[3681.9,1.78354277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[3676.7,244.427]],[[3682.0,1.7179],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524871658,[[3681.9,1.78354277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[3676.7,244.427]],[[3682.0,3.4674611],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524871858,[[3681.9,1.78354277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[3678.8,6.330826]],[[3682.0,3.4674611],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435],[3686.9,16.219489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524872661,[[3681.9,1.78354277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[3678.8,6.330826]],[[3682.0,2.49133695],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524872862,[[3681.9,1.78354277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[3678.8,6.330826]],[[3682.0,3.4674611],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524873361,[[3681.9,1.78354277],[3680.9,0.54321],[3679.9,3.4089063],[3679.8,39.094],[3678.8,6.330826]],[[3682.0,2.49133695],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524873565,[[3681.9,1.78354277],[3680.9,0.54321],[3680.0,4.7672763],[3679.8,39.094],[3678.8,6.330826]],[[3682.0,2.49133695],[3682.1,0.97612415],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524874363,[[3681.9,1.78354277],[3680.9,0.54321],[3680.0,4.7672763],[3679.8,39.094],[3678.8,6.330826]],[[3682.0,3.4674611],[3682.2,3.75083],[3682.3,1.4641862],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524874764,[[3681.9,1.78354277],[3680.9,0.54321],[3680.0,1.35837],[3679.9,3.4089063],[3679.8,39.094]],[[3682.0,3.4674611],[3682.2,5.2150162],[3682.4,18.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524875261,[[3681.9,1.78354277],[3680.9,0.54321],[3680.0,4.7672763],[3679.8,39.094],[2763.2,0.12700461]],[[3682.0,3.4674611],[3682.2,3.75083],[3682.3,40.5721862],[3682.4,18.435],[3683.0,2.9311699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524875864,[[3681.9,1.78354277],[3680.9,0.54321],[3680.0,4.7672763],[3679.8,39.094],[2763.2,0.12700461]],[[3682.0,3.4674611],[3682.2,5.2150162],[3682.3,39.108],[3682.4,18.435],[3683.0,2.9311699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524876065,[[3681.9,1.78354277],[3680.9,0.54321],[3680.0,4.7672763],[3679.8,39.094],[3667.5,11.687678]],[[3682.0,3.4674611],[3682.2,5.2150162],[3682.3,39.108],[3682.4,18.435],[3683.0,2.9311699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524876266,[[3681.9,1.78354277],[3680.9,0.54321],[3680.0,4.7672763],[3679.8,39.094],[3667.5,11.687678]],[[3682.0,3.4674611],[3682.2,5.2150162],[3682.3,39.108],[3682.4,18.435],[3682.6,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524876861,[[3681.9,1.78354277],[3681.1,0.54319],[3680.0,4.7672763],[3679.8,39.094],[3667.5,11.687678]],[[3682.0,3.4674611],[3682.2,5.2150162],[3682.3,39.108],[3682.4,18.435],[3682.6,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524877866,[[3681.9,1.78354277],[3681.1,0.54319],[3680.0,4.7672763],[3679.8,39.094],[3667.5,11.687678]],[[3682.0,3.4674611],[3682.2,5.2150162],[3682.3,39.108],[3682.4,18.435],[3682.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524878069,[[3681.9,1.78354277],[3681.1,0.54319],[3680.0,4.7672763],[3679.8,39.094],[3678.2,7.7917859]],[[3682.0,3.4674611],[3682.2,5.2150162],[3682.3,39.108],[3682.4,18.435],[3682.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524878265,[[3681.9,1.78354277],[3681.1,0.54319],[3680.0,4.7672763],[3679.8,39.094],[3678.2,7.7917859]],[[3682.0,2.4489611],[3682.2,5.2150162],[3682.3,39.108],[3682.4,18.7376],[3682.6,2.2509483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524878467,[[3681.9,1.78354277],[3681.1,0.54319],[3680.0,4.7672763],[3679.8,39.094],[3679.4,4.8698662]],[[3682.0,2.4489611],[3682.2,4.18003],[3682.3,40.8747862],[3682.4,18.7337],[3682.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524878661,[[3681.9,1.78354277],[3681.1,0.54319],[3680.0,4.7672763],[3679.8,39.094],[3679.4,4.8698662]],[[3682.0,2.8781611],[3682.2,3.75083],[3682.3,40.5721862],[3682.4,18.7337],[3682.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524878869,[[3681.9,1.78354277],[3681.1,0.54319],[3680.0,4.7672763],[3679.8,39.094],[3679.4,4.8698662]],[[3682.0,3.1807611],[3682.2,5.2150162],[3682.3,39.4067],[3682.4,18.435],[3682.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524879065,[[3681.9,1.78354277],[3681.0,3.751],[3680.0,4.7672763],[3679.8,39.094],[3679.4,4.8698662]],[[3682.0,3.1807611],[3682.2,5.2150162],[3682.3,39.4067],[3682.4,18.435],[3682.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524879371,[[3681.9,1.78354277],[3681.0,3.751],[3680.0,4.7672763],[3679.8,39.094],[3679.4,4.8698662]],[[3682.0,21.6127611],[3682.2,5.2150162],[3682.3,39.4067],[3682.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524879971,[[3681.9,1.78354277],[3681.0,3.751],[3680.0,4.7672763],[3679.4,4.8698662],[3679.3,39.109]],[[3682.0,21.6127611],[3682.2,5.2150162],[3682.3,39.4067],[3682.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524880170,[[3681.9,1.78354277],[3681.0,3.751],[3680.0,4.7672763],[3679.4,4.8698662],[3679.3,39.109]],[[3682.0,21.6127611],[3682.2,5.2150162],[3682.3,39.4067],[3682.6,1.9522483],[3689.8,18.21982959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524880370,[[3681.9,1.78354277],[3681.0,3.751],[3680.0,4.7672763],[3679.4,4.8698662],[3679.3,39.109]],[[3682.0,21.6127611],[3682.2,5.2150162],[3682.3,39.4067],[3682.6,1.9522483],[3684.6,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524880568,[[3681.9,1.78354277],[3681.3,0.54316],[3681.0,3.2078],[3680.6,1.35815],[3680.0,3.4089063]],[[3682.0,1.7495611],[3682.2,5.2150162],[3682.3,39.108],[3682.4,0.4292],[3682.5,1.66009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524880773,[[3681.9,1.78354277],[3681.5,3.75093],[3680.6,1.35815],[3680.2,4.7672163],[2744.9,0.1287444]],[[3682.0,19.20543695],[3682.2,4.72695415],[3682.3,39.108],[3682.4,1.4641862],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524881069,[[3681.9,1.78354277],[3681.5,3.75093],[3680.6,1.35815],[3680.2,4.7672163],[3679.5,7.5869462]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.4,1.40532415],[3682.6,1.7667862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524881266,[[3681.9,1.78354277],[3681.5,3.75093],[3680.6,1.35815],[3680.3,3.4089063],[3680.2,1.35831]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.4,1.40532415],[3682.5,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524881570,[[3681.9,1.78354277],[3681.5,3.75093],[3680.6,1.35815],[3680.4,3.4089063],[3680.2,1.35831]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.4,1.40532415],[3682.5,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524881874,[[3681.9,1.78354277],[3681.5,3.2078],[3681.4,0.54314],[3680.6,1.35815],[3680.4,3.4089063]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.4,1.40532415],[3682.5,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524882370,[[3681.9,1.78354277],[3681.5,3.2078],[3681.4,0.54314],[3680.6,1.35815],[3680.3,3.4089063]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.4,1.40532415],[3682.5,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524882874,[[3681.9,1.78354277],[3681.6,0.54311],[3681.5,3.2078],[3680.6,1.35815],[3680.3,3.4089063]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.4,1.40532415],[3682.5,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524883174,[[3681.9,1.78354277],[3681.6,0.54311],[3681.5,3.2078],[3680.6,1.35815],[3680.4,3.4089063]],[[3682.0,0.77343695],[3682.2,3.75083],[3682.3,39.108],[3682.4,0.4292],[3682.5,1.27872415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524883375,[[3681.9,1.78354277],[3681.6,0.54311],[3681.5,3.2078],[3680.6,1.35815],[3680.4,3.4089063]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.4,0.4292],[3682.5,1.27872415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524884376,[[3681.9,1.78354277],[3681.6,0.54311],[3681.5,3.2078],[3680.6,1.35815],[3680.3,3.4089063]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.4,0.4292],[3682.5,1.27872415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524884671,[[3681.9,1.78354277],[3681.6,0.54311],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,0.77343695],[3682.2,3.75083],[3682.3,39.108],[3682.4,0.4292],[3682.5,1.27872415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524884975,[[3681.9,7.78354277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,18.432],[3682.1,0.77343695],[3682.2,3.75083],[3682.3,39.108],[3682.5,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524885174,[[3681.9,1.78354277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.5,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524885370,[[3681.9,1.78354277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.5,0.97612415],[3682.9,1.35734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524885569,[[3681.9,1.78354277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.5,0.97612415],[3682.6,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524885770,[[3681.9,1.78354277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,19.20543695],[3682.2,3.75083],[3682.3,39.108],[3682.5,1.40532415],[3682.6,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524886077,[[3681.9,1.78354277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,0.77343695],[3682.2,3.75083],[3682.3,39.108],[3682.5,1.40532415],[3682.6,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524886374,[[3681.9,1.78354277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,18.431],[3682.1,0.77343695],[3682.2,3.75083],[3682.3,39.108],[3682.5,1.40532415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524886575,[[3681.9,1.78354277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,0.77343695],[3682.2,3.75083],[3682.3,39.108],[3682.5,1.40532415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524886873,[[3681.9,1.78354277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.1,0.77343695],[3682.2,3.75083],[3682.3,39.108],[3682.5,1.40532415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524887074,[[3681.9,1.78354277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,19.20443695],[3682.2,3.75083],[3682.3,39.108],[3682.5,1.40532415],[3691.3,14.641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524887270,[[3681.9,1.78354277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,19.20443695],[3682.2,3.75083],[3682.3,39.108],[3682.5,1.40532415],[3682.7,1.7628862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524887870,[[3681.9,1.78354277],[3681.6,0.54311],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,19.20443695],[3682.2,3.75083],[3682.3,39.108],[3682.5,0.97612415],[3682.7,1.7628862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524888077,[[3681.9,1.78354277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799],[3680.6,1.35815]],[[3682.0,0.77343695],[3682.2,3.2078],[3682.4,0.54301],[3682.5,0.97612415],[3682.7,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524888278,[[3682.0,1.7734],[3681.9,0.01014277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,19.20443695],[3682.4,0.54301],[3682.5,0.4292],[3682.6,4.48652415],[3682.8,1.7628862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524888670,[[3682.0,1.7734],[3681.9,0.01014277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,19.20443695],[3682.4,0.54301],[3682.5,0.4292],[3682.6,4.18392415],[3682.8,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524888865,[[3682.0,1.7734],[3681.9,0.01014277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,19.20443695],[3682.3,0.54302],[3682.5,0.734],[3682.6,4.18392415],[3682.7,0.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524889176,[[3682.0,1.7734],[3681.9,0.01014277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,19.20443695],[3682.3,0.54302],[3682.4,0.4407],[3682.5,0.3048],[3682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524889368,[[3682.0,1.7734],[3681.9,0.01014277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,18.431],[3682.3,0.54302],[3682.4,0.4407],[3682.5,0.3048],[3682.6,3.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524889877,[[3682.0,1.7734],[3681.9,0.01014277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,18.431],[3682.3,0.54302],[3682.4,0.7455],[3682.6,3.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524890074,[[3682.0,1.7734],[3681.9,0.01014277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,18.431],[3682.3,0.54302],[3682.4,0.7455],[3682.6,3.5107],[3685.3,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524890273,[[3682.0,1.7734],[3681.9,0.01014277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,18.431],[3682.3,0.98372],[3682.4,0.3048],[3682.6,3.5107],[3683.4,42.4163983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524890576,[[3682.0,1.7734],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[2763.2,0.12700461]],[[3682.1,18.431],[3682.3,0.54302],[3682.6,3.9533],[3682.8,0.3029],[3683.4,42.4163983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524890776,[[3682.0,1.7734],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[2763.2,0.12700461]],[[3682.1,18.431],[3682.3,0.54302],[3682.5,0.4407],[3682.6,3.5126],[3682.8,0.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524891079,[[3682.0,1.7734],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[3667.5,317.739]],[[3682.1,18.431],[3682.3,0.54302],[3682.4,0.4407],[3682.5,0.3048],[3682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524891277,[[3682.0,1.7734],[3681.9,0.01014277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,18.431],[3682.3,0.54302],[3682.4,0.3048],[3682.5,0.3029],[3682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524891478,[[3682.0,1.7734],[3681.9,0.01014277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,20.63805306],[3682.3,0.54302],[3682.4,0.3029],[3682.6,3.2078],[3682.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524891778,[[3682.0,1.7734],[3681.9,0.01014277],[3681.7,0.5431],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,19.8642],[3682.3,0.54302],[3682.4,0.3029],[3682.6,3.2078],[3682.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524892077,[[3682.0,1.7734],[3681.9,0.01014277],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,19.8642],[3682.3,0.54302],[3682.4,0.3029],[3682.6,3.2078],[3682.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524892078,[[3682.0,1.7734],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[3676.1,13.635625]],[[3682.1,19.8642],[3682.3,0.54302],[3682.4,0.3029],[3682.6,3.2078],[3682.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524892578,[[3682.0,1.7734],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[3679.3,39.109]],[[3682.1,19.8642],[3682.3,0.54302],[3682.4,0.3029],[3682.6,3.2078],[3682.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524892878,[[3682.0,1.7734],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[3680.4,6.1253563]],[[3682.1,19.8642],[3682.3,0.54302],[3682.4,0.3029],[3682.6,3.2078],[3682.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524893878,[[3682.0,1.7734],[3681.9,0.01014277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,19.8642],[3682.3,0.54302],[3682.4,0.3029],[3682.6,3.2078],[3682.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524895179,[[3682.0,1.7734],[3681.9,0.01014277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,19.8642],[3682.3,0.54302],[3682.4,0.3029],[3682.6,3.2078],[3683.0,1.6807761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524896180,[[3681.9,0.01014277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799],[3679.7,4.8698662]],[[3682.0,1.7361],[3682.1,18.97405],[3682.6,3.2078],[3683.0,1.6807761],[3690.6,17.082172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524896379,[[3681.9,1.42754277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799],[3679.7,4.8698662]],[[3682.0,1.7361],[3682.1,18.97405],[3682.6,3.2078],[3682.9,1.4641862],[3683.0,0.2165899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524896771,[[3681.9,1.73984277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799],[3679.7,4.8698662]],[[3682.0,1.4332],[3682.1,18.431],[3682.2,0.54303],[3682.6,3.2078],[3682.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524896976,[[3681.9,1.73984277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799],[3679.7,4.8698662]],[[3682.0,1.4332],[3682.1,18.431],[3682.2,0.84593],[3682.6,3.2078],[3682.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524897182,[[3681.9,1.73984277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799],[3679.7,4.8698662]],[[3682.2,0.54303],[3682.6,3.2078],[3682.9,1.4641862],[3683.4,42.4163983],[3691.6,14.641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524897380,[[3682.0,1.7297],[3681.9,0.01014277],[3681.8,0.54308],[3681.5,3.2078],[3681.0,1.35799]],[[3682.1,18.429],[3682.3,0.98372],[3682.4,0.3048],[3682.5,0.77367744],[3682.6,3.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524897574,[[3682.0,1.22205],[3681.9,0.01014277],[3681.5,3.2078],[3681.0,1.35799],[2726.6,0.13048419]],[[3682.3,0.4407],[3682.4,0.3048],[3682.5,0.543],[3682.6,3.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524897780,[[3682.0,0.679],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[2726.6,0.13048419]],[[3682.1,18.429],[3682.3,1.21437744],[3682.4,0.3048],[3682.5,0.543],[3682.6,3.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524897980,[[3682.0,0.679],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[2726.6,0.13048419]],[[3682.1,18.429],[3682.5,0.543],[3682.6,3.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524898280,[[3682.0,1.7297],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[2726.6,0.13048419]],[[3682.1,18.8697],[3682.3,0.3048],[3682.5,0.543],[3682.6,3.2078],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524898579,[[3682.0,1.7297],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[3679.8,4.8698662]],[[3682.1,18.8697],[3682.3,0.84782],[3682.5,0.3029],[3682.6,3.2078],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524898983,[[3682.0,1.7297],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[3679.8,4.8698662]],[[3682.1,19.1793],[3682.3,0.84782],[3682.5,0.3029],[3682.6,3.2078],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524899882,[[3682.0,1.7297],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[3679.8,4.8698662]],[[3682.1,0.7503],[3682.3,0.84782],[3682.5,0.3029],[3682.6,3.2078],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524900082,[[3682.0,1.7297],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[3679.8,4.8698662]],[[3682.1,19.6716],[3682.3,0.54302],[3682.4,0.77367124],[3682.6,3.2078],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524900284,[[3682.0,1.7297],[3681.9,0.55321277],[3681.5,3.2078],[3681.0,1.35799],[3679.8,4.8698662]],[[3682.1,19.6716],[3682.3,0.54302],[3682.4,0.3029],[3682.6,3.2078],[3682.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524900578,[[3682.3,0.54301],[3682.0,1.0507],[3681.9,4.57560277],[3680.3,2.71654],[3680.0,39.104]],[[3682.6,3.2078],[3682.8,0.97612415],[3683.0,1.4641862],[3683.4,41.0592483],[3683.6,1.35707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524900777,[[3682.2,0.3032],[3682.1,0.4352],[3681.9,3.21794277],[3681.3,1.35789],[3680.9,1.35805]],[[3682.6,3.2078],[3683.4,41.0592483],[3683.6,1.35707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524900778,[[3682.2,0.3032],[3682.1,0.4352],[3681.9,3.21794277],[3681.3,1.35789],[3680.9,1.35805]],[[3682.4,0.7455],[3682.5,19.2026406],[3682.6,3.2078],[3682.9,0.97612415],[3683.1,2.8214662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524900983,[[3682.2,1.7297],[3681.9,3.21794277],[3681.3,1.35789],[3680.9,1.35805],[3680.2,18.429]],[[3682.3,1.7361],[3682.4,0.7736406],[3682.5,18.429],[3682.6,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524901582,[[3682.2,1.7297],[3681.9,3.21794277],[3681.3,1.35789],[3680.9,1.35805],[3680.2,18.429]],[[3682.3,1.4332],[3682.5,18.429],[3682.6,3.2078],[3683.0,1.19647563],[3683.1,1.35728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524901776,[[3682.2,1.7297],[3681.9,3.21794277],[3681.3,1.35789],[3680.9,1.35805],[3680.2,18.429]],[[3682.3,1.4332],[3682.5,18.7319],[3682.6,3.2078],[3683.0,1.19647563],[3683.1,1.35728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524901982,[[3682.2,1.7297],[3682.0,0.54305],[3681.9,3.21794277],[3681.3,1.35789],[3680.9,1.35805]],[[3682.3,1.4332],[3682.5,19.27488],[3682.6,3.2078],[3683.0,1.19647563],[3683.1,1.35728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524902182,[[3682.2,1.7297],[3682.0,0.54305],[3681.9,3.21794277],[3681.3,1.35789],[3680.9,1.35805]],[[3682.3,1.4332],[3682.5,18.7319],[3682.6,3.75078],[3683.0,1.19647563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524902183,[[3682.2,1.7297],[3682.0,0.54305],[3681.9,3.21794277],[3681.3,1.35789],[3680.9,1.35805]],[[3682.3,1.4332],[3682.5,18.7319],[3682.6,3.75078],[3683.0,0.97612415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524902384,[[3682.5,0.679],[3682.3,0.54301],[3681.9,3.21794277],[3681.7,1.35774],[3681.3,1.35789]],[[3682.9,0.84773],[3683.1,4.48682415],[3683.3,1.4641862],[3685.5,271.49611],[3685.7,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524902678,[[3682.6,1.7297],[3682.5,0.54298],[3681.9,3.21794277],[3681.7,1.35774],[3681.3,1.35789]],[[3682.7,0.7503],[3682.8,19.50735433],[3682.9,0.54293],[3683.1,4.48682415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524902884,[[3682.6,1.7297],[3682.5,0.54298],[3681.9,3.21794277],[3681.7,1.35774],[3681.3,1.35789]],[[3682.7,1.52385433],[3682.8,18.7338],[3682.9,0.54293],[3683.1,4.48682415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524903283,[[3682.6,1.7297],[3682.5,0.54298],[3681.9,3.21794277],[3681.7,1.35774],[3681.3,1.35789]],[[3682.7,1.52385433],[3682.8,0.3048],[3682.9,0.54293],[3683.1,4.48682415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524903486,[[3682.6,1.7297],[3682.5,0.54298],[3681.9,3.21794277],[3681.7,1.35774],[3681.3,1.35789]],[[3682.7,19.95285433],[3682.9,0.54293],[3683.0,0.3048],[3683.1,4.48682415],[3683.3,1.68330255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524903879,[[3682.6,1.7297],[3682.5,0.54298],[3681.9,3.21794277],[3681.7,1.35774],[3681.3,1.35789]],[[3682.7,19.95285433],[3682.9,0.84773],[3683.1,4.48682415],[3683.3,1.68330255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524904383,[[3682.6,1.7297],[3682.5,0.54298],[3682.3,3.2078],[3681.9,0.01014277],[3681.7,1.35774]],[[3682.7,19.95285433],[3682.9,0.84773],[3683.1,4.48682415],[3683.3,0.21911635],[3683.4,40.5711862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524905184,[[3682.6,1.7297],[3682.4,0.54299],[3682.3,3.2078],[3681.9,0.01014277],[3681.7,1.35774]],[[3682.7,20.44515433],[3682.9,0.54293],[3683.1,4.48682415],[3683.3,0.21911635],[3683.4,40.5711862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524905385,[[3682.6,1.7297],[3682.3,3.75081],[3681.9,0.01014277],[3681.7,1.35774],[3675.5,15.583571]],[[3682.7,20.63575433],[3682.9,0.84583],[3683.1,4.18392415],[3683.3,1.68330255],[3683.4,39.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524905883,[[3682.6,1.7297],[3682.3,3.75081],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327]],[[3682.7,20.63575433],[3682.9,0.84583],[3683.1,4.18392415],[3683.3,1.68330255],[3683.4,39.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524907285,[[3682.6,1.7297],[3682.3,3.75081],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327]],[[3682.7,2.20675433],[3682.9,0.84583],[3683.1,4.18392415],[3683.3,1.68330255],[3683.4,39.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524907486,[[3682.6,1.7297],[3682.3,3.75081],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327]],[[3682.7,19.8612],[3682.8,0.77355433],[3682.9,0.84583],[3683.1,4.18392415],[3683.3,1.68330255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524907679,[[3682.6,1.7297],[3682.3,3.75081],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327]],[[3682.7,20.63475433],[3682.9,0.84583],[3683.1,4.18392415],[3683.3,1.68330255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524908388,[[3682.6,1.7297],[3682.3,3.75081],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327]],[[3682.7,20.63475433],[3682.9,0.84583],[3683.1,4.18392415],[3683.3,1.68330255],[3686.3,7.8089932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524908884,[[3682.6,1.7297],[3682.3,3.75081],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327]],[[3682.7,20.63475433],[3682.9,0.54293],[3683.1,4.18392415],[3683.3,1.68330255],[3686.3,7.8089932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524909086,[[3682.6,1.7297],[3682.3,3.75081],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327]],[[3682.7,20.93765433],[3682.9,0.54293],[3683.1,4.18392415],[3683.3,1.68330255],[3686.3,7.8089932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524909383,[[3682.6,1.7297],[3682.3,3.75081],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327]],[[3682.7,20.93765433],[3682.9,0.54293],[3683.1,4.18392415],[3683.3,1.68330255],[3685.1,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524909784,[[3682.6,1.7297],[3682.3,3.75081],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327]],[[3682.7,20.93765433],[3682.9,0.54293],[3683.1,4.18392415],[3683.3,3.04049255],[3685.1,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524910084,[[3682.3,5.04531],[3682.1,0.4352],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327]],[[3682.4,1.4332],[3682.6,0.84587],[3682.7,19.20155433],[3683.1,4.18392415],[3683.3,3.04049255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524910284,[[3682.3,5.48051],[3681.9,0.01014277],[3681.7,1.35774],[3679.6,0.26913327],[3659.8,268.825]],[[3682.4,19.8602],[3682.6,1.61942433],[3683.0,0.97612415],[3683.1,3.2078],[3683.3,3.04049255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524910485,[[3682.3,5.48051],[3681.9,0.01014277],[3681.7,1.35774],[3680.8,3.4089063],[3679.6,0.26913327]],[[3682.4,19.8602],[3682.6,0.3029],[3682.7,0.54296],[3683.0,0.97612415],[3683.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524910788,[[3682.3,5.48051],[3681.9,0.01014277],[3681.7,1.35774],[3680.8,3.4089063],[3679.6,6.59995927]],[[3682.4,19.5554],[3682.6,0.3048],[3682.7,0.54296],[3682.8,0.3029],[3683.1,4.18392415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524911685,[[3682.3,5.48051],[3681.9,0.01014277],[3681.7,1.35774],[3680.7,3.4089063],[3679.6,6.59995927]],[[3682.4,19.5554],[3682.6,0.3048],[3682.7,0.54296],[3682.8,0.3029],[3683.1,4.18392415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524912184,[[3682.3,5.48051],[3681.9,0.01014277],[3681.7,1.35774],[3680.7,3.4089063],[3679.6,6.59995927]],[[3682.4,19.5554],[3682.6,0.3048],[3682.7,0.54296],[3682.8,0.3029],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524913786,[[3682.3,4.9375],[3682.2,0.54302],[3681.9,0.01014277],[3681.7,1.35774],[3680.7,3.4089063]],[[3682.4,19.5554],[3682.6,0.3048],[3682.7,0.54296],[3682.8,0.3029],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524915384,[[3682.3,4.9375],[3682.2,0.54302],[3681.9,0.01014277],[3681.7,1.35774],[3680.7,3.4089063]],[[3682.4,19.8602],[3682.7,0.54296],[3682.8,0.3029],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524915688,[[3682.3,4.9375],[3682.2,0.54302],[3681.9,0.01014277],[3681.7,1.35774],[3680.7,3.4089063]],[[3682.4,19.5554],[3682.6,0.3048],[3682.7,0.54296],[3682.8,0.3029],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524915984,[[3682.3,3.2078],[3681.9,0.01014277],[3680.7,3.4089063],[2671.7,0.13570355],[2653.4,0.13744334]],[[3682.4,19.5554],[3682.8,0.3029],[3683.0,0.97612415],[3684.7,2.71334],[3684.9,0.44134994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524916192,[[3681.9,0.01014277],[3681.2,3.2078],[3680.7,3.4089063],[3680.6,1.35816],[3679.5,18.427]],[[3682.0,2.27916],[3682.4,19.20129603],[3682.6,3.2078],[3682.9,2.33346415],[3683.1,2.8214562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524916390,[[3681.9,0.01014277],[3681.7,0.3123],[3681.6,0.7384],[3681.2,3.2078],[3680.7,3.4089063]],[[3682.0,20.1631],[3682.1,0.54305],[3682.2,3.2078],[3682.3,0.77429603],[3682.6,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524916591,[[3681.9,0.62564277],[3681.6,0.4352],[3681.2,3.2078],[3680.3,3.4089063],[3680.1,2.929309]],[[3682.0,20.93739603],[3682.1,0.54305],[3682.2,3.2078],[3682.6,0.97612415],[3683.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524916889,[[3681.9,0.82564277],[3681.2,3.2078],[3680.3,3.4089063],[3680.1,2.929309],[3679.6,0.26913327]],[[3682.0,20.93739603],[3682.1,0.54305],[3682.2,3.2078],[3682.6,0.97612415],[3683.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524917092,[[3681.9,1.26084277],[3681.2,3.2078],[3680.3,3.4089063],[3680.1,2.929309],[3679.6,0.26913327]],[[3682.0,20.93739603],[3682.1,0.54305],[3682.2,3.2078],[3682.6,0.97612415],[3683.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524917588,[[3681.9,1.45864277],[3681.2,3.2078],[3680.3,3.4089063],[3680.1,2.929309],[3679.6,0.26913327]],[[3682.0,20.93739603],[3682.1,0.54305],[3682.2,3.2078],[3682.6,0.97612415],[3683.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524917991,[[3681.9,1.45864277],[3681.7,0.5431],[3681.2,3.2078],[3680.3,3.4089063],[3680.1,2.929309]],[[3682.0,20.93739603],[3682.1,0.54305],[3682.2,3.2078],[3682.6,0.97612415],[3683.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524918200,[[3681.9,1.45864277],[3681.5,0.54313],[3681.2,3.2078],[3680.3,3.4089063],[3680.1,2.929309]],[[3682.0,20.93739603],[3682.1,0.54305],[3682.2,3.2078],[3682.6,0.97612415],[3683.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524918891,[[3681.9,1.45864277],[3681.4,0.54314],[3681.2,3.2078],[3680.3,3.4089063],[3680.1,2.929309]],[[3682.0,20.93739603],[3682.1,0.54305],[3682.2,3.2078],[3682.6,0.97612415],[3683.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524920391,[[3681.9,1.45864277],[3681.6,0.54311],[3681.2,3.2078],[3680.3,3.4089063],[3680.1,2.929309]],[[3682.0,20.93739603],[3682.1,0.54305],[3682.2,3.2078],[3682.6,0.97612415],[3683.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524920687,[[3681.9,1.76254277],[3681.6,0.54311],[3681.2,3.2078],[3680.3,3.4089063],[3680.1,2.929309]],[[3682.0,20.63449603],[3682.2,3.2078],[3682.6,0.97612415],[3683.2,1.9522483],[3685.9,8.08046672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524920893,[[3681.9,1.76254277],[3681.8,0.54308],[3681.6,3.2078],[3681.0,1.35799],[3680.3,3.4089063]],[[3682.0,18.428],[3682.2,3.2078],[3682.4,0.543],[3682.6,0.97612415],[3683.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524921086,[[3681.9,1.76254277],[3681.8,0.54308],[3681.6,3.2078],[3681.0,1.35799],[3680.3,3.4089063]],[[3682.0,18.428],[3682.2,3.2078],[3682.4,0.9988],[3682.5,0.2953],[3682.6,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524921487,[[3681.9,1.76254277],[3681.8,0.54308],[3681.6,3.2078],[3681.0,1.35799],[3680.4,3.4089063]],[[3682.0,18.428],[3682.2,3.2078],[3682.4,0.543],[3682.6,1.27512415],[3684.0,2.71386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524921688,[[3681.9,1.76254277],[3681.8,0.54308],[3681.6,3.2078],[3681.0,1.35799],[3680.4,3.4089063]],[[3682.0,18.428],[3682.2,3.2078],[3682.3,0.4558],[3682.4,0.8383],[3682.6,1.27512415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524921996,[[3682.5,1.2692],[3682.0,0.54306],[3681.9,6.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.6,1.78537],[3682.8,4.18392415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524921997,[[3682.5,1.2692],[3682.0,0.54306],[3681.9,6.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.6,1.78537],[3682.8,4.18392415],[3683.0,1.4641862],[3683.4,42.4163983],[3683.7,1.35705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524922287,[[3682.5,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.6,19.50267176],[3682.8,4.18392415],[3683.0,0.7548],[3683.1,0.2953],[3683.2,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524922492,[[3682.5,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.6,1.52847176],[3682.8,3.5031],[3683.0,0.299],[3683.1,0.97612415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524922793,[[3682.5,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.6,19.8791],[3682.7,0.77427176],[3682.8,3.2078],[3683.0,0.299],[3683.1,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524923093,[[3682.5,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.6,20.65337176],[3682.8,3.2078],[3682.9,0.299],[3683.1,0.97612415],[3684.9,0.44134994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524923494,[[3682.4,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,1.99208],[3682.6,19.20427176],[3682.8,3.2078],[3683.1,0.97612415],[3684.9,0.44134994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524923689,[[3682.4,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,3.06535176],[3682.6,18.43],[3682.8,3.2078],[3683.0,0.97612415],[3684.9,0.44134994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524923891,[[3682.4,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,2.47105176],[3682.6,18.43],[3682.8,3.2078],[3683.0,0.97612415],[3684.9,0.44134994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524924194,[[3682.4,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65337176],[3682.6,0.54298],[3682.8,3.5068],[3683.0,0.97612415],[3683.2,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524924392,[[3682.4,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65337176],[3682.6,0.54298],[3682.8,3.5068],[3683.1,0.97612415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524924989,[[3682.4,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65237176],[3682.6,0.54298],[3682.8,3.5068],[3683.1,0.97612415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524925292,[[3682.4,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.35707176],[3682.6,0.54298],[3682.7,0.2953],[3682.8,3.5068],[3683.1,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524925698,[[3682.4,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65237176],[3682.6,0.54298],[3682.8,3.5068],[3683.1,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524926595,[[3682.4,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65237176],[3682.6,0.54298],[3682.8,3.5068],[3683.1,0.97612415],[3687.1,63.9939015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524927092,[[3682.4,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65237176],[3682.6,0.54298],[3682.8,3.5068],[3683.0,0.97612415],[3687.1,63.9939015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524928195,[[3682.4,1.7586],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,0.77427176],[3682.7,0.54296],[3682.8,3.2078],[3683.0,0.97612415],[3687.1,63.9939015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524928196,[[3682.4,1.7586],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,0.77427176],[3682.7,0.54296],[3682.8,3.2078],[3683.0,1.43192415],[3683.3,2.0584862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524928391,[[3682.4,0.7011],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,18.428],[3682.6,0.77427176],[3682.8,3.2078],[3682.9,0.4558],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524928588,[[3682.4,0.7011],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.20227176],[3682.8,3.2078],[3683.0,0.97612415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524928792,[[3682.4,0.7011],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.95647176],[3682.8,3.2078],[3682.9,0.299],[3683.0,0.97612415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524928996,[[3682.4,1.7586],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.95647176],[3682.8,3.2078],[3682.9,0.299],[3683.0,0.97612415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524929198,[[3682.4,1.7586],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.25177176],[3682.8,3.2078],[3682.9,0.299],[3683.0,0.97612415],[3683.3,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524929397,[[3682.4,1.7586],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.25177176],[3682.6,0.54297],[3682.8,3.2078],[3682.9,0.299],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524929594,[[3682.4,1.7586],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,2.03047176],[3682.6,0.54297],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524929790,[[3682.4,1.7586],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.6842],[3682.6,0.54297],[3682.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524929791,[[3682.4,1.7586],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.6842],[3682.6,0.54297],[3682.7,0.77427176],[3682.8,3.5068],[3683.1,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524929997,[[3682.4,1.7586],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.45847176],[3682.7,0.54296],[3682.8,3.5068],[3683.1,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524930203,[[3682.4,1.7586],[3682.3,0.54301],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.45747176],[3682.7,0.54296],[3682.8,3.5068],[3683.1,0.97612415],[3683.5,0.21509772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524930402,[[3682.4,1.453],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65037176],[3682.7,0.54296],[3682.8,3.5068],[3683.1,0.97612415],[3683.5,0.21509772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524930601,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65037176],[3682.7,0.54296],[3682.8,3.5068],[3683.1,0.97612415],[3683.5,0.21509772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524930796,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.20127176],[3682.7,0.54296],[3682.8,3.2078],[3683.1,0.97612415],[3683.5,0.21509772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524930797,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.20127176],[3682.7,0.54296],[3682.8,3.2078],[3683.0,0.4558],[3683.1,1.27142415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524931004,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.20127176],[3682.7,0.54296],[3682.8,3.6636],[3682.9,0.2953],[3683.0,0.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524931305,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,1.52847176],[3682.7,0.54296],[3682.8,3.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524931499,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.1812],[3682.6,1.06957176],[3682.7,0.54296],[3682.8,3.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524931699,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.95547176],[3682.6,0.2953],[3682.7,0.54296],[3682.8,3.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524931998,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,19.95547176],[3682.7,0.54296],[3682.8,3.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524932200,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.25077176],[3682.7,0.54296],[3682.8,3.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524932700,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.45747176],[3682.7,0.54296],[3682.8,3.5068],[3708.4,13.665738],[3723.9,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524933404,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65037176],[3682.7,0.54296],[3682.8,3.5068],[3708.4,13.665738],[3723.9,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524933899,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65037176],[3682.7,0.54296],[3682.8,3.2078],[3708.4,13.665738],[3723.9,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524934098,[[3682.4,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.5,20.65037176],[3682.7,0.84196],[3682.8,3.2078],[3708.4,13.665738],[3723.9,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524934300,[[3682.3,1.7586],[3682.0,3.75085],[3681.9,0.01014277],[3681.4,1.35784],[2744.9,0.1287444]],[[3682.4,1.4491],[3682.5,19.74427176],[3682.8,3.2078],[3683.0,0.97612415],[3708.4,13.665738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524934495,[[3682.3,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.4,1.7481],[3682.5,18.97],[3682.8,3.2078],[3683.0,0.97612415],[3708.4,13.665738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524934704,[[3682.3,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.4,1.4491],[3682.5,18.427],[3682.6,0.54298],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524935008,[[3682.3,1.7586],[3682.2,0.54302],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.4,1.4491],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524937008,[[3682.3,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.4,1.4491],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524937210,[[3682.3,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.4,1.4491],[3682.5,18.427],[3682.6,0.54298],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524937508,[[3682.3,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.4,1.7481],[3682.5,18.427],[3682.6,0.54298],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524940813,[[3682.3,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.4,1.4491],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524941919,[[3682.3,1.7586],[3682.1,0.54304],[3682.0,3.2078],[3681.9,0.01014277],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524943718,[[3682.3,1.2958],[3682.0,3.75085],[3681.9,0.01014277],[3681.4,1.35784],[3678.4,34.40101]],[[3682.4,1.47237798],[3682.5,18.427],[3682.6,0.54298],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524943921,[[3682.3,1.7586],[3682.0,0.54305],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.52247798],[3682.5,18.427],[3682.6,0.54298],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524944717,[[3682.3,1.7586],[3682.0,0.54305],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.54298],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524944923,[[3682.3,1.7586],[3682.0,0.54305],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524945222,[[3682.3,1.7586],[3682.2,0.54303],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524945723,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524946720,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.52247798],[3682.5,18.427],[3682.6,0.54298],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524947220,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524947622,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,1.73527798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.5031],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524947923,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,1.73527798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524948126,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524949223,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524949923,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524950126,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.84198],[3682.8,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524950325,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.22347798],[3682.5,18.427],[3682.6,0.54298],[3682.8,3.2078],[3683.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524950527,[[3682.3,1.7586],[3682.1,0.54304],[3681.9,0.01014277],[3681.6,3.2078],[3681.4,1.35784]],[[3682.4,2.53517798],[3682.5,18.427],[3682.6,0.54298],[3682.8,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524951529,[[3682.1,0.3084],[3682.0,0.54305],[3681.9,0.01014277],[3681.8,0.3053],[3681.7,0.4218]],[[3682.4,2.47118798],[3682.5,18.427],[3682.8,3.2078],[3682.9,0.97612415],[3683.0,0.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524951825,[[3682.2,1.7125],[3682.0,0.54305],[3681.9,0.01014277],[2799.8,0.12352503],[2781.5,0.12526482]],[[3682.3,20.63817798],[3682.4,0.54301],[3682.5,0.3117],[3682.8,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524952020,[[3682.2,1.7125],[3682.0,0.54305],[3681.9,0.01014277],[3680.9,3.4089063],[3680.3,4.8698662]],[[3682.3,20.63817798],[3682.4,0.54301],[3682.5,0.3117],[3682.8,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524952930,[[3682.2,1.7125],[3682.0,0.54305],[3681.9,0.01014277],[3680.9,3.4089063],[3680.5,39.77725666]],[[3682.3,20.63817798],[3682.4,0.54301],[3682.5,0.3117],[3682.8,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524953123,[[3682.0,0.54305],[3681.9,0.01014277],[3680.9,3.4089063],[3680.5,39.77725666],[2763.2,0.12700461]],[[3682.3,20.63817798],[3682.4,0.54301],[3682.5,0.3117],[3682.8,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524953321,[[3682.0,0.54305],[3681.9,0.01014277],[3680.9,3.4089063],[3680.5,39.77725666]],[[3682.3,20.63817798],[3682.4,0.54301],[3682.5,0.3117],[3682.8,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524953322,[[3682.2,1.7125],[3682.0,0.54305],[3681.9,0.01014277],[3680.9,3.4089063],[3680.5,39.77725666]],[[3682.3,20.1755],[3682.4,0.54301],[3682.8,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524953524,[[3682.2,1.7125],[3682.0,0.54305],[3681.9,0.01014277],[3680.9,3.4089063],[3680.5,39.77725666]],[[3682.3,20.95081367],[3682.4,0.54301],[3682.8,3.2078],[3682.9,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524953829,[[3682.2,1.7125],[3682.0,0.54305],[3681.9,0.01014277],[3680.9,3.4089063],[3680.5,39.77725666]],[[3682.3,20.95081367],[3682.4,0.54301],[3682.8,3.2078],[3682.9,0.97612415],[3689.6,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524954231,[[3682.2,1.7125],[3682.0,0.54305],[3681.9,0.01014277],[3680.9,3.4089063],[3680.5,39.77725666]],[[3682.3,20.95081367],[3682.4,0.54301],[3682.8,4.18392415],[3683.0,1.4641862],[3689.6,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524954526,[[3682.2,1.7125],[3682.0,0.54305],[3681.9,0.01014277],[3680.9,3.4089063],[3680.5,39.77725666]],[[3682.3,20.95081367],[3682.4,0.54301],[3682.8,4.18392415],[3683.1,1.4641862],[3689.6,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524954827,[[3682.2,1.7125],[3682.0,0.54305],[3681.9,0.01014277],[3680.9,3.4089063],[3680.5,39.77725666]],[[3682.3,20.95081367],[3682.4,0.54301],[3682.8,4.18392415],[3683.1,1.4641862],[3686.9,14.2672415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524955022,[[3682.2,1.7125],[3681.9,0.55321277],[3680.9,3.4089063],[3680.5,39.77725666],[2744.9,0.1287444]],[[3682.3,20.95081367],[3682.4,0.54301],[3682.7,0.97612415],[3682.8,3.2078],[3683.0,2.8214962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524955424,[[3682.2,1.7125],[3681.9,0.55321277],[3680.8,3.4089063],[3680.5,39.77725666],[3680.1,7.7991752]],[[3682.3,20.95081367],[3682.4,0.54301],[3682.8,4.18392415],[3683.0,2.8214962],[3684.2,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524955616,[[3682.2,0.5158],[3681.9,0.97501277],[3680.8,3.4089063],[3680.5,39.77725666],[3680.1,7.7991752]],[[3682.3,20.95081367],[3682.4,0.54301],[3682.8,4.18392415],[3683.0,2.8214962],[3684.2,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524955821,[[3682.2,0.5158],[3682.0,0.3053],[3681.9,0.97501277],[3680.8,3.4089063],[3680.5,39.77725666]],[[3682.3,20.95081367],[3682.4,0.54301],[3682.8,4.18392415],[3683.0,2.8214962],[3684.2,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524956224,[[3681.9,1.72264277],[3681.7,0.54309],[3680.8,4.7669763],[3680.5,39.77725666],[2708.3,0.13222398]],[[3682.0,1.4378],[3682.2,0.54303],[3682.3,22.72081367],[3682.8,0.97612415],[3683.0,2.8214962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524956528,[[3681.9,1.72264277],[3681.7,0.54309],[3680.8,1.35807],[3680.7,3.4089063],[3680.5,39.77725666]],[[3682.0,19.8628],[3682.2,0.85473],[3682.3,3.2078],[3682.7,0.97612415],[3683.0,2.8214962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524956826,[[3681.9,1.72264277],[3681.5,0.54313],[3680.8,1.35807],[3680.7,3.4089063],[3680.5,41.13544666]],[[3682.0,19.8628],[3682.2,0.85473],[3682.3,3.2078],[3682.6,1.35746],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524957129,[[3681.9,1.72264277],[3681.7,0.5431],[3680.8,1.35807],[3680.7,3.4089063],[3680.5,41.13544666]],[[3682.0,20.1745],[3682.2,0.54303],[3682.3,3.2078],[3682.6,1.35746],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524957622,[[3681.9,1.72264277],[3680.8,1.35807],[3680.7,3.4089063],[3680.5,41.13544666]],[[3682.0,20.1745],[3682.2,0.54303],[3682.3,3.2078],[3682.6,1.35746],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524957623,[[3681.9,1.72264277],[3681.6,3.75091],[3680.8,1.35807],[3680.7,3.4089063],[3680.5,41.13544666]],[[3682.0,20.1745],[3682.2,0.54303],[3682.3,3.2078],[3682.6,1.35746],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524958530,[[3681.9,1.72264277],[3681.6,3.75091],[3680.8,1.35807],[3680.6,3.4089063],[3680.5,41.13544666]],[[3682.0,20.1745],[3682.2,0.54303],[3682.3,3.2078],[3682.6,1.35746],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524958826,[[3681.9,1.72264277],[3681.6,3.75091],[3680.8,1.35807],[3680.6,3.4089063],[3680.5,41.13544666]],[[3682.0,20.1745],[3682.2,0.54303],[3682.3,3.2078],[3682.7,0.97612415],[3683.2,1.35722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524959528,[[3681.9,1.72264277],[3681.6,3.75091],[3680.8,1.35807],[3680.6,3.4089063],[3680.5,2.03444666]],[[3682.0,20.1745],[3682.2,0.54303],[3682.3,3.2078],[3682.7,0.97612415],[3683.2,1.35722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524960432,[[3681.9,1.72264277],[3681.8,0.54308],[3681.6,3.2078],[3680.8,1.35807],[3680.6,3.4089063]],[[3682.0,20.1745],[3682.2,0.54303],[3682.3,3.2078],[3682.7,0.97612415],[3683.2,1.35722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524960729,[[3681.9,1.72264277],[3681.8,0.54308],[3681.6,3.2078],[3680.8,1.35807],[3680.6,3.4089063]],[[3682.0,19.8628],[3682.2,0.85473],[3682.3,3.2078],[3682.7,0.97612415],[3683.2,1.35722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524961333,[[3681.9,1.72264277],[3681.8,0.54308],[3681.6,3.2078],[3680.8,1.35807],[3680.6,3.4089063]],[[3682.0,19.8628],[3682.2,0.3117],[3682.3,3.75082],[3682.7,0.97612415],[3683.2,1.35722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524962931,[[3681.9,1.72264277],[3681.6,3.7509],[3680.8,1.35807],[3680.6,3.4089063],[3677.1,11.687678]],[[3682.0,19.8628],[3682.1,0.54306],[3682.2,0.3117],[3682.3,3.2078],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524963134,[[3681.9,1.72264277],[3681.6,3.7509],[3680.8,1.35807],[3680.6,3.4089063],[3677.1,11.687678]],[[3682.0,19.8628],[3682.1,0.54306],[3682.3,3.2078],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524963332,[[3681.9,1.72264277],[3681.6,3.7509],[3680.8,1.35807],[3680.6,3.4089063],[3677.1,11.687678]],[[3682.0,20.1745],[3682.1,0.54306],[3682.3,3.2078],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524963533,[[3681.9,1.72264277],[3681.6,3.7509],[3680.8,1.35807],[3680.6,3.4089063],[3679.9,4.8698662]],[[3682.0,20.1745],[3682.1,0.54306],[3682.3,3.2078],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524964435,[[3681.9,1.72264277],[3681.6,3.7509],[3680.8,1.35807],[3680.6,3.4089063],[3680.1,2.929309]],[[3682.0,20.1745],[3682.1,0.54306],[3682.3,3.2078],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524964736,[[3681.9,1.72264277],[3681.6,3.7509],[3680.8,1.35807],[3680.6,3.4089063],[3680.1,42.030309]],[[3682.0,20.1745],[3682.1,0.54306],[3682.3,3.2078],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524964925,[[3681.9,1.72264277],[3681.5,0.54312],[3681.2,3.2078],[3680.8,1.35807],[3680.6,3.4089063]],[[3682.0,20.1745],[3682.1,0.54306],[3682.3,3.2078],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524965131,[[3681.9,1.30084277],[3681.7,0.4218],[3681.5,0.54312],[3681.2,3.2078],[3680.8,1.35807]],[[3682.0,20.1745],[3682.1,0.54306],[3682.3,3.2078],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524965332,[[3681.9,1.30084277],[3681.7,0.5431],[3681.2,3.2078],[3680.8,1.35807],[2690.0,0.13396377]],[[3682.0,20.1745],[3682.1,0.54306],[3682.3,3.2078],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524965534,[[3681.9,1.72264277],[3681.7,0.5431],[3681.2,3.2078],[3680.8,1.35807],[2690.0,0.13396377]],[[3682.0,20.1745],[3682.1,0.54306],[3682.3,3.2078],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524966036,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3680.8,1.35807],[3666.0,10.713705]],[[3682.0,20.1745],[3682.1,0.54306],[3682.3,3.2078],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524966232,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3680.8,1.35807],[3666.0,10.713705]],[[3682.0,19.8628],[3682.3,4.06252],[3682.7,0.97612415],[3723.5,19.522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524967136,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3680.8,1.35807],[3666.0,10.713705]],[[3682.0,19.5739],[3682.3,3.75082],[3682.4,0.3117],[3682.7,0.97612415],[3702.9,11.713489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524967339,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3680.8,1.35807],[3666.0,10.713705]],[[3682.0,19.8628],[3682.3,4.06252],[3682.7,0.97612415],[3702.9,11.713489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524967634,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3680.8,1.35807],[3666.0,10.713705]],[[3682.0,19.8628],[3682.3,4.06252],[3682.7,0.97612415],[3684.2,3.4164345],[3702.9,11.713489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524967833,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3680.8,1.35807],[3666.0,10.713705]],[[3682.0,19.8628],[3682.3,4.06252],[3682.7,0.97612415],[3684.2,3.4164345],[3695.6,317.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524968440,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,19.8628],[3682.3,4.06252],[3682.7,0.97612415],[3684.2,3.4164345],[3695.6,317.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524968637,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,19.3807],[3682.3,4.35142],[3682.7,0.97612415],[3684.2,3.4164345],[3695.6,317.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524968837,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,19.3807],[3682.3,4.06252],[3682.7,0.97612415],[3684.2,3.4164345],[3695.6,317.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524969033,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,19.6696],[3682.3,4.06252],[3682.7,0.97612415],[3684.2,3.4164345],[3695.6,317.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524969239,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,1.4378],[3682.3,4.06252],[3682.7,0.97612415],[3684.2,3.4164345],[3695.6,317.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524969432,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,19.8638],[3682.2,0.77474653],[3682.3,4.06252],[3682.7,0.97612415],[3684.2,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524969633,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,19.8638],[3682.3,4.06252],[3682.7,0.97612415],[3684.2,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524969832,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,19.8638],[3682.1,0.54305],[3682.2,0.3117],[3682.3,4.06252],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524969833,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,19.8638],[3682.1,0.54305],[3682.2,0.3117],[3682.3,3.2078],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524970435,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,1.4378],[3682.1,0.54305],[3682.2,0.3117],[3682.3,3.2078],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524970639,[[3681.9,1.72264277],[3681.7,0.5431],[3681.6,3.2078],[3681.2,1.35792],[3680.8,1.35807]],[[3682.0,19.8638],[3682.1,0.54305],[3682.2,1.08644537],[3682.3,3.2078],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524970839,[[3681.9,1.72264277],[3681.6,3.75092],[3680.8,1.35807],[3680.6,4.7670563],[2690.0,0.13396377]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524971039,[[3681.9,1.72264277],[3681.6,3.75092],[3680.8,1.35807],[3680.6,1.35815],[3680.5,4.08516296]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524971337,[[3681.9,1.72264277],[3681.6,3.75092],[3680.8,1.35807],[3680.6,1.35815],[3680.5,4.08516296]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.7,0.97612415],[3684.1,12.3184345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524973242,[[3681.9,1.72264277],[3681.6,3.75092],[3680.8,1.35807],[3680.6,1.35815],[3680.5,4.08516296]],[[3682.0,19.1179],[3682.1,0.54305],[3682.2,0.457],[3682.3,3.4967],[3682.4,0.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524973538,[[3681.9,1.72264277],[3681.6,3.75092],[3680.8,1.35807],[3680.6,1.35815],[3680.5,4.08516296]],[[3682.0,19.8638],[3682.1,0.54305],[3682.2,0.3117],[3682.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524974641,[[3681.9,1.72264277],[3681.6,3.75092],[3680.8,1.35807],[3680.6,1.35815],[3680.5,4.08516296]],[[3682.0,19.8638],[3682.1,0.54305],[3682.2,0.3117],[3682.3,3.2078],[3682.6,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524975442,[[3681.9,1.72264277],[3681.6,3.75092],[3680.8,1.35807],[3680.6,1.35815],[3680.5,4.08516296]],[[3682.0,19.8638],[3682.1,0.54305],[3682.2,0.3117],[3682.3,3.2078],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524976439,[[3681.9,1.72264277],[3681.6,3.75092],[3680.8,1.35807],[3680.6,1.35815],[3680.5,4.08516296]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524977236,[[3681.9,1.72264277],[3681.6,3.75092],[3680.8,1.35807],[3680.6,1.35815],[3680.5,4.08516296]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.7,0.97612415],[3687.6,11.713489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524977444,[[3681.9,1.72264277],[3681.6,3.2078],[3681.4,0.54313],[3680.8,1.35807],[3680.6,1.35815]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.6,1.35745],[3682.7,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524977637,[[3681.9,1.72264277],[3681.6,3.2078],[3681.4,0.54313],[3680.8,1.35807],[3680.6,1.35815]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.6,2.33357415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524978138,[[3681.9,1.72264277],[3681.6,3.2078],[3681.4,0.54313],[3680.8,1.35807],[3680.6,1.35815]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.6,2.33357415],[3685.7,244.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524978342,[[3681.9,1.72264277],[3681.6,3.2078],[3681.4,0.54313],[3680.8,1.35807],[3680.6,1.35815]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.6,2.33357415],[3682.8,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524978645,[[3681.9,1.72264277],[3681.6,3.75091],[3680.8,1.35807],[3680.6,1.35815],[2470.4,0.15484124]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.6,2.33357415],[3682.8,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524978936,[[3681.9,1.72264277],[3681.6,3.2078],[3681.5,0.54313],[3680.8,1.35807],[3680.6,1.35815]],[[3682.0,20.1755],[3682.1,0.54305],[3682.3,3.2078],[3682.6,2.33357415],[3682.8,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524978937,[[3681.9,1.72264277],[3681.6,3.2078],[3681.5,0.54313],[3680.8,1.35807],[3680.6,1.35815]],[[3682.0,20.94999343],[3682.1,0.54305],[3682.3,3.2078],[3682.6,2.33357415],[3682.8,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524979136,[[3681.9,0.31854277],[3681.5,0.54313],[3681.2,3.2078],[3680.8,1.35807],[3680.6,1.35815]],[[3682.0,20.94999343],[3682.1,0.54305],[3682.3,3.2078],[3682.6,2.33357415],[3682.8,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524979343,[[3681.9,0.31854277],[3681.2,3.2078],[3680.8,1.35807],[3680.6,1.35815]],[[3682.0,20.94999343],[3682.1,0.54305],[3682.3,3.2078],[3682.6,2.33357415],[3682.8,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524979344,[[3681.9,0.01014277],[3681.7,0.6049],[3681.6,0.4454],[3681.4,0.54314],[3681.2,3.2078]],[[3682.0,20.94999343],[3682.1,0.54305],[3682.3,3.2078],[3682.5,0.97612415],[3682.6,1.35745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524979536,[[3681.9,0.01014277],[3681.7,0.3001],[3681.6,0.4454],[3681.4,0.54314],[3681.2,3.2078]],[[3682.0,20.94999343],[3682.1,0.54305],[3682.3,3.2078],[3682.5,0.97612415],[3682.6,1.35745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524979737,[[3681.9,0.01014277],[3681.3,0.3001],[3681.2,3.2078],[3680.3,4.7671663],[3679.7,4.8698662]],[[3682.0,26.94999343],[3682.1,0.54305],[3682.3,3.2078],[3682.4,0.97612415],[3682.6,2.8216362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524979937,[[3681.9,0.01014277],[3681.4,0.3048],[3681.3,0.3001],[3681.2,3.6532],[3680.3,4.7671663]],[[3682.0,26.94999343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524980132,[[3681.9,0.01014277],[3681.4,0.3001],[3681.3,0.4454],[3681.2,3.2078],[3680.3,1.35826]],[[3682.0,26.94999343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524980333,[[3681.9,0.01014277],[3681.5,0.3048],[3681.4,0.3001],[3681.3,0.4454],[3681.2,3.2078]],[[3682.0,26.94999343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524981245,[[3681.9,0.01014277],[3681.5,0.3048],[3681.4,0.3001],[3681.3,0.4454],[3681.2,3.2078]],[[3682.0,26.94999343],[3682.1,1.51917415],[3682.3,4.6719862],[3684.2,4.8806207],[3684.8,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524981439,[[3681.9,0.01014277],[3681.5,0.3048],[3681.4,0.3001],[3681.3,0.4454],[3681.2,3.2078]],[[3682.0,26.94999343],[3682.1,1.51917415],[3682.3,4.6719862],[3683.6,3.4164345],[3684.2,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524981640,[[3681.9,0.01014277],[3681.5,0.3048],[3681.4,0.3001],[3681.3,0.4454],[3681.2,3.2078]],[[3682.0,26.94999343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524983145,[[3681.9,0.01014277],[3681.4,0.3048],[3681.3,0.7455],[3681.0,0.5432],[3680.8,3.2078]],[[3682.0,26.94999343],[3682.1,1.51917415],[3682.3,4.6719862],[3682.7,1.9522483],[3685.4,34.9377332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524983347,[[3681.9,0.01014277],[3681.4,0.3048],[3681.3,0.7455],[3681.0,0.5432],[3680.8,3.2078]],[[3682.0,26.94999343],[3682.1,1.51917415],[3682.3,4.6719862],[3682.7,1.9522483],[3683.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524983542,[[3681.9,0.01014277],[3681.3,0.4454],[3681.0,0.5432],[3680.8,3.2078],[2763.2,0.12700461]],[[3682.0,26.94999343],[3682.1,1.51917415],[3682.3,4.6719862],[3682.7,1.9522483],[3683.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524983844,[[3681.9,0.01014277],[3681.5,0.3048],[3681.4,0.4454],[3681.0,0.5432],[3680.8,3.2078]],[[3682.0,26.94999343],[3682.1,1.51917415],[3682.3,4.6719862],[3682.7,1.9522483],[3683.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524984044,[[3681.9,0.01014277],[3681.6,0.3048],[3681.5,0.3001],[3681.4,0.4454],[3681.0,0.5432]],[[3682.0,26.94999343],[3682.1,1.51917415],[3682.3,4.6719862],[3682.7,1.9522483],[3683.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524984246,[[3681.9,0.01014277],[3681.6,0.3048],[3681.5,0.3001],[3681.4,0.4454],[3681.2,0.54317]],[[3682.0,26.94999343],[3682.1,1.51917415],[3682.3,4.6719862],[3682.7,1.9522483],[3683.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524984443,[[3681.9,0.31494277],[3681.7,0.3001],[3681.6,0.4454],[3681.2,0.54317],[3679.7,3.4089063]],[[3682.0,26.94999343],[3682.1,1.51917415],[3682.3,4.6719862],[3682.7,1.9522483],[3683.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524984645,[[3681.9,1.01024277],[3681.4,0.54314],[3680.7,1.3581],[3680.1,39.314659],[3679.7,3.4089063]],[[3682.0,2.49759343],[3682.1,1.51917415],[3682.3,4.6719862],[3682.7,1.9522483],[3683.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524984849,[[3681.9,1.75634277],[3681.3,0.54316],[3680.7,1.3581],[3680.1,39.314659],[3679.8,3.4089063]],[[3682.0,20.92359343],[3682.1,1.51917415],[3682.3,4.6719862],[3682.7,1.9522483],[3683.2,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524985450,[[3681.9,1.75634277],[3681.3,0.54316],[3680.7,1.3581],[3680.1,39.314659],[3679.8,3.4089063]],[[3682.0,20.92359343],[3682.1,1.51917415],[3682.3,3.2078],[3682.4,1.4641862],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524985747,[[3681.9,1.01024277],[3681.7,0.4454],[3681.3,0.54316],[3680.7,1.3581],[3680.1,39.314659]],[[3682.0,20.92359343],[3682.1,1.51917415],[3682.3,3.2078],[3682.4,1.4641862],[3682.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524986246,[[3681.9,1.01024277],[3681.7,0.4454],[3681.3,0.54316],[3680.7,1.3581],[3680.1,39.314659]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524986550,[[3681.9,0.31494277],[3681.7,0.4454],[3681.2,0.54317],[3680.7,1.3581],[3680.1,39.314659]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524986749,[[3681.9,0.31494277],[3681.7,0.7455],[3681.2,0.54317],[3680.7,1.3581],[3680.1,39.314659]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524986950,[[3681.9,1.75634277],[3681.4,0.54314],[3680.7,1.3581],[3680.1,39.314659],[2781.5,0.12526482]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524987249,[[3681.9,1.75634277],[3681.4,0.54314],[3680.7,1.3581],[3680.1,39.314659],[3675.4,13.635625]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524987550,[[3681.9,1.75634277],[3681.3,0.54315],[3680.7,1.3581],[3680.1,39.314659],[3675.4,13.635625]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524988451,[[3681.9,1.31094277],[3681.3,0.54315],[3680.7,1.3581],[3680.1,39.314659],[3675.4,13.635625]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524988656,[[3681.9,1.01024277],[3681.7,0.4454],[3681.3,0.54315],[3680.7,1.3581],[3680.1,39.314659]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524988949,[[3681.9,0.31494277],[3681.7,0.4454],[3681.6,0.3001],[3681.1,0.54318],[3680.1,40.672999]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524989252,[[3681.9,0.31494277],[3681.7,0.4454],[3681.1,0.54318],[3680.1,40.672999],[2763.2,0.12700461]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524989547,[[3681.9,0.01014277],[3681.7,0.7455],[3681.1,0.54318],[3680.1,40.672999],[3676.3,1.59007188]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524989751,[[3681.9,0.01014277],[3681.7,1.0503],[3681.1,0.54318],[3680.1,40.672999],[3676.3,1.59007188]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524990051,[[3681.9,0.01014277],[3681.7,1.0503],[3681.0,0.5432],[3680.1,40.672999],[3676.3,1.59007188]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524990256,[[3681.9,0.01014277],[3681.7,1.0503],[3680.9,0.54322],[3680.1,40.672999],[3679.0,4.8698662]],[[3682.0,20.92359343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524990443,[[3681.9,0.01014277],[3681.3,0.3048],[3681.2,0.3001],[3681.1,0.4454],[3680.9,0.54322]],[[3682.0,8.49759343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524990753,[[3681.9,0.01014277],[3681.5,0.3048],[3680.9,0.54322],[3644.8,0.00411545],[2781.5,0.12526482]],[[3682.0,26.92459343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524991051,[[3681.9,0.01014277],[3681.7,0.3048],[3680.9,0.54322],[3644.8,0.00411545],[2781.5,0.12526482]],[[3682.0,26.92459343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524991351,[[3681.9,0.01014277],[3644.8,0.00411545],[2781.5,0.12526482]],[[3682.0,26.92459343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524991352,[[3681.9,0.01014277],[3680.8,4.05583],[3680.7,0.3001],[3680.6,0.4454],[3679.8,1.35844]],[[3682.0,26.92459343],[3682.1,0.54305],[3682.2,0.97612415],[3682.3,3.2078],[3682.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524991548,[[3681.3,1.7462],[3680.8,3.75103],[3680.1,40.46034],[3679.8,1.35844],[3677.0,9.7397324]],[[3681.4,1.4359],[3681.9,1.35769],[3682.0,25.20149343],[3682.1,0.97612415],[3682.3,4.6719862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524991746,[[3681.3,1.7462],[3680.8,3.75103],[3680.1,40.46034],[3679.8,1.35844],[3679.6,0.96571737]],[[3681.4,19.8629],[3681.5,3.2078],[3681.8,0.77449343],[3681.9,1.35769],[3682.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524992052,[[3681.3,1.7462],[3680.8,3.2078],[3680.6,0.54326],[3680.1,39.102],[3679.8,1.35844]],[[3681.4,21.46584343],[3681.5,3.2078],[3681.9,1.35769],[3682.0,2.33377415],[3683.0,3.7976203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524992253,[[3681.3,1.7462],[3680.8,3.2078],[3680.6,0.54326],[3680.1,39.102],[3679.8,1.35844]],[[3681.4,21.46584343],[3681.5,3.2078],[3681.9,2.33381415],[3682.0,1.35765],[3682.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524992549,[[3681.3,1.7462],[3680.8,3.2078],[3680.6,0.54326],[3680.1,39.102],[3680.0,0.22149027]],[[3681.4,21.46584343],[3681.5,3.2078],[3681.9,2.33381415],[3682.0,1.35765],[3682.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524992951,[[3681.3,1.7462],[3680.8,3.75103],[3680.1,39.102],[3680.0,0.22149027],[2726.6,0.13048419]],[[3681.4,21.46584343],[3681.5,3.2078],[3681.9,2.33381415],[3682.0,1.35765],[3682.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524993351,[[3681.3,1.7462],[3680.8,3.75103],[3680.1,39.102],[3680.0,0.22149027],[3678.2,2.716]],[[3681.4,21.46584343],[3681.5,3.2078],[3681.9,2.33381415],[3682.0,1.35765],[3682.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524994356,[[3681.3,1.7462],[3680.8,3.2078],[3680.7,0.54324],[3680.1,39.102],[3680.0,0.22149027]],[[3681.4,21.46584343],[3681.5,3.2078],[3681.9,2.33381415],[3682.0,1.35765],[3682.2,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524995055,[[3681.3,1.7462],[3680.7,0.54324],[3680.1,39.102],[3680.0,0.22149027],[3678.7,2.71772]],[[3681.4,21.46584343],[3681.9,2.33381415],[3682.0,1.35765],[3682.2,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524995257,[[3681.3,1.7462],[3680.9,0.54322],[3680.6,3.2078],[3680.1,39.102],[3680.0,0.22149027]],[[3681.4,24.67364343],[3681.9,0.97612415],[3682.0,1.35765],[3682.2,1.4641862],[3682.3,1.35754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524995553,[[3681.3,1.7462],[3680.9,0.54322],[3680.6,3.2078],[3680.2,1.35829],[3680.1,39.102]],[[3681.4,24.38834343],[3681.6,0.2853],[3682.0,2.33377415],[3682.2,1.4641862],[3682.3,1.35754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524996358,[[3681.3,1.7462],[3680.9,0.54322],[3680.6,3.2078],[3680.2,1.35829],[3680.1,39.102]],[[3681.4,5.96134343],[3681.6,0.2853],[3682.0,2.33377415],[3682.2,1.4641862],[3682.3,1.35754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524996550,[[3681.3,1.7462],[3680.9,0.54322],[3680.6,3.2078],[3680.2,1.35829],[3680.1,39.102]],[[3681.4,24.38934343],[3681.6,0.2853],[3682.0,2.33377415],[3682.2,1.4641862],[3682.3,1.35754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524997056,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3680.1,39.102]],[[3681.4,24.38934343],[3681.6,0.2853],[3682.0,2.33377415],[3682.2,1.4641862],[3682.3,1.35754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754524997452,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3680.1,39.102]],[[3681.4,24.38934343],[3681.6,0.2853],[3682.0,2.33377415],[3682.2,40.5741862],[3682.3,1.35754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525001356,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3679.3,3.4089063]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.9,0.97612415],[3682.0,1.35765],[3682.2,40.5741862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525001552,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3679.4,18.428]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.9,0.97612415],[3682.0,1.35765],[3682.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525003059,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3679.4,18.428]],[[3681.4,24.67464343],[3681.9,0.97612415],[3682.0,1.35765],[3682.1,1.4641862],[3684.5,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525003658,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3679.4,18.428]],[[3681.4,24.67464343],[3681.9,0.97612415],[3682.0,1.35765],[3682.1,1.4641862],[3683.3,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525004055,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3679.3,21.8369063]],[[3681.4,24.67464343],[3681.9,0.97612415],[3682.0,1.35765],[3682.1,1.4641862],[3683.3,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525004959,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3679.3,21.8369063]],[[3681.4,24.38934343],[3681.9,0.97612415],[3682.0,1.35765],[3682.1,1.4641862],[3683.3,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525005159,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3679.3,21.8369063]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.9,0.97612415],[3682.0,1.35765],[3682.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525005660,[[3681.3,1.7462],[3680.7,0.54324],[3680.6,3.2078],[3680.2,1.35829],[3679.3,21.8369063]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.9,0.97612415],[3682.0,1.35765],[3682.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525005862,[[3681.3,1.7462],[3680.6,3.2078],[3680.2,1.35829],[3679.3,21.8369063],[2726.6,0.13048419]],[[3681.4,24.67464343],[3681.9,0.97612415],[3682.0,1.35765],[3682.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525006261,[[3681.3,1.7462],[3680.6,3.2078],[3680.2,1.35829],[3679.3,21.8369063],[2726.6,0.13048419]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.9,0.97612415],[3682.0,1.35765],[3682.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525006461,[[3681.3,1.7462],[3680.6,3.2078],[3680.2,1.35829],[3679.3,21.8369063],[2726.6,0.13048419]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.8,0.97612415],[3682.0,2.8218362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525006664,[[3681.3,1.7462],[3680.6,3.2078],[3680.2,1.35829],[3679.3,21.8369063],[3678.2,9.046826]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.8,0.97612415],[3682.0,2.8218362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525006964,[[3681.3,1.7462],[3680.9,0.54322],[3680.6,3.2078],[3680.2,1.35829],[3679.3,21.8369063]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.8,0.97612415],[3682.0,2.8218362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525007164,[[3681.3,1.7462],[3680.9,0.54322],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21195987]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.8,0.97612415],[3682.0,2.8218362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525007459,[[3681.3,1.7462],[3680.9,0.54322],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21195987]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.8,0.97612415],[3682.0,2.8218362],[3682.4,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525008064,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[2744.9,0.1287444]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.8,0.97612415],[3682.0,2.8218362],[3682.4,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525008569,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3674.1,15.583571]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.8,0.97612415],[3682.0,2.8218362],[3682.4,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525008759,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21445249]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.8,0.97612415],[3682.0,2.8218362],[3682.4,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525009266,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21445249]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.7,0.97612415],[3682.0,2.8218362],[3682.3,3.3097883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525009565,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21445249]],[[3681.4,24.38934343],[3681.6,0.2853],[3681.7,0.97612415],[3681.9,1.4641862],[3682.0,1.35765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525010867,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21445249]],[[3681.4,23.25674343],[3681.7,0.97612415],[3681.9,1.4641862],[3682.0,1.35765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525011067,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21445249]],[[3681.4,23.89914343],[3681.6,0.3098],[3681.7,0.97612415],[3681.8,0.2955],[3681.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525011264,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21445249]],[[3681.4,24.20894343],[3681.7,1.27162415],[3681.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525011464,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21445249]],[[3681.4,24.40884343],[3681.7,1.27162415],[3681.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525011664,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21445249]],[[3681.4,24.40884343],[3681.7,1.27162415],[3681.9,1.4641862],[3683.1,3.4164345],[3688.4,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525011971,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[2818.1,0.12178524]],[[3681.4,24.40884343],[3681.7,1.27162415],[3681.9,1.4641862],[3683.1,3.4164345],[3688.4,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525012264,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[2818.1,0.12178524]],[[3681.4,24.40884343],[3681.7,0.97612415],[3681.9,1.4641862],[3683.1,3.4164345],[3688.4,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525012465,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[2818.1,0.12178524]],[[3681.4,24.40884343],[3681.6,0.2955],[3681.7,0.97612415],[3681.9,1.4641862],[3683.1,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525013567,[[3681.3,1.7462],[3680.8,0.54323],[3680.6,3.2078],[3680.2,1.35829],[3677.7,7.7917859]],[[3681.4,24.40884343],[3681.6,0.2955],[3681.7,0.97612415],[3681.9,1.4641862],[3683.1,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525013866,[[3681.3,1.7462],[3681.0,0.5432],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21971892]],[[3681.4,3.98229343],[3681.5,0.54313],[3681.7,0.97612415],[3681.9,1.4641862],[3682.0,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525014069,[[3681.3,1.7462],[3681.0,0.5432],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21971892]],[[3681.4,22.40929343],[3681.5,0.54313],[3681.7,0.97612415],[3681.8,0.435],[3681.9,1.7739862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525014465,[[3681.3,1.7462],[3681.0,0.5432],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21971892]],[[3681.4,22.40929343],[3681.5,0.54313],[3681.7,0.97612415],[3681.9,1.4641862],[3682.0,0.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525014661,[[3681.3,1.7462],[3681.0,0.5432],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21971892]],[[3681.4,22.40929343],[3681.5,0.54313],[3681.6,0.435],[3681.7,1.28592415],[3681.8,0.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525014861,[[3681.3,1.7462],[3681.0,0.5432],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21971892]],[[3681.4,22.84429343],[3681.5,0.54313],[3681.7,0.97612415],[3681.8,0.2955],[3683.2,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525015061,[[3681.3,1.7462],[3681.0,0.5432],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21971892]],[[3681.4,23.12699343],[3681.5,0.54313],[3681.6,0.3098],[3681.7,0.97612415],[3681.8,0.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525015967,[[3681.3,1.7462],[3681.0,0.5432],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21971892]],[[3681.4,19.91919343],[3681.5,0.54313],[3681.6,0.3098],[3681.7,0.97612415],[3681.8,0.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525015968,[[3681.3,1.7462],[3681.0,0.5432],[3680.6,3.2078],[3680.2,1.35829],[3680.0,0.21971892]],[[3681.4,19.91919343],[3681.5,0.54313],[3681.6,0.3098],[3681.7,0.97612415],[3681.8,3.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525016366,[[3679.9,0.3006],[3679.8,3.5055],[3679.7,0.4245],[3679.3,1.35863],[3679.1,1.3587]],[[3680.8,0.54325],[3681.3,0.435],[3681.4,28.40929343],[3681.7,2.33391415],[3681.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525016566,[[3679.7,0.4245],[3679.3,1.35863],[3679.1,1.3587]],[[3680.8,0.54325],[3681.3,0.435],[3681.4,28.40929343],[3681.7,2.33391415],[3681.9,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525016567,[[3679.6,3.4089063],[3679.3,3.2078],[3679.1,0.3006],[3678.9,6.14610627],[3678.0,1.3591]],[[3679.8,0.54339],[3680.3,3.2078],[3680.5,0.435],[3680.6,1.35817],[3680.7,18.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525016764,[[3678.9,6.44670627],[3678.8,0.4245],[3678.1,3.2078],[3677.2,1.35942],[3677.1,1.63269839]],[[3679.3,0.54346],[3679.6,0.7448],[3679.7,18.468],[3679.8,3.5033],[3679.9,1.35845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525017074,[[3679.0,0.6852],[3678.9,0.97854007],[3678.8,0.2977],[3678.7,0.4245],[3678.4,11.2006922]],[[3679.1,4.73679],[3679.2,18.479],[3679.9,1.35845],[3681.4,1.4641862],[3682.2,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525017266,[[3679.0,0.3006],[3678.9,0.97854007],[3678.8,0.2977],[3678.7,0.4245],[3678.4,11.2006922]],[[3679.1,23.22579],[3679.9,1.35845],[3680.6,1.84806688],[3681.1,0.97612415],[3681.3,1.51147989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525017462,[[3679.0,0.7936],[3678.9,0.97854007],[3678.7,0.4245],[3678.4,11.2006922],[3678.2,0.54362]],[[3679.1,23.97059],[3679.9,1.35845],[3680.6,1.84806688],[3681.1,0.97612415],[3681.3,1.51147989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525017664,[[3678.3,0.5983],[3678.2,4.8698662],[3678.0,0.4245],[3677.7,5.757266],[3677.6,0.5437]],[[3678.4,0.97859],[3679.1,27.6968],[3679.2,1.35871],[3679.3,39.112],[3679.9,1.35845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525017868,[[3678.3,0.5983],[3678.2,4.8698662],[3677.7,5.757266],[3677.6,0.5437]],[[3678.4,0.97859],[3679.1,27.6968],[3679.2,1.35871],[3679.3,39.112],[3679.9,1.35845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525017869,[[3678.3,1.6981],[3678.2,4.8698662],[3677.7,5.757266],[3677.6,0.5437],[3676.5,0.2197406]],[[3678.4,22.64398321],[3679.2,1.35871],[3679.3,39.112],[3679.9,1.35845],[3681.0,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525018063,[[3678.3,1.6981],[3678.2,4.8698662],[3677.7,5.757266],[3677.6,0.5437],[3676.5,0.2197406]],[[3678.4,22.4265],[3678.5,0.54358],[3679.2,1.35871],[3679.3,39.112],[3679.9,1.35845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525018266,[[3678.3,0.9759],[3678.2,4.8698662],[3677.7,5.757266],[3676.6,1.35963],[3675.9,0.97933867]],[[3678.4,22.53509],[3679.2,1.35871],[3679.3,39.112],[3679.9,1.35845],[3680.9,2.33419415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525018465,[[3678.3,1.6981],[3678.0,4.8698662],[3677.7,5.757266],[3676.6,1.35963],[3675.9,0.97933867]],[[3678.4,22.97009],[3679.2,1.35871],[3679.3,39.112],[3679.9,1.35845],[3680.9,2.33419415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525018868,[[3678.3,1.6981],[3678.0,4.8698662],[3676.6,1.35963],[3676.5,0.22041252],[3675.9,0.97933867]],[[3678.4,22.97009],[3679.2,1.35871],[3679.3,39.112],[3679.9,1.35845],[3680.9,2.33419415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525019171,[[3678.3,0.5983],[3678.0,5.2943662],[3676.6,1.35963],[3676.5,0.22041252],[3675.9,0.97933867]],[[3678.4,22.97009],[3679.2,1.35871],[3679.3,39.112],[3679.9,1.35845],[3680.9,2.33419415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525019476,[[3678.3,0.7936],[3678.0,5.2943662],[3676.6,1.35963],[3676.5,0.22041252],[3676.2,48.8517324]],[[3678.4,22.97009],[3679.2,1.35871],[3679.3,39.112],[3679.9,1.35845],[3680.9,2.33419415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525019667,[[3678.3,0.7936],[3678.0,5.2943662],[3676.8,7.7917859],[3676.6,1.35963],[3676.5,0.22041252]],[[3678.4,22.97009],[3679.2,1.35871],[3679.3,39.112],[3679.9,1.35845],[3680.9,2.33419415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525019868,[[3678.3,0.7936],[3678.0,5.2943662],[3677.5,0.54372],[3676.8,7.7917859],[3676.6,1.35963]],[[3678.4,22.4265],[3678.6,0.54357],[3679.3,39.112],[3679.9,1.35845],[3680.0,1.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525020068,[[3678.3,1.6981],[3677.9,4.8698662],[3677.8,0.54367],[3676.8,7.7917859],[3676.6,1.35963]],[[3678.4,22.4765],[3678.9,0.54353],[3679.3,39.112],[3679.9,1.35845],[3680.0,1.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525021068,[[3678.3,1.6981],[3678.1,0.54363],[3677.9,4.8698662],[3676.8,7.7917859],[3676.6,1.35963]],[[3678.4,22.4765],[3678.9,0.54353],[3679.3,39.112],[3679.9,1.35845],[3680.0,1.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525021465,[[3678.3,1.6981],[3678.0,0.54364],[3677.9,4.8698662],[3676.8,7.7917859],[3676.6,1.35963]],[[3678.4,22.4765],[3678.9,0.54353],[3679.3,39.112],[3679.9,1.35845],[3680.0,1.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525021667,[[3677.9,5.1675662],[3677.6,0.5437],[3676.9,3.2078],[3676.7,7.7917859],[3676.6,1.35963]],[[3678.0,0.2827],[3678.4,21.7588],[3679.3,40.47066],[3679.9,1.35845],[3681.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525021872,[[3677.9,5.1704662],[3677.6,0.2977],[3677.5,0.4245],[3676.9,3.2078],[3676.7,7.7917859]],[[3678.0,22.5305],[3678.7,1.35889],[3679.3,40.47066],[3679.9,1.35845],[3680.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525022273,[[3677.9,4.3054662],[3677.3,0.3006],[3677.1,0.2977],[3677.0,0.4245],[3676.7,7.7917859]],[[3678.0,29.07415],[3678.2,0.2144269],[3678.7,1.35889],[3678.8,0.27544234],[3679.3,40.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525022575,[[3676.5,1.0228],[3676.0,3.2078],[3675.0,9.1520159],[3673.3,18.299571],[3672.7,4.506]],[[3677.3,0.54376],[3678.0,27.8128],[3678.2,0.2144269],[3678.7,1.35889],[3678.8,0.27544234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525022777,[[3676.9,0.973],[3676.8,0.4245],[3676.4,0.54388],[3676.0,3.2078],[3675.0,9.1520159]],[[3677.0,3.2078],[3677.2,18.612],[3677.3,0.54376],[3677.9,39.122],[3678.1,1.35912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525023075,[[3676.9,1.2736],[3676.8,0.4245],[3676.4,0.54388],[3676.0,3.2078],[3675.0,9.1520159]],[[3677.0,21.8208],[3677.3,0.54376],[3677.9,39.122],[3678.1,1.35912],[3679.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525023275,[[3676.5,0.3006],[3676.4,0.2977],[3676.3,0.4245],[3676.2,0.5439],[3676.0,3.2078]],[[3677.0,27.8208],[3677.1,0.5438],[3677.9,39.122],[3678.1,1.35912],[3679.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525023475,[[3676.6,0.6753],[3676.2,0.5439],[3676.0,3.2078],[3674.5,18.616],[2726.6,0.13048419]],[[3677.0,21.8208],[3677.1,0.5438],[3677.9,39.122],[3678.1,1.35912],[3679.4,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525023675,[[3676.7,1.6981],[3676.2,0.5439],[3676.0,3.2078],[3675.0,15.48255556],[3674.5,18.616]],[[3677.0,21.8208],[3677.1,0.5438],[3677.9,39.122],[3678.1,1.35912],[3679.4,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525023974,[[3676.4,0.9759],[3675.9,1.52328867],[3675.6,3.2078],[3675.0,15.48255556],[3674.6,1.36037]],[[3676.7,0.54385],[3677.0,21.8208],[3677.5,1.35932],[3677.9,39.122],[3678.1,1.35912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525024171,[[3676.4,0.9759],[3675.9,1.52328867],[3675.6,3.2078],[3675.0,15.48255556],[3674.6,1.36037]],[[3677.5,1.35932],[3677.9,39.122],[3678.1,1.35912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525024172,[[3676.4,1.6981],[3675.9,1.52328867],[3675.6,3.2078],[3675.0,15.48255556],[3674.6,1.36037]],[[3676.5,3.2078],[3676.6,18.615],[3676.8,0.54383],[3677.5,1.35932],[3677.9,39.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525024675,[[3676.4,1.6981],[3675.9,1.52328867],[3675.6,3.2078],[3675.0,7.69076966],[3674.6,1.36037]],[[3676.5,3.2078],[3676.6,18.615],[3676.8,0.54383],[3677.5,1.35932],[3677.9,39.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525024871,[[3676.4,1.6981],[3675.9,1.52328867],[3675.6,3.2078],[3675.0,1.36023],[3674.8,6.33053966]],[[3676.5,3.2078],[3676.6,18.615],[3676.8,0.54383],[3677.5,1.35932],[3677.9,39.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525025270,[[3676.4,1.6981],[3675.9,1.52328867],[3675.6,3.2078],[3675.0,1.36023],[3674.8,6.33053966]],[[3676.5,3.75167],[3676.6,18.615],[3677.5,1.35932],[3677.9,39.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525025470,[[3676.4,1.6981],[3675.9,1.52328867],[3675.6,3.2078],[3675.0,1.36023],[3674.8,6.33053966]],[[3676.5,3.2078],[3676.6,19.15886],[3677.5,1.35932],[3677.9,39.122],[3679.5,2.71716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525025678,[[3676.4,1.6981],[3675.9,1.52328867],[3675.6,3.2078],[3675.0,1.36023],[3674.8,6.33053966]],[[3676.5,3.2078],[3676.6,18.615],[3676.7,0.54384],[3677.5,1.35932],[3677.9,39.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525025877,[[3676.4,1.6981],[3675.9,0.97933867],[3675.6,3.2078],[3675.2,0.22063085],[3675.0,1.36023]],[[3676.5,21.8368],[3677.9,39.122],[3678.3,1.35903],[3679.1,0.97612415],[3679.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525026074,[[3676.4,1.6981],[3675.9,0.97933867],[3675.6,3.2078],[3675.2,0.22063085],[3675.0,1.36023]],[[3676.5,21.8368],[3677.9,39.122],[3678.3,1.35903],[3678.9,0.97612415],[3679.2,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525026273,[[3676.4,1.6981],[3676.3,0.54389],[3675.9,0.97933867],[3675.6,3.2078],[3675.2,0.22063085]],[[3676.5,3.2078],[3677.1,0.54379],[3677.9,39.122],[3678.3,1.35903],[3679.1,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525026578,[[3676.8,0.6753],[3676.4,9.2078],[3675.9,0.97933867],[3675.6,1.36001],[3675.2,0.22063085]],[[3677.3,3.2078],[3677.9,39.122],[3678.7,1.35889],[3679.1,0.97612415],[3679.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525026777,[[3677.2,1.6981],[3676.4,3.2078],[3675.9,0.97933867],[3675.6,1.36001],[3675.2,0.22063085]],[[3677.3,3.2078],[3677.5,0.54373],[3677.9,39.122],[3678.7,1.35889],[3679.0,1.35878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525026983,[[3677.2,1.6981],[3676.8,0.54381],[3676.4,3.2078],[3675.9,0.97933867],[3675.6,1.36001]],[[3677.3,21.8438],[3677.7,0.5437],[3677.9,39.122],[3678.7,1.35889],[3679.0,1.35878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525027578,[[3677.2,1.6981],[3677.0,0.54378],[3676.4,3.2078],[3676.1,1.3598],[3675.9,0.97933867]],[[3677.3,21.8438],[3677.7,0.5437],[3677.9,39.122],[3678.7,1.35889],[3679.0,1.35878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525027777,[[3677.1,0.6753],[3676.9,0.4245],[3676.0,3.2078],[3675.9,0.97933867],[3675.4,1.36007]],[[3677.2,0.54377],[3677.3,21.8438],[3677.9,39.122],[3678.1,1.35909],[3678.2,0.21245566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525027976,[[3676.9,0.493],[3676.8,0.4245],[3676.4,0.54388],[3676.0,3.2078],[3675.9,0.97933867]],[[3677.2,0.54377],[3677.3,21.8438],[3677.9,39.122],[3678.1,1.35909],[3678.2,0.21245566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525028280,[[3676.9,0.973],[3676.2,0.54391],[3676.0,3.2078],[3675.9,0.97933867],[3675.0,1.36021]],[[3677.0,0.5438],[3677.1,18.644],[3677.3,3.2078],[3677.9,39.122],[3678.1,1.35909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525028481,[[3676.9,1.2736],[3676.6,0.4245],[3676.2,0.54391],[3676.0,3.2078],[3675.9,0.97933867]],[[3677.0,0.5438],[3677.1,18.644],[3677.3,3.2078],[3677.9,39.122],[3678.1,1.35909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525028683,[[3676.9,1.2736],[3676.6,0.4245],[3676.2,0.54391],[3676.0,3.2078],[3675.9,0.97933867]],[[3677.0,0.5438],[3677.1,18.644],[3677.3,3.2078],[3677.9,39.122],[3678.0,1.35914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525028978,[[3676.9,1.2736],[3676.6,0.4245],[3676.1,0.54392],[3676.0,3.2078],[3675.9,0.97933867]],[[3677.0,0.5438],[3677.1,18.644],[3677.3,3.2078],[3677.9,39.122],[3678.0,1.35914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525029180,[[3676.9,1.2736],[3676.6,0.4245],[3676.1,0.54392],[3676.0,3.2078],[3675.9,0.97933867]],[[3677.0,0.5438],[3677.1,18.644],[3677.3,3.2078],[3677.9,39.122],[3678.0,2.33526415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525029681,[[3676.9,1.2736],[3676.6,0.4245],[3676.1,0.54392],[3676.0,3.2078],[3675.9,0.97933867]],[[3677.0,0.5438],[3677.1,18.644],[3677.3,3.2078],[3677.5,1.35933],[3677.9,39.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525029880,[[3676.9,0.4959],[3676.6,0.4245],[3676.1,0.54392],[3676.0,3.2078],[3675.9,0.97933867]],[[3677.0,0.5438],[3677.1,18.644],[3677.3,3.2078],[3677.5,1.35933],[3677.9,40.09812415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525030080,[[3676.9,0.3006],[3676.6,0.7222],[3676.1,0.54392],[3676.0,3.2078],[3675.9,0.97933867]],[[3677.0,0.5438],[3677.1,18.644],[3677.3,3.2078],[3677.5,1.35933],[3677.9,40.09812415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525030477,[[3676.0,3.2078],[3675.9,0.97933867]],[[3677.0,0.5438],[3677.1,18.644],[3677.3,3.2078],[3677.5,1.35933],[3677.9,40.09812415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525030478,[[3676.0,1.0783],[3675.9,1.40383867],[3675.7,0.54398],[3675.5,3.2078],[3674.7,40.50434]],[[3677.0,6.0],[3677.1,18.644],[3677.3,3.2078],[3677.5,1.35933],[3677.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525030677,[[3676.2,1.6981],[3675.9,0.97933867],[3675.7,0.54398],[3675.5,3.2078],[3674.7,40.50434]],[[3676.3,3.2078],[3676.9,18.645],[3677.5,1.35933],[3677.8,0.97612415],[3678.0,2.8233262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525030979,[[3676.2,1.6981],[3675.9,0.97933867],[3675.6,0.544],[3675.5,3.2078],[3674.7,40.50434]],[[3676.3,21.9018],[3676.4,0.54389],[3677.0,1.35952],[3677.5,1.35933],[3677.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525031182,[[3676.2,1.6981],[3675.9,0.97933867],[3675.5,3.75181],[3674.7,40.50434],[2763.2,0.12700461]],[[3676.3,21.9018],[3676.4,0.54389],[3677.0,1.35952],[3677.5,1.35933],[3677.8,0.97612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525031380,[[3676.2,1.6981],[3675.9,0.97933867],[3675.5,0.54401],[3675.1,3.2078],[3674.7,40.50434]],[[3676.3,21.9018],[3676.4,0.54389],[3677.0,1.35952],[3677.5,1.35933],[3677.9,40.09812415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525031682,[[3676.2,1.6981],[3675.9,0.97933867],[3675.5,0.54401],[3675.1,3.2078],[3674.7,40.72365327]],[[3676.3,21.9018],[3676.4,0.54389],[3677.0,1.35952],[3677.5,1.35933],[3677.9,39.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525031982,[[3676.2,1.6981],[3675.9,0.97933867],[3675.7,0.54398],[3675.1,3.2078],[3674.7,40.72365327]],[[3676.3,21.9018],[3676.4,0.54389],[3677.0,1.35952],[3677.5,1.35933],[3677.9,40.09812415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525032777,[[3676.0,0.9759],[3675.9,1.40383867],[3675.1,3.2078],[3674.7,39.144],[3674.1,1.36057]],[[3676.2,0.54391],[3676.3,21.9018],[3677.0,1.35952],[3677.2,1.35945],[3677.4,2.71871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525032972,[[3675.9,0.41421867],[3675.5,0.3006],[3675.4,0.2977],[3675.2,0.4245],[3674.4,3.2078]],[[3676.3,21.9018],[3677.0,1.35952],[3677.2,1.35945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525032973,[[3675.9,0.41421867],[3675.5,0.3006],[3675.4,0.2977],[3675.2,0.4245],[3674.4,3.2078]],[[3676.0,0.54394],[3676.1,18.693],[3676.3,9.2078],[3676.5,1.35972],[3677.0,1.35952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525033180,[[3675.9,0.41421867],[3675.5,0.3006],[3675.2,0.4245],[3675.1,0.2977],[3674.6,0.54415]],[[3676.0,0.54394],[3676.1,18.693],[3676.3,9.2078],[3676.5,40.50972],[3676.9,2.71909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525033371,[[3675.9,0.41421867],[3675.1,0.2977],[3674.9,0.4245],[3674.7,0.54413],[3670.9,251.02253966]],[[3676.0,6.54394],[3676.1,18.693],[3676.3,3.2078],[3676.5,40.50972],[3676.9,2.71909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525033580,[[3675.9,0.41421867],[3675.2,0.3006],[3675.1,0.2977],[3674.9,0.4245],[3674.7,0.54413]],[[3676.0,6.54394],[3676.1,18.693],[3676.3,3.2078],[3676.5,40.50972],[3676.9,2.71909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525033783,[[3675.9,0.41421867],[3675.2,0.3006],[3675.1,0.7222],[3674.7,0.54413],[3666.4,27.6]],[[3676.0,6.54394],[3676.1,18.693],[3676.3,3.2078],[3676.5,40.50972],[3676.9,2.71909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525033977,[[3675.9,0.41421867],[3675.4,0.3006],[3675.1,0.7222],[3669.9,0.98093979],[3669.5,9.7397324]],[[3676.0,6.54394],[3676.1,18.693],[3676.3,3.2078],[3676.5,40.50972],[3676.9,2.71909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525034177,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3675.1,0.54407],[3674.3,1.36048]],[[3676.0,6.54394],[3676.3,3.2078],[3676.5,40.50972],[3678.2,2.71816],[3678.7,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525034378,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3674.3,1.36048],[3673.0,18.715]],[[3676.0,6.54394],[3676.3,3.2078],[3676.5,40.50972],[3678.2,2.93758118],[3678.7,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525034681,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3674.3,1.36048],[3673.2,42.00312435]],[[3676.0,25.25994],[3676.3,3.2078],[3676.5,40.50972],[3678.2,2.93758118],[3678.7,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525034882,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3674.3,1.36048],[3673.2,42.00312435]],[[3676.0,25.25994],[3676.3,3.2078],[3676.5,40.50972],[3677.6,0.97612415],[3677.8,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525035087,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3674.3,1.36048],[3673.2,42.01112435]],[[3676.0,25.25994],[3676.3,3.2078],[3676.5,40.50972],[3677.7,0.97612415],[3677.9,4.1801862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525035277,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3674.3,1.36048],[3673.2,42.01112435]],[[3676.0,25.25994],[3676.3,3.2078],[3676.5,40.50972],[3677.5,0.97612415],[3677.7,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525035473,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3674.3,1.36048],[3673.9,0.21176065]],[[3676.0,25.25994],[3676.3,3.2078],[3676.5,40.50972],[3677.2,0.97612415],[3677.5,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525035784,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3674.3,1.36048],[3670.7,32.08302149]],[[3676.0,25.25994],[3676.3,3.2078],[3676.5,40.50972],[3677.2,0.97612415],[3677.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525035984,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3675.0,0.54409],[3674.3,1.36048]],[[3676.0,25.25994],[3676.3,3.2078],[3676.5,40.50972],[3677.2,0.97612415],[3677.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525036285,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3675.0,0.54409],[3674.3,1.36048]],[[3676.0,19.25894],[3676.3,3.2078],[3676.5,40.50972],[3677.2,0.97612415],[3677.4,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525036482,[[3675.9,1.68781867],[3675.6,0.4245],[3675.1,0.54406],[3674.3,1.36048],[3670.7,27.23607]],[[3676.0,0.54394],[3676.3,3.2078],[3676.5,40.50972],[3676.9,0.97612415],[3677.1,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525036687,[[3675.9,2.11231867],[3675.5,0.54401],[3674.8,1.36028],[3674.3,1.36048],[3672.2,2.716]],[[3676.0,18.715],[3676.2,0.54392],[3676.3,3.2078],[3676.4,0.79567599],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525036986,[[3675.9,2.11231867],[3675.5,0.54401],[3674.8,1.36028],[3674.3,1.36048],[3673.0,2.72194]],[[3676.0,18.715],[3676.2,0.54392],[3676.3,3.2078],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525037181,[[3675.9,0.41421867],[3675.3,0.2977],[3675.2,0.4245],[3675.0,0.54408],[3674.1,1.36055]],[[3676.0,18.715],[3676.2,0.54392],[3676.3,3.2078],[3676.4,1.35972],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525037484,[[3675.9,0.71481867],[3675.6,0.2977],[3675.5,0.4245],[3675.0,0.54408],[3674.1,1.36055]],[[3676.0,18.715],[3676.2,0.54392],[3676.3,3.2078],[3676.4,1.35972],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525037681,[[3675.9,1.01251867],[3675.5,0.4245],[3675.0,0.54408],[3674.1,1.36055],[3673.7,0.22007222]],[[3676.0,19.51021704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,1.35972],[3676.5,40.12612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525037986,[[3675.9,1.01251867],[3675.0,0.54408],[3674.1,1.36055],[3673.7,0.22007222]],[[3676.0,19.51021704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,1.35972],[3676.5,40.12612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525037987,[[3675.9,1.68781867],[3675.7,0.4245],[3675.0,0.54408],[3674.1,1.36055],[3673.7,0.22007222]],[[3676.0,19.51021704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,1.35972],[3676.5,40.12612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525038393,[[3675.9,1.68781867],[3675.7,0.4245],[3675.0,0.54408],[3674.1,1.36055],[3673.7,0.22007222]],[[3676.0,19.51021704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,2.33584415],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525038783,[[3675.9,1.68781867],[3675.7,0.4245],[3675.0,0.54408],[3674.1,1.36055],[3673.7,0.22007222]],[[3676.0,19.51181704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,1.35972],[3676.5,40.12612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525038987,[[3675.9,1.68781867],[3675.7,0.4245],[3675.0,0.54408],[3674.1,1.36055],[3673.7,0.22007222]],[[3676.0,19.51281704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,1.35972],[3676.5,40.12612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525039388,[[3675.9,1.68781867],[3675.7,0.4245],[3675.0,0.54408],[3674.1,1.36055],[3673.7,0.22007222]],[[3676.0,19.51281704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,2.33584415],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525039888,[[3675.9,2.15431867],[3675.2,0.54406],[3674.6,1.36038],[3674.1,1.36055],[3673.7,0.22007222]],[[3676.0,19.53381704],[3676.2,0.54392],[3676.3,3.2088],[3676.4,1.35972],[3676.5,40.12612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525040081,[[3675.9,2.15431867],[3675.1,0.54407],[3674.6,1.36038],[3674.1,1.36055],[3673.7,0.22007222]],[[3676.0,19.53481704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,1.35972],[3676.5,40.12612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525040589,[[3675.9,1.23051867],[3675.7,0.4665],[3675.0,0.54409],[3674.1,1.36055],[3673.9,1.36062]],[[3676.0,19.53481704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,1.35972],[3676.5,40.12612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525041390,[[3675.9,1.23051867],[3675.7,0.4665],[3675.0,0.54409],[3674.1,1.36055],[3673.9,1.36062]],[[3676.0,19.53481704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,2.33584415],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525042085,[[3675.9,1.71931867],[3675.7,0.4665],[3675.0,0.54409],[3674.1,1.36055],[3673.9,1.36062]],[[3676.0,19.53481704],[3676.2,0.54392],[3676.3,3.2078],[3676.4,2.33584415],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525042286,[[3675.9,1.71931867],[3675.7,0.4665],[3675.0,0.54409],[3674.1,1.36055],[3673.9,1.36062]],[[3676.0,19.53481704],[3676.2,0.54392],[3676.3,4.18392415],[3676.4,1.35972],[3676.5,40.6141862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525042484,[[3675.9,2.18581867],[3675.1,0.54407],[3674.1,1.36055],[3673.9,1.36062],[2799.8,0.12352503]],[[3676.0,19.53321704],[3676.2,0.54492],[3676.3,4.18392415],[3676.4,1.35972],[3676.5,40.6141862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525042787,[[3675.9,2.18581867],[3675.1,0.54407],[3674.1,1.36055],[3673.9,1.36062],[2799.8,0.12352503]],[[3676.0,19.53481704],[3676.2,0.54492],[3676.3,4.18392415],[3676.4,1.35972],[3676.5,40.6141862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525042987,[[3675.9,2.18581867],[3675.1,0.54407],[3674.1,1.36055],[3673.9,1.36062],[3668.3,7.7917859]],[[3676.0,19.53481704],[3676.2,0.54492],[3676.3,4.18392415],[3676.4,1.35972],[3676.5,40.6141862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525043189,[[3675.9,2.18581867],[3675.1,0.54407],[3674.1,1.36055],[3673.9,1.36062],[3668.9,6.33053966]],[[3676.0,0.79681704],[3676.2,0.54492],[3676.3,4.18392415],[3676.4,1.35972],[3676.5,40.6141862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525043390,[[3675.9,2.18581867],[3675.1,0.54407],[3674.1,1.36055],[3673.9,1.36062],[3668.9,6.33053966]],[[3676.0,19.53481704],[3676.2,1.52004415],[3676.3,3.2078],[3676.4,2.8239062],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525043885,[[3675.9,2.18581867],[3675.3,0.54404],[3674.5,1.36039],[3674.1,1.36055],[3669.4,4.84695149]],[[3676.0,0.79681704],[3676.2,1.52004415],[3676.3,3.2088],[3676.4,2.8239062],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525044086,[[3675.9,2.18581867],[3675.3,0.54404],[3674.5,1.36039],[3674.1,1.36055],[3669.4,4.84695149]],[[3676.0,19.53121704],[3676.2,1.52004415],[3676.3,3.2104],[3676.4,2.8239062],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525044291,[[3675.9,2.18581867],[3675.3,0.54404],[3674.5,1.36039],[3674.1,1.36055],[3669.4,4.84695149]],[[3676.0,19.53121704],[3676.1,0.97612415],[3676.2,0.54392],[3676.3,3.2104],[3676.4,2.8239062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525044589,[[3675.9,2.18581867],[3675.3,0.54404],[3674.5,1.36039],[3674.1,1.36055],[3669.4,4.84695149]],[[3676.0,19.53121704],[3676.1,0.97612415],[3676.2,0.54392],[3676.3,4.6745862],[3676.4,1.35972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525045393,[[3675.9,2.18581867],[3675.3,0.54404],[3674.5,1.36039],[3674.1,1.36055],[3671.7,8.82]],[[3676.0,1.77134119],[3676.2,2.0081062],[3676.3,3.2104],[3676.4,1.35972],[3676.6,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525045587,[[3675.9,2.18581867],[3675.3,0.54404],[3674.8,3.2078],[3674.5,1.36039],[3674.1,1.36055]],[[3676.0,0.79521704],[3676.1,0.97612415],[3676.2,0.54392],[3676.3,4.6745862],[3676.4,1.35972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525045777,[[3675.9,2.18581867],[3675.3,0.54404],[3674.8,3.2078],[3674.5,1.36039],[3674.1,1.36055]],[[3676.0,19.52621704],[3676.1,0.97612415],[3676.2,0.54392],[3676.3,4.6745862],[3676.4,1.35972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525046589,[[3675.9,2.18581867],[3675.3,0.54404],[3674.8,3.2078],[3674.5,1.36039],[3674.1,1.36055]],[[3676.0,20.50234119],[3676.2,2.0081062],[3676.3,3.2104],[3676.4,1.35972],[3676.6,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525047293,[[3675.9,2.18581867],[3675.3,0.54404],[3674.8,3.2078],[3674.5,1.36039],[3674.1,1.36055]],[[3676.0,20.99040324],[3676.2,0.54392],[3676.3,3.2104],[3676.4,1.35972],[3676.5,41.1022483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525047591,[[3675.9,2.18581867],[3675.3,0.54404],[3674.8,3.2078],[3674.5,1.36039],[3674.1,1.36055]],[[3676.0,19.52621704],[3676.1,1.4641862],[3676.2,0.54392],[3676.3,3.2104],[3676.4,1.35972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525047786,[[3675.9,2.18581867],[3675.0,1.36023],[3674.8,3.2078],[3674.5,1.36039],[3674.0,2.72116]],[[3676.0,20.48375839],[3676.2,2.0081062],[3676.3,3.2094],[3676.5,39.151],[3676.6,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525047986,[[3675.9,2.18581867],[3675.0,1.36023],[3674.8,3.2078],[3674.5,1.36039],[3674.0,2.72116]],[[3676.0,20.48375839],[3676.2,2.0081062],[3676.3,3.2094],[3676.5,39.151],[3676.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525048195,[[3675.9,2.18581867],[3675.5,0.54401],[3674.8,3.2078],[3674.5,1.36039],[3674.4,1.36045]],[[3676.0,19.52021704],[3676.1,0.96354135],[3676.2,0.54392],[3676.3,4.6735862],[3676.5,39.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525048391,[[3675.9,2.18581867],[3675.5,0.54401],[3674.9,1.36025],[3674.8,3.2078],[3674.5,1.36039]],[[3676.0,19.52021704],[3676.1,1.4641862],[3676.2,0.54392],[3676.3,3.2094],[3676.5,39.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525048591,[[3675.9,2.18581867],[3675.7,0.54398],[3675.2,3.2078],[3674.9,1.36025],[3674.5,1.36039]],[[3676.0,19.51921704],[3676.2,0.96431899],[3676.3,3.2078],[3676.4,1.4641862],[3676.5,39.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525048793,[[3675.9,2.18581867],[3675.7,0.54398],[3675.2,3.2078],[3674.9,1.36025],[3674.5,1.36039]],[[3676.0,0.32591704],[3676.3,4.17211899],[3676.4,0.54389],[3676.5,40.6141862],[3676.8,0.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525048994,[[3675.9,2.18581867],[3675.7,0.54398],[3675.2,3.2078],[3674.9,1.36025],[3674.5,1.36039]],[[3676.0,0.32591704],[3676.3,3.2078],[3676.4,1.50820899],[3676.5,39.15],[3676.6,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525049194,[[3675.9,8.18581867],[3675.7,0.54398],[3675.2,3.2078],[3674.9,1.36025],[3674.5,1.36039]],[[3676.0,19.05191704],[3676.3,3.2078],[3676.4,0.96431899],[3676.5,39.69387],[3676.6,1.4641862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525049499,[[3675.9,8.18581867],[3675.7,0.54398],[3675.2,3.2078],[3674.9,1.36025],[3674.5,1.36039]],[[3676.0,18.73901704],[3676.3,4.17211899],[3676.5,41.1580562],[3676.9,1.9532483],[3677.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525049707,[[3675.9,8.18581867],[3675.7,0.54398],[3675.3,1.36009],[3675.2,3.2078],[3674.9,1.36025]],[[3676.0,18.73701704],[3676.3,4.17211899],[3676.5,40.6141862],[3676.6,0.54386],[3676.9,1.9532483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525049900,[[3675.9,8.18581867],[3675.7,0.54398],[3675.3,1.36009],[3675.2,3.2078],[3674.9,1.36025]],[[3676.0,17.95481704],[3676.3,4.17211899],[3676.5,40.6141862],[3676.6,0.54386],[3676.9,1.9532483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525050091,[[3676.2,1.7598],[3676.0,0.54394],[3675.9,6.41421867],[3675.3,1.36009],[3675.2,3.2078]],[[3676.3,4.17211899],[3676.5,40.6141862],[3676.6,0.54386],[3676.8,0.4259],[3676.9,2.5443483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525050289,[[3676.2,1.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.3,1.36009],[3675.2,3.2078]],[[3676.3,22.89511899],[3676.5,40.6141862],[3676.6,0.54386],[3676.8,0.4259],[3676.9,2.5443483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525050495,[[3676.2,1.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.3,1.36009],[3675.2,3.2078]],[[3676.3,21.9308],[3676.4,1.4641862],[3676.5,39.15],[3676.6,0.54386],[3676.8,2.3781483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525050691,[[3676.2,1.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.3,1.36009],[3675.2,3.2078]],[[3676.3,4.17450664],[3676.5,40.6141862],[3676.8,0.4259],[3676.9,2.5443483],[3677.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525050993,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.3,1.36009],[3675.2,3.2078]],[[3676.3,21.9298],[3676.4,0.96670664],[3676.5,39.15],[3676.6,1.4641862],[3676.8,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525051194,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.3,1.36009],[3675.2,3.2078]],[[3676.3,21.9298],[3676.5,40.11670664],[3676.7,1.4641862],[3676.8,0.4259],[3677.1,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525051499,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.3,1.36009],[3675.2,3.2078]],[[3676.3,22.89650664],[3676.5,40.6141862],[3676.8,0.4259],[3676.9,2.5443483],[3677.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525051700,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.3,1.36009],[3675.2,3.2078]],[[3676.3,22.89650664],[3676.5,39.15],[3676.6,1.4641862],[3676.8,0.4259],[3676.9,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525051892,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,22.89550664],[3676.5,39.15],[3676.6,1.4641862],[3676.8,0.4259],[3676.9,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525052091,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,21.9278],[3676.4,0.96670664],[3676.5,39.15],[3676.6,1.4641862],[3676.8,0.96973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525052594,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,21.9278],[3676.4,1.4641862],[3676.5,39.15],[3676.8,2.9219783],[3677.2,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525053187,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,3.2078],[3676.4,1.4641862],[3676.5,39.15],[3676.8,2.9219783],[3677.2,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525053392,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,4.6719862],[3676.5,39.15],[3676.7,1.9522483],[3676.8,0.96973],[3677.2,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525053588,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,23.3879862],[3676.5,39.15],[3676.7,1.9522483],[3676.8,0.96973],[3677.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525054393,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,21.9238],[3676.5,39.15],[3676.6,1.9522483],[3676.8,0.96973],[3677.0,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525054696,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,23.38139562],[3676.5,39.15],[3676.7,2.5443483],[3676.8,0.96973],[3677.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525054887,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,23.38139562],[3676.5,39.15],[3676.6,0.96976],[3676.7,2.5443483],[3677.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525055198,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,20.17259562],[3676.5,39.15],[3676.6,0.4259],[3676.7,6.2959983],[3677.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525055497,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,18.715],[3676.5,41.1022483],[3676.6,0.4259],[3676.7,4.34375],[3676.9,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525055696,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,20.17428496],[3676.5,39.15],[3676.6,0.4259],[3676.7,6.2959983],[3676.9,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525055893,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,20.17428496],[3676.5,39.15],[3676.6,0.4259],[3676.7,6.2959983],[3677.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525056096,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,1.45928496],[3676.5,39.15],[3676.7,5.7038983],[3677.1,2.4403103],[3680.1,9.7612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525056295,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,18.71],[3676.5,39.15],[3676.6,1.9522483],[3676.7,3.75165],[3676.9,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525056497,[[3676.2,7.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.3,1.36009]],[[3676.3,18.71],[3676.5,39.15],[3676.6,1.9522483],[3676.7,4.76965],[3678.0,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525056791,[[3676.6,1.23796],[3676.2,6.0],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.7,3.2078],[3676.8,1.9522483],[3677.0,0.4259],[3677.1,3.5762003],[3677.4,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525057001,[[3676.6,2.30366],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078],[3671.3,7.7917859]],[[3676.7,21.9128],[3676.9,1.9522483],[3677.0,0.4259],[3677.1,1.13589],[3677.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525057198,[[3676.6,2.30366],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078],[3673.2,24.96240379]],[[3676.7,21.9128],[3677.0,2.3781483],[3677.1,1.13589],[3677.3,2.4403103],[3683.0,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525057397,[[3676.6,2.30366],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078],[3673.2,24.96240379]],[[3676.7,21.9128],[3676.9,1.9522483],[3677.0,0.4259],[3677.1,1.13589],[3677.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525057594,[[3676.6,2.30366],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078],[3673.2,24.96240379]],[[3676.7,21.9198],[3677.0,2.3781483],[3677.1,1.13589],[3677.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525057799,[[3676.6,2.30366],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078],[3673.4,3.37127944]],[[3676.7,21.9178],[3677.0,2.3781483],[3677.1,1.13589],[3677.4,2.4403103],[3677.8,4.7756745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525058002,[[3676.6,2.30366],[3675.9,0.41421867],[3675.6,3.2078],[3673.4,3.37127944]],[[3676.7,21.9178],[3677.0,2.3781483],[3677.1,1.13589],[3677.4,2.4403103],[3677.8,4.7756745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525058003,[[3676.6,1.7598],[3675.9,0.41421867],[3675.6,3.2078],[3675.1,1.36018],[3673.9,2.72126]],[[3676.7,23.6116],[3676.9,2.4960683],[3677.4,3.7997003],[3677.8,4.7756745],[3678.9,2.71764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525058194,[[3676.2,2.30371],[3675.9,0.41421867],[3675.6,3.2078],[3675.1,1.36018],[3674.5,18.71]],[[3676.3,1.6938],[3676.6,0.54386],[3676.7,21.9178],[3676.9,1.9522483],[3677.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525058491,[[3676.2,2.30371],[3675.9,0.41421867],[3675.6,3.2078],[3675.1,1.36018],[3674.5,18.71]],[[3676.3,1.6938],[3676.4,20.17213981],[3676.6,0.54386],[3676.7,3.2078],[3676.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525058688,[[3676.2,2.30371],[3675.9,0.41421867],[3675.6,3.2078],[3675.1,1.36018],[3674.5,18.71]],[[3676.4,20.17213981],[3676.7,3.2078],[3676.8,2.4960783],[3676.9,0.3073],[3677.6,42.5824345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525058887,[[3676.3,1.1606],[3676.2,0.54391],[3675.9,0.41421867],[3675.6,3.2078],[3675.1,1.36018]],[[3676.4,20.17213981],[3676.6,0.4259],[3676.7,3.7999],[3676.8,2.4960783],[3677.6,42.5824345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525059101,[[3676.3,1.7598],[3676.2,0.54391],[3675.9,0.41421867],[3675.6,3.2078],[3675.1,1.36018]],[[3676.4,21.07243981],[3676.7,3.7999],[3676.8,2.4960783],[3677.6,42.5824345],[3678.8,6.62079985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525059400,[[3676.3,1.7598],[3676.2,0.54391],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.4,19.1864],[3676.5,1.46213981],[3676.6,0.4259],[3676.7,3.7999],[3676.9,2.4960683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525059597,[[3676.4,2.01489],[3676.3,6.0],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.5,1.46213981],[3676.6,0.4259],[3676.7,3.7999],[3676.9,2.4960683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525059794,[[3676.4,1.7598],[3676.3,6.54389],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.5,20.17213981],[3676.6,0.4259],[3676.7,3.7999],[3676.9,2.4960683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525059994,[[3676.4,1.7598],[3676.3,0.54389],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.5,20.17213981],[3676.6,0.4259],[3676.7,3.7999],[3676.9,2.4960683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525060197,[[3676.4,1.7598],[3676.3,0.54389],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.5,1.46213981],[3676.6,18.708],[3676.7,3.2078],[3676.9,1.9522483],[3677.1,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525060398,[[3676.4,7.7598],[3676.3,0.54389],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.5,1.46213981],[3676.6,18.708],[3676.7,3.2078],[3676.9,2.9702483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525060599,[[3676.4,7.7598],[3676.3,0.54389],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.5,1.46213981],[3676.6,18.708],[3676.7,3.2078],[3676.9,2.9702483],[3678.4,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525060995,[[3676.4,7.7598],[3676.3,0.54389],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.5,1.46213981],[3676.6,18.708],[3676.7,3.2078],[3676.9,2.9702483],[3677.8,4.7756745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525061300,[[3676.4,7.7598],[3676.2,0.54391],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.5,3.15593981],[3676.6,18.708],[3676.7,3.75165],[3676.9,1.9522483],[3677.4,1.35938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525061495,[[3676.4,7.7598],[3676.2,0.54391],[3675.9,0.41421867],[3675.7,1.35995],[3675.6,3.2078]],[[3676.5,1.6938],[3676.6,20.17013981],[3676.7,3.75165],[3677.0,1.9522483],[3677.4,3.7996903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525061893,[[3676.4,1.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[3675.1,1.36019]],[[3676.5,2.43300721],[3676.6,20.17013981],[3676.7,3.75165],[3677.0,1.9522483],[3677.4,3.7996903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525062096,[[3676.4,0.4074],[3676.1,1.0657],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078]],[[3676.5,2.43300721],[3676.6,20.17013981],[3676.7,3.75165],[3677.0,1.9522483],[3677.4,3.7996903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525062394,[[3676.4,0.2053],[3676.1,1.0657],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078]],[[3676.5,2.43300721],[3676.6,20.17013981],[3676.7,3.75165],[3677.0,1.9522483],[3677.4,3.7996903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525062709,[[3676.4,0.2053],[3676.1,1.0657],[3675.9,0.41421867],[3675.8,0.54396],[3675.6,3.2078]],[[3676.5,2.43300721],[3676.6,20.17013981],[3676.7,3.75165],[3676.9,1.35954],[3677.0,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525062909,[[3676.1,1.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[2850.0,9.206]],[[3676.2,0.6758],[3676.4,0.54389],[3676.5,1.75723625],[3676.6,20.17013981],[3676.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525063100,[[3676.1,1.7598],[3676.0,0.54394],[3675.9,0.41421867],[3675.6,3.2078],[2850.0,9.206]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.4,1.51864134],[3676.6,1.46213981],[3687.6,2.05647893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525063298,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3668.3,42.343571],[2850.0,9.206]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.4,1.51864134],[3676.6,1.46213981],[3683.1,43.217986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525063803,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3671.9,244.77],[3670.9,9.7397324]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.4,1.51864134],[3676.6,1.46213981],[3683.1,43.217986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525064001,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3671.9,244.77],[3670.9,9.7397324]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.4,1.51864134],[3676.6,1.46213981],[3678.5,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525064305,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3671.9,244.77],[3670.9,9.7397324]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.4,1.51864134],[3676.6,1.46213981],[3677.9,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525064505,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3671.9,244.77],[3670.9,9.7397324]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.4,1.51864134],[3676.6,1.46213981],[3677.1,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525064800,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3673.6,3.37127944],[3671.9,244.77]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.4,1.51864134],[3676.6,1.46213981],[3677.0,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525065303,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3673.6,3.37127944],[3671.9,244.77]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.4,0.54389],[3676.5,0.97475134],[3676.7,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525065705,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3674.2,2.43748606],[3673.6,3.37127944]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.5,0.54388],[3676.6,0.97475134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525065904,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3674.2,2.43748606],[3673.8,6.09261944]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.5,0.54388],[3676.7,0.97475134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525066404,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3674.4,57.869],[3674.2,2.43748606]],[[3676.2,2.43303625],[3676.3,22.4667],[3676.7,0.97475134],[3676.9,1.46213981],[3678.2,3.63585568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525066911,[[3676.1,1.7598],[3675.9,0.95816867],[3675.6,3.2078],[3674.4,57.869],[3674.2,2.43748606]],[[3676.2,2.43303625],[3676.3,21.9228],[3676.4,0.54389],[3676.7,0.97475134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525068102,[[3675.9,0.41421867],[3675.7,0.5992],[3675.6,3.2078],[3674.5,1.3604],[3674.2,2.43748606]],[[3676.1,0.54393],[3676.2,2.43303625],[3676.3,21.9228],[3676.7,0.97475134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525068304,[[3675.9,0.41421867],[3675.7,0.5992],[3674.5,1.3604]],[[3676.1,0.54393],[3676.3,21.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525068305,[[3675.9,0.41421867],[3675.7,0.5992],[3675.5,0.4665],[3675.1,3.2078],[3674.5,1.3604]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.4,0.97475134],[3676.6,2.82180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525069504,[[3675.9,0.41421867],[3675.7,0.5992],[3675.5,0.4665],[3675.3,0.54404],[3675.1,3.2078]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,4.18255134],[3676.5,1.46213981],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525070008,[[3675.9,0.41421867],[3675.7,0.5992],[3675.5,0.4665],[3675.1,3.2078],[3673.9,21.50208606]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,4.18255134],[3676.5,1.46213981],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525070202,[[3675.9,0.41421867],[3675.7,0.5992],[3675.5,0.4665],[3675.1,3.2078],[3675.0,0.54408]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,4.18255134],[3676.5,1.46213981],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525070402,[[3675.9,0.41421867],[3675.5,0.4665],[3675.4,0.5854],[3675.1,3.2078],[3670.9,9.7397324]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.4,0.97475134],[3676.6,2.82180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525070602,[[3675.9,0.41421867],[3675.5,0.4665],[3675.4,0.5854],[3675.1,3.2078],[3674.0,41.59948606]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.4,0.97475134],[3676.6,2.82180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525071605,[[3675.9,0.41421867],[3675.5,0.4665],[3675.4,0.5854],[3675.1,3.2078],[3674.8,0.5441]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525071805,[[3675.9,0.41421867],[3675.5,0.4665],[3675.4,0.5854],[3675.1,3.2078],[3674.8,0.5441]],[[3676.0,21.12087476],[3676.1,1.51868134],[3676.3,4.66993981],[3676.7,1.9522483],[3677.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525072211,[[3675.9,0.41421867],[3675.6,0.5854],[3675.5,0.4665],[3675.1,3.2078],[3674.8,0.5441]],[[3676.0,21.12087476],[3676.1,1.51868134],[3676.3,4.66993981],[3676.7,1.9522483],[3677.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525072402,[[3675.9,0.41421867],[3675.6,0.5854],[3675.5,0.4665],[3675.1,3.2078],[3674.8,0.5441]],[[3676.0,21.12087476],[3676.1,1.51868134],[3676.3,3.2078],[3676.4,1.46213981],[3676.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525073203,[[3675.9,0.41421867],[3675.5,0.4665],[3675.1,3.2078],[3674.8,0.5441],[2854.7,0.11830566]],[[3676.0,21.12087476],[3676.1,1.51868134],[3676.3,3.2078],[3676.4,1.46213981],[3676.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525073400,[[3675.9,0.41421867],[3675.5,0.4665],[3675.4,0.5854],[3675.1,3.2078],[3674.8,0.5441]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525073905,[[3675.9,0.41421867],[3675.6,0.5854],[3675.5,0.4665],[3675.1,3.2078],[3674.8,0.5441]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525075010,[[3675.9,0.41421867],[3675.6,1.038],[3675.1,3.2078],[3674.8,0.5441],[2854.7,0.11830566]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525075210,[[3675.9,0.61591867],[3675.6,1.038],[3675.1,3.2078],[3674.8,0.5441],[2854.7,0.11830566]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525075510,[[3675.9,0.61591867],[3675.6,1.038],[3675.1,3.2078],[3674.8,0.5441],[3674.1,3.79802606]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,4.18255134],[3676.5,1.46213981],[3676.9,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525076209,[[3675.9,0.61591867],[3675.7,0.5854],[3675.6,0.4526],[3675.1,3.2078],[3674.8,0.5441]],[[3676.0,21.12087476],[3676.1,1.51868134],[3676.3,4.66993981],[3676.7,1.9522483],[3677.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525076409,[[3675.9,0.61591867],[3675.7,0.5854],[3675.6,0.4526],[3675.1,3.2078],[3674.8,0.5441]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525076802,[[3675.9,0.61591867],[3675.7,0.5854],[3675.6,0.4526],[3675.1,3.2078],[3673.6,22.06327944]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525077007,[[3675.9,0.61591867],[3675.7,0.5854],[3675.6,0.4526],[3675.1,3.2078],[3674.7,0.54412]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525077208,[[3675.9,0.41421867],[3675.4,1.038],[3674.7,3.2078],[3674.6,0.54414],[3673.6,20.05271]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525077411,[[3675.9,0.41421867],[3675.4,1.038],[3674.7,3.2078],[3674.5,0.54415],[3673.6,20.05271]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525077604,[[3675.9,0.41421867],[3675.4,1.038],[3674.7,3.2078],[3674.5,0.54415],[3673.6,23.42398944]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525077805,[[3675.9,0.41421867],[3675.4,1.038],[3674.7,3.2078],[3674.5,0.54415],[3673.6,4.73198944]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.2,0.97475134],[3676.3,3.2078],[3676.4,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525078412,[[3675.9,0.41421867],[3675.4,1.038],[3674.7,3.2078],[3674.5,0.54415],[3673.7,3.59135166]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,4.18255134],[3676.5,1.46213981],[3676.9,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525078715,[[3675.9,0.41421867],[3675.4,1.038],[3674.7,3.2078],[3674.5,0.54415],[3674.1,2.43748606]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,4.18255134],[3676.5,1.46213981],[3676.9,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525079211,[[3675.9,0.41421867],[3675.4,0.4526],[3674.7,3.2078],[3674.5,0.54415],[3674.1,2.43748606]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,4.18255134],[3676.5,1.46213981],[3676.9,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525079412,[[3675.9,0.41421867],[3675.5,0.5854],[3675.4,0.4526],[3674.7,3.2078],[3674.5,0.54415]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525079413,[[3675.9,0.41421867],[3675.5,0.5854],[3675.4,0.4526],[3674.7,3.2078],[3674.5,0.54415]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.4,0.97475134],[3676.6,2.82180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525079615,[[3675.9,0.41421867],[3675.5,0.5854],[3675.4,0.4526],[3674.7,3.75192],[3673.8,42.53727944]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.4,0.97475134],[3676.6,2.82180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525079911,[[3675.9,0.41421867],[3675.5,1.038],[3674.7,3.2078],[3674.6,0.54413],[3673.8,42.53727944]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.4,0.97475134],[3676.6,2.82180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525080213,[[3675.9,0.41421867],[3675.5,1.038],[3674.7,3.2078],[3674.5,0.54415],[3673.8,42.53727944]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.4,0.97475134],[3676.6,2.82180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525080415,[[3675.9,0.41421867],[3675.5,1.038],[3674.7,3.75192],[3673.8,42.53727944],[3565.1,0.01121988]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.5,0.97475134],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525080616,[[3675.9,0.41421867],[3675.5,1.038],[3674.7,3.75192],[3673.8,42.53727944],[3671.2,9.7397324]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.5,0.97475134],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525080915,[[3675.9,0.41421867],[3675.7,0.5854],[3675.6,0.4526],[3674.7,3.75192],[3673.8,42.53727944]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.5,0.97475134],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525081116,[[3675.9,0.41421867],[3675.7,0.5854],[3675.6,0.4526],[3674.9,0.54409],[3674.7,3.2078]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.5,0.97475134],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525081416,[[3675.9,1.86191867],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606],[3672.0,7.7917859]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.6,2.33442134],[3676.8,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525081716,[[3675.9,1.86191867],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606],[3673.9,4.73187944]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.6,2.33442134],[3676.8,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525082014,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606],[3673.9,4.73187944]],[[3676.0,21.12087476],[3676.1,0.54393],[3676.3,3.2078],[3676.6,2.33442134],[3676.8,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525083414,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606],[3673.9,4.73187944]],[[3676.0,20.3978],[3676.1,0.54393],[3676.3,3.2078],[3676.6,2.33442134],[3676.8,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525084316,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606],[3673.9,4.73187944]],[[3676.0,20.3978],[3676.1,0.54393],[3676.3,3.2078],[3676.6,2.33442134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525084511,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606],[3673.9,4.73187944]],[[3676.0,20.3978],[3676.1,0.54393],[3676.3,3.2078],[3676.6,1.35967],[3676.7,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525085015,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606],[3673.9,4.73187944]],[[3676.0,20.3978],[3676.1,0.54393],[3676.3,3.2078],[3676.6,2.33442134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525085317,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606],[3673.9,4.73187944]],[[3676.0,20.3978],[3676.1,0.54393],[3676.3,3.2078],[3676.6,1.35967],[3676.7,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525086019,[[3675.9,1.86191867],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606],[3673.9,4.73187944]],[[3676.0,20.3978],[3676.1,0.54393],[3676.3,3.2078],[3676.6,1.35967],[3676.7,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525086320,[[3675.9,1.40931867],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606],[3673.9,4.73187944]],[[3676.0,20.3978],[3676.1,0.54393],[3676.3,3.2078],[3676.6,1.35967],[3676.7,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525086517,[[3675.9,0.82391867],[3675.7,1.038],[3674.8,0.5441],[3674.7,3.2078],[3674.3,2.43748606]],[[3676.0,20.3978],[3676.1,0.54393],[3676.3,3.2078],[3676.6,1.35967],[3676.7,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525086823,[[3675.9,0.41421867],[3675.4,0.2946],[3675.3,0.4526],[3674.8,0.5441],[3674.7,3.2078]],[[3676.0,20.3978],[3676.1,0.54393],[3676.3,3.2078],[3676.6,1.35967],[3676.7,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525087025,[[3675.9,0.41421867],[3674.8,0.5441],[3674.7,3.2078],[2818.1,0.12178524],[2799.8,0.12352503]],[[3676.0,20.3978],[3676.1,0.54393],[3676.3,3.2078],[3676.6,1.35967],[3676.7,40.14575134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525087215,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[2818.1,0.12178524],[2799.8,0.12352503]],[[3676.0,20.3598],[3676.1,0.54393],[3676.3,3.2078],[3676.6,1.35967],[3676.7,40.14575134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525087415,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[2818.1,0.12178524],[2799.8,0.12352503]],[[3676.0,20.3598],[3676.1,0.54393],[3676.3,3.2078],[3676.6,2.33442134],[3676.7,39.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525087619,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[3644.9,15.583571],[2818.1,0.12178524]],[[3676.0,20.3598],[3676.1,0.54393],[3676.3,3.2078],[3676.6,2.33442134],[3676.7,39.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525087816,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[3673.9,4.73187944],[3673.8,39.166]],[[3676.0,20.3598],[3676.1,0.54393],[3676.3,3.2078],[3676.6,2.33442134],[3676.7,39.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525088117,[[3675.9,2.17351867],[3674.8,0.5441],[3674.7,3.2078],[3673.9,4.73187944],[3673.8,39.166]],[[3676.0,20.3598],[3676.1,0.54393],[3676.3,3.2078],[3676.6,1.35967],[3676.7,40.14575134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525088818,[[3675.9,2.17351867],[3674.7,3.2078],[3674.3,3.79792606],[3673.9,4.73187944],[3673.8,39.166]],[[3676.0,0.1894],[3676.1,0.54393],[3676.3,3.2078],[3676.6,1.35967],[3676.7,40.14575134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525089124,[[3676.0,1.7593],[3675.9,0.41421867],[3674.7,3.2078],[3674.4,2.43748606],[3674.3,1.36044]],[[3676.1,0.54393],[3676.3,3.2078],[3676.4,0.7118],[3676.5,1.03358714],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525089316,[[3676.0,1.7593],[3675.9,0.41421867],[3675.1,3.2078],[3674.4,2.43748606],[3674.3,1.36044]],[[3676.1,0.54393],[3676.3,3.2078],[3676.4,0.7118],[3676.5,1.03358714],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525089512,[[3676.0,1.7593],[3675.9,0.41421867],[3675.1,3.2078],[3674.5,2.43748606],[3674.3,1.36044]],[[3676.1,19.20693],[3676.3,3.2078],[3676.4,0.7118],[3676.5,1.03358714],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525089712,[[3676.0,1.7593],[3675.9,0.41421867],[3675.1,3.2078],[3674.3,1.36044]],[[3676.1,19.20693],[3676.3,3.2078],[3676.4,0.7118],[3676.5,1.03358714],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525089713,[[3676.0,1.7593],[3675.9,0.41421867],[3675.3,0.54403],[3675.1,3.2078],[3674.7,3.79777606]],[[3676.1,19.20693],[3676.3,3.2078],[3676.4,0.7118],[3676.5,0.31],[3676.6,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525089914,[[3676.2,0.7213],[3676.1,1.038],[3676.0,6.0],[3675.9,0.41421867],[3675.1,3.2078]],[[3676.3,3.2078],[3676.4,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525089915,[[3676.2,0.7213],[3676.1,1.038],[3676.0,6.0],[3675.9,0.41421867],[3675.2,1.36014]],[[3676.3,3.2078],[3676.4,0.54388],[3676.8,0.4272],[3676.9,0.5946],[3677.1,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525090114,[[3676.2,1.7593],[3676.0,6.0],[3675.9,0.41421867],[3675.8,0.54396],[3675.2,1.36013]],[[3676.3,3.2078],[3676.5,0.54387],[3676.6,0.72381266],[3676.8,0.4272],[3676.9,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525090318,[[3676.2,7.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.2,1.36013],[2854.7,0.11830566]],[[3676.3,21.8698],[3676.5,0.54387],[3676.6,0.72381266],[3676.8,0.4272],[3676.9,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525090522,[[3676.2,7.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.2,1.36013],[3675.1,5.64528606]],[[3676.3,21.8698],[3676.5,0.54387],[3676.8,0.4272],[3676.9,0.5946],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525091223,[[3676.2,7.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.2,1.36013],[3675.1,5.64528606]],[[3676.3,3.2078],[3676.5,0.54387],[3676.8,0.4272],[3676.9,0.5946],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525091424,[[3676.2,7.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.2,1.36013],[3675.1,5.64528606]],[[3676.3,21.8698],[3676.5,0.54387],[3676.8,0.4272],[3676.9,0.5946],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525091915,[[3676.2,7.7593],[3675.9,0.41421867],[3675.7,0.54397],[3675.1,5.64528606],[3674.5,1.36036]],[[3676.3,21.8698],[3676.5,0.54387],[3676.8,0.4272],[3677.2,1.35942],[3698.1,269.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525092120,[[3676.2,1.7593],[3675.9,0.41421867],[3675.6,0.54399],[3675.1,5.64528606],[3674.5,1.36036]],[[3676.3,21.8698],[3676.5,0.54387],[3676.6,0.4272],[3676.7,39.7656],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525093026,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.1,5.64528606],[3674.5,1.36036]],[[3676.3,21.8698],[3676.5,0.54387],[3676.6,0.4272],[3676.7,39.7656],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525093425,[[3676.2,1.7593],[3675.9,0.41421867],[3675.7,0.54397],[3675.1,5.64528606],[3674.5,1.36036]],[[3676.3,21.8698],[3676.5,0.54387],[3676.6,0.4272],[3676.7,39.7656],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525094023,[[3676.2,1.7593],[3675.9,0.41421867],[3675.6,0.54399],[3675.1,5.64528606],[3674.5,1.36036]],[[3676.3,21.8698],[3676.5,0.54387],[3676.6,0.4272],[3676.7,39.7656],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525094024,[[3676.2,1.7593],[3675.9,0.41421867],[3675.6,0.54399],[3675.1,5.64528606],[3674.5,1.36036]],[[3676.3,21.8698],[3676.5,0.85387],[3676.6,0.7118],[3676.7,39.171],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525094530,[[3676.2,1.7593],[3675.9,0.41421867],[3675.6,0.54399],[3675.2,2.43748606],[3675.1,3.2078]],[[3676.3,21.8698],[3676.5,0.85387],[3676.6,0.7118],[3676.7,39.171],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525095427,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,21.8698],[3676.5,0.85387],[3676.6,0.7118],[3676.7,39.171],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525095620,[[3676.2,1.7593],[3675.9,0.41421867],[3675.7,0.54397],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,21.8658],[3676.5,0.85387],[3676.6,0.7118],[3676.7,39.171],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525095824,[[3676.2,1.7593],[3675.9,0.41421867],[3675.7,0.54397],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,23.577],[3676.5,0.54387],[3676.7,39.171],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525096227,[[3676.2,1.7593],[3675.9,0.41421867],[3675.6,0.54399],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,23.577],[3676.5,0.54387],[3676.7,39.171],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525096424,[[3676.2,1.7593],[3675.9,0.41421867],[3675.6,0.54399],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,23.577],[3676.5,0.54387],[3676.7,39.171],[3677.2,1.35942],[3679.4,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525097016,[[3676.2,1.7593],[3675.9,0.41421867],[3675.6,0.54399],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,23.267],[3676.5,0.54387],[3676.7,39.171],[3676.8,1.35958],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525097222,[[3676.2,1.7593],[3675.9,0.41421867],[3675.5,3.75181],[3675.1,2.43748606],[2854.7,0.11830566]],[[3676.3,23.577],[3676.5,0.54387],[3676.7,39.171],[3676.8,1.35958],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525097423,[[3676.2,1.7593],[3675.9,0.41421867],[3675.5,3.75181],[3675.1,2.43748606],[3674.7,4.73156944]],[[3676.3,23.577],[3676.5,0.54387],[3676.7,39.171],[3676.8,1.35958],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525097623,[[3676.2,1.7593],[3675.9,0.41421867],[3675.5,3.2078],[3675.4,0.54402],[3675.1,2.43748606]],[[3676.3,23.577],[3676.5,0.54387],[3676.7,39.171],[3676.8,1.35958],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525097818,[[3676.2,1.7593],[3675.9,0.41421867],[3675.6,0.54399],[3675.5,3.2078],[3675.1,2.43748606]],[[3676.3,23.577],[3676.5,0.54387],[3676.7,39.171],[3676.8,1.35958],[3677.2,1.35942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525098932,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.1,2.43748606]],[[3676.3,22.1689],[3676.5,0.54387],[3676.7,40.1812],[3677.2,1.35942],[3677.4,1.35935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525099127,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.1,2.43748606]],[[3676.3,21.8658],[3676.5,0.83687],[3676.7,39.171],[3677.2,1.35942],[3677.4,1.35935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525099431,[[3676.2,1.7593],[3675.9,0.41421867],[3675.7,0.54397],[3675.5,3.2078],[3675.1,2.43748606]],[[3676.3,21.8658],[3676.5,1.55407],[3676.7,39.171],[3677.2,1.35942],[3677.4,1.35935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525100334,[[3676.2,1.7593],[3675.9,0.41421867],[3675.5,3.2078],[3675.2,2.43748606],[3675.1,1.36015]],[[3676.3,21.8548],[3676.7,39.171],[3676.9,1.0102],[3677.4,2.33410134],[3677.6,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525100633,[[3676.2,1.7593],[3675.9,0.41421867],[3675.5,3.2078],[3675.2,2.43748606],[3675.1,1.36015]],[[3676.3,21.8548],[3676.7,39.171],[3676.9,0.5847],[3677.4,2.33410134],[3677.6,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525100931,[[3676.2,1.7593],[3675.9,0.95815867],[3675.5,3.2078],[3675.2,2.43748606],[3675.1,1.36015]],[[3676.3,21.8548],[3676.5,0.54387],[3676.7,39.171],[3676.8,1.0102],[3677.4,2.33410134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525101132,[[3676.2,1.7593],[3675.9,0.95815867],[3675.5,3.2078],[3675.2,2.43748606],[3675.1,1.36015]],[[3676.3,21.8548],[3676.5,0.54387],[3676.7,39.5965],[3676.8,0.5847],[3677.4,2.33410134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525101636,[[3676.2,1.7593],[3675.9,0.95815867],[3675.5,3.2078],[3675.2,2.43748606],[3675.1,1.36015]],[[3676.3,21.8548],[3676.5,0.54387],[3676.7,40.1812],[3677.4,2.33410134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525101933,[[3676.2,1.7593],[3675.9,0.95815867],[3675.5,3.2078],[3675.2,2.43748606],[3675.1,1.36015]],[[3676.3,21.8548],[3676.5,0.54387],[3676.7,40.1812],[3677.4,2.33410134],[3679.5,59.2250107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525102338,[[3676.2,1.7593],[3675.9,0.95815867],[3675.5,3.2078],[3675.2,2.43748606],[3675.1,1.36015]],[[3676.3,21.8548],[3676.5,0.54387],[3676.6,0.4255],[3676.7,39.171],[3677.4,2.33410134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525102539,[[3676.2,1.7593],[3675.9,0.95815867],[3675.5,3.2078],[3675.2,2.43748606],[3675.1,1.36015]],[[3676.3,21.8548],[3676.5,0.54387],[3676.6,1.0102],[3676.7,39.171],[3677.4,2.33410134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525104244,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,21.8548],[3676.5,0.54387],[3676.6,1.0102],[3676.7,39.171],[3677.4,2.33410134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525104743,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,21.8548],[3676.5,0.54387],[3676.6,1.0102],[3676.7,39.171],[3677.0,1.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525105041,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,21.8438],[3676.5,0.54387],[3676.6,1.0102],[3676.7,39.171],[3677.0,1.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525105947,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,21.8438],[3676.5,0.54387],[3676.7,39.171],[3677.0,1.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525106147,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,22.2693],[3676.5,1.12857],[3676.7,39.171],[3677.0,1.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525106342,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,22.7652],[3676.5,1.12857],[3677.0,1.3595],[3677.6,40.62713981],[3678.1,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525106543,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,23.3499],[3676.5,0.54387],[3677.0,1.3595],[3677.6,40.62713981],[3678.1,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525106841,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,23.5563],[3676.5,0.54387],[3677.0,1.3595],[3677.6,40.62713981],[3678.0,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525107148,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,23.5563],[3676.5,0.54387],[3677.0,1.3595],[3677.6,40.62713981],[3678.1,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525107340,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,23.5563],[3676.5,0.54387],[3677.0,1.3595],[3677.6,40.62713981],[3678.0,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525108050,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,21.8438],[3676.5,0.54387],[3676.6,1.0102],[3677.0,1.3595],[3677.4,1.35935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525108348,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,22.7652],[3676.5,1.12857],[3677.0,1.3595],[3677.4,1.35935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525108547,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,4.1292],[3676.5,1.12857],[3677.0,1.3595],[3677.4,1.35935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525108848,[[3676.2,1.7593],[3675.9,0.41421867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,22.3327],[3676.5,0.5847],[3676.6,0.54385],[3677.4,1.35935],[3678.8,2.99364295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525109148,[[3676.2,1.7593],[3676.0,0.54393],[3675.9,0.41421867],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,3.2078],[3676.5,0.5847],[3676.6,0.4255],[3676.7,0.54384],[3677.4,1.35935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525109340,[[3676.2,7.7593],[3676.0,0.54393],[3675.9,0.41421867],[3675.5,3.2078],[3675.2,2.43748606]],[[3676.3,3.2078],[3676.8,0.96932],[3677.3,0.72542458],[3677.4,1.35935],[3679.5,27.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525109537,[[3676.6,1.6998],[3676.2,6.54391],[3675.9,3.62201867],[3675.5,1.36001],[3675.3,2.43748606]],[[3676.7,3.2078],[3676.9,0.54381],[3677.3,0.72542458],[3677.6,41.49903134],[3677.8,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525109744,[[3676.6,1.6998],[3676.4,0.54387],[3675.9,3.62201867],[3675.5,1.36001],[3675.4,2.43748606]],[[3676.7,21.8318],[3676.9,1.0102],[3677.0,0.5438],[3677.5,0.72542458],[3677.6,40.52428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525110048,[[3676.6,1.6998],[3676.4,0.54387],[3675.9,3.62201867],[3675.5,1.36001],[3675.4,2.43748606]],[[3676.7,21.8328],[3676.9,1.0102],[3677.0,0.5438],[3677.6,40.52428],[3679.1,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525110448,[[3676.6,1.6998],[3676.4,0.54387],[3675.9,3.62201867],[3675.5,1.36001],[3675.4,2.43748606]],[[3676.7,22.7542],[3677.0,0.5438],[3677.6,40.52428],[3679.1,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525110747,[[3676.6,1.6998],[3676.4,0.54387],[3675.9,3.62201867],[3675.5,1.36001],[3675.4,2.43748606]],[[3676.7,23.3389],[3677.0,0.5438],[3677.6,40.52428],[3679.1,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525111044,[[3676.6,1.6998],[3676.4,0.54387],[3675.9,3.62201867],[3675.5,1.36001],[3675.4,2.43748606]],[[3676.7,23.3389],[3677.0,0.5438],[3677.6,40.52428],[3679.1,3.4164345],[3680.7,4.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525111447,[[3676.6,1.6998],[3676.4,0.54387],[3675.9,3.62201867],[3675.5,1.36001],[3675.4,2.43748606]],[[3676.7,23.3389],[3677.1,0.54378],[3677.6,40.52428],[3679.1,3.4164345],[3680.7,4.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525111638,[[3676.6,1.6998],[3676.4,0.54387],[3675.9,3.62201867],[3675.5,1.36001],[3675.4,2.43748606]],[[3676.7,23.5453],[3677.1,0.54378],[3677.6,40.52428],[3679.1,3.4164345],[3680.7,4.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525112139,[[3676.6,1.6998],[3676.4,0.54387],[3675.9,4.98188867],[3675.5,1.36001],[3675.4,2.43748606]],[[3676.7,23.5453],[3677.1,0.54378],[3677.6,40.52428],[3679.1,3.4164345],[3680.7,4.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525112548,[[3676.6,1.6998],[3676.4,0.54387],[3675.9,4.98188867],[3675.5,3.79749606],[3673.9,6.33053966]],[[3676.7,23.5453],[3677.1,0.54378],[3677.6,40.52428],[3679.1,3.4164345],[3680.7,4.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525113351,[[3676.6,1.6998],[3676.4,0.54387],[3675.9,4.98188867],[3675.5,3.79749606],[3675.1,3.37127944]],[[3676.7,23.5453],[3676.9,0.54381],[3677.6,40.52428],[3679.1,3.4164345],[3680.7,4.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525113547,[[3676.2,0.5439],[3675.9,4.34801867],[3675.5,3.79749606],[3675.3,1.36009],[3675.1,3.37127944]],[[3676.5,0.7023],[3676.6,1.0102],[3676.7,22.37664],[3677.6,40.52428],[3679.1,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525113752,[[3676.0,0.54393],[3675.9,3.91301867],[3675.8,0.7189],[3675.5,2.43748606],[3675.3,1.36009]],[[3676.2,1.7125],[3676.4,18.622],[3676.7,3.2078],[3677.5,0.97475134],[3677.6,40.52428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525114050,[[3675.9,1.19211867],[3675.8,0.97896],[3675.5,3.2078],[3675.2,2.43748606],[3674.7,1.36029]],[[3676.0,1.7125],[3676.1,18.624],[3676.3,3.2078],[3676.6,0.54386],[3677.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525114250,[[3675.9,1.82611867],[3675.8,0.54396],[3675.5,3.2078],[3675.2,2.43748606],[3674.8,3.37127944]],[[3676.0,1.7125],[3676.1,18.624],[3676.3,3.2078],[3676.6,0.54386],[3677.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525114441,[[3675.9,0.81621867],[3675.6,0.54399],[3675.5,3.2078],[3675.3,2.43748606],[3674.8,3.37127944]],[[3676.0,1.7125],[3676.1,18.624],[3676.3,3.2078],[3677.2,1.35944],[3677.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525114754,[[3675.9,0.41421867],[3675.6,1.0099],[3675.5,0.54401],[3675.1,5.64528606],[3674.7,4.73156944]],[[3676.0,1.7125],[3676.1,18.624],[3676.2,0.54391],[3676.3,3.2078],[3677.2,2.33419134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525114953,[[3675.9,0.41421867],[3675.6,1.0099],[3675.4,0.54402],[3675.1,5.64528606],[3674.7,1.36029]],[[3676.0,1.7125],[3676.1,18.624],[3676.2,0.54391],[3676.3,3.2078],[3677.2,2.33419134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525115250,[[3675.9,0.41421867],[3675.6,1.0099],[3675.4,0.54402],[3675.1,5.64528606]],[[3676.0,1.7125],[3676.1,18.624],[3676.2,0.54391],[3676.3,3.2078],[3677.2,2.33419134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525115251,[[3675.9,0.41421867],[3675.6,0.5749],[3675.4,0.435],[3675.1,3.75187],[3674.8,2.43748606]],[[3676.0,1.7125],[3676.1,18.624],[3676.2,0.54391],[3676.3,3.2078],[3676.7,1.35959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525115444,[[3675.9,0.41421867],[3675.6,0.5749],[3675.4,0.435],[3675.1,3.75187],[3674.7,2.43748606]],[[3676.0,1.7125],[3676.1,18.624],[3676.2,0.54391],[3676.3,3.2078],[3676.7,1.35959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525117754,[[3675.9,0.41421867],[3675.6,0.5749],[3675.4,0.435],[3675.1,0.54407],[3674.9,3.2078]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,1.35959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525118152,[[3675.9,0.41421867],[3675.6,0.5749],[3675.4,0.435],[3675.1,0.54407],[3674.9,3.2078]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,1.35959],[3683.5,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525118349,[[3675.9,0.41421867],[3675.6,0.5749],[3675.4,0.435],[3675.1,0.54407],[3674.9,3.2078]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,2.33434134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525118754,[[3675.9,0.41421867],[3675.6,1.0099],[3675.3,0.54403],[3674.9,3.2078],[3674.4,5.45454852]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,2.33434134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525119052,[[3675.9,0.41421867],[3675.6,1.0099],[3675.3,0.54403],[3674.9,3.2078],[3674.4,4.73169944]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,2.33434134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525119353,[[3675.9,0.90821867],[3675.6,0.435],[3675.3,0.54403],[3674.9,3.2078],[3674.4,4.73169944]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,2.33434134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525119553,[[3675.9,1.82611867],[3675.3,0.54403],[3674.9,3.2078],[3674.4,4.73169944],[2799.8,0.12352503]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,2.33434134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525120053,[[3675.9,1.82611867],[3675.3,0.54403],[3674.9,3.2078],[3674.4,4.73169944],[3672.6,10.5077859]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,2.33434134],[3676.9,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525120957,[[3675.9,1.82611867],[3675.3,0.54403],[3674.9,3.2078],[3674.4,4.73169944],[3672.6,10.5077859]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,2.33434134],[3677.0,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525121457,[[3675.9,1.39111867],[3675.7,0.435],[3675.3,0.54403],[3674.9,3.2078],[3674.4,4.73169944]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,2.33434134],[3677.0,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525121656,[[3675.9,1.39111867],[3675.7,0.435],[3675.3,0.54403],[3674.9,3.2078],[3674.4,4.73169944]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,1.35959],[3676.8,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525122861,[[3675.9,0.61721867],[3675.7,0.435],[3675.6,0.5749],[3675.2,0.54405],[3674.9,3.2078]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.7,1.35959],[3676.8,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525123059,[[3675.9,0.41421867],[3675.7,0.435],[3675.6,0.5749],[3675.1,0.54407],[3674.9,3.2078]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.6,1.35963],[3676.7,1.35959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525123262,[[3675.9,0.41421867],[3675.7,0.435],[3675.6,0.5749],[3675.1,0.54407],[3674.9,3.2078]],[[3676.0,4.9203],[3676.1,18.624],[3676.2,0.54391],[3676.6,1.35963],[3676.7,2.33434134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525123665,[[3675.9,1.82611867],[3675.3,0.54404],[3674.9,3.2078],[2781.5,0.12526482],[2763.2,0.12700461]],[[3676.0,23.5343],[3676.2,0.54391],[3676.6,1.35963],[3676.7,1.35959],[3676.8,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525123963,[[3675.9,0.61721867],[3675.7,0.435],[3675.3,0.54404],[3674.9,3.2078],[2781.5,0.12526482]],[[3676.0,23.5343],[3676.2,0.54391],[3676.6,1.35963],[3676.7,1.35959],[3676.8,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525124163,[[3675.9,0.41421867],[3675.3,0.5749],[3675.2,0.435],[3674.9,3.2078],[3673.7,5.06098361]],[[3676.0,23.5343],[3676.2,0.54391],[3676.6,1.35963],[3676.7,2.33434134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525124367,[[3675.9,0.41421867],[3675.3,0.5749],[3675.2,0.435],[3674.9,3.2078],[3673.7,5.06098361]],[[3676.0,23.5343],[3676.2,0.54391],[3676.6,1.35963],[3676.7,1.35959],[3676.8,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525124558,[[3675.9,0.41421867],[3675.3,1.0099],[3675.0,0.54407],[3674.9,3.2078],[3673.9,1.36061]],[[3676.0,23.5343],[3676.2,0.54391],[3676.6,1.35963],[3676.7,2.33434134],[3676.9,40.62913981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525124864,[[3675.9,0.41421867],[3675.3,1.0099],[3674.9,3.7519],[3674.6,2.43748606],[3674.2,4.73178944]],[[3676.0,23.5343],[3676.2,0.54391],[3676.6,1.35963],[3676.7,2.33434134],[3676.9,40.62913981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525126160,[[3675.3,1.0099],[3674.6,2.98162606],[3674.5,3.2078],[3674.2,3.37127944],[3673.6,40.52773]],[[3676.0,23.5343],[3676.6,1.35963],[3676.7,0.97475134],[3676.8,2.71915],[3676.9,40.62913981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525126359,[[3675.3,1.0099],[3674.6,2.98162606],[3674.5,3.2078],[3673.6,40.52773]],[[3676.0,23.5343],[3676.6,1.35963],[3676.7,0.97475134],[3676.8,2.71915],[3676.9,40.62913981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525126360,[[3675.3,1.2129],[3674.6,0.54414],[3674.5,3.2078],[3674.4,2.43748606],[3674.0,3.37127944]],[[3675.4,5.46433],[3675.9,2.08760857],[3676.0,18.614],[3676.5,0.97475134],[3676.6,1.35963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525126562,[[3675.3,1.2129],[3674.6,0.54414],[3674.5,3.2078],[3674.4,2.43748606],[3674.0,3.37127944]],[[3675.4,24.08533],[3675.9,1.3599],[3676.5,0.97475134],[3676.6,1.35963],[3677.5,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525126963,[[3675.3,1.2129],[3674.8,0.54411],[3674.5,3.2078],[3674.4,2.43748606],[3674.0,3.37127944]],[[3675.4,24.08533],[3675.9,1.3599],[3676.5,0.97475134],[3676.6,1.35963],[3677.5,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525127261,[[3675.3,1.2129],[3674.8,0.54411],[3674.5,3.2078],[3674.4,2.43748606],[3674.0,3.37127944]],[[3675.4,24.08533],[3675.9,1.3599],[3676.5,0.97475134],[3676.6,1.35963],[3677.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525127463,[[3675.3,1.2129],[3674.8,0.54411],[3674.5,3.2078],[3674.4,2.43748606],[3674.0,3.37127944]],[[3675.4,24.08533],[3675.9,1.3599],[3676.5,0.97475134],[3676.6,1.35963],[3676.8,4.18128981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525127659,[[3675.1,0.6899],[3675.0,0.5749],[3674.9,0.435],[3674.7,0.54413],[3674.5,3.2078]],[[3675.2,1.24636],[3675.4,22.839],[3675.9,1.3599],[3676.5,0.97475134],[3676.6,1.35963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525127866,[[3675.1,1.6998],[3674.7,0.54413],[3674.5,3.2078],[3630.9,0.99147606],[2818.1,0.12178524]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.5,0.97475134],[3676.6,1.35963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525128171,[[3675.1,1.6998],[3674.7,0.54413],[3674.5,3.2078],[3672.4,2.721],[3672.2,12.2977859]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.5,0.97475134],[3676.6,1.35963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525128363,[[3675.1,1.6998],[3674.7,0.54413],[3674.5,3.2078],[3672.4,2.721],[3672.2,7.7917859]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.5,0.97475134],[3676.6,1.35963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525128562,[[3675.1,1.6998],[3674.7,0.54413],[3674.5,3.2078],[3672.4,2.721],[3672.2,7.7917859]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.6,2.33438134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525128563,[[3675.1,1.6998],[3674.7,0.54413],[3674.5,3.2078],[3672.4,2.721],[3672.2,7.7917859]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.6,2.33438134],[3679.2,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525128967,[[3675.1,1.6998],[3674.7,0.54413],[3674.5,3.2078],[3674.2,2.43748606],[3672.4,2.721]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.4,0.97475134],[3676.6,2.82176981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525129166,[[3675.1,1.6998],[3674.7,0.54413],[3674.5,3.2078],[3674.2,2.43748606],[3673.8,3.37127944]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.4,0.97475134],[3676.6,2.82176981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525129662,[[3675.1,1.2169],[3674.6,0.54414],[3674.5,3.2078],[3674.2,2.43748606],[3673.8,3.37127944]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525129966,[[3675.1,1.6924],[3674.6,0.54414],[3674.5,3.2078],[3674.2,2.43748606],[3673.8,3.37127944]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525130169,[[3675.1,0.681],[3674.9,0.5705],[3674.8,0.4468],[3674.6,0.54414],[3674.5,3.2078]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.3,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525130467,[[3675.1,0.681],[3674.9,1.0173],[3674.6,0.54414],[3674.5,3.2078],[3673.7,3.58531156]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525130866,[[3675.1,1.6983],[3674.6,0.54414],[3674.5,3.2078],[3673.7,3.58531156],[2818.1,0.12178524]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525131261,[[3675.1,1.6983],[3674.6,0.54414],[3674.5,3.2078],[3673.7,3.58531156],[3670.2,11.687678]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525131462,[[3675.1,1.6983],[3674.6,0.54414],[3674.5,3.2078],[3673.7,3.58531156],[3673.1,2.7218]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525132064,[[3675.1,1.6983],[3674.8,0.54412],[3674.5,3.2078],[3673.7,3.58531156],[3673.1,2.7218]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525132270,[[3675.1,1.6983],[3674.7,0.54413],[3674.5,3.2078],[3673.7,3.58531156],[3673.1,2.7218]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525133267,[[3675.1,1.6983],[3674.5,3.2078],[3673.7,3.58531156],[3673.1,2.7218],[3665.3,13.635625]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525133468,[[3675.1,1.6983],[3674.5,3.2078],[3673.7,3.58531156],[3673.1,2.7218],[3671.0,9.7397324]],[[3675.2,20.87756],[3675.4,3.2078],[3675.9,1.3599],[3676.0,1.35986],[3676.4,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525134166,[[3674.5,3.2078],[3674.2,1.0173],[3673.7,3.58531156],[3673.6,39.167],[3673.3,1.36084]],[[3675.2,18.621],[3675.4,4.56789],[3676.0,1.35986],[3676.4,0.97475134],[3676.9,41.88614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525134365,[[3674.5,1.6917],[3674.1,5.64528606],[3673.6,42.53827944],[3673.3,1.36084],[3672.4,6.33053966]],[[3674.6,1.7039],[3674.7,3.2078],[3675.2,18.621],[3675.4,1.36009],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525134569,[[3674.5,1.6917],[3674.1,3.2078],[3674.0,2.43748606],[3673.6,42.53827944],[3673.3,1.36084]],[[3674.6,20.3169],[3674.7,3.2078],[3675.4,1.36009],[3676.0,1.35986],[3676.2,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525134771,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.9,2.43748606],[3673.6,39.167]],[[3674.6,20.3169],[3674.7,3.2078],[3674.8,0.54412],[3675.4,1.36009],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525135168,[[3674.5,1.6917],[3674.4,0.54417],[3674.1,3.2078],[3673.9,2.43748606],[3673.7,1.57448989]],[[3674.7,3.2078],[3674.9,0.54411],[3675.4,1.36009],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525135472,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.9,2.43748606],[3673.7,1.36068]],[[3674.6,19.3006],[3674.7,3.2078],[3674.9,0.54411],[3675.4,1.36009],[3675.9,0.72678947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525135674,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.9,2.43748606],[3673.7,1.36068]],[[3674.6,20.3299],[3674.7,3.2078],[3674.9,0.54411],[3675.4,1.36009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525135972,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.9,2.43748606],[3673.7,0.21336712]],[[3674.6,20.3299],[3674.7,3.75194],[3675.4,1.36009],[3675.6,0.21310657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525136272,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.8,2.43748606],[3672.7,7.83903763]],[[3674.6,20.3299],[3674.7,3.75194],[3675.4,1.36009],[3675.6,0.21310657],[3676.1,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525136474,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.6,41.60448606],[3673.4,18.624]],[[3674.6,20.3299],[3674.7,3.75194],[3675.4,1.36009],[3675.6,0.21310657],[3676.1,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525136771,[[3674.5,1.6917],[3674.2,0.5442],[3674.1,3.2078],[3673.6,41.60448606],[3673.4,18.624]],[[3674.6,20.3299],[3674.7,3.75194],[3675.4,1.36009],[3675.6,0.21310657],[3676.0,2.33461134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525136971,[[3674.5,1.6917],[3674.2,0.5442],[3674.1,3.2078],[3673.6,39.167],[3673.5,2.43748606]],[[3674.6,20.3299],[3674.7,3.75194],[3675.4,1.36009],[3675.6,0.21310657],[3675.9,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525137160,[[3674.5,1.6917],[3674.1,3.75202],[3673.6,39.167],[3673.5,2.43748606],[3673.1,4.73220944]],[[3674.6,20.3299],[3674.7,3.75194],[3675.4,1.36009],[3675.6,0.21310657],[3675.9,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525137366,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.7,0.22018479],[3673.6,39.167]],[[3674.6,20.3299],[3674.7,3.75194],[3675.4,1.36009],[3675.6,0.21310657],[3675.9,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525137566,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.7,0.22018479],[3673.6,39.167]],[[3674.6,20.3299],[3674.7,3.2078],[3674.8,0.54413],[3675.4,1.36009],[3675.6,0.21310657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525138272,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.7,1.58088479],[3673.6,39.167]],[[3674.6,20.3299],[3674.7,3.2078],[3674.8,0.54413],[3675.4,1.36009],[3675.6,0.21310657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525138967,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.7,1.58088479],[3673.6,39.167]],[[3674.6,20.3299],[3674.7,3.2078],[3675.0,0.54411],[3675.4,1.36009],[3675.6,0.21310657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525139271,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.7,1.58088479],[3673.6,39.167]],[[3674.6,20.3299],[3674.7,3.2078],[3675.0,0.54411],[3675.6,0.21310657],[3676.0,3.69449134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525140567,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.7,1.58088479],[3673.6,39.167]],[[3674.6,20.3299],[3674.7,3.2078],[3675.0,0.54411],[3675.6,0.21310657],[3675.9,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525141677,[[3674.5,1.6917],[3674.3,0.54419],[3674.1,3.2078],[3673.7,1.58088479],[3673.6,39.167]],[[3674.6,20.3299],[3674.7,3.2078],[3675.1,0.54409],[3675.6,0.21310657],[3675.9,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525141878,[[3674.6,2.23585],[3674.1,3.2078],[3673.7,1.58088479],[3673.6,39.167],[2763.2,0.12700461]],[[3674.7,3.2078],[3675.0,1.0293],[3675.2,0.54407],[3675.9,0.97475134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525142081,[[3674.6,2.23585],[3674.1,3.2078],[3673.7,1.58088479],[3673.6,39.167],[3667.5,1.86784373]],[[3674.7,21.8228],[3675.0,1.0293],[3675.2,0.54407],[3675.9,1.70105778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525142274,[[3674.6,2.23585],[3674.1,3.2078],[3673.7,1.58088479],[3673.6,39.167],[3671.3,12.3057859]],[[3674.7,21.8228],[3675.0,1.0293],[3675.2,0.54407],[3676.0,3.69449134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525142476,[[3674.6,2.23585],[3674.1,4.56835],[3673.7,1.58088479],[3673.6,39.167],[3673.1,3.37127944]],[[3674.7,21.8228],[3675.0,1.0293],[3675.2,0.54407],[3676.0,3.69449134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525142782,[[3674.6,2.23585],[3674.1,4.56835],[3673.7,1.58088479],[3673.6,39.167],[3673.1,3.37127944]],[[3674.7,21.8228],[3675.2,0.54407],[3676.0,3.69449134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525143079,[[3674.6,2.23585],[3674.1,4.56835],[3673.7,1.58088479],[3673.6,39.167],[3673.1,3.37127944]],[[3674.7,21.8228],[3674.9,1.0293],[3675.2,0.54407],[3676.0,3.69449134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525143378,[[3675.0,1.6917],[3674.1,4.56835],[3673.8,2.43748606],[3673.7,1.58088479],[3673.6,41.88845]],[[3675.1,4.9117],[3675.2,0.54407],[3676.0,1.35986],[3676.1,0.97475134],[3676.3,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525143578,[[3675.0,1.6917],[3674.8,0.54412],[3674.1,4.56835],[3673.7,4.01837085],[3673.6,41.88845]],[[3675.1,23.5267],[3675.2,0.54407],[3676.0,1.35986],[3676.1,0.97475134],[3676.3,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525143776,[[3675.0,1.70616873],[3674.8,0.54412],[3674.1,4.56835],[3673.7,4.01837085],[3673.6,41.88845]],[[3675.1,23.5267],[3675.2,0.54407],[3676.0,1.35986],[3676.1,0.97475134],[3676.3,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525144268,[[3675.0,1.70616873],[3674.8,0.54412],[3674.1,4.56835],[3673.8,2.43748606],[3673.7,1.58088479]],[[3675.1,23.5267],[3675.2,0.54407],[3676.0,1.35986],[3676.1,0.97475134],[3676.3,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525144474,[[3675.0,1.70616873],[3674.8,0.54412],[3674.1,4.56835],[3673.8,2.43748606],[3673.7,1.58088479]],[[3675.1,23.5267],[3675.3,0.54405],[3676.0,1.35986],[3676.1,0.97475134],[3676.3,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525146576,[[3675.0,1.70616873],[3674.7,0.54413],[3674.1,4.56835],[3673.8,2.43748606],[3673.7,1.58088479]],[[3675.1,23.5267],[3675.3,0.54405],[3676.0,1.35986],[3676.1,0.97475134],[3676.3,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525147182,[[3675.0,1.70616873],[3674.6,0.54415],[3674.1,3.2078],[3673.8,2.43748606],[3673.7,1.58088479]],[[3675.1,23.5267],[3675.3,0.54405],[3676.0,1.35986],[3676.1,0.97475134],[3676.3,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525147381,[[3675.0,1.70616873],[3674.6,0.54415],[3674.1,3.2078],[3673.8,2.43748606],[3673.7,1.58088479]],[[3675.1,23.5267],[3675.3,0.54405],[3675.9,0.21314651],[3676.0,2.33461134],[3676.3,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525147680,[[3675.0,1.70616873],[3674.6,0.54415],[3674.1,3.2078],[3673.8,2.43748606],[3673.7,1.58088479]],[[3675.1,23.5267],[3675.3,0.54405],[3675.9,0.21314651],[3676.0,2.33461134],[3676.2,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525147881,[[3675.0,1.70616873],[3674.5,0.54416],[3674.1,3.2078],[3673.8,2.43748606],[3673.7,1.58088479]],[[3675.1,23.5267],[3675.3,0.54405],[3675.9,0.21314651],[3676.0,2.33461134],[3676.2,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525148179,[[3675.0,1.70616873],[3674.5,0.54416],[3674.1,3.2078],[3673.7,4.01837085],[3673.4,18.613]],[[3675.1,23.5267],[3675.3,0.54405],[3675.9,0.21314651],[3676.0,2.33461134],[3676.2,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525148381,[[3675.0,1.70616873],[3674.5,0.54416],[3674.1,3.2078],[3673.8,2.43748606],[3673.7,1.58088479]],[[3675.1,23.5267],[3675.3,0.54405],[3675.9,0.21314651],[3676.0,2.33461134],[3676.2,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525148680,[[3675.0,0.01446873],[3674.7,1.0173],[3674.5,0.54416],[3674.1,3.2078],[3673.8,2.43748606]],[[3675.1,23.5267],[3675.3,0.54405],[3675.9,0.21314651],[3676.0,2.33461134],[3676.2,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525149084,[[3675.0,0.01446873],[3674.7,1.0173],[3674.5,0.54416],[3674.1,3.2078],[3673.7,4.01837085]],[[3675.1,23.5267],[3675.3,0.54405],[3675.6,1.36004],[3675.9,0.21314651],[3676.0,2.33461134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525149876,[[3675.0,0.01446873],[3674.4,1.0173],[3673.6,2.43748606],[3673.3,6.57907944],[3673.2,1.36089]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525150080,[[3675.0,0.01446873],[3674.4,1.0173],[3673.5,2.43748606],[3673.3,6.57907944],[3673.2,1.36089]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525150285,[[3675.0,0.01446873],[3674.4,1.0173],[3673.5,2.43748606],[3673.3,3.2078],[3673.2,1.36089]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525150676,[[3675.0,0.01446873],[3674.4,1.0173],[3673.5,2.43748606],[3673.3,3.2078],[3673.2,1.36089]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525150878,[[3675.0,0.01446873],[3674.4,1.0173],[3673.9,0.54425],[3673.5,2.43748606],[3673.3,3.2078]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525151076,[[3675.0,0.01446873],[3674.4,1.0173],[3673.9,0.54425],[3673.5,2.43748606],[3673.4,18.82770802]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525151879,[[3675.0,0.01446873],[3673.9,0.54425],[3673.5,2.43748606],[3673.4,18.82770802],[2818.1,0.12178524]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525152183,[[3675.0,0.01446873],[3674.5,1.0173],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,18.82770802]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525152378,[[3675.0,0.01446873],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,18.82770802],[2818.1,0.12178524]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525152584,[[3675.0,0.01446873],[3674.7,1.0173],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,18.82770802]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525153886,[[3675.0,0.01446873],[3674.7,1.0173],[3674.1,0.54422],[3673.6,2.43748606],[3673.4,18.82770802]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525154089,[[3675.0,0.01446873],[3674.7,1.0173],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,18.82770802]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525154387,[[3675.0,0.01446873],[3674.7,1.0173],[3674.1,0.54422],[3673.6,2.43748606],[3673.4,18.82770802]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.7,0.97475134],[3675.9,1.67528632],[3676.0,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525154786,[[3675.0,0.01446873],[3674.0,0.54424],[3673.6,2.43748606],[3673.4,18.82770802],[3673.2,4.73216944]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.6,0.97475134],[3675.8,1.46213981],[3675.9,0.21314651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525154980,[[3675.0,0.01446873],[3674.5,1.0173],[3674.0,0.54424],[3673.5,2.43748606],[3673.4,18.82770802]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.5,0.97475134],[3675.7,1.46213981],[3675.9,0.21314651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525155184,[[3675.0,0.01446873],[3674.5,1.0173],[3674.0,0.54424],[3673.4,21.26519408],[3673.2,1.36089]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.5,0.97475134],[3675.7,1.46213981],[3675.9,0.21314651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525155889,[[3675.0,0.01446873],[3674.4,0.7322],[3673.9,0.54425],[3673.4,21.26519408],[3673.2,1.36089]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.5,0.97475134],[3675.7,1.46213981],[3675.9,0.21314651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525156083,[[3675.0,0.01446873],[3674.4,1.0173],[3673.9,0.54425],[3673.4,21.26519408],[3673.2,1.36089]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.5,0.97475134],[3675.7,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525156389,[[3675.0,0.01446873],[3673.9,0.54425],[3673.4,21.26519408],[3673.2,1.36089],[2799.8,0.12352503]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.5,0.97475134],[3675.7,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525156588,[[3675.0,0.01446873],[3674.5,1.0173],[3673.9,0.54425],[3673.4,21.26519408],[3673.2,1.36089]],[[3675.1,30.25430203],[3675.3,0.54405],[3675.5,0.97475134],[3675.7,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525157090,[[3675.0,0.01446873],[3674.5,1.0173],[3673.9,0.54425],[3673.4,21.26519408],[3673.2,1.36089]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.5,0.97475134],[3675.7,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525158298,[[3675.0,0.01446873],[3674.5,0.4468],[3673.9,0.54425],[3673.4,21.26519408],[3673.2,1.36089]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525158491,[[3675.0,0.01446873],[3674.6,1.0173],[3673.9,0.54425],[3673.4,21.26519408],[3673.2,1.36089]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525159088,[[3675.0,0.01446873],[3674.6,1.0173],[3673.9,0.54425],[3673.4,21.26519408],[3673.2,1.36089]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.4,0.97475134],[3675.7,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525159287,[[3675.0,0.01446873],[3674.6,1.0173],[3674.1,0.54422],[3673.4,21.26519408],[3673.2,1.36089]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525159487,[[3675.0,0.01446873],[3674.6,1.0173],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,18.82770802]],[[3675.1,24.25430203],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525159689,[[3675.0,0.01446873],[3674.6,1.0173],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,18.82770802]],[[3675.1,24.2554596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525159887,[[3675.0,0.01446873],[3674.6,1.0173],[3674.1,0.54422],[3673.4,21.26519408],[2818.1,0.12178524]],[[3675.1,24.2554596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525160090,[[3675.0,0.01446873],[3674.6,1.0173],[3674.0,0.54424],[3673.4,21.26519408],[3671.9,6.33053966]],[[3675.1,24.2554596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525160390,[[3675.0,1.75906873],[3674.0,0.54424],[3673.5,2.43748606],[3673.4,18.82770802],[3671.9,6.33053966]],[[3675.1,24.2554596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525160593,[[3675.0,1.75906873],[3674.2,0.5442],[3673.5,2.43748606],[3673.4,18.82770802],[3671.9,6.33053966]],[[3675.1,24.2554596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525160889,[[3675.0,1.75906873],[3674.2,0.5442],[3673.5,2.43748606],[3673.4,18.82770802],[3673.1,42.54927944]],[[3675.1,24.2554596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525161392,[[3675.0,1.75906873],[3674.2,0.5442],[3673.5,2.43748606],[3673.4,0.21470802],[3673.1,42.54927944]],[[3675.1,24.2554596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525161792,[[3675.0,1.75906873],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,0.21470802],[3673.1,42.54927944]],[[3675.1,24.2554596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525162091,[[3675.0,1.75906873],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,0.21470802],[3673.1,42.54927944]],[[3675.1,5.6404596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525162289,[[3675.0,1.75906873],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,0.21470802],[3673.1,42.54927944]],[[3675.1,23.5027],[3675.2,0.7287596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525162492,[[3675.0,1.75906873],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,0.21470802],[3673.1,42.54927944]],[[3675.1,24.2314596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3678.1,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525163290,[[3675.0,1.75906873],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,0.21470802],[3673.1,42.54927944]],[[3675.1,24.2314596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3676.4,3.8000603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525164387,[[3675.0,1.75906873],[3674.1,0.54422],[3673.5,2.43748606],[3673.4,0.21470802],[3673.1,3.37127944]],[[3675.1,24.2314596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3676.4,3.8000603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525164889,[[3675.0,0.72216873],[3674.6,0.7522],[3674.3,0.5442],[3673.7,1.3607],[3673.5,2.43748606]],[[3675.1,4.6111596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3676.4,3.8000603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525165095,[[3675.0,1.75906873],[3674.2,0.5442],[3673.7,4.5685],[3673.5,2.43748606],[2854.7,0.11830566]],[[3675.1,22.4684],[3675.2,0.7287596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525165390,[[3675.0,1.75906873],[3674.2,0.5442],[3673.7,4.5685],[3673.6,2.43748606],[3673.2,4.73216944]],[[3675.1,24.2402596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3676.0,3.3121083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525166194,[[3675.0,1.75906873],[3674.1,0.54422],[3673.7,3.2078],[3673.6,2.43748606],[3673.2,4.73216944]],[[3675.1,24.2402596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3676.0,3.3121083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525166392,[[3675.0,1.75906873],[3674.1,0.54422],[3673.7,3.2078],[3673.6,2.43748606],[3673.2,4.73216944]],[[3675.1,24.2402596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525168794,[[3675.0,1.75906873],[3674.0,0.54424],[3673.7,3.2078],[3673.6,2.43748606],[3673.2,4.73216944]],[[3675.1,24.2402596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525169293,[[3675.0,1.75906873],[3674.0,0.54424],[3673.7,3.2078],[3673.6,2.43748606],[3673.4,0.22080355]],[[3675.1,24.2402596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525170197,[[3675.0,1.75906873],[3674.0,0.54424],[3673.7,3.2078],[3673.6,2.43748606],[2854.7,0.11830566]],[[3675.1,24.2402596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525170396,[[3675.0,0.01446873],[3674.7,1.0369],[3673.7,3.2078],[3673.6,2.43748606],[3673.2,3.37127944]],[[3675.1,24.2402596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525170601,[[3675.0,0.01446873],[3674.7,1.0369],[3673.7,3.2078],[3673.5,2.43748606],[3673.2,3.37127944]],[[3675.1,24.2402596],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525170894,[[3675.0,0.01446873],[3674.7,1.0369],[3673.7,3.2078],[3673.5,2.43748606],[3673.2,3.37127944]],[[3675.1,24.24083946],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525171095,[[3675.0,0.01446873],[3674.7,0.4465],[3673.7,3.2078],[3673.5,2.43748606],[3673.1,4.73221944]],[[3675.1,24.24083946],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525171297,[[3675.0,0.01446873],[3674.8,1.0369],[3673.9,0.54425],[3673.7,3.2078],[3673.5,2.43748606]],[[3675.1,24.24083946],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525171488,[[3675.0,0.01446873],[3674.3,1.0369],[3673.7,3.75208],[3673.5,2.43748606],[3671.3,7.7917859]],[[3675.1,24.24083946],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525171693,[[3675.0,0.01446873],[3674.5,1.0369],[3673.7,3.75208],[3673.5,2.43748606],[3671.3,7.7917859]],[[3675.1,24.24083946],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525171899,[[3675.0,0.01446873],[3673.7,3.75208],[3673.5,2.43748606],[3671.3,7.7917859],[2836.4,0.12004545]],[[3675.1,24.24083946],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525172292,[[3675.0,0.01446873],[3674.7,1.0369],[3673.8,0.54426],[3673.7,3.2078],[3673.5,2.43748606]],[[3675.1,24.24083946],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525172589,[[3675.0,0.01446873],[3674.7,1.0369],[3673.7,3.75208],[3673.5,2.43748606],[2850.0,9.206]],[[3675.1,24.24083946],[3675.3,0.54405],[3675.4,0.97475134],[3675.6,1.46213981],[3675.8,40.54198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525173298,[[3673.2,2.94538606],[3673.1,3.37127944],[3672.9,1.26483858],[3672.8,0.4465],[3672.1,3.2078]],[[3673.3,0.54435],[3674.3,0.615],[3674.4,0.4281],[3674.7,3.2078],[3675.1,8.06983727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525173498,[[3673.2,1.4599],[3672.9,3.41762464],[3672.5,8.21823093],[3672.1,3.2078],[3671.3,14.38787384]],[[3673.3,21.7848],[3673.5,0.54433],[3674.1,1.0431],[3674.2,1.36054],[3674.3,39.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525173691,[[3673.2,7.4599],[3672.9,3.41762464],[3672.6,3.2078],[3672.5,8.21823093],[3671.9,0.21726427]],[[3673.3,3.2078],[3673.5,0.54433],[3673.8,1.0431],[3674.2,1.36054],[3674.3,39.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525173890,[[3673.2,7.7446],[3673.0,2.43748606],[3672.9,0.98013858],[3672.6,3.2078],[3672.5,3.37127944]],[[3673.3,21.8538],[3673.5,0.54433],[3673.8,1.0431],[3674.2,1.36054],[3674.3,39.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525174094,[[3673.2,7.7446],[3672.9,3.41762464],[3672.6,3.2078],[3672.5,3.37127944],[3669.9,10.72067219]],[[3673.3,3.2078],[3673.5,0.54433],[3673.7,1.0431],[3674.2,1.36054],[3674.3,39.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525174298,[[3673.2,1.7446],[3672.9,0.98013858],[3672.6,3.2078],[3672.5,2.43748606],[3672.1,3.37127944]],[[3673.3,4.9588],[3673.5,0.54433],[3674.1,0.97101576],[3674.2,1.36054],[3674.3,39.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525174495,[[3673.2,1.7446],[3672.9,0.98013858],[3672.2,3.2078],[3672.1,5.8087655],[3671.1,4.84695149]],[[3673.3,21.8578],[3673.5,1.58743],[3674.0,0.24194048],[3674.1,0.97772051],[3674.2,1.36054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525174800,[[3673.2,1.7446],[3672.9,0.98013858],[3672.2,3.2078],[3672.1,2.43748606],[3671.7,3.37127944]],[[3673.3,21.8578],[3673.5,1.58743],[3674.1,0.97772051],[3674.2,1.36054],[3674.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525175298,[[3673.2,1.7446],[3672.9,0.98013858],[3672.6,0.54443],[3672.2,3.2078],[3672.1,2.43748606]],[[3673.3,3.2078],[3673.5,0.54433],[3674.0,1.0431],[3674.1,0.97772051],[3674.2,1.36054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525175492,[[3673.2,1.7446],[3672.9,0.98013858],[3672.6,0.54443],[3672.2,3.2078],[3672.0,2.43748606]],[[3673.3,21.8698],[3673.5,0.54433],[3673.8,1.0431],[3674.1,0.98000453],[3674.2,2.33826051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525175699,[[3673.2,7.7446],[3672.9,1.52453858],[3672.2,3.2078],[3672.0,3.79882606],[2799.8,0.12352503]],[[3673.3,21.8718],[3674.0,1.0431],[3674.2,0.97772051],[3675.1,1.63596647],[3675.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525175992,[[3673.7,0.0349],[3673.3,0.54435],[3673.2,6.0],[3673.0,3.2078],[3672.9,0.98013858]],[[3673.8,3.2078],[3674.3,39.72621],[3674.4,0.97772051],[3674.6,1.46658077],[3675.0,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525176292,[[3673.7,0.0349],[3673.3,0.54435],[3673.0,3.2078],[3672.9,0.98013858],[3672.3,2.43748606]],[[3673.8,3.5162],[3674.0,0.3066],[3674.1,0.4281],[3674.2,0.73827315],[3674.3,39.72621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525176492,[[3673.7,0.0349],[3673.3,0.54435],[3673.0,3.2078],[3672.9,0.98013858],[3672.4,2.43748606]],[[3673.8,22.1902],[3674.0,0.3066],[3674.1,0.4281],[3674.2,0.73827315],[3674.3,39.72621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525176694,[[3673.7,0.0349],[3673.0,3.2078],[3672.9,0.98013858],[3672.4,2.43748606],[3672.0,4.73261944]],[[3673.8,22.2052],[3674.1,0.4281],[3674.3,39.72621],[3676.7,9.3866207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525176889,[[3673.7,0.0349],[3673.5,0.54431],[3673.0,3.2078],[3672.9,0.98013858],[3672.4,2.43748606]],[[3673.8,3.8228],[3674.1,0.4281],[3674.3,39.72621],[3675.1,0.27574647],[3675.8,1.35996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525177095,[[3674.1,0.0349],[3673.7,6.0],[3673.4,3.2078],[3672.9,0.98013858],[3672.4,2.43748606]],[[3674.2,3.5162],[3674.3,39.182],[3674.4,0.3066],[3674.6,0.97225],[3674.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525177290,[[3674.1,0.0349],[3673.7,0.54428],[3673.4,3.2078],[3672.9,0.98013858],[3672.7,2.43748606]],[[3674.2,3.8228],[3674.3,39.7262],[3674.4,0.4281],[3674.9,0.97772051],[3676.1,2.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525177599,[[3674.1,0.0349],[3673.7,0.54428],[3673.4,3.2078],[3672.9,0.98013858],[3672.7,2.43748606]],[[3674.2,22.5098],[3674.3,39.182],[3674.4,0.4281],[3675.0,0.97772051],[3675.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525177901,[[3674.4,0.0215],[3674.2,0.0134],[3674.1,6.54423],[3673.9,3.2078],[3673.3,1.36085]],[[3674.5,18.9954],[3674.6,3.2078],[3674.8,0.3066],[3674.9,0.4281],[3675.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525178099,[[3674.4,0.0349],[3674.1,0.54423],[3673.5,3.2078],[3673.3,1.36085],[3672.8,2.43748606]],[[3674.5,20.04017924],[3674.6,3.2078],[3675.1,0.97772051],[3676.2,2.4403103],[3676.6,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525178300,[[3674.4,0.0349],[3674.1,0.54423],[3673.5,3.2078],[3673.3,1.36085],[3672.7,2.43748606]],[[3674.5,21.17617924],[3674.6,3.2078],[3675.1,0.97772051],[3675.7,1.9522483],[3676.2,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525178598,[[3674.4,0.0349],[3674.1,0.54423],[3673.5,3.2078],[3673.3,1.36085],[3673.1,2.43748606]],[[3674.5,20.438],[3674.6,3.2078],[3675.3,39.187],[3675.4,0.97772051],[3675.7,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525178801,[[3674.4,0.0349],[3674.1,0.54423],[3673.5,3.2078],[3673.3,1.36085],[3673.1,2.43748606]],[[3674.5,19.8101],[3674.6,3.2078],[3674.8,0.4281],[3675.3,39.187],[3675.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525178996,[[3674.4,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3673.1,2.43748606]],[[3674.5,18.9954],[3674.6,3.2078],[3674.8,0.4281],[3675.0,0.5441],[3675.3,39.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525179294,[[3674.5,0.0349],[3674.4,6.0],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085]],[[3674.6,3.2078],[3674.8,0.3084],[3674.9,0.3066],[3675.0,0.4281],[3675.3,39.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525179499,[[3674.5,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3671.5,6.33053966]],[[3674.6,22.2212],[3674.9,0.3066],[3675.0,0.4281],[3675.1,0.54408],[3675.2,0.98030497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525179703,[[3674.5,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3671.5,6.33053966]],[[3674.6,22.7361],[3675.1,0.54408],[3676.5,2.4403103],[3676.6,1.35968],[3678.1,2.71823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525179900,[[3674.5,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3671.5,6.33053966]],[[3674.6,23.6638],[3675.1,0.54408],[3676.5,2.4403103],[3676.6,1.35968],[3678.1,2.71823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525180098,[[3674.5,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3671.5,6.33053966]],[[3674.6,23.6638],[3675.1,0.54408],[3676.5,2.4403103],[3676.6,1.35968],[3677.6,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525180802,[[3674.5,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3671.5,6.33053966]],[[3674.6,23.6638],[3675.1,0.54408],[3675.4,0.97772051],[3676.5,2.4403103],[3676.6,1.35968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525181002,[[3674.5,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3671.5,6.33053966]],[[3674.6,23.6638],[3675.1,0.54408],[3675.5,0.97772051],[3676.5,2.4403103],[3676.6,1.35968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525181401,[[3674.5,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3671.5,6.33053966]],[[3674.6,23.6638],[3674.8,0.54412],[3675.4,0.97772051],[3676.5,2.4403103],[3676.6,1.35968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525181704,[[3674.5,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3671.5,6.33053966]],[[3674.6,3.8228],[3675.0,0.54411],[3675.4,0.97772051],[3676.5,2.4403103],[3676.6,1.35968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525181898,[[3674.5,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3672.8,3.37127944]],[[3674.6,22.5218],[3674.9,0.4281],[3675.0,0.54411],[3675.2,0.9803713],[3675.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525182099,[[3674.5,0.0349],[3674.1,0.54423],[3674.0,3.2078],[3673.3,1.36085],[3672.8,3.37127944]],[[3674.6,22.5218],[3674.9,0.4281],[3675.0,0.54411],[3675.5,0.97772051],[3680.7,11.713489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525182500,[[3674.5,0.0349],[3674.0,3.2078],[3673.3,1.36085],[3672.8,3.37127944]],[[3674.6,22.5218],[3674.9,0.4281],[3675.0,0.54411],[3675.5,0.97772051],[3680.7,11.713489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525182501,[[3674.5,6.0349],[3674.4,0.54417],[3674.0,3.2078],[3673.3,1.36085],[3672.8,3.37127944]],[[3675.0,3.2078],[3675.1,0.3084],[3675.2,0.3066],[3675.4,0.4281],[3675.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525182698,[[3674.8,0.0349],[3674.3,0.54419],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3675.0,3.2078],[3675.2,0.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525182699,[[3674.8,0.0349],[3674.3,0.54419],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3674.9,20.0219],[3675.0,3.75191],[3675.2,0.738539],[3675.6,0.97772051],[3675.8,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525182897,[[3674.8,0.0349],[3674.3,0.54419],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3674.9,20.45],[3675.0,3.75191],[3675.6,0.97772051],[3675.8,1.46658077],[3676.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525183906,[[3674.8,0.0349],[3674.3,0.54419],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3674.9,20.3626585],[3675.0,3.75191],[3675.6,0.97772051],[3675.8,1.46658077],[3676.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525184203,[[3674.8,0.0349],[3674.3,0.54419],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3674.9,20.3626585],[3675.0,3.75191],[3675.6,0.97772051],[3675.8,2.82655077],[3676.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525184503,[[3674.8,0.0349],[3674.2,0.54421],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3674.9,1.6636585],[3675.0,3.75191],[3675.6,0.97772051],[3675.8,2.82655077],[3676.2,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525184703,[[3674.8,0.0349],[3674.2,0.54421],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3674.9,20.3576585],[3675.0,3.75191],[3675.2,0.24184801],[3675.6,0.97772051],[3675.8,2.82655077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525185003,[[3674.8,0.0349],[3674.2,0.54421],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3674.9,20.3576585],[3675.0,3.75191],[3675.6,0.97772051],[3675.8,2.82655077],[3682.7,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525185202,[[3674.8,0.0349],[3674.2,0.54421],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3674.9,1.6636585],[3675.0,3.75191],[3675.6,0.97772051],[3675.8,2.82655077],[3682.7,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525185403,[[3674.8,0.0349],[3674.2,0.54421],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3674.9,20.3556585],[3675.0,3.75191],[3675.5,0.24184439],[3675.6,0.97772051],[3675.7,39.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525185602,[[3674.8,0.0349],[3674.2,0.54421],[3674.0,3.2078],[3673.3,3.79833606],[3672.9,4.35141802]],[[3674.9,20.3556585],[3675.0,3.75191],[3675.6,0.97772051],[3675.7,39.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525185904,[[3674.8,0.0349],[3674.4,0.54417],[3674.0,3.2078],[3673.3,1.36085],[3672.9,4.35141802]],[[3674.9,20.3556585],[3675.0,3.75191],[3675.6,0.97772051],[3675.7,39.185],[3678.3,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525186102,[[3674.8,0.0349],[3674.3,0.54419],[3674.0,3.2078],[3673.3,1.36085],[3672.9,4.35141802]],[[3674.9,20.3556585],[3675.0,3.75191],[3675.6,0.97772051],[3675.7,39.185],[3676.6,3.7999903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525186302,[[3674.0,3.75204],[3673.7,0.1008],[3673.3,1.36085],[3672.9,4.35141802],[2850.0,9.206]],[[3674.7,0.615],[3674.9,19.1201],[3675.0,3.2078],[3675.3,1.36015],[3675.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525186504,[[3674.0,0.80624],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858],[3672.8,3.37127944]],[[3674.1,1.5512],[3674.6,21.8998],[3674.8,0.73965244],[3675.3,1.36015],[3675.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525186697,[[3674.0,0.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,20.444],[3674.6,3.2078],[3675.3,1.36015],[3675.4,0.97772051],[3675.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525186898,[[3674.0,6.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,20.444],[3674.6,3.2078],[3675.3,1.36015],[3675.4,0.97772051],[3675.7,40.65158077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525187599,[[3674.0,6.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,19.0014],[3674.3,0.4281],[3674.4,0.3066],[3674.6,3.2078],[3675.3,1.36015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525187798,[[3674.0,6.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,19.0014],[3674.3,0.4281],[3674.6,3.2078],[3675.3,1.36015],[3675.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525188002,[[3674.0,0.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,19.0014],[3674.5,0.3066],[3674.6,3.6359],[3675.3,1.36015],[3675.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525188200,[[3674.0,6.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,18.693],[3674.6,3.6359],[3675.3,1.36015],[3675.6,1.46658077],[3676.9,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525188504,[[3674.0,6.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,19.0014],[3674.4,0.4281],[3674.6,3.2078],[3675.3,1.36015],[3675.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525188706,[[3674.0,6.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,19.308],[3674.4,0.4281],[3674.6,3.2078],[3675.3,1.36015],[3675.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525188897,[[3674.0,6.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,19.5163],[3674.6,3.2078],[3675.3,1.36015],[3675.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525189107,[[3674.0,6.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,19.5163],[3674.3,0.4681],[3674.6,3.75196],[3675.3,1.36015],[3675.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525189896,[[3674.0,6.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,19.9844],[3674.6,3.2078],[3674.7,0.54414],[3675.3,1.36015],[3675.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525191109,[[3674.0,0.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,19.0014],[3674.5,0.4681],[3674.6,3.2078],[3674.7,0.54414],[3675.3,1.36015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525191307,[[3674.0,0.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,19.9629],[3674.5,0.54417],[3674.6,3.2078],[3675.3,1.36015],[3676.8,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525191609,[[3674.0,0.262],[3673.9,0.54425],[3673.5,3.2078],[3673.3,1.36085],[3672.9,0.98013858]],[[3674.1,20.2576],[3674.5,0.54417],[3674.6,3.2078],[3675.3,1.36015],[3676.8,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525191809,[[3674.0,0.1609],[3673.9,0.54425],[3673.6,0.1008],[3673.5,3.2078],[3673.1,1.36094]],[[3674.1,19.38],[3674.4,0.54419],[3674.6,3.2078],[3675.3,2.33787051],[3675.5,2.82667077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525192012,[[3674.0,0.2617],[3673.9,0.54425],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.1,19.8481],[3674.4,0.54419],[3674.6,3.2078],[3675.3,2.33787051],[3675.5,2.82667077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525192210,[[3674.0,0.2617],[3673.9,0.54425],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.1,0.3923],[3674.4,0.4681],[3674.5,0.54417],[3674.6,3.2078],[3675.3,2.33787051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525192403,[[3674.0,0.2617],[3673.9,0.54425],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.1,20.4499],[3674.5,0.54417],[3674.6,3.2078],[3675.2,0.9814988],[3675.3,2.33787051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525192603,[[3674.0,0.2617],[3673.9,0.54425],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.1,20.4499],[3674.5,0.54417],[3674.6,3.2078],[3675.3,2.33787051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525192811,[[3674.0,0.2617],[3673.9,0.54425],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.1,20.4499],[3674.5,0.54417],[3674.6,3.2078],[3675.3,2.33787051],[3695.8,269.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525193101,[[3674.0,0.2617],[3673.9,0.54425],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.1,20.4499],[3674.3,0.5442],[3674.6,3.2078],[3675.3,2.33787051],[3677.9,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525193308,[[3674.0,0.2617],[3673.9,0.54425],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.1,20.4499],[3674.4,0.54419],[3674.6,3.2078],[3675.3,2.33787051],[3677.9,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525194215,[[3674.0,0.2617],[3673.9,0.54425],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.1,0.3116],[3674.4,0.4681],[3674.6,3.2078],[3675.3,2.33787051],[3677.9,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525194507,[[3674.2,0.1008],[3674.1,0.54423],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.4,1.0839],[3674.5,0.687],[3674.6,3.75196],[3675.2,0.98153896],[3675.3,2.33787051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525194809,[[3674.2,0.2621],[3674.1,0.54423],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.3,1.7709],[3674.6,3.75196],[3675.1,0.24187606],[3675.3,2.33787051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525195010,[[3674.2,0.2621],[3674.1,0.54423],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.3,20.4689],[3674.6,3.75196],[3675.2,0.24187606],[3675.3,2.33787051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525195310,[[3674.2,0.2621],[3674.1,0.54423],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.3,20.4689],[3674.6,3.75196],[3675.3,2.33787051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525195711,[[3674.2,0.2621],[3674.1,0.54423],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.3,1.7709],[3674.6,3.75196],[3675.3,2.33787051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525195916,[[3674.2,0.2621],[3674.1,0.54423],[3673.5,3.2078],[3673.1,1.36094],[3672.7,3.37127944]],[[3674.3,20.4659],[3674.6,3.75196],[3675.2,0.24188065],[3675.3,2.33787051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525196215,[[3674.2,0.2621],[3674.1,0.54423],[3673.5,3.2078],[3673.2,1.3609],[3673.1,1.36094]],[[3674.3,1.7709],[3674.6,3.75196],[3675.3,2.33787051],[3677.4,9.92362221],[3679.4,9.7612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525196415,[[3674.2,0.2621],[3674.1,0.54423],[3673.5,3.2078],[3673.2,1.3609],[3673.1,1.36094]],[[3674.3,20.4659],[3674.6,3.75196],[3675.3,2.33787051],[3677.4,9.92362221],[3679.4,9.7612415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525197522,[[3673.1,0.4584],[3672.7,7.94013944],[3672.5,1.36115],[3672.2,2.72254],[3671.2,29.95597]],[[3674.2,0.6158],[3674.3,19.43457937],[3674.6,3.2078],[3674.8,0.97772051],[3674.9,1.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525197814,[[3673.5,2.01051],[3672.7,7.94013944],[3672.5,1.36115],[3672.2,2.72254],[3671.2,29.95597]],[[3674.2,0.6158],[3674.8,0.97772051],[3674.9,1.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525197815,[[3673.5,2.01051],[3672.7,4.56886],[3672.5,1.36115],[3672.2,6.09381944],[3671.2,29.95597]],[[3673.6,3.2078],[3673.9,0.3042],[3674.1,19.0636],[3674.2,1.28378937],[3674.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525198016,[[3673.5,2.01051],[3672.7,4.56886],[3672.5,1.36115],[3672.2,6.09381944],[3671.7,4.84695149]],[[3673.6,3.2078],[3673.9,0.3042],[3674.1,0.3116],[3674.2,0.54421],[3674.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525198217,[[3673.5,2.01051],[3672.7,4.56886],[3672.5,1.36115],[3672.3,3.37127944],[3672.2,2.72254]],[[3673.6,3.2078],[3673.9,19.0562],[3674.1,0.3116],[3674.2,0.54421],[3674.7,1.71733597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525198416,[[3673.5,2.01051],[3672.7,4.56886],[3672.5,1.36115],[3672.3,3.37127944],[3672.2,2.72254]],[[3673.6,3.2078],[3673.9,19.0562],[3674.0,0.54425],[3674.1,0.3116],[3674.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525198613,[[3673.5,1.4662],[3673.4,0.54432],[3672.7,4.56886],[3672.5,1.36115],[3672.2,3.37127944]],[[3673.6,3.2078],[3673.9,19.0562],[3674.1,0.3116],[3674.7,0.97772051],[3674.9,2.82688077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525198819,[[3673.5,1.4662],[3673.2,0.54435],[3672.7,3.2078],[3672.5,1.36115],[3672.2,3.37127944]],[[3673.6,3.6001],[3673.8,0.54428],[3674.4,1.36046],[3674.7,0.97772051],[3674.9,2.82688077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525199019,[[3673.5,1.4662],[3673.2,0.54435],[3672.7,3.2078],[3672.5,1.36115],[3672.2,3.37127944]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.3,0.73955404],[3674.4,1.36046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525199207,[[3673.5,1.4662],[3673.2,0.54435],[3672.7,3.2078],[3672.5,1.36115],[3672.2,3.37127944]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525199410,[[3673.5,1.7606],[3673.2,0.54435],[3672.7,3.2078],[3672.5,1.36115],[3672.2,3.37127944]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36046],[3675.4,4.6724883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525199611,[[3673.5,1.7606],[3673.3,0.54434],[3672.7,3.2078],[3672.5,1.36115],[3672.2,3.37127944]],[[3673.6,1.0081],[3673.8,0.54428],[3673.9,18.751],[3674.0,3.2078],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525200116,[[3673.5,1.7606],[3673.3,0.54434],[3672.7,3.2078],[3672.5,1.36115],[3672.1,4.73255944]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525200418,[[3673.5,1.7606],[3673.2,0.54436],[3672.7,3.2078],[3672.5,1.36115],[3672.1,4.73255944]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525200618,[[3673.5,1.7606],[3673.2,0.54436],[3672.7,3.2078],[3672.5,1.36115],[3672.1,1.36128]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525201719,[[3673.5,1.7606],[3673.2,0.54436],[3672.7,3.2078],[3672.5,1.36115],[3672.1,4.73255944]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525201918,[[3673.5,1.7606],[3672.7,3.2078],[3672.5,1.36115],[3672.1,4.73255944]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525201919,[[3673.5,1.7606],[3673.4,0.54432],[3672.7,3.2078],[3672.5,1.36115],[3672.1,4.73255944]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525202121,[[3673.5,1.7606],[3673.3,0.54434],[3672.7,3.2078],[3672.5,1.36115],[3672.1,4.73255944]],[[3673.6,3.9043],[3673.8,0.54428],[3673.9,19.0626],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525203308,[[3673.5,1.7606],[3673.2,0.54436],[3672.7,3.2078],[3672.5,1.36115],[3672.1,4.73255944]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525203714,[[3673.5,1.7606],[3673.2,0.54436],[3672.7,3.2078],[3672.5,1.36115],[3672.1,1.36128]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525204022,[[3673.5,1.4662],[3673.2,0.54436],[3672.7,3.2078],[3672.5,1.36115],[3672.1,1.36128]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525204220,[[3673.5,1.4662],[3673.2,0.83876],[3672.7,3.2078],[3672.5,1.36115],[3672.1,1.36128]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525204519,[[3673.5,1.2666],[3673.2,0.2944],[3673.1,0.54437],[3672.7,3.2078],[3672.5,1.36115]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525204720,[[3673.5,0.3079],[3673.2,1.0648],[3673.1,0.54437],[3672.7,3.2078],[3672.5,1.36115]],[[3673.6,4.2159],[3673.8,0.54428],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525204922,[[3673.2,1.561],[3673.0,0.54438],[3672.7,3.2078],[3671.9,1.5759934],[3668.7,27.25109]],[[3673.3,0.3923],[3673.6,4.2159],[3673.9,18.751],[3674.4,1.36048],[3675.1,1.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525204923,[[3673.2,1.561],[3673.0,0.54438],[3672.7,3.2078],[3671.9,1.5759934],[3668.7,27.25109]],[[3673.3,0.3923],[3673.5,0.54432],[3673.6,3.2078],[3673.9,18.751],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525205121,[[3673.2,1.561],[3673.0,0.54438],[3672.7,3.2078],[3671.9,1.5759934],[3670.2,12.3057859]],[[3673.3,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.4,1.36048],[3675.7,44.3463103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525205316,[[3673.2,1.2666],[3673.0,0.83878],[3672.7,3.2078],[3671.9,1.5759934],[3670.2,12.3057859]],[[3673.3,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.4,1.36048],[3674.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525206020,[[3673.2,1.7606],[3673.0,0.54438],[3672.7,3.2078],[3671.9,1.5759934],[3670.2,12.3057859]],[[3673.3,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.4,1.36048],[3674.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525206918,[[3673.2,0.7663],[3673.0,0.54438],[3672.7,3.2078],[3671.9,1.5759934],[3670.2,12.3057859]],[[3673.3,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.4,1.36048],[3674.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525207122,[[3673.3,0.8463],[3673.0,0.54438],[3672.7,3.2078],[3671.9,1.5759934],[3670.2,12.3057859]],[[3673.4,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.4,1.36048],[3674.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525207321,[[3673.3,1.1542],[3673.0,0.54438],[3672.7,3.2078],[3671.9,1.5759934],[3670.2,12.3057859]],[[3673.4,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.4,1.36048],[3674.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525207724,[[3673.3,1.4662],[3673.1,0.2944],[3673.0,0.54438],[3672.7,3.2078],[3671.9,1.5759934]],[[3673.4,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.4,1.36048],[3674.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525208123,[[3673.3,1.4662],[3673.1,0.2944],[3672.9,1.52453858],[3672.7,3.2078],[3671.9,1.5759934]],[[3673.4,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.3,1.36051],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525208516,[[3673.3,1.2666],[3673.1,0.2944],[3672.9,1.52453858],[3672.7,3.2078],[3671.9,1.5759934]],[[3673.4,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.3,1.36051],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525209519,[[3673.3,1.2666],[3673.1,0.83877],[3672.9,0.98013858],[3672.7,3.2078],[3671.9,1.5759934]],[[3673.4,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.3,1.36051],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525209725,[[3673.3,1.2666],[3673.1,0.2944],[3673.0,0.54438],[3672.9,0.98013858],[3672.7,3.2078]],[[3673.4,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.3,1.36051],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525210223,[[3673.3,1.4662],[3673.0,0.54438],[3672.9,0.98013858],[3672.7,3.2078],[2781.5,0.12526482]],[[3673.4,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.3,1.36051],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525210422,[[3673.3,1.4662],[3673.0,0.54438],[3672.9,0.98013858],[3672.7,3.2078]],[[3673.4,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.3,1.36051],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525210423,[[3673.3,1.7606],[3673.0,0.54438],[3672.9,0.98013858],[3672.7,3.2078],[3669.4,244.917]],[[3673.4,1.0081],[3673.5,19.28432],[3673.6,3.2078],[3674.3,1.36051],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525210717,[[3673.0,1.84658],[3672.9,0.98013858],[3672.7,3.2078],[3671.8,3.37127944],[3669.4,244.917]],[[3673.5,18.74],[3673.6,3.2078],[3674.3,1.36051],[3674.4,1.36048],[3674.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525210920,[[3673.4,1.3022],[3673.0,0.54438],[3672.9,0.98013858],[3672.7,3.2078],[3671.8,3.37127944]],[[3673.5,20.29242],[3673.6,3.2078],[3674.3,1.36051],[3674.4,1.36048],[3674.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525211323,[[3673.4,1.7606],[3673.0,0.54438],[3672.9,0.98013858],[3672.7,3.2078],[3671.8,3.37127944]],[[3673.5,20.29242],[3673.6,3.2078],[3674.3,1.36051],[3674.4,1.36048],[3674.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525213024,[[3673.4,1.7606],[3673.2,0.54436],[3672.9,0.98013858],[3672.7,3.2078],[3672.5,1.36113]],[[3673.5,0.6965],[3673.6,3.2078],[3673.8,0.3116],[3674.4,1.36048],[3674.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525213226,[[3673.4,1.7606],[3673.2,0.54436],[3672.9,0.98013858],[3672.7,3.2078],[3672.5,1.36113]],[[3673.5,19.4195],[3673.6,3.2078],[3673.8,0.3116],[3674.4,1.36048],[3674.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525213227,[[3673.4,1.7606],[3673.2,0.54436],[3672.9,0.98013858],[3672.7,3.2078],[3672.5,1.36113]],[[3673.5,19.4195],[3673.6,3.2078],[3673.8,0.3116],[3674.3,0.73912015],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525213422,[[3673.4,1.7606],[3673.2,0.54436],[3672.9,0.98013858],[3672.7,3.2078],[3672.5,1.36113]],[[3673.5,19.7311],[3673.6,3.2078],[3674.4,1.36048],[3674.7,2.82694077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525213618,[[3673.4,1.7606],[3673.2,0.54436],[3672.9,0.98013858],[3672.7,3.2078],[3672.5,1.36113]],[[3673.5,1.0081],[3673.6,3.2078],[3674.4,1.36048],[3674.7,2.82694077],[3677.2,33.5338369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525213925,[[3673.4,1.7606],[3673.2,0.54436],[3672.9,0.98013858],[3672.7,3.2078],[3672.5,1.36113]],[[3673.5,19.7261],[3673.6,3.2078],[3673.7,0.54429],[3674.3,0.73913764],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525214126,[[3673.4,1.7606],[3673.2,0.54436],[3672.9,0.98013858],[3672.7,3.2078],[3672.5,1.36113]],[[3673.5,19.7261],[3673.6,3.2078],[3673.7,0.54429],[3674.4,1.36048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525214424,[[3673.4,1.7606],[3673.2,0.54436],[3672.9,0.98013858],[3672.7,3.2078],[3672.5,1.36113]],[[3673.5,19.7261],[3673.6,3.2078],[3673.7,0.54429],[3674.4,1.36048],[3675.1,3.3124783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525214625,[[3673.4,1.4662],[3673.1,0.83877],[3672.9,0.98013858],[3672.7,3.2078],[3672.5,1.36113]],[[3673.5,19.7261],[3673.6,3.2078],[3673.7,0.54429],[3674.4,1.36048],[3675.1,3.3124783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525216823,[[3672.9,0.98013858],[3672.0,0.4584],[3671.9,0.6064],[3671.8,6.57907944],[3671.3,1.36158]],[[3673.0,1.0081],[3673.1,0.54438],[3673.5,24.718],[3673.6,4.56858],[3674.0,1.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525217022,[[3672.9,0.98013858],[3672.3,0.312],[3672.2,0.7528],[3671.8,6.57907944],[3671.6,0.54459]],[[3673.0,22.9289],[3673.1,0.54438],[3673.4,0.74009492],[3673.5,6.0],[3673.6,1.36078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525217217,[[3672.9,0.98013858],[3672.3,0.312],[3672.2,0.7528],[3671.8,3.2078],[3671.6,0.54459]],[[3673.0,28.9289],[3673.1,0.54438],[3673.6,1.36078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525217423,[[3672.9,0.98013858],[3672.3,0.312],[3672.2,0.7528],[3671.8,3.75236],[3671.0,1.57675693]],[[3673.0,28.9289],[3673.1,0.76581076],[3673.6,1.36078],[3675.4,30.6188745],[3676.0,5.15769415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525217717,[[3672.9,0.98013858],[3672.3,0.312],[3672.2,0.7528],[3671.8,3.75236],[3671.0,1.57675693]],[[3673.0,28.9289],[3673.1,0.54438],[3673.6,1.36078],[3675.4,30.6188745],[3676.0,5.15769415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525218122,[[3672.9,0.98013858],[3672.3,0.312],[3672.2,0.2944],[3671.8,3.75236],[3671.0,1.57675693]],[[3673.0,28.9289],[3673.1,0.54438],[3673.6,1.36078],[3675.4,30.6188745],[3676.0,5.15769415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525218331,[[3672.9,0.98013858],[3672.4,0.4584],[3672.3,0.312],[3672.2,0.2944],[3671.8,3.75236]],[[3673.0,28.9289],[3673.1,0.54438],[3673.6,1.36078],[3673.9,0.97772051],[3674.0,1.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525218529,[[3672.9,0.98013858],[3672.4,0.4584],[3672.3,0.312],[3672.2,0.2944],[3671.8,3.75236]],[[3673.0,29.66859729],[3673.1,0.54438],[3673.4,0.2191502],[3673.5,0.97772051],[3673.6,1.36078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525219127,[[3672.9,8.58e-06],[3671.8,3.2078],[3670.7,40.55381],[3670.1,4.84695149],[3667.8,36.0783]],[[3673.0,29.66859729],[3673.1,0.54438],[3673.4,0.2191502],[3673.5,0.97772051],[3673.6,1.36078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525219331,[[3672.9,8.58e-06],[3672.4,0.2916],[3672.3,0.4433],[3672.2,0.3018],[3671.4,3.2078]],[[3673.0,29.66859729],[3673.1,0.54438],[3673.4,0.2191502],[3673.5,0.97772051],[3673.6,1.36078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525220033,[[3672.9,8.58e-06],[3672.4,0.2916],[3672.3,0.4433],[3672.2,0.3018],[3671.4,3.2078]],[[3673.0,29.66859729],[3673.1,0.54438],[3673.4,1.19687071],[3673.6,2.82736077],[3674.0,3.3128783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525220730,[[3672.9,8.58e-06],[3671.4,3.2078],[2836.4,0.12004545],[2818.1,0.12178524],[2799.8,0.12352503]],[[3673.0,29.66859729],[3673.1,0.54438],[3673.4,1.19687071],[3673.6,2.82736077],[3674.0,3.3128783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525220932,[[3672.0,1.7441],[3671.5,0.5446],[3671.4,3.2078],[3670.1,18.747],[3669.4,6.33053966]],[[3672.1,0.6918],[3672.3,0.3007],[3672.9,1.36102],[3673.0,28.66049729],[3673.4,1.19687071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525221129,[[3672.0,1.7441],[3671.4,3.2078],[3670.7,39.192],[3670.1,18.747],[3669.9,1.25081141]],[[3672.1,23.19112],[3672.3,0.3007],[3672.8,1.36106],[3672.9,2.10071729],[3673.2,2.72184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525221334,[[3672.0,1.7441],[3671.0,3.2078],[3670.7,39.192],[3670.6,0.22173483],[3670.5,3.37127944]],[[3672.1,23.49182],[3672.8,1.36106],[3672.9,1.36102],[3673.1,0.97772051],[3673.2,2.72184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525221531,[[3671.7,0.5007],[3671.6,0.2916],[3671.2,0.54465],[3671.0,3.2078],[3670.7,39.192]],[[3671.8,0.54458],[3672.1,22.5437],[3672.8,1.36106],[3672.9,1.36102],[3673.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525221736,[[3671.7,1.7441],[3671.0,3.2078],[3670.7,39.192],[3670.2,3.37127944],[3669.8,18.749]],[[3671.8,19.98538],[3672.1,3.5085],[3672.8,1.36106],[3672.9,1.36102],[3673.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525221931,[[3671.7,1.7441],[3671.0,3.2078],[3670.9,0.54469],[3670.7,39.192],[3670.2,3.37127944]],[[3671.8,19.98538],[3672.1,3.5085],[3672.8,1.36106],[3672.9,1.36102],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525222130,[[3671.7,1.7441],[3671.1,0.54466],[3671.0,3.2078],[3670.7,39.192],[3670.1,4.73332944]],[[3671.8,20.28608],[3672.1,3.2078],[3672.8,1.36106],[3672.9,1.36102],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525222329,[[3671.7,1.7441],[3671.1,0.54466],[3671.0,3.2078],[3670.7,39.192],[3670.5,0.21613545]],[[3671.8,20.28608],[3672.1,3.2078],[3672.8,1.36106],[3672.9,1.36102],[3673.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525222738,[[3671.7,1.7441],[3671.1,0.54466],[3671.0,3.2078],[3670.7,39.192],[3670.5,0.21613545]],[[3671.8,20.28608],[3672.1,3.2078],[3672.8,1.36106],[3672.9,2.33874051],[3673.1,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525223338,[[3671.7,1.7441],[3671.1,0.54466],[3671.0,3.2078],[3670.7,39.192],[3670.5,0.21613545]],[[3671.8,20.28608],[3672.1,3.2078],[3672.8,1.36106],[3672.9,1.36102],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525224040,[[3671.7,1.7441],[3671.5,0.5446],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.8,19.4408],[3672.1,3.5085],[3672.9,1.36102],[3673.0,0.97772051],[3673.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525224234,[[3671.8,1.0367],[3671.7,1.25198],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3672.1,3.496],[3672.3,0.54451],[3672.9,1.36102],[3673.0,0.97772051],[3673.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525224426,[[3672.0,1.7441],[3671.5,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3672.1,4.44413],[3672.5,0.3007],[3672.8,0.737424],[3672.9,1.60442312],[3673.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525224736,[[3672.0,1.7441],[3671.5,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3672.1,23.48983],[3672.8,0.737424],[3672.9,1.36102],[3673.1,0.97772051],[3674.2,5.1613103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525224936,[[3672.0,1.7441],[3671.5,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3672.1,23.48983],[3672.9,1.36102],[3673.1,0.97772051],[3673.7,1.9522483],[3674.2,5.1613103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525225230,[[3671.3,1.0367],[3671.2,0.54465],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3672.0,0.2882],[3672.1,22.2535],[3672.9,1.36102],[3673.0,1.361],[3673.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525225436,[[3671.6,1.7441],[3671.2,0.54465],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,3.8996],[3672.1,19.0457],[3672.9,1.36102],[3673.0,1.361],[3673.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525225624,[[3671.6,1.7441],[3671.2,0.54465],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,3.8996],[3671.8,18.744],[3672.1,0.3007],[3672.9,1.36102],[3673.0,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525225824,[[3671.6,1.7441],[3671.2,0.54465],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,3.8996],[3671.8,18.744],[3671.9,0.3007],[3672.9,40.56302],[3673.0,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525226234,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,3.2078],[3671.8,18.744],[3671.9,0.54456],[3672.6,0.3007],[3672.9,40.56302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525226429,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,3.2078],[3671.8,18.744],[3672.0,0.2882],[3672.3,0.3007],[3672.9,40.56302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525226630,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,3.2078],[3671.8,18.755],[3672.0,0.2882],[3672.3,0.3007],[3672.9,40.56302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525226936,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,3.2078],[3672.0,0.2882],[3672.3,0.3007],[3672.9,40.56302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525226937,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,3.2078],[3672.5,0.2882],[3672.8,0.3007],[3672.9,40.56302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525227138,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,3.2078],[3671.8,18.753],[3672.0,0.54454],[3672.1,0.2882],[3672.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525227629,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,3.2078],[3672.1,0.2882],[3672.4,0.3007],[3674.6,2.72083],[3679.9,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525227938,[[3671.6,7.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,2.7382],[3672.0,19.29754],[3672.5,0.7544],[3672.8,0.73691027],[3673.9,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525228139,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,2.7382],[3672.0,19.29754],[3672.1,0.4662],[3672.2,0.2882],[3672.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525228541,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,2.7382],[3672.0,19.29754],[3672.1,0.4662],[3672.4,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525228740,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,2.7382],[3672.0,19.58574],[3672.1,0.4662],[3672.4,0.3007],[3676.5,7.8089932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525229339,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,4.1895],[3672.0,19.59824],[3676.5,7.8089932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525229640,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,4.1895],[3671.9,18.753],[3672.0,0.84524],[3676.5,7.8089932],[3685.2,12.689613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525230238,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,2.9464],[3671.9,18.753],[3672.0,0.54454],[3676.5,7.8089932],[3685.2,12.689613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525230439,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,2.9464],[3671.9,18.753],[3672.0,1.29894],[3672.2,0.3007],[3676.5,7.8089932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525230641,[[3671.6,1.7441],[3671.4,0.54461],[3671.0,3.2078],[3670.7,39.192],[3670.6,1.36186]],[[3671.7,2.9464],[3671.9,18.753],[3672.0,1.29894],[3672.2,0.3007],[3675.6,245.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525230840,[[3671.6,1.7441],[3671.0,3.2078],[3669.9,2.34304979],[3669.6,39.47730257],[3666.0,8.82]],[[3671.7,3.7233],[3671.8,0.54457],[3671.9,18.753],[3672.0,0.3007],[3672.4,1.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525231140,[[3671.6,0.999],[3671.4,0.4433],[3671.3,0.3018],[3671.1,0.54466],[3671.0,3.2078]],[[3671.7,4.4902],[3671.8,0.54457],[3671.9,18.753],[3672.4,1.3612],[3673.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525231443,[[3671.6,0.999],[3671.4,0.4433],[3671.3,0.3018],[3671.0,3.2078],[3670.7,0.54472]],[[3671.7,4.4902],[3671.8,0.54457],[3671.9,18.753],[3672.4,1.3612],[3673.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525231741,[[3671.6,0.4889],[3671.4,0.4433],[3671.3,0.3018],[3670.7,0.54472],[3670.6,3.2078]],[[3671.7,4.4902],[3671.8,0.54457],[3671.9,18.753],[3672.3,1.36126],[3672.4,1.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525232143,[[3671.6,0.4889],[3671.4,0.4433],[3671.3,0.3018],[3670.6,3.75254],[3669.4,3.37127944]],[[3671.7,4.4902],[3671.8,0.54457],[3671.9,18.753],[3672.3,1.36126],[3672.4,1.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525232638,[[3671.3,0.7923],[3671.1,0.7451],[3670.6,3.2078],[3670.5,0.54476],[3669.4,4.73357944]],[[3671.4,1.752],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3671.9,18.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525232835,[[3671.3,0.7923],[3671.1,0.7451],[3670.6,3.2078],[3670.5,0.54476],[3669.9,1.19508382]],[[3671.4,20.498],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525233139,[[3671.3,1.2356],[3671.1,0.3018],[3670.6,3.2078],[3670.5,0.54476],[3669.9,1.19508382]],[[3671.4,20.498],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525233743,[[3671.3,1.7441],[3670.8,0.54471],[3670.6,3.2078],[3670.1,1.36205],[3669.9,1.19508382]],[[3671.4,20.498],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525234238,[[3671.3,1.7441],[3670.7,0.54472],[3670.6,3.2078],[3670.1,1.36205],[3669.9,0.98093979]],[[3671.4,20.498],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525234738,[[3671.3,1.7441],[3670.7,0.54472],[3670.6,3.2078],[3670.1,1.36205],[3669.9,0.98093979]],[[3671.4,20.498],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3672.9,40.17972051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525234940,[[3671.3,1.7441],[3670.7,0.54472],[3670.6,3.2078],[3670.1,1.36205],[3669.9,1.19597525]],[[3671.4,20.498],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3672.9,40.17972051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525235346,[[3671.3,1.7441],[3670.6,3.2078],[3670.1,1.36205],[3669.9,1.19597525],[3668.0,6.33053966]],[[3671.4,20.498],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3672.9,40.17972051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525235543,[[3671.3,1.7441],[3670.6,3.2078],[3670.1,1.36205],[3669.9,1.19597525],[3668.0,6.33053966]],[[3671.4,20.498],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3672.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525235744,[[3671.3,1.7441],[3670.6,3.2078],[3670.1,1.36205],[3669.9,1.19597525],[3669.2,2.72473]],[[3671.4,20.498],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3672.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525236240,[[3671.3,1.7441],[3670.7,0.54472],[3670.6,3.2078],[3670.1,1.36205],[3669.9,1.19597525]],[[3671.4,20.498],[3671.6,0.5446],[3671.7,2.7382],[3671.8,1.36144],[3672.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525237246,[[3670.8,1.0367],[3670.7,0.54472],[3670.2,3.2078],[3670.1,1.36205],[3669.9,1.19597525]],[[3671.4,19.5004],[3671.6,0.3007],[3671.7,2.7382],[3671.8,1.36144],[3672.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525237443,[[3671.0,1.7441],[3670.7,0.54472],[3670.2,3.2078],[3670.1,1.36205],[3669.9,1.19597525]],[[3671.1,4.6591],[3671.4,19.0467],[3671.8,1.36144],[3672.6,0.97772051],[3674.7,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525237640,[[3671.0,1.7441],[3670.5,0.54475],[3670.2,3.2078],[3669.9,0.98093979],[3669.6,40.56921]],[[3671.1,23.93978],[3671.4,0.3007],[3671.8,1.36144],[3672.4,2.72242],[3672.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525238544,[[3671.0,1.7441],[3670.7,0.54473],[3670.2,3.2078],[3670.0,1.36207],[3669.9,0.98093979]],[[3671.1,23.3951],[3671.2,0.54466],[3671.4,0.3007],[3671.8,1.36144],[3672.3,1.63509335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525238742,[[3671.0,1.7441],[3670.9,0.5447],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,3.2078],[3671.2,0.54466],[3671.4,0.4662],[3671.5,0.2882],[3671.8,1.66214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525238949,[[3671.0,1.7441],[3670.9,0.5447],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,21.9478],[3671.2,0.54466],[3671.4,0.4662],[3671.5,0.2882],[3671.8,1.66214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525239549,[[3671.0,1.7441],[3670.9,0.5447],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,21.9478],[3671.2,0.54466],[3671.4,0.4662],[3671.5,0.2882],[3671.8,1.36144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525239745,[[3671.0,1.7441],[3670.9,0.5447],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,21.9478],[3671.2,0.54466],[3671.3,0.2882],[3671.4,0.4662],[3671.7,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525240248,[[3671.0,1.7441],[3670.9,0.5447],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,21.9478],[3671.3,0.83285],[3671.4,0.4662],[3671.7,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525240448,[[3671.0,1.7441],[3670.9,0.5447],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,21.9478],[3671.3,0.83285],[3671.4,0.4662],[3671.7,0.3007],[3672.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525240649,[[3671.0,1.7441],[3670.8,0.54471],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,21.9478],[3671.3,0.83285],[3671.4,0.4662],[3671.7,0.3007],[3672.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525241253,[[3671.0,1.7441],[3670.8,0.54471],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,21.9478],[3671.3,0.83285],[3671.4,0.4662],[3671.5,0.3007],[3672.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525241454,[[3671.0,1.7441],[3670.8,0.54471],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,22.4442],[3671.3,0.54465],[3671.4,0.4662],[3671.5,0.3007],[3672.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525241655,[[3671.0,1.7441],[3670.8,0.54471],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,22.9104],[3671.3,0.54465],[3671.5,0.3007],[3672.5,0.97772051],[3673.9,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525242254,[[3671.0,1.7441],[3670.8,0.54471],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,22.9104],[3671.3,0.54465],[3671.5,0.3007],[3672.5,1.25573101],[3673.9,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525242849,[[3671.0,1.7441],[3670.7,0.54472],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,22.9104],[3671.3,0.54465],[3671.5,0.3007],[3672.5,1.25573101],[3673.9,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525243049,[[3671.0,1.7441],[3670.6,0.54474],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.20160377]],[[3671.1,22.9104],[3671.3,0.54465],[3671.5,0.3007],[3672.4,3.70014051],[3672.5,0.2780105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525243355,[[3671.0,1.7441],[3670.8,0.54471],[3670.2,3.2078],[3670.0,1.36207],[3669.9,0.98093979]],[[3671.1,23.3901],[3671.3,0.54465],[3671.5,0.3007],[3672.4,3.70014051],[3672.5,0.2780105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525243656,[[3671.0,1.7441],[3670.8,0.54471],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.19899323]],[[3671.1,23.3901],[3671.3,0.54465],[3671.5,0.3007],[3672.4,3.70014051],[3672.5,0.2780105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525244055,[[3671.0,1.7441],[3670.7,0.54472],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.19899323]],[[3671.1,23.18038],[3671.4,0.4662],[3671.7,0.3007],[3672.4,3.70014051],[3672.5,0.2780105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525244251,[[3671.0,0.999],[3670.6,0.54474],[3670.2,3.2078],[3670.0,1.36207],[3669.9,0.98093979]],[[3671.1,24.23548],[3672.3,2.33898051],[3672.4,2.72242],[3672.5,0.2780105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525244556,[[3671.0,1.7441],[3670.6,0.54474],[3670.2,3.2078],[3670.0,1.36207],[3669.9,0.98093979]],[[3671.1,23.93478],[3671.4,0.3007],[3672.3,2.33898051],[3672.4,2.72242],[3672.5,1.74459127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525245253,[[3671.0,1.7441],[3670.7,0.54472],[3670.2,3.2078],[3670.0,1.36207],[3669.9,1.2017534]],[[3671.1,23.46858],[3671.3,0.4662],[3671.4,0.3007],[3672.3,2.33898051],[3672.4,2.72242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525245556,[[3671.0,1.7441],[3670.7,0.54472],[3670.2,3.2078],[3670.0,1.36207],[3669.9,0.98093979]],[[3671.1,23.93478],[3671.4,0.3007],[3672.2,0.97772051],[3672.3,1.36126],[3672.4,4.18900077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525245856,[[3671.0,1.7441],[3670.6,0.54474],[3670.2,3.2078],[3670.0,1.36207],[3669.9,0.98093979]],[[3671.1,23.93478],[3671.4,0.3007],[3672.2,0.97772051],[3672.3,1.36126],[3672.4,4.18900077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525246254,[[3671.0,1.7441],[3670.6,0.54474],[3670.2,3.2078],[3670.0,1.36207],[3669.9,0.98093979]],[[3671.1,23.93478],[3671.4,0.3007],[3672.1,0.97772051],[3672.3,2.82784077],[3672.4,2.72242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525246455,[[3671.0,1.7441],[3670.5,0.54475],[3670.2,3.2078],[3670.0,1.36207],[3669.9,0.98093979]],[[3671.1,24.23548],[3672.1,0.97772051],[3672.3,2.82784077],[3672.4,2.72242],[3673.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525246655,[[3671.0,0.4889],[3670.6,0.7451],[3670.3,0.54478],[3670.2,3.2078],[3669.9,0.98093979]],[[3671.1,24.23548],[3671.7,1.36148],[3672.1,0.97772051],[3672.3,1.46658077],[3672.4,2.72242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525246860,[[3671.0,0.2916],[3670.6,0.7451],[3670.3,0.54478],[3670.2,3.2078],[3669.9,0.98093979]],[[3671.1,24.23548],[3671.7,1.36148],[3671.9,0.97772051],[3672.1,1.46658077],[3672.4,2.72242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525247156,[[3671.0,0.2916],[3670.7,0.4433],[3670.6,0.3018],[3670.3,0.54478],[3670.2,3.2078]],[[3671.1,24.23548],[3671.7,1.36148],[3671.9,0.97772051],[3672.1,1.46658077],[3672.4,2.72242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525247452,[[3671.0,0.2916],[3670.7,0.7451],[3670.3,0.54478],[3670.2,3.2078],[3669.8,0.21227345]],[[3671.1,24.23548],[3671.7,1.36148],[3671.8,2.33916051],[3672.0,1.46658077],[3672.4,4.6746683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525248257,[[3671.0,0.2916],[3670.7,0.7451],[3670.3,0.54478],[3670.2,3.2078],[2818.1,0.12178524]],[[3671.1,24.23548],[3671.7,2.33920051],[3671.8,1.36144],[3671.9,1.46658077],[3672.4,4.6746683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525248458,[[3671.0,0.2916],[3670.7,0.7451],[3670.3,0.54478],[3670.2,3.2078],[3669.2,3.37127944]],[[3671.1,24.23548],[3671.7,2.33920051],[3671.8,1.36144],[3672.0,1.46658077],[3672.4,4.6746683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525248659,[[3670.7,0.5007],[3670.2,3.7526],[3669.4,1.36229],[3669.2,22.09227944],[3668.0,6.33053966]],[[3670.8,1.03342],[3671.1,21.9388],[3671.3,1.36163],[3671.7,2.33920051],[3672.0,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525248954,[[3670.7,0.5007],[3670.2,3.7526],[3669.4,1.36229],[3669.2,22.09227944],[3668.0,6.33053966]],[[3670.8,1.03342],[3671.1,21.9388],[3671.3,1.36163],[3671.7,2.33920051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525248955,[[3670.7,0.7923],[3670.5,0.3018],[3670.4,0.4648],[3670.2,3.7526],[3669.4,1.36229]],[[3670.8,19.96262],[3671.1,3.2078],[3671.3,1.67013],[3671.7,2.33920051],[3671.9,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525249159,[[3670.7,1.7551],[3670.2,3.7526],[3669.7,0.21255599],[3669.4,1.36229],[2818.1,0.12178524]],[[3670.8,20.27112],[3671.1,3.2078],[3671.3,1.36163],[3671.7,2.33920051],[3671.9,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525249360,[[3670.7,1.7551],[3670.2,3.7526],[3669.7,0.21255599],[3669.4,1.36229],[2818.1,0.12178524]],[[3670.8,21.03302],[3671.1,3.2078],[3671.3,1.36163],[3671.7,2.33920051],[3671.9,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525250261,[[3670.7,1.7551],[3670.2,3.7526],[3669.7,0.21255599],[3669.4,1.36229],[3668.7,0.27497403]],[[3670.8,21.03302],[3671.1,3.2078],[3671.3,1.36163],[3671.6,0.97772051],[3671.7,1.36148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525250460,[[3670.7,1.7551],[3670.2,3.7526],[3669.7,0.21255599],[3669.4,1.36229],[3669.2,18.721]],[[3670.8,21.03302],[3671.1,3.2078],[3671.3,1.36163],[3671.6,0.97772051],[3671.7,1.36148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525250761,[[3670.7,1.7551],[3670.2,0.5448],[3669.8,3.2078],[3669.4,1.36229],[3669.1,1.36242]],[[3670.8,21.03302],[3671.1,3.2078],[3671.3,1.36163],[3671.5,0.97772051],[3671.7,2.82806077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525251062,[[3670.7,1.7551],[3670.2,0.5448],[3669.8,3.2078],[3669.4,1.36229],[3669.1,1.36242]],[[3670.8,21.03302],[3671.1,3.2078],[3671.3,1.36163],[3671.7,2.82806077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525251063,[[3670.7,1.7551],[3670.2,0.5448],[3669.8,3.2078],[3669.4,1.36229],[3669.1,20.07642]],[[3670.8,21.77294314],[3671.1,3.2078],[3671.3,1.36163],[3671.4,0.97772051],[3671.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525251362,[[3670.7,1.7551],[3670.2,0.5448],[3669.8,3.2078],[3669.4,1.36229],[3669.1,20.07642]],[[3670.8,21.03302],[3671.1,3.2078],[3671.3,1.36163],[3671.4,0.97772051],[3671.7,2.82806077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525251557,[[3670.0,0.2965],[3669.9,1.44573979],[3669.8,3.2078],[3669.5,0.21503006],[3669.1,1.67102]],[[3670.5,0.54476],[3670.8,19.4739],[3671.1,3.2078],[3671.2,0.3085],[3671.3,1.36163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525251759,[[3670.4,1.7457],[3670.1,0.54482],[3669.9,0.98093979],[3669.8,3.2078],[3669.1,1.36242]],[[3670.5,0.2078],[3670.6,3.75255],[3670.8,0.7619],[3671.0,0.3085],[3671.3,1.36163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525251959,[[3671.1,0.6758],[3671.0,0.54469],[3670.2,4.56979],[3670.1,1.36205],[3669.9,6.98093979]],[[3671.2,0.73990065],[3671.7,0.97772051],[3671.9,4.67438077],[3672.2,0.7619],[3672.4,4.3925586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525252257,[[3671.8,1.7457],[3671.6,0.54459],[3671.1,3.2078],[3670.7,1.36182],[3670.3,2.44413423]],[[3671.9,3.2078],[3672.2,19.0525],[3672.3,0.2943],[3672.4,1.52221051],[3672.5,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525252456,[[3671.8,1.7457],[3671.6,0.54459],[3671.1,3.2078],[3670.7,1.36182],[3670.5,2.44413423]],[[3671.9,3.2078],[3672.2,0.54452],[3672.6,0.97772051],[3672.9,40.66858077],[3673.0,0.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525252661,[[3672.7,0.1894],[3671.8,6.0],[3671.6,3.2078],[3671.5,1.36153],[3670.7,1.36182]],[[3673.0,0.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525252662,[[3672.7,0.1894],[3671.8,6.0],[3671.6,3.2078],[3671.5,1.36153],[3671.3,18.749]],[[3672.8,1.20338699],[3673.0,1.46658077],[3673.1,0.3085],[3673.4,2.7141483],[3673.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525252858,[[3672.6,3.2078],[3672.1,1.3613],[3671.5,1.36153],[3671.3,18.749],[3670.9,2.44413423]],[[3673.3,0.3085],[3673.4,18.749],[3673.5,3.2078],[3673.6,0.97772051],[3673.8,2.01085077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525253061,[[3673.2,0.498],[3672.9,0.5444],[3672.6,3.2078],[3672.1,1.3613],[3671.5,3.80566423]],[[3673.3,0.3085],[3673.5,3.2078],[3673.7,1.44532051],[3673.8,0.83857],[3673.9,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525253262,[[3673.2,0.498],[3672.9,0.5444],[3672.6,3.2078],[3672.1,1.3613],[3671.8,2.44413423]],[[3673.3,0.3085],[3673.5,21.9988],[3673.7,0.4676],[3673.8,0.2943],[3673.9,0.54426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525253458,[[3673.2,0.498],[3672.9,0.5444],[3672.6,3.2078],[3672.1,1.3613],[3671.7,2.44413423]],[[3673.3,0.3085],[3673.5,21.9988],[3673.7,0.4676],[3673.8,0.2943],[3673.9,0.54426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525253764,[[3673.2,0.498],[3672.9,0.5444],[3672.6,3.2078],[3672.3,0.21294344],[3672.1,1.3613]],[[3673.3,0.7934],[3673.5,3.6754],[3673.6,0.2943],[3673.9,0.54426],[3674.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525253967,[[3673.2,0.498],[3672.9,0.5444],[3672.6,3.2078],[3672.3,0.21294344],[3672.1,1.3613]],[[3673.3,1.261],[3673.5,3.2078],[3673.6,19.0843],[3673.9,0.54426],[3674.2,0.22544267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525254160,[[3673.2,0.498],[3672.9,0.5444],[3672.6,3.2078],[3672.3,0.21294344],[3672.1,1.3613]],[[3673.3,0.7934],[3673.5,3.2078],[3673.6,19.5519],[3673.9,0.54426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525254467,[[3673.2,0.498],[3672.9,0.5444],[3672.6,3.2078],[3672.3,0.21294344],[3672.1,1.3613]],[[3673.3,0.3085],[3673.5,3.2078],[3673.6,0.7619],[3673.9,0.54426],[3674.4,1.1991843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525254668,[[3673.2,0.498],[3672.9,0.5444],[3672.6,3.2078],[3672.3,0.21294344],[3672.1,1.3613]],[[3673.3,0.7934],[3673.5,21.9948],[3673.6,0.7619],[3673.9,0.54426],[3674.3,0.22524221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525254864,[[3673.4,0.1894],[3672.6,3.2078],[3672.3,0.21294344],[3672.1,1.3613],[3670.2,6.33053966]],[[3673.5,3.6927],[3673.7,0.2943],[3673.9,0.54426],[3675.8,3.4164345],[3675.9,2.71985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525255065,[[3673.4,0.498],[3672.6,3.2078],[3672.1,1.3613],[3670.2,6.33053966],[3668.8,9.7397324]],[[3673.5,23.4464],[3673.9,0.54426],[3675.8,3.4164345],[3675.9,2.71985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525255066,[[3673.4,0.498],[3672.6,3.2078],[3672.1,1.3613],[3670.2,6.33053966],[3668.8,9.7397324]],[[3673.5,23.4464],[3673.9,0.54426],[3674.4,0.97772051],[3674.5,0.22524002],[3674.7,39.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525255366,[[3673.4,0.498],[3672.6,3.2078],[3672.1,1.3613],[3670.2,6.33053966],[3668.8,9.7397324]],[[3673.5,23.7549],[3673.9,0.54426],[3674.5,0.97772051],[3674.7,40.68058077],[3675.1,3.3124583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525255563,[[3673.4,0.498],[3672.6,3.2078],[3672.1,1.3613],[3671.7,2.44413423],[3670.7,6.20877149]],[[3673.5,23.7549],[3673.9,0.54426],[3674.5,0.97772051],[3674.7,40.68058077],[3675.1,3.3124583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525255768,[[3673.4,0.498],[3673.0,0.54438],[3672.6,3.2078],[3672.1,1.3613],[3671.7,2.44413423]],[[3673.5,23.7549],[3673.9,0.54426],[3674.5,0.97772051],[3674.7,40.68058077],[3675.1,3.3124583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525255968,[[3673.4,0.498],[3673.3,0.54434],[3672.6,3.2078],[3672.1,1.3613],[3672.0,0.21744271]],[[3673.5,3.5163],[3674.0,0.7619],[3674.2,0.54422],[3674.5,0.97772051],[3674.7,40.68058077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525256168,[[3673.4,0.498],[3673.3,0.54434],[3672.6,3.2078],[3672.1,1.3613],[3672.0,0.21744271]],[[3673.5,3.5163],[3673.6,18.781],[3674.0,0.7619],[3674.2,0.54422],[3674.6,1.20279629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525256367,[[3673.4,0.498],[3673.3,0.54434],[3672.6,3.2078],[3672.1,1.3613],[3672.0,0.21744271]],[[3673.5,3.5163],[3673.6,18.781],[3673.8,0.4676],[3674.2,0.54422],[3674.7,40.19172051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525256566,[[3673.4,0.498],[3673.3,0.54434],[3672.6,3.2078],[3672.1,1.3613],[3672.0,0.21744271]],[[3673.5,3.5163],[3673.6,18.781],[3673.8,0.4676],[3673.9,0.2943],[3674.2,0.54422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525256861,[[3673.4,0.498],[3673.3,0.54434],[3672.6,3.2078],[3672.1,1.3613],[3672.0,0.21744271]],[[3673.5,3.7141],[3673.6,18.781],[3673.8,0.4676],[3673.9,0.2943],[3674.2,0.54422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525257061,[[3673.4,0.498],[3673.3,0.54434],[3672.6,3.2078],[3672.1,1.3613],[3672.0,0.21744271]],[[3673.5,3.7141],[3673.8,0.4676],[3673.9,0.2943],[3674.2,0.54422],[3674.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525257261,[[3673.4,0.498],[3673.3,0.54434],[3672.6,3.2078],[3672.1,1.3613],[3672.0,0.21744271]],[[3673.5,3.7141],[3673.7,18.777],[3673.8,0.4676],[3673.9,0.2943],[3674.2,0.54422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525257862,[[3673.4,0.498],[3673.3,0.54434],[3672.6,3.2078],[3672.1,1.3613],[3672.0,0.21744271]],[[3673.5,3.7141],[3673.8,0.4676],[3673.9,0.2943],[3674.2,0.54422],[3676.5,2.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525258069,[[3673.4,0.498],[3673.3,0.54434],[3672.7,1.36108],[3672.6,3.2078],[3672.1,1.3613]],[[3673.5,3.2078],[3673.8,0.3085],[3673.9,0.2943],[3674.1,0.4676],[3674.3,0.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525258365,[[3673.4,0.498],[3673.3,0.54434],[3673.0,3.2078],[3672.7,1.36108],[3672.1,1.3613]],[[3673.5,3.2078],[3673.8,19.0835],[3674.1,0.7619],[3674.3,0.5442],[3675.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525258567,[[3673.4,0.498],[3673.3,0.54434],[3673.0,3.2078],[3672.1,1.3613],[3671.9,1.36136]],[[3673.5,3.7141],[3673.8,0.4676],[3673.9,19.0693],[3674.1,0.54424],[3675.0,40.18572051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525259370,[[3673.4,0.498],[3673.3,0.54434],[3673.0,3.2078],[3672.1,1.3613],[3671.9,1.36136]],[[3673.5,3.7141],[3673.8,0.4676],[3673.9,19.0693],[3674.1,0.54424],[3675.0,39.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525259568,[[3673.4,0.498],[3673.3,0.54434],[3673.0,3.2078],[3672.1,1.3613],[3671.9,20.13136]],[[3673.5,3.7141],[3673.8,0.4676],[3673.9,19.61357],[3675.0,39.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525259773,[[3673.4,0.498],[3673.3,0.54434],[3673.0,3.2078],[3672.1,1.3613],[3671.9,20.13136]],[[3673.5,4.0012],[3673.8,0.4676],[3673.9,19.61357],[3675.0,39.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525259970,[[3673.4,0.498],[3673.3,0.54434],[3673.0,3.2078],[3672.1,1.3613],[3671.9,20.13136]],[[3673.5,4.0012],[3673.8,0.4676],[3673.9,19.61357],[3675.0,39.208],[3675.4,0.2774925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525260170,[[3673.4,0.498],[3673.3,0.54434],[3673.0,3.2078],[3672.1,1.3613],[3671.9,20.13136]],[[3673.5,4.0012],[3673.8,0.4676],[3673.9,19.60657],[3675.0,39.208],[3675.4,0.2774925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525260472,[[3673.4,0.498],[3673.3,0.54434],[3673.0,3.2078],[3672.1,1.3613],[3671.9,20.13136]],[[3673.5,4.0012],[3673.7,0.2943],[3673.8,0.4676],[3673.9,19.31227],[3675.0,39.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525261574,[[3673.4,0.498],[3673.3,0.54434],[3673.0,3.2078],[3672.1,1.3613],[3671.9,20.13136]],[[3673.5,4.0012],[3673.7,0.2943],[3673.8,0.4676],[3673.9,18.768],[3674.0,0.54425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525262171,[[3673.3,0.73374],[3673.0,3.2078],[3672.1,1.3613],[3671.9,20.13136],[3671.3,42.58927944]],[[3673.4,1.2568],[3673.5,3.2078],[3673.9,18.768],[3674.0,0.54425],[3675.9,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525262370,[[3673.1,0.54436],[3673.0,3.2078],[3672.1,1.3613],[3671.9,1.36136],[3671.6,2.44413423]],[[3673.4,1.7631],[3673.5,3.2078],[3673.6,0.54431],[3673.9,18.768],[3674.5,1.36043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525262671,[[3673.1,0.73376],[3672.6,3.2078],[3672.1,1.3613],[3671.9,1.36136],[3671.5,2.44413423]],[[3673.2,1.7631],[3673.5,3.2078],[3673.6,0.54431],[3673.9,18.768],[3674.5,1.36043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525262876,[[3673.1,0.1894],[3673.0,0.54438],[3672.9,0.3086],[3672.6,3.2078],[3672.1,1.3613]],[[3673.2,1.7631],[3673.5,3.2078],[3673.6,0.54431],[3673.9,18.768],[3674.5,1.36043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525263777,[[3673.1,0.498],[3673.0,0.54438],[3672.6,3.2078],[3672.1,1.3613],[2873.0,0.11656587]],[[3673.2,1.7631],[3673.5,3.2078],[3673.6,0.54431],[3673.9,18.768],[3674.5,1.36043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525263973,[[3672.8,0.498],[3672.6,0.54445],[3672.2,3.2078],[3671.6,1.36149],[3671.4,2.44413423]],[[3672.9,0.6927],[3673.2,0.54437],[3673.5,3.2078],[3673.9,18.768],[3674.0,1.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525264176,[[3672.8,0.1894],[3672.6,0.85305],[3672.2,3.2078],[3671.6,1.36149],[3671.2,2.44413423]],[[3672.9,1.7631],[3673.1,3.2078],[3673.2,0.54437],[3673.9,18.768],[3674.0,1.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525264382,[[3672.8,0.1894],[3672.6,0.85305],[3672.2,3.2078],[3671.6,1.36149],[3671.1,2.44413423]],[[3672.9,1.7631],[3673.1,3.2078],[3673.2,0.54437],[3673.3,18.755],[3674.0,1.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525264572,[[3672.8,0.498],[3672.5,0.54446],[3672.2,3.2078],[3671.6,1.36149],[3671.1,2.44413423]],[[3672.9,1.7631],[3673.1,3.2078],[3673.2,0.54437],[3673.3,18.755],[3674.0,1.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525264779,[[3672.6,0.1894],[3672.4,0.54447],[3672.2,3.2078],[3671.6,1.36149],[3671.3,40.57958]],[[3672.7,1.7631],[3673.0,0.5444],[3673.1,3.2078],[3673.3,18.755],[3674.0,1.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525264975,[[3672.6,0.498],[3672.4,0.54447],[3672.2,3.2078],[3671.6,1.36149],[3671.3,40.57958]],[[3672.7,1.7631],[3673.0,0.5444],[3673.1,3.2078],[3673.3,18.755],[3674.0,1.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525265879,[[3672.6,0.498],[3672.4,0.54447],[3672.2,3.2078],[3671.6,1.36149],[3671.4,0.21805889]],[[3672.7,1.7631],[3673.0,0.5444],[3673.1,3.2078],[3673.3,18.755],[3674.0,1.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525266179,[[3672.2,3.94171],[3672.0,0.3086],[3671.0,1.36171],[2836.4,0.12004545],[2818.1,0.12178524]],[[3672.3,1.4688],[3672.6,0.2943],[3672.7,3.2078],[3672.8,0.54443],[3673.3,18.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525266381,[[3672.2,3.7058],[3672.0,0.54453],[3671.0,1.36171],[3670.8,21.20613423],[2836.4,0.12004545]],[[3672.3,1.7631],[3672.6,0.54446],[3672.7,3.2078],[3673.3,18.755],[3674.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525266676,[[3672.2,3.7058],[3672.0,0.54453],[3671.0,1.36171],[3670.8,18.762],[3670.5,2.44413423]],[[3672.3,1.7631],[3672.6,0.54446],[3672.7,3.2078],[3673.3,18.755],[3674.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525267277,[[3672.2,3.7058],[3672.0,0.54453],[3671.0,1.36171],[3670.8,18.762],[3670.5,2.44413423]],[[3672.3,1.7631],[3672.6,0.54446],[3672.7,3.2078],[3673.3,18.755],[3674.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525267483,[[3672.2,3.7058],[3672.0,0.54453],[3671.2,0.2137368],[3671.0,1.36171],[3670.8,18.762]],[[3672.3,1.7631],[3672.7,3.75224],[3673.3,18.755],[3674.3,0.97772051],[3676.3,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525268981,[[3672.2,3.3972],[3672.0,0.85313],[3671.2,0.2137368],[3671.0,1.36171],[3670.8,18.762]],[[3672.3,1.7631],[3672.7,3.75224],[3673.3,18.755],[3674.3,0.97772051],[3676.3,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525269181,[[3672.2,3.3972],[3672.0,0.54453],[3671.2,0.2137368],[3671.0,1.36171],[3670.8,18.762]],[[3672.3,1.7631],[3672.7,3.75224],[3673.3,18.755],[3674.3,0.97772051],[3674.8,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525269383,[[3672.2,3.7058],[3672.0,0.54453],[3671.2,0.2137368],[3671.0,1.36171],[3670.8,18.762]],[[3672.3,1.7631],[3672.7,3.75224],[3673.3,18.755],[3674.3,0.97772051],[3674.8,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525270077,[[3672.2,3.7058],[3672.0,0.54453],[3671.2,0.2137368],[3671.0,1.36171],[3670.8,18.762]],[[3672.3,0.7934],[3672.7,3.75224],[3674.3,0.97772051],[3674.8,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525270078,[[3672.2,3.7058],[3672.0,0.54453],[3671.2,0.2137368],[3671.0,1.36171],[3670.8,18.762]],[[3672.3,0.7934],[3672.6,0.7619],[3672.7,3.2078],[3672.8,0.54442],[3673.1,18.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525270282,[[3672.2,3.7058],[3672.0,0.54453],[3671.2,0.2137368],[3671.0,1.36171],[3670.8,18.762]],[[3672.3,0.3085],[3672.6,0.7619],[3672.7,3.2078],[3672.8,0.54442],[3673.1,18.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525270577,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.2,0.2137368],[3671.0,1.36171]],[[3672.6,0.7934],[3672.7,3.2078],[3672.9,0.83871],[3673.2,18.759],[3675.8,30.6155745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525270784,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.2,0.2137368],[3671.0,1.36171]],[[3672.6,1.4688],[3672.7,3.2078],[3672.9,0.83871],[3673.2,18.759],[3675.8,30.6155745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525270982,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.2,0.2137368],[3671.0,1.36171]],[[3672.6,1.7631],[3672.7,3.2078],[3672.9,0.54441],[3673.2,18.759],[3675.8,30.6155745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525271378,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,1.0012],[3672.7,3.2078],[3672.9,0.2943],[3673.0,0.5444],[3675.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525271583,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.5063],[3672.7,3.2078],[3672.9,0.7619],[3673.0,0.5444],[3673.3,18.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525272283,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.5063],[3672.8,0.54443],[3672.9,0.7619],[3673.1,3.2078],[3673.3,18.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525272480,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.5063],[3672.9,1.30631],[3673.1,3.2078],[3673.3,18.76],[3674.4,3.69872051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525272684,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.5063],[3672.9,1.30631],[3673.1,3.2078],[3673.3,18.756],[3674.4,3.69872051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525272880,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.5063],[3672.9,1.30631],[3673.1,3.2078],[3673.3,18.756],[3674.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525273077,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.7934],[3672.9,0.83871],[3673.1,3.2078],[3673.3,18.756],[3674.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525273380,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,1.7631],[3672.9,0.54441],[3673.1,3.2078],[3673.3,18.756],[3674.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525273676,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.7934],[3672.9,1.30631],[3673.1,3.2078],[3673.3,18.755],[3674.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525273882,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.7934],[3672.9,1.30631],[3673.1,3.2078],[3673.4,18.753],[3674.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525274183,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.7934],[3672.9,1.30631],[3673.1,3.2078],[3674.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525274184,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.7934],[3672.9,0.7619],[3673.0,0.54439],[3673.1,3.2078],[3674.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525274373,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.7934],[3672.9,0.7619],[3673.0,0.54439],[3673.1,3.2078],[3673.4,18.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525274778,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.7934],[3672.8,0.54442],[3672.9,0.7619],[3673.1,3.2078],[3673.4,18.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525274980,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.3085],[3672.9,0.83871],[3673.1,3.2078],[3673.4,18.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525275181,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.3085],[3672.8,0.4676],[3672.9,0.83871],[3673.1,3.2078],[3673.4,18.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525275380,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.3085],[3672.9,0.4676],[3673.0,0.2943],[3673.1,3.75218],[3673.4,18.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525275886,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.5063],[3672.9,0.7619],[3673.1,3.75218],[3673.4,18.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525276383,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.5063],[3672.9,0.7619],[3673.1,3.75218],[3673.4,18.751],[3676.9,7.83437589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525276986,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,0.7934],[3672.9,0.7619],[3673.1,3.75218],[3673.4,18.751],[3676.9,7.83437589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525277187,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,1.261],[3672.9,0.2943],[3673.1,3.75218],[3673.4,18.751],[3676.9,7.83437589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525277386,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,1.261],[3672.9,0.2943],[3673.1,3.75218],[3673.4,18.751],[3674.3,2.33826051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525277687,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,0.2137368]],[[3672.6,1.5553],[3673.1,3.75218],[3673.4,18.751],[3674.3,2.33826051],[3676.9,14.17918279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525278482,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,2.65787103]],[[3672.6,1.5553],[3673.1,3.75218],[3673.4,18.751],[3674.3,2.33826051],[3675.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525279088,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,2.65787103]],[[3672.6,1.5553],[3672.9,0.54441],[3673.1,3.75218],[3673.4,18.751],[3674.3,2.33826051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525279089,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,2.65787103]],[[3672.6,1.5553],[3672.9,0.54441],[3673.1,3.2078],[3673.4,18.751],[3674.3,2.33826051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525279290,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.2,2.65787103]],[[3672.6,1.5553],[3672.9,0.54441],[3673.1,3.2078],[3673.4,18.751],[3674.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525279490,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.3,43.02371423]],[[3672.6,1.7577],[3672.9,0.54441],[3673.1,3.2078],[3673.4,18.751],[3674.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525279691,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.3,43.02371423]],[[3672.6,1.7577],[3673.0,0.5444],[3673.1,3.2078],[3673.4,18.751],[3674.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525280290,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.3,43.02371423]],[[3672.6,1.7577],[3673.0,0.5444],[3673.1,3.2078],[3674.1,0.97772051],[3674.3,2.82712077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525280489,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.3,43.02371423]],[[3672.6,1.7577],[3673.0,0.5444],[3673.1,3.2078],[3673.5,18.735],[3674.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525280990,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.3,43.02371423]],[[3672.6,1.7577],[3673.1,3.2078],[3673.6,1.36079],[3674.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525281190,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.3,43.02371423]],[[3672.6,1.7577],[3673.1,3.2078],[3673.5,0.73055447],[3673.6,1.36079],[3674.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525281393,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.3,43.02371423]],[[3672.6,1.7577],[3673.1,3.2078],[3673.5,0.73055447],[3673.6,20.09379],[3673.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525281588,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.5,2.44413423]],[[3672.6,1.7577],[3673.1,3.2078],[3673.5,0.73055447],[3673.6,20.09379],[3673.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525281991,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.5,2.44413423]],[[3672.6,1.7577],[3673.0,0.5444],[3673.1,3.2078],[3673.5,0.73055447],[3673.6,20.09379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525282192,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.5,2.44413423]],[[3672.6,1.7577],[3672.8,0.54442],[3673.1,3.2078],[3673.6,20.09379],[3676.0,5.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525282391,[[3672.5,0.498],[3672.3,0.54449],[3672.2,3.2078],[3671.8,1.36142],[3671.5,2.44413423]],[[3672.6,1.7577],[3672.8,0.54442],[3673.1,3.2078],[3673.6,20.09379],[3673.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525282895,[[3672.5,0.1894],[3672.3,0.85249],[3672.2,3.2078],[3671.8,1.36142],[3671.5,2.44413423]],[[3672.6,1.7577],[3672.8,0.54442],[3673.1,3.2078],[3673.6,20.09379],[3673.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525283790,[[3672.3,0.54449],[3672.2,3.2078],[3672.1,0.308],[3671.8,1.36142],[3671.5,2.44413423]],[[3672.5,1.0084],[3672.8,0.54442],[3673.1,3.2078],[3673.6,20.09379],[3673.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525283994,[[3672.2,3.7523],[3672.1,0.308],[3671.5,2.44413423],[3671.2,1.5753768],[3671.0,6.09468944]],[[3672.4,1.7076],[3672.6,0.54445],[3673.1,3.2078],[3673.5,0.73192864],[3673.6,20.09379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525284190,[[3672.2,3.9478],[3671.5,2.44413423],[3671.2,1.5753768],[3671.0,6.09468944],[3669.2,252.8457859]],[[3672.3,1.3033],[3672.6,0.54445],[3673.1,3.2078],[3673.6,20.09379],[3673.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525284390,[[3672.2,3.2078],[3672.1,0.54452],[3671.5,2.44413423],[3671.2,1.5753768],[3671.0,3.37127944]],[[3672.3,1.7076],[3672.6,0.54445],[3673.1,3.2078],[3673.2,1.36094],[3673.5,0.73194507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525284589,[[3672.2,3.4033],[3672.1,0.54452],[3671.4,2.44413423],[3671.2,1.5753768],[3671.0,3.37127944]],[[3672.3,1.7076],[3672.6,0.54445],[3673.1,3.2078],[3673.2,1.36094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525284794,[[3672.2,3.7113],[3672.1,0.54452],[3671.4,2.44413423],[3671.2,1.5753768],[3671.0,3.37127944]],[[3672.3,1.7076],[3672.6,0.54445],[3673.1,3.2078],[3673.2,1.36094],[3676.3,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525284990,[[3672.2,3.7113],[3672.1,0.54452],[3671.4,2.44413423],[3671.2,1.5753768],[3671.0,3.37127944]],[[3672.3,1.7076],[3672.6,0.54445],[3673.1,3.2078],[3673.2,1.36094],[3674.7,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525285192,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.4,2.44413423],[3671.2,1.5753768]],[[3672.3,1.7076],[3672.6,0.54445],[3672.7,3.2078],[3673.2,1.36094],[3673.6,21.07151051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525285390,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,61.74971423],[3671.2,1.5753768]],[[3672.3,1.7076],[3672.6,0.54445],[3672.7,3.2078],[3673.2,1.36094],[3673.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525285591,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,59.30558],[3671.2,4.01951103]],[[3672.3,1.7076],[3672.6,0.54445],[3672.7,3.2078],[3673.2,1.36094],[3673.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525286196,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,59.30558],[3671.2,4.01951103]],[[3672.3,1.7076],[3672.6,0.54445],[3672.7,3.2078],[3673.2,1.36094],[3673.4,18.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525286497,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,59.30558],[3671.2,4.01951103]],[[3672.3,1.7076],[3672.6,0.54445],[3672.7,3.2078],[3673.2,1.36094],[3673.4,18.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525286998,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,40.57958],[3671.2,4.01951103]],[[3672.3,1.7076],[3672.6,0.54445],[3672.7,3.2078],[3673.2,1.36094],[3673.7,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525287199,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,40.57958],[3671.2,22.73851103]],[[3672.3,1.7076],[3672.6,0.54445],[3672.7,3.2078],[3673.2,1.36094],[3673.4,18.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525287696,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,40.57958],[3671.2,22.73851103]],[[3672.3,1.7076],[3672.7,3.75224],[3673.4,18.719],[3673.8,40.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525288294,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,40.57958],[3671.2,22.73851103]],[[3672.3,1.7076],[3672.7,3.75224],[3673.4,18.719],[3673.8,40.5637],[3680.2,43.217986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525288498,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,43.02371423],[3671.2,20.2943768]],[[3672.3,1.7076],[3672.7,3.75224],[3673.4,18.719],[3673.7,40.66958077],[3673.8,1.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525288701,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,43.02371423],[3671.2,20.2943768]],[[3672.3,1.7076],[3672.5,0.54447],[3672.7,3.2078],[3673.4,18.719],[3673.7,40.66958077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525288996,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,43.02371423],[3671.2,20.2943768]],[[3672.3,1.7076],[3672.6,0.54446],[3672.7,3.2078],[3673.4,18.715],[3673.7,40.66958077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525290200,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,43.02371423],[3671.2,20.2943768]],[[3672.3,1.7076],[3672.7,3.75224],[3673.4,18.715],[3673.7,40.66958077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525290496,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,43.02371423],[3671.2,20.2943768]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3672.9,0.54442],[3673.7,40.66958077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525290698,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.3,43.02371423],[3671.2,20.2943768]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3672.9,0.54442],[3673.4,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525291001,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.4,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3672.9,0.54442],[3673.4,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525291498,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.4,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.75224],[3673.3,0.73220281],[3677.6,36.9476515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525291701,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.4,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.75224],[3673.2,0.73220281],[3677.6,36.9476515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525291892,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.4,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3672.8,0.54443],[3673.1,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525292093,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,3.2078],[3671.4,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3672.8,0.54443],[3673.0,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525292290,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,4.56923],[3671.4,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3672.9,0.73220281],[3673.0,0.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525292500,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,4.56923],[3671.5,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444],[3673.3,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525292698,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,4.56923],[3671.6,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444],[3673.2,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525292898,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,4.56923],[3671.6,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444],[3673.1,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525293199,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,4.56923],[3671.6,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444],[3673.5,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525293395,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,4.56923],[3671.6,2.44413423],[3671.3,40.57958]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444],[3673.4,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525293596,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,40.57958],[2799.8,0.12352503]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444],[3673.3,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525293902,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444],[3673.2,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525294095,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444],[3673.1,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525294393,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525294394,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444],[3673.4,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525294605,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.1,0.54438],[3673.3,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525294794,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.1,0.54438],[3673.2,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525294992,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.1,0.54438],[3673.4,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525295202,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3672.9,0.54441],[3673.3,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525295402,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.5444],[3673.2,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525295703,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.1,1.27658281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525295900,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.6,0.7182],[3672.7,3.2078],[3673.0,0.73220281],[3673.1,0.54438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525296102,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,0.2902],[3672.5,0.4228],[3672.6,0.2954],[3672.7,3.2078],[3672.9,0.54441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525296304,[[3672.2,0.5035],[3672.0,0.54453],[3671.7,7.01336423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.3,1.7076],[3672.7,3.2078],[3672.9,0.54441],[3673.4,0.73220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525296600,[[3672.5,0.73996],[3672.1,3.2078],[3671.7,3.80556423],[3671.3,43.95085944],[3671.2,18.9327368]],[[3672.6,0.9894],[3672.7,3.2078],[3673.0,0.54439],[3673.7,1.46658077],[3673.8,20.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525296796,[[3672.5,1.04796],[3672.1,3.2078],[3671.8,2.44413423],[3671.7,1.36143],[3671.3,43.95085944]],[[3672.6,1.7076],[3672.7,3.2078],[3673.0,0.54439],[3673.4,0.73345862],[3673.7,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525297002,[[3672.5,1.04796],[3672.1,3.2078],[3671.8,2.44413423],[3671.7,1.36143],[3671.4,3.37127944]],[[3672.6,1.7076],[3672.7,3.2078],[3672.9,0.73345862],[3673.0,0.54439],[3673.7,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525297202,[[3672.5,1.04796],[3672.1,3.2078],[3671.8,2.44413423],[3671.7,1.36143],[3671.4,3.37127944]],[[3672.6,1.7076],[3672.7,3.2078],[3672.9,0.73345862],[3673.1,0.54438],[3673.7,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525297403,[[3672.5,1.04796],[3672.1,4.5691],[3671.8,2.44413423],[3671.7,1.36143],[3671.4,3.37127944]],[[3672.6,1.7076],[3672.7,3.2078],[3673.2,0.54436],[3673.7,1.46658077],[3673.8,20.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525297702,[[3672.5,1.04796],[3672.1,4.5691],[3671.8,2.44413423],[3671.7,1.36143],[3671.4,3.37127944]],[[3672.6,0.4921],[3672.9,0.7182],[3673.1,0.73346925],[3673.2,3.2078],[3673.3,0.54435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525297899,[[3672.5,1.04796],[3672.1,4.5691],[3671.9,2.44413423],[3671.7,1.36143],[3671.4,3.37127944]],[[3672.6,0.4921],[3672.9,0.7182],[3673.2,3.94126925],[3673.3,0.54435],[3673.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525298101,[[3672.5,4.25576],[3672.1,1.3613],[3672.0,2.44413423],[3671.7,1.36143],[3671.6,3.37127944]],[[3672.6,0.4921],[3672.9,0.7182],[3673.2,3.2078],[3673.3,0.54435],[3673.6,0.73346925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525298302,[[3672.5,4.25576],[3672.1,1.3613],[3672.0,2.44413423],[3671.7,1.36143],[3671.6,3.37127944]],[[3672.6,0.2902],[3672.9,0.7182],[3673.2,3.2078],[3673.3,0.54435],[3673.5,0.73346925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525298502,[[3672.5,4.25576],[3672.1,1.3613],[3672.0,2.44413423],[3671.7,1.36143],[3671.6,3.37127944]],[[3672.6,0.2902],[3672.9,0.7182],[3673.2,3.2078],[3673.3,0.54435],[3673.4,0.73346925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525298702,[[3672.9,1.0479],[3672.5,9.2078],[3672.1,1.3613],[3672.0,2.44413423],[3671.7,1.36143]],[[3673.0,1.7076],[3673.2,3.2078],[3673.3,0.73346925],[3674.0,40.67058077],[3674.1,18.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525298903,[[3672.9,1.0479],[3672.5,3.2078],[3672.1,1.3613],[3672.0,2.44413423],[3671.7,4.73270944]],[[3673.0,1.7076],[3673.2,3.2078],[3673.7,0.73346925],[3674.0,40.67058077],[3674.1,18.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525299206,[[3672.9,1.0479],[3672.5,3.2078],[3672.2,1.36124],[3672.1,3.80543423],[3671.7,3.37127944]],[[3673.0,1.7076],[3673.2,3.2078],[3673.6,0.73346925],[3673.8,0.54428],[3673.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525299399,[[3672.9,1.0479],[3672.5,3.2078],[3672.2,3.80537423],[3672.1,20.0533],[3671.7,3.37127944]],[[3673.0,0.2902],[3673.2,3.5032],[3673.3,0.4228],[3673.5,0.73346925],[3673.8,0.54428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525299599,[[3672.9,1.0479],[3672.5,3.2078],[3672.3,2.44413423],[3672.2,1.36124],[3672.1,20.0533]],[[3673.0,0.2902],[3673.2,3.5032],[3673.3,0.4228],[3673.7,0.73346925],[3673.8,0.54428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525299801,[[3672.9,1.0479],[3672.5,3.2078],[3672.3,2.44413423],[3672.2,1.36124],[3672.1,20.0533]],[[3673.0,0.2902],[3673.2,0.2954],[3673.3,0.4228],[3673.8,3.75208],[3673.9,0.73346925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525300004,[[3672.9,1.0479],[3672.5,3.2078],[3672.3,2.44413423],[3672.2,1.36124],[3672.1,20.0533]],[[3673.0,0.2902],[3673.3,0.4228],[3673.4,0.2954],[3673.8,3.2078],[3673.9,1.27772925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525300300,[[3672.9,1.0479],[3672.5,3.2078],[3672.3,2.44413423],[3672.2,1.36124],[3672.1,20.0533]],[[3673.0,0.2902],[3673.3,0.4228],[3673.8,3.2078],[3673.9,1.27772925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525300301,[[3672.9,1.0479],[3672.5,3.2078],[3672.3,2.44413423],[3672.2,1.36124],[3672.1,20.0533]],[[3673.0,0.2902],[3673.3,0.4228],[3673.8,3.2078],[3673.9,1.27772925],[3675.7,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525300499,[[3672.9,1.0479],[3672.5,3.2078],[3672.4,2.44413423],[3672.2,1.36124],[3672.1,20.0533]],[[3673.0,1.7076],[3673.7,0.54429],[3673.8,3.2078],[3673.9,0.73346925],[3675.3,5.1606103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525300700,[[3672.9,0.5444],[3672.6,0.308],[3672.5,3.2078],[3672.3,2.44413423],[3672.2,1.36124]],[[3673.0,1.7076],[3673.5,0.54432],[3673.8,3.94126925],[3674.1,0.97772051],[3674.2,1.36057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525301004,[[3672.6,0.54445],[3672.4,0.308],[3672.1,7.01323423],[3671.8,22.06227944],[3671.7,1.36143]],[[3672.7,1.7076],[3673.1,0.54438],[3673.4,3.2078],[3673.7,0.73346925],[3674.0,40.18172051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525301197,[[3672.2,2.98864423],[3672.1,3.2078],[3671.8,3.37127944],[3671.7,1.36143],[3671.5,1.36152]],[[3674.0,40.18172051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525301198,[[3672.2,2.98864423],[3672.1,3.2078],[3671.8,3.37127944],[3671.7,1.36143],[3671.5,1.36152]],[[3672.3,0.2949],[3672.6,1.0084],[3672.9,0.54441],[3673.0,3.2078],[3673.8,1.36072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525301401,[[3672.1,5.65193423],[3671.9,0.308],[3671.7,3.37127944],[3671.2,6.42232829],[3669.8,11.54432]],[[3672.3,1.7076],[3673.0,3.2078],[3673.4,1.36087],[3673.7,0.73308597],[3673.8,1.36072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525301700,[[3672.1,3.75232],[3672.0,2.44413423],[3671.7,3.67927944],[3671.3,57.92],[3671.2,1.5753768]],[[3673.0,3.2078],[3673.4,1.36087],[3673.8,1.36072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525301701,[[3672.1,3.75232],[3672.0,2.44413423],[3671.7,3.67927944],[3671.3,57.92],[3671.2,1.5753768]],[[3672.2,1.0084],[3672.6,0.54445],[3673.0,3.2078],[3673.3,0.73308597],[3673.4,1.36087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525301903,[[3672.1,3.75232],[3672.0,2.44413423],[3671.6,3.37127944],[3671.3,57.92],[3671.2,1.5753768]],[[3672.2,1.7076],[3672.6,0.54445],[3673.0,3.2078],[3673.3,0.73308597],[3673.4,1.36087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525302099,[[3672.1,0.54452],[3672.0,2.44413423],[3671.9,0.308],[3671.6,6.57907944],[3671.3,57.92]],[[3672.2,1.7076],[3672.6,0.54445],[3673.0,3.2078],[3673.4,1.36087],[3673.8,2.33844051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525302301,[[3672.1,0.54452],[3671.9,2.75213423],[3671.6,3.2078],[3671.5,3.37127944],[3671.3,57.92]],[[3672.2,1.7076],[3672.6,0.54445],[3673.0,3.2078],[3673.4,1.36087],[3673.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525302604,[[3672.0,0.54453],[3671.9,0.308],[3671.7,2.44413423],[3671.6,3.2078],[3671.3,61.29127944]],[[3672.1,1.7076],[3672.6,3.75225],[3673.4,1.36087],[3673.6,0.97772051],[3674.2,3.3128183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525302806,[[3672.0,0.54453],[3671.9,0.308],[3671.6,5.65193423],[3671.3,61.29127944],[2818.1,0.12178524]],[[3672.1,1.7076],[3672.6,3.75225],[3673.4,1.36087],[3673.5,19.67672051],[3673.7,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525303006,[[3672.0,0.85253],[3671.6,3.2078],[3671.4,2.44413423],[3671.3,57.92],[3671.0,4.73299944]],[[3672.1,1.7076],[3672.6,3.75225],[3673.3,0.97772051],[3673.4,1.36087],[3673.5,20.16558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525303703,[[3672.0,0.54453],[3671.8,0.308],[3671.6,3.2078],[3671.4,2.44413423],[3671.3,57.92]],[[3672.1,1.7076],[3672.6,3.75225],[3673.3,0.97772051],[3673.4,1.36087],[3673.5,20.16558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525304204,[[3672.0,0.54453],[3671.8,0.308],[3671.6,3.2078],[3671.3,60.36413423],[3671.0,1.36172]],[[3672.1,1.7076],[3672.6,3.75225],[3673.3,0.97772051],[3673.4,1.36087],[3673.5,20.16558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525304810,[[3672.0,1.04803],[3671.6,3.2078],[3671.3,60.36413423],[3671.0,1.36172],[3669.8,9.05485966]],[[3672.1,1.7076],[3672.6,3.75225],[3673.3,0.97772051],[3673.4,1.36087],[3673.5,20.16558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525305303,[[3672.0,0.74003],[3671.7,0.308],[3671.6,3.2078],[3671.3,60.36413423],[3671.0,1.36172]],[[3672.1,1.7076],[3672.6,3.75225],[3673.3,0.97772051],[3673.4,1.36087],[3673.5,20.16558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525305610,[[3672.0,0.54453],[3671.7,0.308],[3671.6,3.2078],[3671.3,60.36413423],[3671.0,4.73299944]],[[3672.1,1.7076],[3672.6,3.75225],[3673.3,0.97772051],[3673.4,1.36087],[3673.5,20.16558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525305905,[[3672.0,0.54453],[3671.8,0.308],[3671.6,3.2078],[3671.3,60.36413423],[3671.0,1.36172]],[[3672.1,1.7076],[3672.6,3.75225],[3673.3,0.97772051],[3673.4,1.36087],[3673.5,20.16558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525306807,[[3672.0,1.04803],[3671.6,3.2078],[3671.3,60.36413423],[3671.0,1.36172],[2781.5,0.12526482]],[[3672.1,1.7076],[3672.6,3.75225],[3673.3,0.97772051],[3673.4,1.36087],[3673.5,20.16558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525307012,[[3672.0,1.04803],[3671.6,3.2078],[3671.3,60.36413423],[3671.0,1.36172],[3669.8,2.72432]],[[3672.1,1.7076],[3672.6,3.75225],[3673.3,0.97772051],[3673.4,1.36087],[3673.5,20.16558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525307302,[[3671.6,3.2078],[3671.3,60.36413423],[3671.0,1.36169],[3669.8,2.72432],[3669.3,8.82]],[[3672.5,1.4122],[3672.6,3.2078],[3673.3,0.97772051],[3673.5,1.46658077],[3675.3,2.72029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525307507,[[3672.3,0.54449],[3672.1,0.308],[3671.6,3.2078],[3671.3,60.36413423],[3671.0,1.36169]],[[3672.4,1.7076],[3673.0,3.2078],[3673.2,0.73273125],[3673.3,18.693],[3673.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525307699,[[3671.7,1.04808],[3671.6,3.2078],[3671.4,2.44413423],[3671.3,39.218],[3671.0,1.36169]],[[3671.8,0.6992],[3672.5,0.54447],[3672.6,3.2078],[3673.1,0.73273125],[3673.3,21.03160051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525307908,[[3671.7,1.04808],[3671.6,3.2078],[3671.4,2.44413423],[3671.3,57.911],[3671.0,1.36169]],[[3671.8,1.7076],[3672.5,0.54447],[3672.6,3.2078],[3673.2,0.73273125],[3673.3,21.03160051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525308105,[[3671.7,1.04808],[3671.6,3.2078],[3671.3,60.35513423],[3671.0,1.36169],[2836.4,0.12004545]],[[3671.8,1.7076],[3672.5,0.54447],[3672.6,3.2078],[3673.3,21.03160051],[3674.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525308309,[[3671.7,1.04808],[3671.6,3.2078],[3671.3,60.35513423],[3671.0,1.36169],[2836.4,0.12004545]],[[3671.8,1.7076],[3672.6,3.75226],[3673.3,21.03160051],[3674.3,2.4403103],[3674.7,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525308508,[[3671.7,1.04808],[3671.6,3.2078],[3671.3,60.35513423],[3671.0,1.36169],[2836.4,0.12004545]],[[3671.8,1.7076],[3672.4,0.54449],[3672.6,3.2078],[3673.3,21.03160051],[3674.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525309211,[[3671.7,0.54458],[3671.6,3.2078],[3671.3,41.66213423],[3671.0,1.66389],[3668.8,36.07037]],[[3671.8,1.7076],[3672.4,0.54449],[3672.6,3.2078],[3673.3,21.03160051],[3674.3,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525309508,[[3671.6,0.54459],[3671.3,39.5202],[3671.2,2.44413423],[3671.1,21.9108],[3671.0,1.36169]],[[3671.7,1.0615],[3671.8,0.6992],[3672.2,3.75231],[3672.9,1.36105],[3673.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525309707,[[3671.6,0.54459],[3671.3,39.5202],[3671.1,24.35493423],[3671.0,1.36169],[3670.8,3.37127944]],[[3671.7,1.7657],[3672.2,3.75231],[3672.9,1.36105],[3673.1,0.97772051],[3673.3,21.52046077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525309907,[[3671.6,0.74439],[3671.3,39.218],[3671.1,24.35493423],[3671.0,1.36169],[3670.7,4.73309944]],[[3671.7,1.7657],[3672.2,3.75231],[3672.9,1.36105],[3673.1,0.97772051],[3673.3,21.52046077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525310111,[[3671.6,0.74439],[3671.4,0.3022],[3671.3,39.218],[3671.1,24.35493423],[3671.0,1.36169]],[[3671.7,1.7657],[3672.2,3.75231],[3672.9,1.36105],[3673.1,0.97772051],[3673.3,21.52046077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525310310,[[3671.6,1.04659],[3671.3,39.218],[3671.1,24.35493423],[3671.0,1.36169],[2763.2,0.12700461]],[[3671.7,1.7657],[3672.2,3.75231],[3672.9,1.36105],[3673.1,0.97772051],[3673.3,21.52046077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525310610,[[3671.6,1.04659],[3671.3,39.218],[3671.1,21.9108],[3671.0,3.80582423],[3670.7,1.36182]],[[3671.7,1.7657],[3672.2,3.75231],[3672.9,1.36105],[3673.0,0.97772051],[3673.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525310811,[[3671.6,0.54459],[3671.3,0.3022],[3671.1,21.9108],[3671.0,2.44413423],[3670.7,1.36182]],[[3671.7,1.7657],[3672.2,3.75231],[3672.9,1.36105],[3673.0,0.97772051],[3673.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525311006,[[3671.4,0.54462],[3671.1,3.2078],[3671.0,2.44413423],[3670.7,1.36182],[2818.1,0.12178524]],[[3671.7,0.7042],[3672.0,0.54455],[3672.2,3.2078],[3672.9,1.36105],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525311204,[[3671.4,0.84682],[3671.1,3.2078],[3671.0,18.704],[3670.7,3.80595423],[3669.6,4.84695149]],[[3671.5,0.7042],[3671.6,1.0615],[3671.8,3.2078],[3672.0,0.54455],[3672.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525311511,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.704],[3670.7,3.80595423],[3670.3,3.37127944]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54455],[3672.8,0.97772051],[3672.9,1.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525311711,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.704],[3670.7,4.02291318],[3670.3,3.37127944]],[[3671.5,1.7657],[3671.8,3.2078],[3672.1,0.54453],[3672.7,0.97772051],[3672.8,0.21987086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525311912,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.704],[3670.7,4.02291318],[3670.3,3.37127944]],[[3671.5,1.7657],[3671.8,3.2078],[3672.1,0.54453],[3672.8,1.19759137],[3674.8,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525312311,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.704],[3670.7,4.02291318],[3670.3,3.37127944]],[[3671.5,1.7657],[3671.8,3.2078],[3672.1,0.54453],[3672.7,0.97772051],[3672.8,0.21987086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525312502,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.704],[3670.7,1.57877895],[3670.6,2.44413423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.1,0.54453],[3672.7,0.97772051],[3672.8,0.21987086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525313315,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.703],[3670.7,1.57877895],[3670.6,2.44413423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.1,0.54453],[3672.8,1.19759137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525313513,[[3671.4,1.04662],[3671.1,3.2078],[3670.7,1.57877895],[3670.6,2.44413423],[3667.5,9.7397324]],[[3671.5,1.7657],[3671.8,3.2078],[3671.9,0.54456],[3672.8,1.19759137],[3675.0,8.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525313810,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895],[3670.5,2.44413423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54454],[3672.7,0.97772051],[3672.8,0.21987086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525314111,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54454],[3672.8,0.21987086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525314112,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895],[3670.6,2.44413423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54454],[3672.8,1.19759137],[3672.9,1.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525314608,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895],[3670.5,2.44413423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54454],[3672.8,1.19759137],[3672.9,1.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525315611,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895],[3670.5,2.44413423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.1,0.54453],[3672.8,1.19759137],[3672.9,1.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525316111,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895],[3670.5,2.44413423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.1,0.54453],[3672.8,0.21987086],[3672.9,2.33877051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525317214,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895],[3670.5,2.44413423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.2,0.54451],[3672.9,2.33877051],[3673.1,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525317614,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895],[3670.5,2.44413423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.2,0.54451],[3672.8,0.21272147],[3672.9,2.33877051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525317806,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895],[3670.5,2.44413423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.2,0.54451],[3672.9,2.33877051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525318013,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895],[3670.5,2.44413423]],[[3671.5,0.3077],[3671.8,3.2078],[3672.0,0.7538],[3672.9,0.97772051],[3673.3,1.36088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525318214,[[3671.4,1.04662],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895],[3670.5,2.44413423]],[[3671.5,0.3077],[3671.9,0.4694],[3672.0,0.2844],[3672.2,3.2078],[3672.8,0.73101849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525318413,[[3671.8,0.74437],[3671.3,1.36159],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895]],[[3671.9,0.9719],[3672.2,3.2078],[3672.5,0.54447],[3673.1,0.73101849],[3673.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525318717,[[3671.8,1.04657],[3671.3,1.36159],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895]],[[3671.9,1.2563],[3672.2,3.2078],[3672.5,0.54447],[3673.0,1.708739],[3673.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525318918,[[3671.8,1.04657],[3671.3,1.36159],[3671.1,3.2078],[3671.0,18.698],[3670.7,1.57877895]],[[3671.9,1.564],[3672.2,3.2078],[3672.6,0.54445],[3672.9,0.73101849],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525319115,[[3671.8,1.04657],[3671.7,3.2078],[3671.3,1.36159],[3671.0,18.698],[3670.7,4.02291318]],[[3671.9,0.3077],[3672.2,3.4922],[3672.3,0.4694],[3673.1,0.97772051],[3673.3,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525319415,[[3671.8,1.04657],[3671.7,3.2078],[3671.3,1.36159],[3671.0,18.698],[3670.8,2.44413423]],[[3671.9,0.3077],[3672.2,3.4922],[3672.3,0.4694],[3673.0,0.73100111],[3673.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525319615,[[3671.8,1.04657],[3671.7,3.2078],[3671.3,1.36159],[3671.0,18.698],[3670.8,2.44413423]],[[3671.9,0.3077],[3672.2,3.4922],[3672.3,0.4694],[3673.2,0.97772051],[3673.3,0.73100111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525319817,[[3671.8,1.04657],[3671.7,3.2078],[3671.3,1.36159],[3671.0,18.698],[3670.8,2.44413423]],[[3671.9,0.3077],[3672.2,3.4922],[3672.3,0.4694],[3673.2,1.70872162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525320016,[[3671.8,1.04657],[3671.7,3.2078],[3671.3,1.36159],[3671.0,18.698],[3670.8,2.44413423]],[[3671.9,0.3077],[3672.2,3.4922],[3672.3,0.4694],[3672.8,0.54442],[3673.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525320211,[[3671.8,1.04657],[3671.7,3.2078],[3671.3,1.36159],[3671.0,18.698],[3670.8,2.44413423]],[[3671.9,0.3077],[3672.1,0.4694],[3672.2,3.4922],[3672.8,0.54442],[3673.2,1.70872162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525320418,[[3671.8,1.04657],[3671.7,3.2078],[3671.3,1.36159],[3671.0,18.698],[3670.8,2.44413423]],[[3671.9,0.3077],[3672.1,0.4694],[3672.2,3.4922],[3672.8,0.54442],[3673.1,0.73100111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525320619,[[3671.8,1.04657],[3671.7,3.2078],[3671.3,1.36159],[3671.0,18.698],[3670.8,2.44413423]],[[3671.9,0.3077],[3672.1,0.4694],[3672.2,3.4922],[3672.8,0.54442],[3673.0,0.73100111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525320818,[[3671.8,1.04657],[3671.7,3.2078],[3671.3,1.36159],[3671.0,18.698],[3670.8,2.44413423]],[[3671.9,1.7657],[3672.2,3.2078],[3672.6,0.54445],[3672.9,0.73100111],[3673.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525321013,[[3671.7,3.2078],[3671.0,18.698],[3670.8,2.44413423]],[[3671.9,1.7657],[3672.2,3.2078],[3673.8,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525321014,[[3671.7,0.54458],[3671.1,3.2078],[3671.0,0.3022],[3670.9,18.687],[3670.8,2.44413423]],[[3671.8,1.0615],[3671.9,0.7042],[3672.2,3.2078],[3672.3,0.5445],[3673.1,2.33870051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525321318,[[3671.6,0.54459],[3671.2,0.3022],[3671.1,3.2078],[3670.9,18.687],[3670.8,2.44413423]],[[3671.7,1.7657],[3672.1,0.54453],[3672.2,3.2078],[3673.1,1.36098],[3673.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525321812,[[3671.2,0.3022],[3671.1,3.2078],[3670.9,18.687],[3670.8,2.44413423]],[[3671.7,1.7657],[3672.1,0.54453],[3672.2,3.2078],[3673.1,1.36098],[3673.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525321813,[[3671.5,0.54461],[3671.3,0.3022],[3671.1,3.2078],[3670.9,18.687],[3670.8,2.44413423]],[[3671.7,1.7657],[3672.1,0.54453],[3672.2,3.2078],[3672.7,1.36113],[3673.1,1.36098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525322116,[[3671.4,0.54462],[3671.1,3.51],[3670.9,18.69],[3670.7,4.02291318],[3670.3,3.37127944]],[[3671.5,1.7657],[3671.8,3.2078],[3671.9,0.54456],[3672.7,1.36113],[3673.1,2.33870051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525322716,[[3671.4,0.54462],[3671.1,3.51],[3670.9,18.69],[3670.7,1.57877895],[3670.6,3.80598423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54454],[3672.7,1.36113],[3673.1,2.33870051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525322917,[[3671.4,0.54462],[3671.1,3.51],[3670.9,18.69],[3670.7,1.57877895],[3670.6,3.80598423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54454],[3672.7,1.36113],[3672.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525323119,[[3671.4,0.54462],[3671.1,3.51],[3670.9,18.69],[3670.7,1.57877895],[3670.6,1.36185]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54454],[3672.7,1.36113],[3672.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525324021,[[3671.4,1.04662],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895],[3670.6,1.36185]],[[3671.5,1.7657],[3671.8,3.2078],[3672.1,0.54453],[3672.7,1.36113],[3672.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525325820,[[3671.4,1.04662],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895],[3670.6,1.36185]],[[3671.5,1.7657],[3671.8,3.2078],[3672.2,0.54452],[3672.7,1.36113],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525326825,[[3671.4,1.04662],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895],[3670.6,1.36185]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54455],[3672.7,1.36113],[3673.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525327123,[[3671.4,1.04662],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895],[3670.6,1.36185]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54455],[3672.7,1.36113],[3672.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525327925,[[3671.4,1.04662],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895],[3670.6,1.36185]],[[3671.5,1.7657],[3671.8,3.2078],[3672.2,0.54451],[3672.7,1.36113],[3672.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525330030,[[3671.4,1.04662],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895],[3670.6,1.36185]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54454],[3672.7,1.36113],[3672.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525330228,[[3671.4,1.04662],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895],[3670.6,1.36185]],[[3671.5,1.7657],[3671.8,3.2078],[3672.0,0.54454],[3672.7,1.36113],[3672.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525330528,[[3671.4,1.04662],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895],[3670.6,3.80598423]],[[3671.5,1.7657],[3671.8,3.2078],[3672.1,0.54453],[3672.7,1.36113],[3672.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525331028,[[3671.4,1.04662],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895],[3670.6,3.80598423]],[[3671.5,1.7657],[3671.8,3.2078],[3671.9,0.54456],[3672.7,1.36113],[3672.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525331527,[[3671.4,0.502],[3671.3,0.54463],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895]],[[3671.5,1.7657],[3671.8,3.2078],[3671.9,0.54456],[3672.7,1.36113],[3672.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525331827,[[3671.4,0.502],[3671.3,0.54463],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895]],[[3671.5,1.7657],[3671.8,3.2078],[3671.9,0.54456],[3672.7,2.33885051],[3672.9,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525332025,[[3671.4,0.1998],[3671.3,0.54463],[3671.1,3.2078],[3670.9,18.69],[3670.7,1.57877895]],[[3671.5,1.7657],[3671.8,3.2078],[3671.9,0.54456],[3672.7,2.33885051],[3672.9,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525332227,[[3671.4,0.1998],[3671.3,0.54463],[3671.2,0.3022],[3671.1,3.2078],[3670.9,18.69]],[[3671.5,1.7657],[3671.8,3.2078],[3671.9,0.54456],[3672.6,0.97772051],[3672.7,1.36113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525332426,[[3671.3,0.54463],[3671.2,0.3022],[3671.1,3.2078],[3670.6,3.80598423],[3670.2,42.57727944]],[[3671.5,0.7042],[3671.8,3.2078],[3671.9,0.54456],[3672.6,0.97772051],[3672.7,1.36113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525332629,[[3671.3,0.54463],[3671.1,3.2078],[3670.8,0.3022],[3670.7,18.666],[3670.6,1.36185]],[[3671.4,1.7657],[3671.7,0.54459],[3671.8,3.2078],[3672.5,0.7319102],[3672.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525332927,[[3671.3,0.54463],[3671.1,3.2078],[3671.0,0.3022],[3670.7,18.666],[3670.6,1.36185]],[[3671.4,1.7657],[3671.7,0.54459],[3671.8,3.2078],[3672.6,0.97772051],[3674.0,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525333126,[[3671.2,0.54465],[3671.1,3.2078],[3670.7,18.666],[3670.6,1.36185],[3669.0,9.05544966]],[[3671.4,0.7042],[3671.7,0.54459],[3671.8,3.2078],[3672.6,0.97772051],[3674.0,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525333324,[[3671.2,1.04665],[3671.1,3.2078],[3670.7,18.666],[3670.6,1.36185],[3669.0,9.05544966]],[[3671.3,1.7657],[3671.7,0.54459],[3671.8,3.2078],[3672.5,0.73195545],[3672.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525333519,[[3671.2,1.04665],[3671.1,3.2078],[3670.7,18.666],[3670.6,1.36185],[3669.0,9.05544966]],[[3671.3,1.7657],[3671.7,0.54459],[3671.8,3.2078],[3672.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525333721,[[3671.1,3.2078],[3671.0,0.54468],[3670.9,0.3022],[3670.0,1.36207],[3669.0,2.72491]],[[3671.3,0.7042],[3671.5,0.54461],[3671.8,3.2078],[3672.3,1.36126],[3672.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525333929,[[3671.1,3.2078],[3670.9,0.54469],[3670.5,18.9682],[3670.3,2.44413423],[3670.0,1.36207]],[[3671.2,1.7657],[3671.5,0.54461],[3671.8,3.2078],[3672.2,0.73196213],[3672.3,1.36126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525334122,[[3671.1,3.2078],[3670.9,0.54469],[3670.5,18.9682],[3670.3,2.44413423],[3670.0,1.36207]],[[3671.2,1.7657],[3671.5,0.54461],[3671.8,3.2078],[3672.3,2.33898051],[3673.8,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525334427,[[3671.1,3.2078],[3670.9,0.54469],[3670.6,0.3022],[3670.5,18.666],[3670.3,2.44413423]],[[3671.2,1.7657],[3671.5,0.54461],[3671.8,3.2078],[3672.3,2.33898051],[3673.5,1.58237491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525334926,[[3671.1,3.2078],[3670.9,0.54469],[3670.5,18.666],[3670.3,2.44413423],[3669.2,4.84695149]],[[3671.2,1.7657],[3671.5,0.54461],[3671.8,3.2078],[3672.3,2.33898051],[3672.5,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525335127,[[3671.1,3.2078],[3670.9,0.54469],[3670.7,0.3022],[3670.5,18.666],[3670.3,2.44413423]],[[3671.2,1.7657],[3671.5,0.54461],[3671.8,3.2078],[3672.3,2.33898051],[3672.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525335824,[[3671.1,3.2078],[3670.9,0.54469],[3670.7,0.3022],[3670.5,18.666],[3670.3,2.44413423]],[[3671.2,1.7657],[3671.5,0.54461],[3671.8,3.2078],[3672.3,2.33898051],[3672.5,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525336628,[[3671.1,3.2078],[3670.9,0.54469],[3670.7,0.3022],[3670.5,18.666],[3670.3,2.44413423]],[[3671.2,1.7657],[3671.5,0.54461],[3671.7,0.73298501],[3671.8,3.2078],[3672.3,2.33898051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525336816,[[3671.1,3.2078],[3670.9,0.54469],[3670.5,18.666],[3670.3,2.44413423],[3668.0,16.6117859]],[[3671.2,1.7657],[3671.5,0.54461],[3671.7,0.73298501],[3671.8,3.2078],[3672.3,2.33898051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525337022,[[3671.1,3.2078],[3670.9,0.54469],[3670.8,0.3022],[3670.5,18.666],[3670.3,2.44413423]],[[3671.2,1.7657],[3671.5,0.54461],[3671.7,0.73298501],[3671.8,3.2078],[3672.3,2.33898051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525337223,[[3670.8,0.84691],[3670.5,21.8738],[3670.3,2.44413423],[3668.0,7.7917859],[3667.7,10.13862748]],[[3671.2,1.7657],[3671.7,0.73298501],[3672.3,2.33898051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525337224,[[3670.8,0.84691],[3670.5,21.8738],[3670.3,2.44413423],[3668.0,7.7917859],[3667.7,10.13862748]],[[3671.2,1.7657],[3671.3,0.54464],[3671.4,3.2078],[3671.7,0.73298501],[3672.3,2.33898051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525337423,[[3670.8,0.84691],[3670.5,21.8738],[3668.0,7.7917859],[3667.7,10.13862748]],[[3671.2,1.7657],[3671.3,0.54464],[3671.4,3.2078],[3671.7,0.73298501],[3672.3,2.33898051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525337424,[[3670.8,0.54471],[3670.6,0.3022],[3670.5,21.8738],[3670.2,43.01213423],[3668.0,7.7917859]],[[3670.9,1.7657],[3671.3,0.54464],[3671.4,3.2078],[3672.3,2.33898051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525337730,[[3670.8,1.04671],[3670.5,21.8738],[3670.2,43.01213423],[3668.0,7.7917859],[2799.8,0.12352503]],[[3670.9,1.7657],[3671.3,0.54464],[3671.4,3.2078],[3672.2,0.97772051],[3672.3,1.36126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525337924,[[3670.8,1.04671],[3670.5,21.8738],[3670.2,43.01213423],[3669.9,0.98093979],[3669.8,3.37127944]],[[3670.9,1.7657],[3671.3,0.54464],[3671.4,3.2078],[3672.2,0.97772051],[3672.3,1.36126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525338332,[[3670.8,1.04671],[3670.5,21.8738],[3670.2,41.65013423],[3669.9,0.98093979],[3669.8,3.37127944]],[[3670.9,1.7657],[3671.3,0.54464],[3671.4,3.2078],[3672.2,0.97772051],[3672.3,1.36126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525338621,[[3670.8,1.04671],[3670.5,21.8738],[3670.2,39.206],[3670.1,2.44413423],[3669.9,0.98093979]],[[3670.9,1.7657],[3671.3,0.54464],[3671.4,3.2078],[3672.1,0.97772051],[3672.3,2.82784077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525339832,[[3670.8,1.04671],[3670.5,21.8738],[3670.2,39.206],[3670.1,2.44413423],[3669.9,0.98093979]],[[3670.9,1.7657],[3671.4,3.75243],[3672.1,0.97772051],[3672.3,2.82784077],[3675.4,8.0864857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525340329,[[3670.1,2.44413423],[3670.0,3.2078],[3669.9,0.98093979],[3669.8,0.4358],[3669.7,3.37127944]],[[3670.6,0.6919],[3670.9,3.2078],[3671.2,0.3044],[3671.8,1.36143],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525340632,[[3670.6,1.49123],[3670.0,5.65193423],[3669.9,0.98093979],[3669.8,18.88290132],[3669.6,3.37127944]],[[3670.7,1.159],[3670.9,3.2078],[3671.2,0.3044],[3671.8,1.36143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525340633,[[3670.6,1.49123],[3670.0,5.65193423],[3669.9,0.98093979],[3669.8,18.88290132],[3669.6,3.37127944]],[[3670.7,1.159],[3670.9,3.2078],[3671.2,0.54466],[3671.7,0.73330048],[3671.8,1.36143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525340834,[[3670.6,1.79463],[3670.0,5.65193423],[3669.9,0.98093979],[3669.8,18.664],[3669.6,3.37127944]],[[3670.7,1.4605],[3670.9,3.2078],[3671.2,0.54466],[3671.7,0.73330048],[3671.8,1.36143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525341027,[[3670.6,1.79463],[3670.0,5.65193423],[3669.9,2.34304979],[3669.8,18.664],[3669.6,3.37127944]],[[3670.7,1.4605],[3670.9,3.2078],[3671.3,0.54465],[3673.8,2.72143],[3678.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525341331,[[3670.6,1.79463],[3670.0,5.65193423],[3669.9,2.34304979],[3669.8,18.8811628],[3669.6,3.37127944]],[[3670.7,0.9963],[3670.9,3.9764],[3671.3,0.54465],[3672.3,20.02626],[3672.7,3.3133783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525341530,[[3670.6,1.79463],[3670.1,2.44413423],[3670.0,3.2078],[3669.9,2.34304979],[3669.8,18.8811628]],[[3670.7,0.3044],[3670.9,3.9764],[3671.3,0.54465],[3672.1,0.97772051],[3672.3,21.49284077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525341731,[[3670.6,1.79463],[3670.0,5.65193423],[3669.9,2.34304979],[3669.8,18.8811628],[2799.8,0.12352503]],[[3670.7,0.3044],[3670.9,3.2078],[3671.0,0.7686],[3671.3,0.54465],[3672.0,0.73323965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525341931,[[3670.6,1.79463],[3670.0,5.65193423],[3669.9,2.34304979],[3669.8,18.8811628],[3663.4,318.587]],[[3670.7,0.3044],[3670.9,3.2078],[3671.0,0.7686],[3671.3,0.54465],[3671.9,0.73323965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525342126,[[3670.6,1.79463],[3670.0,5.65193423],[3669.9,2.34304979],[3669.8,18.8811628],[3667.0,37.0039224]],[[3670.7,0.3044],[3670.9,3.2078],[3671.0,0.7686],[3671.3,0.54465],[3671.8,0.73323965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525342326,[[3670.6,1.79463],[3670.0,5.65193423],[3669.9,2.34304979],[3669.8,18.8811628],[3667.0,37.0039224]],[[3670.7,0.3044],[3670.9,3.2078],[3671.0,0.7686],[3671.3,0.54465],[3671.7,0.73323965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525342527,[[3670.6,1.79463],[3670.0,5.65193423],[3669.9,2.34304979],[3669.8,18.8811628],[3667.0,37.0039224]],[[3670.7,0.3044],[3670.9,3.2078],[3671.0,0.7686],[3671.3,0.54465],[3671.6,0.73323965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525342727,[[3670.6,1.79463],[3670.0,5.65193423],[3669.9,2.34304979],[3669.8,18.8811628],[3667.0,37.0039224]],[[3670.7,0.5015],[3670.9,3.2078],[3671.0,0.7686],[3671.3,0.54465],[3671.5,0.73323965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525342929,[[3670.6,1.2499],[3670.0,3.2078],[3669.9,0.98093979],[3669.8,21.10813423],[3669.0,39.215]],[[3670.7,1.7649],[3670.9,3.2078],[3671.1,0.54468],[3671.4,0.73323965],[3671.8,1.36144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525343130,[[3670.2,1.05201],[3670.1,0.7427],[3670.0,3.2078],[3669.9,0.98093979],[3669.8,21.10813423]],[[3670.3,0.6919],[3670.6,1.073],[3670.9,3.75251],[3671.8,1.36144],[3673.3,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525343330,[[3670.2,1.79471],[3670.0,3.2078],[3669.9,0.98093979],[3669.8,21.10813423],[3665.6,8.82]],[[3670.3,1.7649],[3670.9,3.75251],[3671.8,1.36144],[3673.3,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525343527,[[3670.2,1.79471],[3670.0,3.2078],[3669.9,0.98093979],[3669.8,21.10813423],[3668.2,6.33053966]],[[3670.3,1.7649],[3670.9,3.75251],[3671.8,1.36144],[3673.3,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525343727,[[3670.2,1.79471],[3670.0,3.2078],[3669.9,0.98093979],[3669.8,2.44413423],[3668.7,5.12563739]],[[3670.3,1.7649],[3670.9,3.75251],[3671.8,1.36144],[3673.3,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525343928,[[3670.2,1.79471],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,2.6638171],[3668.7,5.12563739]],[[3670.3,1.7649],[3670.9,3.75251],[3671.8,1.36144],[3673.3,3.4164345],[3673.5,1.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525344130,[[3670.2,1.79471],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,2.6638171],[3668.7,5.12563739]],[[3670.3,1.7649],[3670.9,3.2078],[3671.0,0.54469],[3671.8,1.36144],[3673.3,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525344333,[[3670.2,1.79471],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,2.6638171],[3669.4,1.36231]],[[3670.3,1.7649],[3670.9,3.2078],[3671.0,0.54469],[3671.8,1.36144],[3673.0,41.6523103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525344632,[[3670.2,1.79471],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,2.6638171],[3669.4,1.36231]],[[3670.3,1.7649],[3670.9,3.2078],[3671.0,0.54469],[3671.8,1.36144],[3672.0,0.27706826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525344833,[[3670.2,1.79471],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,2.44413423],[3669.4,1.36231]],[[3670.3,1.7649],[3670.9,3.2078],[3671.0,0.54469],[3671.8,1.36144],[3672.0,0.27706826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525345134,[[3670.2,1.79471],[3670.0,3.2078],[3669.9,19.64093979],[3669.7,2.44413423],[3669.4,1.36231]],[[3670.3,1.7649],[3670.9,3.2078],[3671.0,0.54469],[3671.8,1.36144],[3672.0,0.27706826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525345335,[[3670.2,1.79471],[3670.0,3.2078],[3669.9,19.64093979],[3669.7,2.44413423],[3669.4,1.36231]],[[3670.3,0.3044],[3670.6,0.7686],[3670.9,3.2078],[3671.3,0.54465],[3672.3,1.36126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525345532,[[3670.7,1.2499],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287],[3669.6,2.44413423]],[[3670.8,0.9963],[3670.9,3.2078],[3671.3,0.54465],[3671.8,0.73256673],[3672.0,0.21711831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525345835,[[3670.7,1.2499],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287],[3669.6,2.44413423]],[[3670.8,1.7649],[3670.9,3.2078],[3671.3,0.54465],[3671.8,0.73256673],[3672.0,0.21711831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525346033,[[3670.7,1.2499],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287],[3669.6,2.44413423]],[[3670.8,1.7649],[3670.9,3.2078],[3671.3,0.54465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525346034,[[3670.7,1.2499],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287],[3669.6,2.44413423]],[[3670.8,1.7649],[3670.9,3.2078],[3671.3,0.54465],[3673.3,3.4164345],[3673.9,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525346233,[[3670.7,1.2499],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287],[3669.6,2.44413423]],[[3670.8,1.4606],[3670.9,3.2078],[3671.3,0.54465],[3673.3,3.4164345],[3673.9,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525346432,[[3670.7,1.2499],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287],[3669.6,2.44413423]],[[3670.8,1.7649],[3670.9,3.2078],[3671.3,0.54465],[3673.3,3.4164345],[3673.9,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525346836,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,1.7649],[3670.9,3.2078],[3671.4,0.54463],[3673.3,3.4164345],[3674.0,5.70200571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525347136,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,1.7649],[3670.9,3.2078],[3671.3,0.73238311],[3671.4,0.54463],[3672.1,1.68024344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525347637,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,1.7649],[3670.9,3.2078],[3671.4,0.54463],[3672.0,0.97772051],[3672.1,0.21366267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525347936,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,1.7649],[3670.9,3.2078],[3671.3,0.54465],[3672.0,0.97772051],[3672.1,0.21366267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525348435,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,0.5015],[3670.9,3.2078],[3671.3,0.54465],[3672.0,0.97772051],[3672.1,0.21366267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525348629,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,0.9963],[3670.9,3.2078],[3671.3,0.54465],[3671.9,0.73222276],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525348830,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,1.7649],[3670.9,3.2078],[3671.3,0.54465],[3671.9,0.73222276],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525349025,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,1.7649],[3670.9,3.2078],[3671.3,0.54465],[3672.0,0.97772051],[3678.7,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525349536,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,1.7649],[3671.3,0.54465],[3671.4,3.2078],[3672.0,0.97772051],[3678.7,15.617986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525350139,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,1.7649],[3671.3,0.54465],[3671.4,3.2078],[3672.0,0.97772051],[3674.0,0.82138501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525350341,[[3670.7,1.2499],[3670.6,0.54474],[3670.0,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,1.7649],[3671.3,0.54465],[3671.4,3.2078],[3672.0,0.97772051],[3672.5,18.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525351034,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3669.9,21.00303979],[3669.8,0.21968287]],[[3670.8,1.7649],[3671.4,3.75243],[3672.0,0.97772051],[3672.5,18.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525351336,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3669.9,21.00303979],[3669.8,2.6638171]],[[3670.8,1.7649],[3671.4,3.75243],[3672.0,0.97772051],[3672.3,2.82784077],[3672.5,18.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525351533,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3669.9,21.00303979],[3669.8,2.6638171]],[[3670.8,1.7649],[3671.4,3.75243],[3672.0,0.97772051],[3672.3,2.82784077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525351732,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3669.9,21.00303979],[3669.8,2.6638171]],[[3670.8,1.7649],[3671.4,3.75243],[3672.0,0.97772051],[3672.3,2.82784077],[3674.7,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525351933,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3669.9,21.00303979],[3669.8,2.6638171]],[[3670.8,1.7649],[3671.2,0.54466],[3671.4,3.2078],[3672.0,0.97772051],[3672.3,2.82784077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525352236,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3669.9,21.00303979],[3669.8,2.6638171]],[[3670.8,1.7649],[3671.2,0.54466],[3671.4,3.2078],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525352838,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3669.9,21.00303979],[3669.8,2.6638171]],[[3670.8,1.7649],[3671.3,0.54465],[3671.4,3.2078],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525354638,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3669.9,21.00303979],[3669.8,2.6638171]],[[3670.8,1.7649],[3671.3,0.54465],[3671.4,3.2078],[3671.9,1.36141],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525356143,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3670.3,1.36196],[3669.9,23.44717402]],[[3670.8,0.3044],[3671.2,0.7686],[3671.4,3.2078],[3672.1,0.97772051],[3672.3,2.82784077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525356341,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3670.3,1.36196],[3669.9,23.44717402]],[[3670.8,0.3044],[3671.1,0.7686],[3671.4,3.2078],[3672.0,0.73268166],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525356541,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3670.3,1.36196],[3669.9,23.44717402]],[[3670.8,0.3044],[3671.1,0.7686],[3671.4,3.2078],[3672.1,0.97772051],[3672.2,0.73268166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525356740,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3670.3,1.36196],[3669.9,23.44717402]],[[3670.8,0.3044],[3671.1,0.7686],[3671.4,3.2078],[3672.1,1.71040217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525357038,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3670.3,1.36196],[3669.9,23.44717402]],[[3670.8,0.3044],[3671.1,0.7686],[3671.4,3.2078],[3671.6,0.5446],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525357242,[[3670.7,1.2499],[3670.6,0.54474],[3670.4,3.2078],[3670.3,1.36196],[3670.0,2.44413423]],[[3670.8,0.3044],[3671.1,0.7686],[3671.4,3.2078],[3671.6,0.5446],[3672.0,0.73268166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525357743,[[3671.3,1.2499],[3670.4,3.2078],[3670.3,1.36196],[3670.0,2.44413423],[3669.9,19.64093979]],[[3671.4,4.6683],[3671.8,0.54457],[3671.9,0.73268166],[3672.2,0.97772051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525357943,[[3671.3,1.2499],[3670.4,3.2078],[3670.3,1.36196],[3670.2,2.44413423],[3669.9,19.64093979]],[[3671.4,4.6683],[3671.8,0.54457],[3672.4,0.97772051],[3672.6,1.46658077],[3673.0,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525358141,[[3671.3,1.2499],[3670.4,3.2078],[3670.3,1.36196],[3670.2,2.44413423],[3669.9,19.64093979]],[[3671.4,4.9727],[3671.8,0.54457],[3672.4,0.97772051],[3672.6,1.46658077],[3673.0,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525358338,[[3671.3,1.2499],[3671.2,0.54465],[3670.4,3.2078],[3670.3,1.36196],[3670.2,2.44413423]],[[3671.4,4.9727],[3671.8,0.54457],[3672.4,0.97772051],[3672.6,1.46658077],[3673.0,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525358546,[[3671.3,1.2499],[3671.2,0.54465],[3670.6,1.36187],[3670.4,3.2078],[3670.3,1.36196]],[[3671.4,4.9727],[3671.8,0.54457],[3672.4,0.97772051],[3672.6,1.46658077],[3673.0,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525359143,[[3671.3,1.2499],[3671.2,0.54465],[3670.6,1.36187],[3670.4,3.2078],[3670.3,3.80609423]],[[3671.4,4.9727],[3671.8,0.54457],[3672.4,0.97772051],[3672.5,0.22128388],[3672.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525360143,[[3671.3,1.2499],[3671.2,0.54465],[3670.6,1.36187],[3670.4,3.2078],[3670.3,3.80609423]],[[3671.4,4.9727],[3671.8,0.54457],[3672.3,0.97772051],[3672.5,0.22128388],[3672.6,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525360341,[[3671.1,0.54466],[3671.0,0.7427],[3670.4,3.2078],[3670.3,3.80609423],[3670.1,1.36205]],[[3671.4,4.9727],[3671.6,0.5446],[3672.3,0.97772051],[3672.5,1.68786465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525360546,[[3671.1,0.54466],[3670.8,0.7427],[3670.4,3.2078],[3670.3,1.36196],[3670.2,2.44413423]],[[3671.2,1.7649],[3671.4,3.2078],[3671.6,0.5446],[3672.3,2.33899051],[3672.5,1.68786465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525360844,[[3671.1,0.54466],[3670.8,0.7427],[3670.4,3.2078],[3670.3,1.36196],[3670.2,2.44413423]],[[3671.2,1.7649],[3671.4,3.2078],[3671.6,0.5446],[3672.2,0.97772051],[3672.3,1.36127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525361442,[[3671.0,0.54468],[3670.8,0.7427],[3670.4,3.2078],[3670.3,1.36196],[3670.2,2.44413423]],[[3671.1,1.7649],[3671.4,3.2078],[3671.6,0.5446],[3672.2,0.97772051],[3672.3,1.36127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525361646,[[3671.0,0.74848],[3670.4,3.2078],[3670.3,1.36196],[3670.2,2.44413423],[2836.4,0.12004545]],[[3671.1,1.7649],[3671.4,3.2078],[3671.7,0.54459],[3672.2,0.97772051],[3672.3,1.36127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525361844,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,1.36196],[3670.2,2.44413423],[2836.4,0.12004545]],[[3671.1,1.7649],[3671.4,3.2078],[3671.7,0.54459],[3672.2,0.97772051],[3672.3,1.36127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525362044,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,1.36196],[3670.2,2.44413423],[3667.1,245.128]],[[3671.1,1.7649],[3671.4,3.2078],[3671.7,0.54459],[3672.2,0.97772051],[3672.3,1.36127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525362244,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,3.80609423],[3667.1,245.128],[3657.4,11.687678]],[[3671.1,1.7649],[3671.4,3.2078],[3671.6,0.73357846],[3671.7,0.54459],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525362544,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.4,3.2078],[3671.7,0.54459],[3672.2,0.97772051],[3686.1,11.713489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525362845,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.4,3.2078],[3671.7,0.54459],[3672.2,0.97772051],[3672.8,0.27880504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525363248,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.4,3.2078],[3671.7,0.54459],[3672.2,0.97772051],[3672.8,20.86405334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525364148,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.4,3.2078],[3671.6,0.73361872],[3671.7,0.54459],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525364745,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.4,3.2078],[3671.5,0.54461],[3671.6,0.73361872],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525364947,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,3.80609423],[3669.9,19.64093979],[3669.8,3.59096231]],[[3671.1,1.7649],[3671.4,3.2078],[3671.5,0.54461],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525365246,[[3671.0,0.54468],[3670.8,0.3069],[3670.7,0.4358],[3670.4,3.2078],[3670.3,1.36196]],[[3671.1,1.7649],[3671.4,3.2078],[3671.5,0.54461],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525365447,[[3671.0,0.54468],[3670.8,0.3069],[3670.7,0.4358],[3670.4,3.2078],[3670.3,1.36196]],[[3671.1,1.7649],[3671.4,3.2078],[3671.5,0.54461],[3672.2,0.97772051],[3674.2,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525365847,[[3671.0,0.54468],[3670.8,0.3069],[3670.4,3.2078],[3670.3,1.36196],[2850.0,9.206]],[[3671.1,1.7649],[3671.4,3.2078],[3671.5,0.54461],[3672.2,0.97772051],[3674.2,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525366053,[[3671.0,1.49118],[3670.4,3.2078],[3670.3,1.36196],[2850.0,9.206],[2836.4,0.12004545]],[[3671.1,1.7649],[3671.4,3.2078],[3671.6,0.5446],[3672.2,0.97772051],[3674.2,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525366345,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,1.36196],[3667.2,9.7397324],[2850.0,9.206]],[[3671.1,1.7649],[3671.4,3.2078],[3671.7,0.54459],[3672.2,0.97772051],[3674.2,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525366545,[[3671.0,1.79458],[3670.4,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.4,3.2078],[3671.7,0.54459],[3672.2,0.97772051],[3673.7,6.1378945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525366746,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.4,3.2078],[3671.8,0.54457],[3672.2,0.97772051],[3672.8,0.27880504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525367046,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.4,3.2078],[3671.7,0.73653469],[3671.8,0.54457],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525368551,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.4,3.2078],[3671.6,0.5446],[3671.7,0.73653469],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525368851,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.4,3.2078],[3671.6,0.5446],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525369153,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.7,0.54459],[3671.8,3.2078],[3672.3,2.33899051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525369355,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.7,0.54459],[3671.8,3.2078],[3672.2,0.73648902],[3672.3,2.33899051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525369648,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.7,0.54459],[3671.8,3.2078],[3672.1,0.73648902],[3672.3,2.33899051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525369849,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.7,0.73648902],[3671.8,3.75238],[3672.3,2.33899051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525370256,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.7,0.73648902],[3671.8,3.75238],[3672.3,2.33899051],[3678.0,41.265738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525370550,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.7,0.73648902],[3671.8,3.75238],[3672.3,2.33899051],[3672.8,0.27880504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525370750,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.7649],[3671.7,0.73648902],[3671.8,3.75238],[3672.3,0.97772051],[3672.8,18.90780504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525372052,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,0.3044],[3671.4,0.439],[3671.7,0.73648902],[3671.8,3.2078],[3671.9,0.54456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525372257,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,0.3044],[3671.4,0.7313],[3671.8,3.2078],[3671.9,0.54456],[3672.2,0.73648902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525372455,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,0.5029],[3671.8,3.2078],[3671.9,0.54456],[3672.1,0.73648902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525372657,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.2342],[3671.8,3.2078],[3671.9,0.54456],[3672.2,0.73648902],[3672.9,42.5332883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525372849,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,0.5029],[3671.3,0.439],[3671.4,0.2923],[3671.8,3.2078],[3671.9,0.54456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525373156,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,0.5029],[3671.3,0.7313],[3671.8,3.2078],[3671.9,0.54456],[3672.0,0.73648902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525373349,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,0.5029],[3671.3,0.2923],[3671.8,3.2078],[3671.9,1.28104902],[3672.5,1.68381824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525373552,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.2342],[3671.8,3.2078],[3671.9,0.54456],[3672.2,0.73648902],[3672.5,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525373851,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.2342],[3671.8,3.2078],[3671.9,0.54456],[3672.1,0.73648902],[3672.5,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525374051,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.2342],[3671.8,3.2078],[3671.9,0.54456],[3672.0,0.73648902],[3672.5,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525374259,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.5355],[3671.8,3.2078],[3671.9,1.28104902],[3672.5,1.46658077],[3675.6,7.8089932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525374558,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.739],[3671.8,3.94428902],[3671.9,0.54456],[3672.5,1.46658077],[3672.9,61.1612883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525374858,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.739],[3671.8,3.94428902],[3672.0,0.54454],[3672.5,1.46658077],[3672.9,61.1612883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525375158,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.0,0.54454],[3672.5,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525375355,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.0,0.54454],[3672.5,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525375657,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3669.8,0.21968287]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.0,0.54454],[3672.5,1.68523084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525376257,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3669.9,23.01221923]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.0,0.54454],[3672.5,1.68523084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525376960,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[2836.4,0.12004545]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.0,0.54454],[3672.5,1.68523084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525377359,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.0,0.54454],[3672.5,1.68523084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525377360,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3669.9,23.01221923]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.0,0.54454],[3672.5,1.68523084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525378262,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[2836.4,0.12004545]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.0,0.54454],[3672.5,1.68523084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525378565,[[3671.0,1.79458],[3670.8,3.2078],[3670.3,3.80609423],[3669.9,23.01221923],[3635.7,17.531518]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525378752,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3669.9,23.01221923]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525379063,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525379364,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.2,1.52223051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525379555,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.2,1.52223051],[3672.5,1.68523084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525379756,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3672.1,0.73648902],[3672.2,1.52223051],[3672.5,1.68523084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525380051,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.2,0.97772051],[3672.5,1.68523084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525380350,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.2,0.97772051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525380551,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3672.1,0.73648902],[3672.2,0.97772051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525380850,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.2,0.97772051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525381057,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525381257,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.94428902],[3672.1,0.54453],[3672.2,0.97772051],[3672.9,40.85352214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525381457,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.94428902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525381458,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525381861,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525382057,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525382262,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.94428902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525382462,[[3671.0,1.79458],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525382661,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525382861,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525383063,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525383265,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.8,3.94428902],[3672.1,0.54453],[3672.2,0.97772051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525383463,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.0,3.37127944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525383664,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3672.1,0.73648902],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525383964,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525384163,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525384365,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.94428902],[3672.2,1.52224051],[3672.4,1.46658077],[3673.2,1.36094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525384562,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525384863,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3672.1,0.73648902],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525385063,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525385264,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525385461,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.94428902],[3672.2,1.52224051],[3672.4,1.46658077],[3688.2,10.737365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525385663,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525385862,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3672.1,0.73648902],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525386062,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,1.28102902],[3672.2,0.97772051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525386263,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3671.9,0.73648902],[3672.0,0.54454],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525386558,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.94428902],[3672.1,0.54453],[3672.2,0.97772051],[3674.2,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525386757,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.1,1.52225051],[3674.2,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525386963,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525387168,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525387365,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.1,1.52225051],[3672.3,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525388367,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.1,0.97772051],[3672.2,0.54452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525388570,[[3671.0,1.79458],[3670.8,3.2078],[3670.6,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.8,3.2078],[3672.0,0.73648902],[3672.2,1.52224051],[3672.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525388768,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.1,0.97772051],[3672.2,0.54452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525390366,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.2,1.52224051],[3673.0,18.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525390567,[[3671.0,1.79458],[3670.8,3.2078],[3670.6,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.2,1.52224051],[3673.0,18.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525391068,[[3671.0,1.79458],[3670.8,3.2078],[3670.6,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.1,0.97772051],[3672.2,0.54452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525391364,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.1,0.97772051],[3672.2,0.54452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525392271,[[3671.0,1.79458],[3670.8,3.2078],[3670.5,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,1.739],[3671.7,0.73648902],[3671.8,3.2078],[3672.0,0.54454],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525392471,[[3670.9,0.54469],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.1,0.7033],[3671.4,3.2078],[3671.6,0.73648902],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525392768,[[3670.9,0.54469],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,1.36196],[3670.1,4.73332944]],[[3671.4,3.2078],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525392769,[[3670.9,0.54469],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,2.13836],[3670.1,1.36205]],[[3671.0,1.7452],[3671.4,3.2078],[3671.9,0.73648902],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525392966,[[3670.9,0.54469],[3670.8,3.2078],[3670.4,2.44413423],[3670.3,2.13836],[3670.1,1.36205]],[[3671.0,1.7452],[3671.4,3.2078],[3671.8,1.28106902],[3671.9,0.97772051],[3672.1,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525393161,[[3670.8,3.2078],[3670.3,3.22053423],[3669.9,23.01221923],[3669.8,1.58185287],[3668.7,6.60922556]],[[3671.0,0.7033],[3671.4,3.2078],[3671.7,0.73648902],[3671.9,0.97772051],[3672.1,2.82792077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525393371,[[3670.8,3.2078],[3670.6,0.54474],[3670.3,3.22053423],[3669.9,23.01221923],[3669.8,1.58185287]],[[3670.9,1.7452],[3671.4,3.2078],[3671.5,0.54462],[3671.6,0.73648902],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525393565,[[3670.8,3.2078],[3670.6,0.54474],[3670.3,3.22053423],[3669.9,19.64093979],[3669.8,1.58185287]],[[3670.9,1.7452],[3671.3,0.73648902],[3671.4,3.2078],[3671.5,0.54462],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525393766,[[3670.8,3.2078],[3670.6,0.54474],[3670.3,0.7764],[3670.1,2.44413423],[3669.9,19.64093979]],[[3670.9,1.7452],[3671.3,0.73648902],[3671.4,3.2078],[3671.5,0.54462],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525393963,[[3670.8,3.2078],[3670.6,0.54474],[3670.4,0.3129],[3670.1,2.44413423],[3669.9,19.64093979]],[[3670.9,1.7452],[3671.3,0.73648902],[3671.4,3.2078],[3671.5,0.54462],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525394164,[[3670.8,3.2078],[3670.6,0.54474],[3670.4,0.7764],[3670.1,2.44413423],[3669.9,19.64093979]],[[3670.9,1.7452],[3671.3,0.73648902],[3671.4,3.2078],[3671.5,0.54462],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525394469,[[3670.5,0.54476],[3670.4,0.7764],[3670.0,5.65193423],[3669.9,19.64093979],[3669.6,42.59127944]],[[3670.6,1.7452],[3671.0,3.2078],[3671.3,1.28113902],[3671.7,0.97772051],[3673.7,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525394669,[[3670.5,0.54476],[3670.4,0.7764],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,42.59127944]],[[3670.6,1.7452],[3671.0,3.2078],[3671.2,0.73648902],[3671.4,0.54464],[3671.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525394871,[[3670.5,0.54476],[3670.4,0.4635],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22]],[[3670.6,1.7452],[3671.0,3.2078],[3671.1,0.73648902],[3671.5,0.54462],[3671.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525395070,[[3670.5,1.32116],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[2781.5,0.12526482]],[[3670.6,1.7452],[3671.0,3.2078],[3671.4,0.22953713],[3671.5,0.54462],[3671.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525395272,[[3670.5,1.52856],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[2781.5,0.12526482]],[[3670.6,1.7452],[3671.0,3.2078],[3671.3,0.73732745],[3671.5,0.77415713],[3671.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525395473,[[3670.5,1.52856],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3668.8,4.84695149]],[[3670.6,1.7452],[3671.0,3.2078],[3671.2,0.73732745],[3671.5,0.54462],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525395676,[[3670.5,1.52856],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3668.8,4.84695149]],[[3670.6,1.7452],[3671.0,3.2078],[3671.1,0.73732745],[3671.5,0.54462],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525395868,[[3670.5,1.52856],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3668.9,0.69788881]],[[3670.6,1.7452],[3671.0,3.2078],[3671.6,0.54461],[3671.7,0.97772051],[3672.7,3.8014303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525396064,[[3670.5,1.52856],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3668.9,0.69788881]],[[3670.6,1.7452],[3671.0,3.2078],[3671.5,0.73547095],[3671.6,0.77406698],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525396269,[[3670.5,1.52856],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3668.9,5.5448403]],[[3670.6,1.7452],[3671.0,3.2078],[3671.4,0.73547095],[3671.5,0.22945698],[3671.6,0.54461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525396768,[[3670.5,1.82486],[3670.0,5.65193423],[3669.9,19.64093979],[3669.6,39.22],[3668.9,5.5448403]],[[3670.6,1.7452],[3671.3,0.73547095],[3671.4,3.2078],[3671.7,0.54459],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525396968,[[3670.5,1.82486],[3670.0,5.65193423],[3669.9,19.64093979],[3669.6,39.22],[3668.9,5.5448403]],[[3670.6,1.7452],[3671.4,3.2078],[3671.6,0.96492646],[3671.7,0.54459],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525397272,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3668.9,5.5448403]],[[3670.6,1.7452],[3671.4,3.2078],[3671.5,1.28009095],[3671.6,0.22945551],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525397472,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3668.9,5.5448403]],[[3670.6,1.7452],[3671.4,3.94327095],[3671.5,0.54462],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525397669,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3668.9,5.5448403]],[[3670.6,1.7452],[3671.4,3.94327095],[3671.5,0.54462],[3671.8,0.97772051],[3674.3,27.21057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525397869,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3668.9,0.69788881]],[[3670.6,1.7452],[3671.4,3.94327095],[3671.5,0.54462],[3671.7,0.97772051],[3674.3,27.21057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525398375,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3668.9,0.69788881]],[[3670.6,1.7452],[3671.4,3.94327095],[3671.5,0.54462],[3671.8,0.97772051],[3674.3,27.21057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525399273,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3669.5,1.36224]],[[3670.6,1.7452],[3671.4,3.94327095],[3671.5,0.54462],[3671.8,0.97772051],[3674.3,27.21057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525399976,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3669.5,1.36224]],[[3670.6,1.7452],[3671.4,3.94327095],[3671.6,0.54461],[3671.8,0.97772051],[3674.3,27.21057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525400176,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3669.5,4.73351944]],[[3670.6,1.7452],[3671.3,0.73547095],[3671.4,3.2078],[3671.6,0.54461],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525400574,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,22.08507402],[3669.6,39.22],[3669.5,1.36224]],[[3670.6,1.7452],[3671.4,3.2078],[3671.5,0.73547095],[3671.6,0.54461],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525401573,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.7452],[3671.4,3.2078],[3671.5,0.73547095],[3671.6,0.54461],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525401977,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.7452],[3671.4,3.2078],[3671.5,1.28010095],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525402177,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.7452],[3671.4,3.94327095],[3671.5,0.54463],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525402682,[[3670.5,1.82486],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.7452],[3671.4,3.94327095],[3671.5,0.54463],[3671.8,0.97772051],[3675.9,64.1586415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525404875,[[3670.5,1.82486],[3670.4,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.7452],[3671.4,3.94327095],[3671.5,0.54463],[3671.8,0.97772051],[3675.9,64.1586415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525405181,[[3670.5,0.54476],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.7452],[3671.0,3.2078],[3671.4,0.73547095],[3671.5,0.54463],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525405480,[[3670.5,1.48036],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.7452],[3671.0,3.2078],[3671.4,0.73547095],[3671.5,0.54463],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525405682,[[3670.5,1.78946],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.7452],[3671.0,3.2078],[3671.4,0.73547095],[3671.5,0.54463],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525405980,[[3670.5,1.78946],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.7452],[3671.0,3.2078],[3671.4,0.73547095],[3671.6,0.54461],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525406180,[[3670.5,1.78946],[3670.0,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.7452],[3671.0,3.2078],[3671.3,0.73547095],[3671.6,0.54461],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525406481,[[3670.5,1.78946],[3670.4,3.2078],[3669.9,19.64093979],[3669.8,4.0259871],[3669.6,39.22]],[[3670.6,1.0139],[3670.9,0.7231],[3671.2,0.73547095],[3671.4,3.2078],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525406778,[[3670.5,1.78946],[3670.4,3.2078],[3669.9,22.08507402],[3669.8,1.58185287],[3669.6,39.22]],[[3670.6,0.8104],[3670.8,0.7231],[3671.4,3.2078],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525406979,[[3670.5,1.78946],[3670.4,3.2078],[3670.0,2.44413423],[3669.9,19.64093979],[3669.8,1.58185287]],[[3670.6,0.5091],[3670.8,0.7231],[3671.4,3.2078],[3671.9,0.73503631],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525407278,[[3670.5,1.78946],[3670.4,3.2078],[3670.0,2.44413423],[3669.9,19.64093979],[3669.8,1.58185287]],[[3670.6,0.5091],[3670.8,0.7231],[3671.4,3.2078],[3671.8,0.73503631],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525407479,[[3670.5,1.78946],[3670.4,3.2078],[3670.0,2.44413423],[3669.9,19.64093979],[3669.8,1.58185287]],[[3670.6,0.5091],[3670.8,0.7231],[3671.4,3.2078],[3671.9,0.73503631],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525407780,[[3670.5,1.78946],[3670.4,3.2078],[3670.0,2.44413423],[3669.9,19.64093979],[3669.8,1.58185287]],[[3670.6,0.5091],[3670.8,0.7231],[3671.4,3.2078],[3671.8,0.73503631],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525407970,[[3670.4,3.2078],[3670.2,1.362],[3670.0,2.44413423],[3669.9,19.64093979],[3669.8,1.58185287]],[[3671.1,0.6893],[3671.4,3.2078],[3671.8,0.54457],[3671.9,0.73503631],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525408174,[[3671.0,1.2447],[3670.4,3.2078],[3670.2,1.362],[3670.0,2.44413423],[3669.9,19.64093979]],[[3671.1,1.4124],[3671.4,3.2078],[3671.8,1.27960631],[3672.0,0.97772051],[3673.1,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525408377,[[3671.0,1.2447],[3670.4,3.2078],[3670.2,1.362],[3670.0,2.44413423],[3669.9,19.64093979]],[[3671.1,1.4124],[3671.4,3.2078],[3671.7,0.73503631],[3671.8,0.54457],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525408676,[[3671.0,0.9356],[3670.4,3.2078],[3670.2,1.362],[3670.0,2.44413423],[3669.9,19.64093979]],[[3671.1,7.6987],[3671.4,3.2078],[3671.6,0.73503631],[3671.8,0.54457],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525408875,[[3671.0,0.9356],[3670.4,3.2078],[3670.2,1.362],[3670.0,2.44413423],[3669.9,19.64093979]],[[3671.1,7.6987],[3671.4,3.2078],[3671.8,0.54457],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525409081,[[3671.0,0.9356],[3670.9,0.54469],[3670.4,3.2078],[3670.2,1.362],[3670.0,2.44413423]],[[3671.1,1.6987],[3671.4,3.2078],[3671.8,0.54457],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525409280,[[3671.0,0.9356],[3670.9,0.54469],[3670.4,3.2078],[3670.2,1.362],[3670.0,2.44413423]],[[3671.1,1.6987],[3671.4,3.2078],[3671.7,0.73507325],[3671.8,0.54457],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525410083,[[3671.0,0.1992],[3670.9,0.54469],[3670.8,0.7364],[3670.4,3.2078],[3670.2,1.362]],[[3671.1,1.6987],[3671.4,3.2078],[3671.7,0.73507325],[3671.8,0.54457],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525410284,[[3671.0,0.1992],[3670.9,0.54469],[3670.4,3.2078],[3670.2,1.362],[2836.4,0.12004545]],[[3671.1,1.6987],[3671.4,3.2078],[3671.7,0.73507325],[3671.8,0.54457],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525410585,[[3671.0,1.2447],[3670.9,0.54469],[3670.4,3.2078],[3670.2,1.362],[3670.1,2.44413423]],[[3671.1,1.6987],[3671.4,3.2078],[3671.7,0.73507325],[3671.9,0.54457],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525410779,[[3671.0,1.2447],[3670.9,0.54469],[3670.4,3.2078],[3670.2,1.362],[3670.1,2.44413423]],[[3671.1,1.6987],[3671.4,3.2078],[3671.6,0.73507325],[3671.9,0.54457],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525410975,[[3671.0,1.2447],[3670.9,0.54469],[3670.4,3.2078],[3670.2,1.362],[3670.1,2.44413423]],[[3671.1,1.6987],[3671.4,3.2078],[3671.5,0.73507325],[3672.0,0.54455],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525411177,[[3671.0,1.2447],[3670.9,0.54469],[3670.8,3.2078],[3670.2,1.362],[3670.1,2.44413423]],[[3671.1,1.6987],[3671.8,3.2078],[3672.1,0.54453],[3672.2,0.97772051],[3672.3,39.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525411384,[[3671.0,1.2447],[3670.9,0.54469],[3670.8,3.2078],[3670.2,1.362]],[[3671.1,1.6987],[3671.8,3.2078],[3672.1,0.54453],[3672.2,0.97772051],[3672.3,39.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525411385,[[3671.0,1.2447],[3670.9,0.54469],[3670.8,3.2078],[3670.2,3.80613423],[3669.8,4.95313231]],[[3671.1,1.6987],[3671.8,3.2078],[3672.0,0.7351409],[3672.1,0.54453],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525411776,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.2,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.9,1.2797009],[3672.1,0.97772051],[3672.3,40.68658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525411984,[[3670.9,1.78939],[3670.7,3.2078],[3670.2,3.80613423],[3669.8,1.58185287],[3669.7,3.37127944]],[[3671.0,1.6987],[3671.4,3.2078],[3671.8,0.7351409],[3672.0,0.54455],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525412281,[[3670.9,1.78939],[3670.7,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[2543.6,0.14788208]],[[3671.0,1.6987],[3671.4,3.2078],[3671.7,0.7351409],[3672.0,0.54455],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525412588,[[3670.9,1.78939],[3670.7,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.6,0.7351409],[3672.0,0.54455],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525412886,[[3670.9,1.78939],[3670.7,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3672.0,0.54455],[3672.2,0.97772051],[3675.3,245.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525413189,[[3670.9,1.78939],[3670.7,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.9,0.73516601],[3672.0,0.54455],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525413382,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.9,0.73516601],[3672.0,0.54455],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525413584,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.8,0.54458],[3671.9,0.73516601],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525413782,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.7,0.73516601],[3671.9,0.54457],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525413984,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.6,0.73516601],[3671.9,0.54457],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525414186,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.9,0.54457],[3672.1,0.97772051],[3672.3,40.68658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525414488,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.8,0.73522893],[3672.0,0.54456],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525414690,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.7,0.73522893],[3672.0,0.54456],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525414888,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.6,0.73522893],[3672.0,0.54456],[3672.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525415090,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3672.0,0.54456],[3672.1,0.97772051],[3672.3,39.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525415389,[[3670.9,1.78939],[3670.3,3.2078],[3670.2,3.80613423],[3669.8,4.95313231],[3669.1,4.84695149]],[[3671.0,1.6987],[3671.4,3.2078],[3671.9,0.73524923],[3672.0,0.54456],[3672.2,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525415592,[[3671.3,0.54465],[3670.9,0.7364],[3670.8,1.36181],[3670.7,3.2078],[3670.2,3.80613423]],[[3671.4,1.4124],[3671.8,3.2078],[3671.9,0.73524923],[3672.2,0.97772051],[3672.3,39.76451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525415783,[[3671.3,1.78935],[3670.8,1.36181],[3670.7,3.2078],[3670.4,2.44413423],[3670.2,1.362]],[[3671.4,1.4124],[3671.8,3.2078],[3672.3,39.76451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525415784,[[3671.3,1.78935],[3670.8,1.36181],[3670.7,3.2078],[3670.4,2.44413423],[3670.2,1.362]],[[3671.4,1.4124],[3671.8,3.2078],[3672.1,0.73524923],[3672.3,40.74223051],[3672.5,20.09058077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525415984,[[3671.3,1.78935],[3670.8,1.36181],[3670.7,3.2078],[3670.4,2.44413423],[3670.2,1.362]],[[3671.4,1.4124],[3671.8,3.2078],[3672.0,0.73524923],[3672.3,39.76451],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525416179,[[3671.3,1.78935],[3670.8,1.36181],[3670.7,3.2078],[3670.4,2.44413423],[3670.2,1.362]],[[3671.4,1.4124],[3671.8,3.2078],[3672.3,39.76451],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525416180,[[3671.3,1.78935],[3670.8,1.36181],[3670.7,3.2078],[3670.4,2.44413423],[3670.2,1.362]],[[3671.4,1.6987],[3671.8,3.2078],[3671.9,0.73524923],[3672.3,39.76451],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525416385,[[3671.3,1.78935],[3670.8,1.36181],[3670.7,3.2078],[3670.4,2.44413423],[3670.2,1.362]],[[3671.4,1.6987],[3671.8,3.2078],[3672.2,0.73524923],[3672.3,40.74223051],[3674.4,7.6016007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525416586,[[3671.3,0.54465],[3670.8,1.36181],[3670.7,3.2078],[3670.4,2.44413423],[3670.2,1.362]],[[3671.4,1.6987],[3671.8,3.2078],[3672.1,0.73524923],[3672.3,40.74223051],[3672.5,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525416785,[[3671.3,0.54465],[3670.8,2.09821],[3670.7,3.2078],[3670.4,2.44413423],[3670.2,1.362]],[[3671.4,1.6987],[3671.8,3.2078],[3672.0,0.73524923],[3672.1,0.54454],[3672.3,40.19772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525416989,[[3671.2,0.54466],[3670.7,3.2078],[3670.6,0.7364],[3670.4,2.44413423],[3670.2,2.72404]],[[3671.3,1.6987],[3671.4,6.0],[3671.8,3.2078],[3672.0,0.73524923],[3672.1,0.54454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525417190,[[3671.2,0.54466],[3670.8,0.7364],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423]],[[3671.3,1.6987],[3671.8,3.2078],[3672.1,0.54454],[3674.9,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525417491,[[3671.2,0.54466],[3671.0,0.7364],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423]],[[3671.3,1.6987],[3671.8,3.2078],[3672.0,0.73530308],[3672.1,0.54454],[3672.2,18.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525418590,[[3671.2,1.28106],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[2873.0,0.11656587]],[[3671.3,1.6987],[3671.8,3.2078],[3672.0,0.73530308],[3672.2,19.16853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525418785,[[3671.2,1.48026],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3663.6,17.044531]],[[3671.3,1.6987],[3671.8,3.2078],[3671.9,0.73530308],[3672.2,19.16853],[3680.1,17.082172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525418991,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3663.6,17.044531]],[[3671.3,1.6987],[3671.8,3.94310308],[3672.2,19.16853],[3679.0,362.895986],[3680.1,17.082172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525419190,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3663.6,17.044531]],[[3671.3,1.6987],[3671.8,3.2078],[3672.2,19.16853],[3679.0,362.895986],[3680.1,17.082172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525419397,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3663.6,17.044531]],[[3671.3,1.6987],[3671.8,3.2078],[3672.1,0.73529338],[3672.2,0.54453],[3679.0,362.895986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525419589,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3663.6,17.044531]],[[3671.3,1.6987],[3671.8,3.2078],[3672.1,0.73529338],[3672.2,0.54453],[3672.3,58.82072051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525419787,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3668.1,7.7917859]],[[3671.3,1.6987],[3671.8,3.2078],[3672.1,0.73529338],[3672.2,0.54453],[3672.3,58.82072051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525420293,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3668.1,7.7917859]],[[3671.3,1.6987],[3671.8,3.2078],[3672.1,0.73529338],[3672.3,40.74223051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525420496,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3672.0,0.73529338],[3672.3,59.36523051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525420690,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3671.9,0.73529338],[3672.3,59.36523051],[3675.0,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525420892,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.94309338],[3672.3,58.38751],[3672.4,0.97772051],[3675.0,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525421096,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3672.3,58.38751],[3672.4,0.97772051],[3675.0,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525421394,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3672.2,0.7352911],[3672.3,58.38751],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525421691,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3672.1,0.7352911],[3672.3,58.38751],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525421892,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3672.0,0.7352911],[3672.3,58.38751],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525422093,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3671.9,0.7352911],[3672.3,58.38751],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525422292,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.9430911],[3672.3,58.38751],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525422486,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3672.3,58.38751],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525422685,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3672.2,0.73531654],[3672.3,58.38751],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525422893,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3672.1,0.73531654],[3672.3,58.38751],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525423093,[[3671.2,1.78936],[3670.7,3.2078],[3670.6,1.36188],[3670.4,2.44413423],[3669.4,4.84695149]],[[3671.3,1.6987],[3671.8,3.2078],[3672.0,0.73531654],[3672.3,58.38751],[3672.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525423393,[[3671.7,0.7438],[3671.1,1.36169],[3670.8,1.36182],[3670.7,3.2078],[3670.5,2.44413423]],[[3671.8,4.9065],[3671.9,0.73531654],[3672.3,39.22],[3672.5,1.52220051],[3672.7,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525423593,[[3671.7,1.4802],[3671.1,1.36169],[3670.8,1.36182],[3670.7,3.2078],[3670.6,2.44413423]],[[3671.8,4.9065],[3672.3,39.22],[3672.5,1.52220051],[3672.7,1.46658077],[3673.2,3.3132183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525423793,[[3671.7,1.4802],[3671.1,1.36169],[3670.8,1.36182],[3670.7,3.2078],[3670.6,2.44413423]],[[3671.8,4.9065],[3672.2,0.7352982],[3672.3,39.22],[3672.5,1.52220051],[3672.7,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525423994,[[3671.7,1.4802],[3671.1,1.36169],[3670.8,1.36182],[3670.7,3.2078],[3670.6,2.44413423]],[[3671.8,4.9065],[3672.2,0.7352982],[3672.3,39.22],[3672.5,0.97772051],[3672.6,0.54447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525424194,[[3671.7,1.4802],[3671.1,1.36169],[3670.8,1.36182],[3670.7,3.2078],[3670.6,2.44413423]],[[3671.8,4.9065],[3672.2,0.7352982],[3672.3,39.22],[3672.4,0.54449],[3672.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525424391,[[3671.5,0.54462],[3670.8,1.36182],[3670.7,3.2078],[3670.6,2.44413423],[3670.4,1.36195]],[[3671.8,4.9065],[3672.2,1.2798282],[3672.3,39.22],[3672.6,0.97772051],[3672.8,21.66975746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525424589,[[3670.9,0.7364],[3670.8,1.36182],[3670.7,3.2078],[3670.6,2.44413423],[3670.4,1.36195]],[[3671.6,0.983],[3671.8,3.2078],[3672.0,0.54456],[3672.1,0.7352982],[3672.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525424790,[[3670.9,1.28111],[3670.7,3.2078],[3670.4,3.80608423],[3670.3,1.36199],[3670.0,3.37127944]],[[3671.0,1.6987],[3671.8,3.2078],[3672.0,0.54456],[3672.4,0.97772051],[3672.5,0.7352982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525424985,[[3670.9,1.48031],[3670.7,3.2078],[3670.4,1.36195],[3670.3,3.80612423],[3670.0,3.37127944]],[[3671.0,1.6987],[3671.8,3.2078],[3671.9,0.7352982],[3672.0,0.54456],[3672.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525425196,[[3670.9,1.78941],[3670.7,3.2078],[3670.4,1.36195],[3670.3,3.80612423],[3669.9,22.97321923]],[[3671.0,1.6987],[3671.8,3.2078],[3671.9,0.7352982],[3672.1,0.54454],[3672.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525425397,[[3670.9,1.78941],[3670.7,3.2078],[3670.4,1.36195],[3670.3,3.80612423],[3669.9,22.97321923]],[[3671.0,1.6987],[3671.8,3.2078],[3672.0,0.7352982],[3672.1,0.54454],[3672.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525425897,[[3670.9,1.78941],[3670.7,3.2078],[3670.4,1.36195],[3670.3,3.80612423],[3669.9,22.97321923]],[[3671.0,1.6987],[3671.8,3.2078],[3672.0,0.7352982],[3672.1,0.54454],[3672.3,19.59872051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525426498,[[3670.9,1.78941],[3670.7,3.2078],[3670.4,1.36195],[3670.3,3.80612423],[3669.9,22.97321923]],[[3671.0,1.6987],[3671.8,3.2078],[3672.0,0.7352982],[3672.1,0.54454],[3672.3,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525426699,[[3670.9,1.78941],[3670.7,3.2078],[3670.4,1.36195],[3670.3,3.80612423],[3669.9,4.35221923]],[[3671.0,1.6987],[3671.8,3.2078],[3671.9,0.54457],[3672.0,0.7352982],[3672.3,19.59772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525426895,[[3670.9,0.54471],[3670.3,7.01392423],[3670.0,18.62],[3669.9,5.71436923],[3669.6,39.22]],[[3671.0,1.6987],[3671.9,0.54457],[3672.3,19.59772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525426896,[[3670.9,0.54471],[3670.3,7.01392423],[3670.0,18.62],[3669.9,5.71436923],[3669.6,39.22]],[[3671.0,1.6987],[3671.2,3.2078],[3671.6,0.54461],[3671.9,0.7352982],[3672.3,20.95899051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525427099,[[3670.9,0.54471],[3670.5,0.7364],[3670.3,4.56979],[3670.1,2.44413423],[3669.9,5.71436923]],[[3671.0,1.6987],[3671.2,3.2078],[3671.5,0.73594464],[3671.6,0.54461],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525427291,[[3670.8,0.54472],[3670.3,4.56979],[3670.0,2.44413423],[3669.9,2.34308979],[3669.8,18.83968287]],[[3670.9,1.5086],[3671.2,3.2078],[3671.5,0.73594464],[3671.6,0.54461],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525427497,[[3670.8,0.54472],[3670.3,5.30619],[3670.0,2.44413423],[3669.9,2.34308979],[3669.8,18.83968287]],[[3670.9,1.6987],[3671.2,3.2078],[3671.5,0.73594464],[3671.6,0.54461],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525427791,[[3670.8,0.54472],[3670.3,3.9442],[3670.0,2.44413423],[3669.9,2.34308979],[3669.8,0.21968287]],[[3670.9,1.6987],[3671.2,3.2078],[3671.5,0.73594464],[3671.6,0.54461],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525428097,[[3670.8,0.54472],[3670.5,0.7364],[3670.3,3.2078],[3670.0,2.44413423],[3669.9,2.34308979]],[[3670.9,1.6987],[3671.2,3.2078],[3671.5,0.73594464],[3671.6,0.54461],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525428999,[[3670.8,1.76322],[3670.3,3.2078],[3670.0,2.44413423],[3669.9,2.34308979],[3666.9,10.72147472]],[[3670.9,1.6987],[3671.2,3.2078],[3671.5,0.73594464],[3671.7,0.5446],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525429197,[[3670.8,1.76322],[3670.3,3.2078],[3670.0,2.44413423],[3669.9,2.34308979],[3669.6,61.21127944]],[[3670.9,1.6987],[3671.2,3.2078],[3671.4,0.73594464],[3671.7,0.5446],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525429398,[[3670.8,1.76322],[3670.3,3.2078],[3670.0,2.44413423],[3669.9,2.34308979],[3669.6,61.21127944]],[[3670.9,1.6987],[3671.2,3.2078],[3671.8,0.54459],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525429598,[[3670.8,1.76322],[3670.3,3.2078],[3670.0,2.44413423],[3669.9,2.34308979],[3669.6,61.21127944]],[[3670.9,1.6987],[3671.2,3.2078],[3671.7,0.73603886],[3671.8,0.54459],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525429789,[[3670.8,1.76322],[3670.3,3.2078],[3670.0,2.44413423],[3669.9,2.34308979],[3669.6,61.21127944]],[[3670.9,1.6987],[3671.2,3.2078],[3671.7,0.73603886],[3671.8,0.54459],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525430201,[[3670.8,1.76322],[3670.3,3.2078],[3670.0,2.44413423],[3669.9,2.34308979],[3669.6,61.21127944]],[[3670.9,1.6987],[3671.2,3.2078],[3671.7,0.73603886],[3671.8,0.54459],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525430400,[[3670.8,1.76322],[3670.3,3.2078],[3670.0,2.44413423],[3669.9,2.34308979],[3669.8,0.2208837]],[[3670.9,1.6987],[3671.2,3.2078],[3671.7,0.73603886],[3671.8,0.54459],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525430601,[[3670.8,1.76322],[3670.3,3.2078],[3670.0,2.44413423],[3669.9,2.34308979],[3669.8,0.2208837]],[[3670.9,1.6987],[3671.2,3.2078],[3671.7,0.73603886],[3671.8,0.54459],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525431099,[[3670.8,1.76322],[3670.3,3.2078],[3670.0,2.44413423],[3669.9,2.34308979],[3669.8,0.2208837]],[[3670.9,1.6987],[3671.2,3.2078],[3671.6,0.54462],[3671.7,0.73603886],[3672.0,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525431299,[[3670.7,0.54474],[3670.3,3.9363],[3670.0,2.44413423],[3669.9,2.34308979],[3669.8,0.2208837]],[[3670.8,1.5298],[3671.2,3.2078],[3671.5,0.73603886],[3671.6,0.54462],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525431603,[[3670.7,0.54474],[3670.3,3.9363],[3669.9,4.78722402],[3669.8,0.2208837]],[[3670.8,1.5298],[3671.2,3.2078],[3671.5,0.73603886],[3671.6,0.54462],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525431604,[[3670.7,0.54474],[3670.3,3.9363],[3669.9,4.78722402],[3669.8,0.2208837],[3669.7,19.98223]],[[3670.8,1.7281],[3671.2,3.2078],[3671.5,0.73603886],[3671.6,0.54462],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525431803,[[3670.7,0.54474],[3670.5,0.7285],[3670.3,3.2078],[3669.9,4.78722402],[3669.8,0.2208837]],[[3670.8,1.7281],[3671.2,3.2078],[3671.5,0.73603886],[3671.6,0.54462],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525432007,[[3670.7,1.76324],[3670.3,3.2078],[3669.9,4.78722402],[3669.8,0.2208837],[3668.9,5.5448403]],[[3670.8,1.7281],[3671.2,3.2078],[3671.5,0.73603886],[3671.6,0.54462],[3671.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525432694,[[3670.7,1.76324],[3670.3,3.2078],[3669.9,2.34308979],[3669.8,2.66501793],[3668.9,0.69788881]],[[3670.8,1.7281],[3671.2,3.2078],[3671.5,0.73603886],[3671.6,0.54462],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525432893,[[3670.7,1.76324],[3670.3,3.2078],[3669.9,2.34308979],[3669.8,2.66501793],[3669.5,2.72463]],[[3670.8,1.7281],[3671.2,3.2078],[3671.5,0.73603886],[3671.6,0.54462],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525433099,[[3670.5,0.54478],[3670.4,0.7285],[3670.3,3.2078],[3669.9,0.98093979],[3669.8,2.44413423]],[[3670.8,0.6828],[3671.2,3.2078],[3671.3,0.54466],[3671.5,0.73603886],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525433400,[[3670.5,0.54478],[3670.3,3.2078],[3670.2,0.7285],[3669.9,0.98093979],[3669.7,3.80636423]],[[3670.6,1.7281],[3671.2,3.2078],[3671.3,0.54466],[3671.7,1.71375937],[3671.9,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525433605,[[3670.2,1.47142],[3669.9,0.98093979],[3669.7,7.01416423],[3669.4,19.98235],[3668.7,7.85084739]],[[3670.3,0.6828],[3670.6,3.2078],[3671.7,1.71375937],[3671.9,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525433606,[[3670.2,1.47142],[3669.9,0.98093979],[3669.7,7.01416423],[3669.4,19.98235],[3668.7,7.85084739]],[[3670.3,0.6828],[3670.6,3.2078],[3671.1,0.54469],[3671.6,0.73603886],[3671.7,2.33922051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525433903,[[3670.2,1.47142],[3669.9,0.98093979],[3669.7,4.57003],[3669.6,41.66413423],[3669.4,20.19487063]],[[3670.3,1.7281],[3670.7,3.2078],[3671.1,0.54469],[3671.5,1.71375937],[3671.7,2.82808077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525434104,[[3670.2,1.47142],[3669.9,0.98093979],[3669.7,4.57003],[3669.6,39.22],[3669.5,2.44413423]],[[3670.3,1.7281],[3670.7,3.2078],[3671.0,0.73603886],[3671.1,0.54469],[3671.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525434304,[[3670.2,1.47142],[3669.9,0.98093979],[3669.7,4.57003],[3669.6,39.22],[3669.4,22.63900486]],[[3670.3,1.7281],[3670.7,3.2078],[3671.0,0.73603886],[3671.1,0.54469],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525435294,[[3670.2,1.76332],[3669.9,0.98093979],[3669.7,4.57003],[3669.6,39.22],[3669.4,22.63900486]],[[3670.3,1.7281],[3670.7,3.2078],[3671.0,0.73603886],[3671.1,0.54469],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525435500,[[3670.2,1.76332],[3669.9,0.98093979],[3669.7,4.57003],[3669.6,39.22],[3669.4,22.63900486]],[[3670.3,1.7281],[3670.7,3.2078],[3671.0,0.73603886],[3671.2,0.54468],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525435699,[[3670.2,1.76332],[3669.9,0.98093979],[3669.7,4.57003],[3669.6,39.22],[3669.4,22.63900486]],[[3670.3,1.7281],[3670.7,3.2078],[3670.9,0.73603886],[3671.2,0.54468],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525436002,[[3670.2,1.76332],[3669.9,0.98093979],[3669.7,4.57003],[3669.6,39.22],[3669.4,22.63900486]],[[3670.3,1.7281],[3670.7,3.2078],[3671.2,0.54468],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525436204,[[3670.2,1.76332],[3669.9,0.98093979],[3669.7,4.57003],[3669.6,39.22],[3669.4,22.63900486]],[[3670.3,1.7281],[3670.7,3.2078],[3671.1,0.73567169],[3671.2,0.54468],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525439203,[[3670.2,1.76332],[3669.9,0.98093979],[3669.7,4.57003],[3669.6,39.22],[3669.4,22.63900486]],[[3670.3,1.7281],[3670.7,3.2078],[3671.1,0.73567169],[3671.6,0.97772051],[3671.8,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525439507,[[3670.6,1.76326],[3670.1,3.2078],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,40.58229]],[[3670.7,1.7281],[3671.1,3.2078],[3671.4,0.54465],[3671.7,0.97772051],[3671.9,20.08758077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525439706,[[3670.6,1.76326],[3670.1,3.2078],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,40.58229]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.73521335],[3671.4,0.54465],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525441604,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,39.22]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.73521335],[3671.5,0.54463],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525441812,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,39.22]],[[3670.7,1.7281],[3671.1,3.2078],[3671.2,0.73521335],[3671.6,0.54462],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525442113,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,39.22]],[[3670.7,1.7281],[3671.1,3.2078],[3671.4,0.54465],[3671.8,0.97772051],[3672.0,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525442313,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,39.22]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.73512361],[3671.4,0.54465],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525443107,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,39.22]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.73512361],[3671.4,0.54465],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525443609,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,39.22]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.73512361],[3671.4,0.54465],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525443910,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,39.22]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.73512361],[3671.4,0.54465],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525444307,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,39.22]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.73512361],[3671.5,0.54464],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525444602,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,39.22]],[[3670.7,1.7281],[3671.1,3.2078],[3671.2,0.73512361],[3671.5,0.54464],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525444805,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,39.22]],[[3670.7,1.7281],[3671.1,3.2078],[3671.5,0.54464],[3671.8,0.97772051],[3674.8,245.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525445008,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,41.66413423]],[[3670.7,1.7281],[3671.1,3.2078],[3671.4,0.73509128],[3671.5,0.54464],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525445207,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,41.66413423]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.54467],[3671.4,0.73509128],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525445409,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,41.66413423]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.54467],[3671.8,0.97772051],[3672.0,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525446011,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,41.66413423]],[[3670.7,1.7281],[3671.1,3.2078],[3671.4,0.54466],[3671.8,0.97772051],[3672.0,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525446210,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,41.66413423]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.73508663],[3671.5,0.54464],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525446403,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,41.66413423]],[[3670.7,1.7281],[3671.1,3.2078],[3671.5,0.54464],[3671.8,0.97772051],[3672.1,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525446707,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,41.66413423]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.54467],[3671.4,0.73512924],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525446912,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,41.66413423]],[[3670.7,1.7281],[3671.1,3.2078],[3671.4,0.54466],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525447103,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,41.66413423]],[[3670.7,1.7281],[3671.1,3.2078],[3671.3,0.73513099],[3671.5,0.54464],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525447306,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,44.38869423]],[[3670.7,1.7281],[3671.1,3.2078],[3671.6,0.54463],[3671.8,0.97772051],[3672.0,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525447501,[[3670.6,1.76326],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223],[3669.6,44.38869423]],[[3670.7,0.977],[3671.1,3.2078],[3671.5,0.73517516],[3671.6,0.54463],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525447710,[[3671.0,1.03471],[3670.6,1.36191],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,1.36223]],[[3671.1,4.9359],[3671.5,0.73517516],[3671.8,0.97772051],[3671.9,0.54459],[3672.3,18.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525448008,[[3671.0,1.76321],[3670.6,1.36191],[3670.1,4.56988],[3669.9,0.98093979],[3669.7,3.80636423]],[[3671.1,4.9359],[3671.4,0.73517516],[3671.8,0.54459],[3671.9,0.97772051],[3672.1,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525448207,[[3671.0,1.76321],[3670.6,1.36191],[3670.1,4.56988],[3669.9,0.98093979],[3669.8,2.44413423]],[[3671.1,4.9359],[3671.8,0.54459],[3672.0,0.97772051],[3672.2,1.46658077],[3672.4,18.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525448405,[[3671.0,1.76321],[3670.6,1.36191],[3670.1,4.56988],[3669.9,0.98093979],[3669.8,2.44413423]],[[3671.1,4.9359],[3671.6,0.54463],[3671.7,0.73528951],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525448611,[[3671.0,1.76321],[3670.6,1.36191],[3670.1,4.56988],[3669.9,0.98093979],[3669.8,2.44413423]],[[3671.1,4.9359],[3671.5,0.73528951],[3671.6,0.54463],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525449004,[[3671.0,1.47131],[3670.6,1.36191],[3670.1,4.56988],[3669.9,0.98093979],[3669.8,2.44413423]],[[3671.1,4.9359],[3671.5,0.73528951],[3671.6,0.54463],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525449202,[[3671.0,0.74281],[3670.6,1.36191],[3670.1,4.56988],[3669.9,0.98093979],[3669.8,2.44413423]],[[3671.1,4.9359],[3671.5,0.73528951],[3671.6,0.54463],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525449405,[[3671.0,0.74281],[3670.1,4.56988],[3669.9,0.98093979],[3669.8,2.44413423]],[[3671.1,4.9359],[3671.5,0.73528951],[3671.6,0.54463],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525449406,[[3671.0,0.54471],[3670.7,0.7285],[3670.1,4.56988],[3670.0,1.36214],[3669.9,0.98093979]],[[3671.1,4.9359],[3671.5,0.73528951],[3671.6,0.54463],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525450311,[[3671.0,0.54471],[3670.5,1.36195],[3670.4,0.7285],[3670.1,4.56988],[3669.9,0.98093979]],[[3671.1,4.9359],[3671.5,0.73528951],[3671.6,0.54463],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525450609,[[3671.0,0.54471],[3670.6,0.2853],[3670.5,1.80515],[3670.1,4.56988],[3669.9,0.98093979]],[[3671.1,4.9359],[3671.5,0.73528951],[3671.6,0.54463],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525450812,[[3671.0,0.54471],[3670.7,0.4432],[3670.6,0.2853],[3670.5,1.36195],[3670.1,4.56988]],[[3671.1,4.9359],[3671.5,0.73528951],[3671.6,0.54463],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525451010,[[3671.0,0.54471],[3670.7,0.7285],[3670.5,1.36195],[3670.1,4.56988],[3663.0,335.709531]],[[3671.1,4.9359],[3671.5,0.73528951],[3671.6,0.54463],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525451211,[[3671.0,0.54471],[3670.8,0.7285],[3670.5,1.36195],[3670.1,4.56988],[3666.8,9.7397324]],[[3671.1,4.9359],[3671.5,0.73528951],[3671.7,0.54461],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525451410,[[3671.0,1.27321],[3670.5,1.36195],[3670.1,4.56988],[3666.8,9.7397324],[2781.5,0.12526482]],[[3671.1,4.9359],[3671.4,0.73528951],[3671.7,0.54461],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525451615,[[3671.0,1.47131],[3670.5,1.36195],[3670.1,4.56988],[3668.6,27.25329],[3666.8,9.7397324]],[[3671.1,4.9359],[3671.8,0.5446],[3672.0,0.97772051],[3672.2,1.46658077],[3672.9,0.27709761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525451912,[[3671.0,1.76321],[3670.5,1.36195],[3670.1,4.56988],[3668.6,27.25329],[3666.8,9.7397324]],[[3671.1,4.9359],[3671.7,0.73540903],[3671.8,0.5446],[3672.0,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525452112,[[3671.0,1.76321],[3670.5,1.36195],[3670.1,4.56988],[3668.6,27.25329],[3666.8,9.7397324]],[[3671.1,4.9359],[3671.7,0.73540903],[3671.8,0.5446],[3672.0,0.97772051],[3672.2,20.08558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525452412,[[3671.0,1.76321],[3670.5,1.36195],[3670.1,4.56988],[3669.9,3.42507402],[3668.6,27.25329]],[[3671.1,4.9359],[3671.7,0.73540903],[3671.8,0.5446],[3671.9,0.97772051],[3672.2,20.08558077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525452914,[[3671.0,1.76321],[3670.5,1.36195],[3670.1,4.56988],[3669.9,3.42507402],[3668.6,27.25329]],[[3671.1,4.9359],[3671.7,0.73540903],[3671.8,0.5446],[3671.9,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525453116,[[3671.0,1.02811],[3670.5,1.36195],[3670.1,4.56988],[3669.9,3.42507402],[3668.6,27.25329]],[[3671.1,4.9359],[3671.6,0.54463],[3671.7,0.73540903],[3671.9,0.97772051],[3672.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525453309,[[3671.0,0.54471],[3670.7,0.7285],[3670.5,1.36195],[3670.1,4.56988],[3669.9,3.42507402]],[[3671.1,4.9359],[3671.5,0.73540903],[3671.6,0.54463],[3671.9,0.97772051],[3672.1,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525454824,[[3671.0,0.54471],[3670.7,0.7285],[3670.5,1.36195],[3670.1,4.56988],[3669.9,3.42507402]],[[3671.1,4.9359],[3671.4,0.54466],[3671.5,0.73540903],[3671.9,0.97772051],[3672.1,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525455013,[[3671.0,0.54471],[3670.4,0.7285],[3670.1,4.56988],[3669.9,4.78725402],[3668.2,6.33053966]],[[3671.1,4.9359],[3671.3,0.73540903],[3671.4,0.54466],[3671.8,0.97772051],[3672.0,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525455214,[[3670.4,0.7285],[3670.1,4.56988],[3669.9,4.78725402],[3668.2,6.33053966]],[[3671.1,4.9359],[3671.3,0.73540903],[3671.8,0.97772051],[3672.0,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525455215,[[3670.9,0.54473],[3670.4,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,21.06213423]],[[3671.0,1.7281],[3671.1,3.2078],[3671.2,0.54469],[3671.3,0.73540903],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525455517,[[3670.9,0.54473],[3670.4,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,21.06213423]],[[3671.0,1.7281],[3671.1,3.2078],[3671.2,0.54469],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525455719,[[3670.9,0.54473],[3670.4,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,21.06213423]],[[3671.0,1.7281],[3671.1,3.2078],[3671.3,0.54468],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525455918,[[3670.9,0.54473],[3670.4,0.7285],[3670.1,4.56988],[3669.9,4.78725402],[3669.8,18.618]],[[3671.0,1.7281],[3671.1,3.2078],[3671.2,0.73600314],[3671.3,0.54468],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525456313,[[3670.8,0.54474],[3670.4,0.7285],[3670.1,4.56988],[3669.9,4.78725402],[3669.8,18.618]],[[3670.9,1.0453],[3671.1,3.2078],[3671.2,0.73600314],[3671.3,0.54468],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525456520,[[3670.8,0.54474],[3670.4,0.7285],[3670.1,4.56988],[3669.9,4.78725402],[3669.8,18.618]],[[3670.9,1.7281],[3671.1,3.2078],[3671.3,0.54468],[3671.7,0.73600314],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525456818,[[3670.8,0.54474],[3670.4,0.7285],[3670.1,4.56988],[3669.9,4.78725402],[3669.8,18.618]],[[3670.9,1.7281],[3671.1,3.2078],[3671.2,0.73600314],[3671.3,0.54468],[3671.8,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525457418,[[3670.8,0.54474],[3670.4,0.7285],[3670.1,4.56988],[3669.9,4.78725402],[3669.8,18.618]],[[3670.9,1.7281],[3671.1,3.2078],[3671.2,0.73600314],[3671.3,0.54468],[3671.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525457718,[[3670.8,0.54474],[3670.4,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,18.618]],[[3670.9,1.7281],[3671.1,3.2078],[3671.2,0.73600314],[3671.3,0.54468],[3671.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525458111,[[3670.8,0.54474],[3670.5,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,18.618]],[[3670.9,1.7281],[3671.1,3.2078],[3671.2,0.73600314],[3671.3,0.54468],[3671.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525458314,[[3670.8,0.54474],[3670.5,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,18.618]],[[3670.9,1.7281],[3671.1,3.2078],[3671.2,0.73600314],[3671.3,0.54468],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525459919,[[3670.5,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,18.618]],[[3670.9,1.7281],[3671.1,3.2078],[3671.2,0.73600314],[3671.3,0.54468],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525459920,[[3670.7,0.54475],[3670.5,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,18.618]],[[3670.9,0.6828],[3671.1,3.75251],[3671.2,0.73600314],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525460117,[[3670.7,0.54475],[3670.5,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.1,3.75251],[3671.4,0.73600314],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525460416,[[3670.7,0.54475],[3670.5,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.0,0.73600314],[3671.1,3.75251],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525460819,[[3670.7,0.54475],[3670.5,0.7285],[3670.1,4.56988],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.0,0.73600314],[3671.1,3.75251],[3671.5,0.97772051],[3673.5,7.6023107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525461218,[[3670.7,0.54475],[3670.5,0.7285],[3670.1,1.36208],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.0,0.73600314],[3671.1,3.75251],[3671.5,0.97772051],[3673.5,7.6023107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525461421,[[3670.7,0.54475],[3670.5,0.7285],[3670.1,1.36208],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.0,0.73600314],[3671.1,3.75251],[3671.4,0.97772051],[3671.6,42.26658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525462523,[[3670.7,0.54475],[3670.5,0.7285],[3670.1,1.36208],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.2078],[3671.2,0.54469],[3671.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525462714,[[3670.7,0.54475],[3670.5,0.7285],[3670.1,1.36208],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.1,3.94294213],[3671.2,0.54469],[3671.4,0.97772051],[3672.0,41.1752483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525462915,[[3670.7,0.54475],[3670.5,0.4432],[3670.1,1.36208],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.1,3.94294213],[3671.2,0.54469],[3671.4,0.97772051],[3672.0,39.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525463123,[[3670.7,0.85225],[3670.5,0.4561],[3670.1,1.36208],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.1,3.94294213],[3671.2,0.54469],[3671.4,0.97772051],[3672.0,39.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525463818,[[3670.7,0.85225],[3670.5,0.4561],[3670.1,1.36208],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.1,3.94294213],[3671.2,0.54469],[3671.4,0.97772051],[3672.0,41.1752483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525464025,[[3670.7,0.54475],[3670.3,0.4561],[3670.1,1.36208],[3669.9,2.34311979],[3669.8,18.618]],[[3670.8,1.7612],[3671.1,3.94294213],[3671.2,0.54469],[3671.4,0.97772051],[3672.0,41.1752483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525464326,[[3670.7,0.54475],[3670.5,0.4561],[3670.4,0.3075],[3670.1,1.36208],[3669.9,2.34311979]],[[3670.8,1.7612],[3671.1,3.94294213],[3671.2,0.54469],[3671.4,0.97772051],[3672.0,41.1752483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525464624,[[3670.7,0.54475],[3670.5,0.7636],[3670.1,1.36208],[3669.9,2.34311979],[2818.1,0.12178524]],[[3670.8,1.7612],[3671.1,3.94294213],[3671.2,0.54469],[3671.4,0.97772051],[3672.0,41.1752483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525465725,[[3670.7,0.54475],[3670.2,0.7636],[3670.1,1.36208],[3669.9,2.34311979],[2818.1,0.12178524]],[[3670.8,1.7612],[3671.0,0.54472],[3671.1,3.94294213],[3671.4,0.97772051],[3672.0,41.1752483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525466024,[[3670.7,0.54475],[3670.1,1.36208],[3669.9,2.34311979],[2818.1,0.12178524],[2799.8,0.12352503]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.7525],[3671.4,0.97772051],[3672.0,41.1752483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525466223,[[3670.7,0.54475],[3670.4,0.7636],[3670.1,1.36208],[3669.9,2.34311979],[2818.1,0.12178524]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.7525],[3671.4,0.97772051],[3672.0,41.1752483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525467324,[[3670.7,0.54475],[3670.4,0.7636],[3670.1,1.36208],[3669.9,2.34311979],[3660.9,0.98335132]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.2078],[3671.2,0.54469],[3671.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525467620,[[3670.7,0.54475],[3670.1,1.36208],[3669.9,2.34311979],[3660.9,0.98335132],[2799.8,0.12352503]],[[3670.8,1.7612],[3671.1,3.94294213],[3671.3,0.54467],[3671.4,0.97772051],[3672.0,39.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525467826,[[3670.7,1.80055],[3670.1,1.36208],[3669.9,2.34311979],[3660.9,0.98335132],[2799.8,0.12352503]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.2078],[3671.3,0.54467],[3671.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525468221,[[3670.7,1.80055],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[3668.5,2.72542]],[[3670.8,1.7612],[3671.1,3.2078],[3671.2,0.73514213],[3671.3,0.54467],[3671.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525468421,[[3670.7,1.80055],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[3668.5,2.72542]],[[3670.8,1.7612],[3671.1,3.94294213],[3671.3,0.54467],[3671.4,0.97772051],[3691.6,11.713489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525468624,[[3670.7,1.80055],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[3668.5,2.72542]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.2078],[3671.3,0.54467],[3671.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525469023,[[3670.7,1.80055],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[3668.5,2.72542]],[[3670.8,1.7612],[3671.1,3.2078],[3671.2,0.73514213],[3671.3,0.54467],[3671.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525469223,[[3670.7,1.80055],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[3668.5,2.72542]],[[3670.8,1.7612],[3671.1,3.94294213],[3671.3,0.54467],[3671.4,0.97772051],[3672.0,41.1752483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525469523,[[3670.7,1.80055],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[3668.5,2.72542]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.2078],[3671.3,0.54467],[3671.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525469725,[[3670.7,1.80055],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[3668.5,2.72542]],[[3670.8,1.7612],[3671.1,3.75251],[3671.2,0.73514213],[3671.4,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525469924,[[3670.7,1.79945],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,27.25329],[3668.5,7.57237149]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.75251],[3671.4,0.97772051],[3672.4,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525471628,[[3670.7,1.79945],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,27.25329],[3668.5,7.57237149]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.75251],[3671.4,0.97772051],[3672.5,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525472523,[[3670.7,1.50295],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,27.25329],[3668.5,7.57237149]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.75251],[3671.4,0.97772051],[3672.5,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525472724,[[3670.7,0.73935],[3670.5,0.7636],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,27.25329]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.75251],[3671.4,0.97772051],[3672.5,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525473833,[[3670.7,0.73935],[3670.5,0.7636],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,27.25329]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.75251],[3671.4,0.97772051],[3671.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525474127,[[3670.7,0.73935],[3670.5,0.7636],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.75251],[3671.4,0.97772051],[3671.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525474430,[[3670.7,1.04685],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[2799.8,0.12352503]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.75251],[3671.4,0.97772051],[3671.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525474630,[[3670.7,1.50295],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[2799.8,0.12352503]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.75251],[3671.4,0.97772051],[3671.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525475435,[[3670.7,1.50295],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[3666.6,9.7397324]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.75251],[3671.4,0.97772051],[3671.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525475932,[[3670.7,1.50295],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[3666.6,9.7397324]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.75251],[3671.5,0.97772051],[3671.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525476232,[[3670.7,1.50295],[3670.1,1.36208],[3669.9,2.34311979],[3668.6,32.10024149],[3666.6,9.7397324]],[[3670.8,1.7612],[3671.0,0.73514213],[3671.1,3.2078],[3671.2,0.5447],[3671.5,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525505165,[[3669.9,2.23473979],[3669.8,0.54489],[3669.2,3.2078],[3669.0,40.58752],[3668.5,2.72542]],[[3670.0,1.7756],[3670.1,21.8118],[3670.2,40.8],[3670.6,0.54478],[3671.4,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525525169,[[3670.0,1.79867],[3669.9,0.98093979],[3669.5,1.36233],[3669.2,3.2078],[3668.6,3.37127944]],[[3670.1,23.5844],[3670.8,41.34476],[3670.9,0.97772051],[3671.1,1.68293101],[3671.3,39.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525621153,[[3670.0,1.95009823],[3669.8,0.0226],[3669.7,0.2082],[3669.6,0.2827],[3669.5,1.36232]],[[3670.1,4.9256],[3670.4,0.75158794],[3670.6,18.571],[3670.8,42.95696034],[3670.9,0.54474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525675897,[[3673.6,3.75635964],[3673.2,1.36098],[3672.7,4.56897],[3672.3,1.36129],[3672.2,18.76404047]],[[3673.7,4.951],[3673.8,0.74600744],[3674.0,40.8],[3674.4,19.51472051],[3674.6,2.01077077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525718121,[[3673.1,1.96781964],[3673.0,0.54442],[3672.9,0.7484],[3672.6,1.3612],[3672.4,18.526]],[[3673.2,1.7289],[3673.4,3.2078],[3673.6,0.74623784],[3673.7,0.54433],[3673.9,18.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525772263,[[3673.0,3.70573964],[3672.3,3.2078],[3672.0,2.82964964],[3671.2,3.37127944],[3670.9,39.198]],[[3673.1,45.0804],[3673.3,18.517],[3673.6,0.54434],[3673.8,39.2],[3674.0,2.44594015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525830011,[[3671.1,2.30281],[3671.0,3.2078],[3670.9,1.46821964],[3670.7,1.3619],[3670.3,1.36205]],[[3671.2,18.8295],[3671.3,0.7372],[3671.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754525909074,[[3671.6,2.27992],[3671.2,1.46821964],[3671.0,1.3618],[3670.2,1.68147601],[3669.5,42.59627944]],[[3671.7,21.01699708],[3672.0,41.34457],[3672.1,3.2078],[3672.3,1.46821964],[3672.7,40.58219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526003239,[[3669.9,0.98093979],[3669.7,0.2917],[3669.6,0.3115],[3669.2,3.75277],[3668.3,1.36277]],[[3670.0,63.2685056],[3670.1,3.75265],[3670.4,0.97772051],[3670.7,2.82848077],[3677.3,318.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526057179,[[3669.9,0.98093979],[3669.7,0.7346],[3669.6,0.84551],[3669.4,3.2078],[3669.2,1.47003587]],[[3670.0,2.49038553],[3670.1,20.51488587],[3670.2,3.2078],[3670.4,40.8],[3670.7,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526081988,[[3668.9,0.9983],[3668.6,0.54506],[3668.0,1.47003587],[3667.8,1.36297],[3667.5,1.58449324]],[[3669.0,3.9758214],[3669.1,62.5088],[3669.3,0.54497],[3669.5,0.22074537],[3669.9,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526138439,[[3665.6,1.5235],[3665.5,3.2078],[3665.4,0.54553],[3664.9,2.40120362],[3664.5,1.36418]],[[3665.7,20.3942],[3665.9,40.8],[3666.0,0.54546],[3666.4,3.2078],[3666.8,3.76453362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526188671,[[3665.5,0.54551],[3665.3,0.3054],[3665.2,0.2418],[3665.1,0.3034],[3665.0,3.2078]],[[3665.6,61.1804],[3665.9,0.54547],[3666.0,3.2078],[3666.1,1.47347909],[3666.6,1.19027985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526244801,[[3665.9,2.06276],[3665.8,4.68127909],[3665.5,1.36378],[3665.1,1.36396],[3664.8,1.47347909]],[[3666.0,0.7398],[3666.1,40.8],[3666.2,18.889],[3666.9,3.75312],[3667.0,1.47347909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526333768,[[3667.3,6.76213909],[3666.9,1.36329],[3666.6,1.47347909],[3666.4,1.36347],[3665.7,0.2674261]],[[3667.4,41.7843],[3667.6,0.4644],[3667.7,0.3039],[3667.9,3.2078],[3668.1,0.54514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526373600,[[3667.2,2.08457],[3667.1,1.47347909],[3666.7,3.2078],[3666.4,1.36345],[3665.9,18.557]],[[3667.3,41.8551],[3667.4,18.558],[3667.6,0.54522],[3667.8,3.2078],[3668.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526414831,[[3669.8,2.07290138],[3669.6,1.47347909],[3669.1,4.57026],[3668.9,18.659],[3667.6,6.31050726]],[[3669.9,42.5029],[3670.0,1.0],[3670.3,3.2078],[3670.5,0.54479],[3670.8,0.21509509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526475969,[[3671.8,1.7562],[3671.7,0.5446],[3671.6,1.47347909],[3671.5,3.2078],[3671.3,1.36164]],[[3671.9,1.4569],[3672.2,3.4995],[3672.4,0.54451],[3672.9,0.97772051],[3673.0,2.57332257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526493890,[[3673.6,3.74308909],[3673.5,18.6],[3673.2,3.2078],[3672.9,1.36106],[3672.8,1.3611]],[[3673.7,1.4464],[3674.1,0.2834],[3674.3,3.2078],[3674.4,0.54421],[3675.0,2.4511996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526562043,[[3674.7,3.18017909],[3674.5,0.54418],[3674.2,3.2078],[3674.1,18.549],[3673.8,1.47347909]],[[3674.8,1.3996],[3674.9,1.28531727],[3675.2,0.97772051],[3675.3,39.193],[3675.4,20.01658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526627978,[[3678.8,2.29505],[3678.6,20.00747909],[3678.4,3.2078],[3678.0,1.35916],[3676.0,4.84695149]],[[3679.3,4.18552051],[3679.4,0.54347],[3679.5,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526678211,[[3679.7,0.54342],[3679.3,0.307],[3679.2,3.01055906],[3679.1,3.2078],[2818.1,0.12178524]],[[3679.8,1.673],[3680.2,0.54336],[3680.5,3.2078],[3680.8,20.05017],[3681.2,2.38545906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526723330,[[3680.9,2.00381397],[3680.8,0.2841],[3680.7,3.8326],[3680.1,19.99741],[3679.7,1.35855]],[[3681.0,0.4963],[3681.1,1.0082],[3681.4,3.2078],[3681.5,0.54316],[3681.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526755347,[[3681.0,3.2078],[3680.3,2.42967098],[3680.1,0.4328]],[[3681.8,3.75092],[3681.9,40.8],[3682.0,19.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526813698,[[3678.9,3.43304753],[3678.6,3.2078],[3678.5,39.119],[3678.2,1.35909],[3678.1,21.09967098]],[[3679.0,0.3938],[3679.2,0.2897],[3679.4,0.54347],[3679.5,18.67],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526863737,[[3681.9,1.7447],[3681.7,0.54312],[3681.4,1.46190753],[3676.5,244.507],[3676.4,11.687678]],[[3682.0,65.36809897],[3682.1,0.54307],[3682.4,39.127],[3682.5,2.43962804],[3682.7,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754526974417,[[3679.6,3.74194753],[3679.4,3.2078],[3679.2,1.35873],[3678.9,0.97854007],[3678.8,2.42967098]],[[3679.7,1.7433],[3679.8,18.594],[3680.0,40.8],[3680.3,3.2078],[3681.2,40.48403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527024151,[[3678.5,1.695],[3678.4,0.54361],[3678.2,1.46190753],[3677.8,3.2078],[3677.6,1.3593]],[[3678.6,19.0543],[3678.7,3.2078],[3678.9,0.291],[3679.0,41.34353],[3680.0,1.35847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527083712,[[3676.9,1.708],[3676.4,1.46190753],[3676.2,3.2078],[3675.7,2.42967098]],[[3677.0,20.89543524],[3677.1,3.2078],[3678.1,1.35917],[3679.3,5.43494],[3684.0,43.217986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527130049,[[3677.7,1.7761],[3677.6,1.46190753],[3677.5,0.54374],[3677.1,1.35949],[3676.9,3.2078]],[[3677.8,22.538],[3678.0,0.2921],[3678.2,39.16],[3678.5,0.97772051],[3678.7,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527245954,[[3677.1,2.96728083],[3676.9,0.54383],[3676.8,3.2078],[3676.5,1.35972],[3673.7,8.82]],[[3677.2,1.7044],[3677.4,0.73266303],[3677.5,18.543],[3677.7,0.54372],[3677.8,1.17488083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527262161,[[3678.8,2.25795],[3678.7,1.17488083],[3678.1,3.4289641],[3677.8,1.35924],[3677.4,1.35938]],[[3678.9,4.4649],[3679.1,0.73251652],[3679.2,19.0775],[3679.6,2.15260134],[3679.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527391671,[[3679.4,3.44574251],[3679.3,3.2078],[3679.2,0.3087],[3678.9,1.35882],[3678.5,3.78864098]],[[3679.5,1.755],[3679.6,0.73308864],[3679.7,18.495],[3680.0,0.54338],[3680.1,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527422488,[[3677.1,3.18288251],[3677.0,3.75161],[3676.3,1.35981],[3675.9,22.12386572],[3675.5,3.63902659]],[[3677.2,41.8487],[3677.4,18.5],[3677.5,0.54375],[3677.6,3.2078],[3678.2,2.82261251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527503559,[[3674.5,1.7054],[3674.4,4.67128251],[3674.3,0.54421],[3673.7,1.36074],[3673.5,2.42967098]],[[3674.6,60.2752],[3674.7,0.54416],[3675.3,3.2078],[3675.4,1.46348251],[3675.6,0.97772051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527563405,[[3671.9,1.7157],[3671.7,3.2078],[3670.8,1.46348251],[3670.6,1.36189],[3670.5,3.37127944]],[[3672.0,62.03494251],[3672.2,0.2894],[3672.4,3.2078],[3672.8,1.36114],[3673.0,0.04739501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527601824,[[3672.1,1.7407],[3671.6,3.2078],[3671.5,1.46348251],[3671.1,39.202],[3670.9,1.3618]],[[3672.2,1.4609],[3672.4,19.3802],[3672.7,1.46348251],[3673.0,44.98552051],[3675.1,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527646945,[[3672.4,4.6669],[3672.2,0.2894],[3671.7,2.82497251],[3671.5,39.201],[3671.4,1.36158]],[[3672.5,1.7201],[3672.6,18.519],[3673.0,1.46348251],[3673.3,3.2078],[3674.9,4.23106811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527698386,[[3670.9,0.3014],[3670.8,0.4502],[3670.7,3.2078],[3670.6,0.288],[3670.4,0.54479]],[[3671.0,2.95911788],[3671.1,19.99148251],[3671.4,4.18552051],[3671.6,40.8],[3672.9,3.4164345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527808071,[[3674.2,4.9347],[3673.9,0.54427],[3673.7,1.46754656],[3673.0,1.361],[3672.6,1.36115]],[[3674.3,1.7479],[3674.5,18.518],[3674.7,41.34416],[3674.8,1.46754656],[3674.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527856110,[[3674.9,1.81701],[3674.6,1.46754656],[3674.4,3.2078],[3674.0,1.36064],[3673.6,2.44728139]],[[3675.0,1.7235],[3675.2,18.503],[3675.3,3.75187],[3675.4,40.8],[3675.5,1.46754656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527916460,[[3673.0,1.754],[3672.7,3.75224],[3672.5,2.39055738],[3671.8,4.02536913],[2842.4,8.906]],[[3673.1,42.5221],[3673.3,0.54437],[3673.6,18.54],[3673.7,3.2078],[3674.1,0.21734275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754527948878,[[3672.3,1.7025],[3672.2,0.54452],[3672.0,1.46709632],[3671.9,3.2078],[3671.4,1.36161]],[[3672.4,1.7437],[3672.7,19.07745],[3672.9,3.2078],[3673.2,0.97851329],[3673.3,1.46709632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528032642,[[3673.3,1.7367],[3673.2,0.54437],[3673.1,1.46713031],[3673.0,3.2078],[3672.6,1.36117]],[[3673.4,20.2608],[3673.7,0.54431],[3673.8,40.8],[3674.0,3.2078],[3674.1,1.46713031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528097401,[[3671.1,4.9707],[3670.9,0.54471],[3670.7,1.46713031],[3670.3,1.362],[3670.0,1.57730052]],[[3671.2,1.7503],[3671.3,18.524],[3671.5,0.54463],[3671.8,4.67493031],[3672.2,0.21397352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528141533,[[3671.7,1.7471],[3671.6,0.54461],[3671.4,4.67493031],[3670.8,2.44728139],[3670.6,1.58207445]],[[3671.8,18.531],[3672.0,0.3001],[3672.2,44.0078],[3672.3,0.54452],[3672.5,2.4456436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528176762,[[3672.5,1.7299],[3672.4,0.54449],[3672.2,1.46713031],[3671.9,3.2078],[3671.4,3.80887139]],[[3672.6,19.74375883],[3672.8,40.8],[3672.9,0.54443],[3673.0,1.46713031],[3673.1,0.97851329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528235196,[[3672.9,1.7044],[3672.8,2.01155031],[3672.5,3.2078],[3672.0,2.82849031],[3671.7,41.65428139]],[[3673.0,0.6436],[3673.2,3.2078],[3673.3,0.72538679],[3673.4,18.7775],[3673.5,0.54434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528306336,[[3673.4,3.76437031],[3672.8,4.56886],[3672.7,1.3611],[3672.3,2.44728139],[3671.9,3.37127944]],[[3673.5,0.9325],[3673.8,40.8],[3673.9,3.4694],[3674.2,0.54423],[3674.3,39.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528342971,[[3673.4,3.22803031],[3673.3,0.54436],[3672.8,3.2078],[3672.5,0.21993468],[3672.4,3.80849139]],[[3673.5,22.6253],[3673.9,0.80568],[3674.1,40.8],[3674.2,0.97851329],[3674.4,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528484289,[[3672.1,0.9412],[3671.9,1.7774953],[3671.7,3.75239],[3671.0,2.66945253],[3670.9,1.36177]],[[3672.2,1.7109],[3672.3,19.03251],[3672.5,3.2078],[3672.9,1.4665953],[3673.1,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528500103,[[3671.9,1.702],[3671.8,1.4665953],[3671.7,0.54459],[3671.3,3.2078],[3671.0,0.21433025]],[[3672.0,60.0275],[3672.1,3.75234],[3672.9,2.66165869],[3675.0,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528579647,[[3674.5,1.7218],[3674.4,3.75199],[3674.2,1.4665953],[3673.5,3.80809139],[2842.4,8.906]],[[3674.6,20.198],[3674.9,3.75193],[3675.1,1.4665953],[3675.4,0.97851329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528602058,[[3673.2,1.7218],[3673.0,0.5444],[3672.9,3.2078],[3672.5,2.39083659],[3672.2,1.36131]],[[3673.3,1.7049],[3673.4,18.509],[3673.5,0.54433],[3673.7,44.0078],[3674.2,1.36057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528685728,[[3673.6,2.28261],[3673.0,1.46713784],[3672.8,3.2078],[3672.6,1.36116],[3672.5,1.3612]],[[3673.7,18.8808],[3673.9,3.2078],[3674.0,1.78427329],[3674.2,1.46658077],[3674.6,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528721340,[[3677.5,1.2631],[3677.3,2.31859784],[3676.8,3.2078],[3676.6,1.35966],[3676.2,18.73447043]],[[3677.6,1.7484],[3677.9,3.75148],[3678.1,59.308],[3678.3,1.46713784],[3679.1,0.97851329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528810030,[[3673.5,3.70016784],[3672.8,3.2078],[3672.7,1.36111],[3672.4,1.57987851],[3671.9,2.99940618]],[[3673.6,41.8106],[3673.8,3.2078],[3673.9,18.589],[3674.0,0.54426],[3674.5,1.46713784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528853767,[[3675.3,1.7465],[3675.0,2.01124784],[3674.8,3.2078],[3674.4,1.36048],[3673.8,3.91441923]],[[3675.4,61.80821471],[3675.6,0.54403],[3675.8,39.177],[3676.0,4.18631329],[3676.1,0.21512517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528926913,[[3677.6,3.70644784],[3677.0,3.2078],[3676.7,1.35963],[3676.2,1.35983],[3675.8,2.44728139]],[[3677.7,61.103],[3677.8,3.2078],[3678.5,0.97851329],[3678.6,40.63813784],[3678.8,0.21539878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528954233,[[3678.9,3.19803784],[3678.8,0.54354],[3678.5,3.2078],[3678.2,1.35909],[3677.6,39.145]],[[3679.0,1.6918],[3679.2,0.4231],[3679.3,3.5069],[3679.7,19.07942],[3679.9,0.97851329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754528993960,[[3678.5,2.01071784],[3678.3,0.2998],[3678.2,0.7528],[3677.9,3.2078],[3677.8,19.87222]],[[3678.6,1.6757],[3678.8,40.8],[3679.0,1.0],[3679.1,3.2078],[3679.3,0.54347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529056407,[[3681.5,1.7351],[3681.4,0.54316],[3681.2,1.46713784],[3681.0,3.2078],[3680.7,1.35814]],[[3681.6,60.6862],[3681.8,0.3056],[3682.0,4.2078],[3682.3,0.21286647],[3682.4,2.01015784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529139179,[[3681.6,1.4534],[3681.4,2.01028784],[3680.7,3.2078],[3680.6,1.35817],[3679.1,5.05912142]],[[3681.7,22.3814],[3681.9,0.74019224],[3682.0,1.63376329],[3682.1,39.118],[3682.2,1.46658077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529186315,[[3681.6,1.7578],[3681.4,0.54316],[3681.3,1.46713784],[3680.8,4.56591],[3680.5,2.42885882]],[[3681.7,63.1059],[3682.0,0.37115],[3682.1,0.54307],[3682.4,41.55765113],[3682.7,0.21948786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529214034,[[3681.6,2.30093],[3681.5,1.46713784],[3681.3,3.2078],[3681.2,1.35796],[3680.8,1.35811]],[[3681.7,60.02252365],[3681.9,0.3016],[3682.0,0.37215],[3682.1,0.2877],[3682.3,4.72934329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529282894,[[3679.2,1.7666],[3678.9,2.01065784],[3678.6,3.2078],[3678.0,1.35915],[3677.0,3.37127944]],[[3679.3,59.5929],[3679.4,3.2078],[3679.5,0.84355],[3680.2,2.82549784],[3680.7,1.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529326432,[[3678.2,1.31903],[3677.9,3.2078],[3677.6,1.46713784],[3677.2,3.78830882],[3677.0,0.217912]],[[3678.3,0.9956],[3678.5,18.484],[3678.7,2.01069784],[3678.8,3.2078],[3679.2,0.21491487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529374069,[[3676.3,1.7181],[3676.1,2.01107784],[3675.9,0.97933867],[3675.7,3.2078],[3674.6,3.37127944]],[[3676.4,19.215],[3676.6,3.75168],[3676.7,40.8],[3677.1,2.44565113],[3679.1,27.17565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529470134,[[3675.4,1.7209],[3675.2,0.54407],[3675.1,1.46713784],[3674.7,3.2078],[3674.5,1.36044]],[[3675.5,60.0167],[3675.7,0.54401],[3675.9,3.2078],[3676.0,1.46713784],[3676.3,40.15951329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529525083,[[3677.8,2.69353784],[3677.5,1.35934],[3677.3,3.2078],[3677.0,1.35954],[3676.9,2.42885882]],[[3678.0,3.2078],[3678.2,0.7456],[3678.5,80.2448],[3678.6,0.97851329],[3680.7,4.8806207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529569627,[[3678.4,3.23613784],[3678.2,0.54363],[3677.7,1.35929],[3677.6,3.2078],[3677.4,1.46713784]],[[3678.5,19.9379],[3678.9,41.64354],[3679.0,4.2078],[3679.4,2.44565113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529635176,[[3680.2,1.24543],[3680.0,1.46713784],[3679.8,1.35851],[3679.3,4.56647],[3679.2,1.46713784]],[[3680.3,1.6952],[3680.4,21.6668],[3680.7,39.143],[3681.0,0.97851329],[3681.7,1.9522483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529658198,[[3681.5,2.28675],[3681.4,1.46713784],[3680.9,1.35808],[3680.8,3.2078],[3680.1,2.42885882]],[[3681.6,1.6952],[3681.7,40.8],[3681.9,18.455],[3682.0,0.37115],[3682.2,3.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529707443,[[3681.2,3.18403784],[3681.1,0.54321],[3680.6,3.2078],[3680.1,2.42885882],[3680.0,1.35841]],[[3681.3,1.6836],[3681.6,18.485],[3681.7,44.0078],[3682.0,0.91424],[3684.9,6.3448069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529781223,[[3682.8,0.7062],[3682.7,0.54298],[3682.6,1.46713784],[3682.2,3.2078],[3681.7,0.21482189]],[[3682.9,1.1847],[3683.0,3.2078],[3683.2,18.518],[3683.5,40.8],[3683.8,0.54283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529833659,[[3684.2,3.76779784],[3683.4,3.2078],[3683.2,1.35727],[3681.0,8.82],[3680.9,7.7917859]],[[3684.3,1.7009],[3684.4,3.2078],[3684.6,18.507],[3685.0,42.34265],[3693.0,17.082172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529867988,[[3685.2,3.78025784],[3684.9,3.2078],[3684.3,1.35687],[3684.1,2.42885882],[3682.8,1.46713784]],[[3685.3,0.4952],[3685.7,40.8],[3685.8,3.2078],[3685.9,0.54252],[3686.3,0.97851329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529905617,[[3684.5,1.7095],[3684.4,1.46713784],[3684.2,0.54276],[3683.9,3.2078],[3683.3,2.64774962]],[[3684.6,0.488],[3684.7,18.599],[3684.9,0.54267],[3685.0,3.2078],[3685.4,42.26713784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529945842,[[3687.5,1.7213],[3687.3,1.46713784],[3687.2,0.54232],[3686.8,3.2078],[3686.4,1.46713784]],[[3687.6,69.9108],[3688.0,1.0],[3688.2,0.54218],[3688.6,0.97851329],[3689.6,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754529978858,[[3693.1,0.0574],[3693.0,3.2078],[3692.6,2.36644423],[3692.0,18.954],[3691.6,2.36644423]],[[3693.3,0.3014],[3693.8,0.4367],[3694.0,3.2078],[3694.7,2.36644423],[3694.8,41.77851329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530041388,[[3694.4,3.2078],[3694.3,0.54127],[3694.0,0.52981],[3693.9,2.36644423],[3693.7,0.2935]],[[3694.5,1.7722],[3694.9,19.4852],[3695.0,44.0078],[3695.7,3.33709429],[3696.7,2.4403103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530070719,[[3710.4,0.7412],[3710.2,3.2078],[3709.8,2.82991055],[3709.0,6.0],[3708.4,25.36554507]],[[3711.8,38.903],[3711.9,3.2078],[3715.1,243.144],[3721.4,34.67311488],[3721.9,7.5513148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530104841,[[3706.9,3.2078],[3706.6,5.10476882],[3706.5,0.53951],[3705.9,0.97141084],[3705.7,1.34906]],[[3707.2,40.8],[3707.5,62.628],[3707.6,0.53935],[3707.7,0.0844],[3707.8,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530122645,[[3710.1,3.2078],[3709.7,1.3569],[3708.5,6.43270786],[3708.1,1.3482],[3707.7,23.267]],[[3710.2,4.44317796],[3710.4,23.317],[3710.5,0.53893],[3710.7,40.8],[3710.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530176669,[[3708.6,3.2078],[3708.3,1.44172],[3708.1,0.4797],[3707.8,5.07034955],[3707.4,2.38407876]],[[3708.9,1.3438],[3709.0,21.853],[3709.2,40.8],[3709.5,0.53906],[3709.9,0.96009597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530184781,[[3708.3,3.2078],[3708.0,0.4684],[3707.9,0.4341],[3707.7,0.4797],[3707.5,0.53932]],[[3708.4,63.8428],[3709.0,0.53912],[3709.4,4.16789597],[3709.6,5.74911883],[3710.8,3.29620036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530251721,[[3706.0,1.3749],[3705.9,3.2078],[3705.8,1.34892],[3705.4,5.08351377],[3704.2,2.38407876]],[[3707.2,0.4407],[3707.3,3.2078],[3707.4,0.4566],[3707.7,0.5393],[3708.2,0.96009597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530273118,[[3709.6,0.453],[3709.3,3.2078],[3709.0,5.0773268],[3708.3,59.3]],[[3710.2,0.53893],[3710.3,40.8],[3710.5,3.2078],[3711.4,0.95793322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530305654,[[3715.7,4.15194],[3715.6,5.18364065],[3715.1,0.0749],[3714.9,1.34562],[3714.1,2.69182]],[[3716.0,40.8],[3716.2,0.423],[3716.4,0.5062],[3716.9,23.9048],[3717.2,0.53794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530350692,[[3709.0,3.2078],[3708.9,0.97062511],[3708.7,0.436],[3708.6,0.53917],[3708.4,4.55493988]],[[3709.2,0.53908],[3709.3,0.9631],[3709.7,40.8],[3709.8,20.31],[3710.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530363491,[[3708.1,1.48504],[3708.0,3.5871],[3707.5,4.17563988],[3707.4,1.34835],[3706.9,1.34853]],[[3708.2,0.4883],[3708.3,0.9051],[3708.7,40.6],[3708.8,20.322],[3709.0,0.53912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530395233,[[3707.2,1.3198],[3707.1,3.74718],[3706.9,4.17563988],[3706.8,1.34858],[3705.9,0.97141084]],[[3707.3,61.102],[3707.7,0.482],[3707.8,0.9151],[3708.1,38.829],[3708.3,3.74702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530445081,[[3706.0,0.4653],[3705.9,4.17921084],[3705.8,0.99247],[3705.7,0.4704],[3705.3,2.34720607]],[[3706.4,0.53949],[3706.9,67.008],[3707.0,7.39687411],[3707.4,38.839],[3707.5,1.34835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530495506,[[3698.3,6.9312],[3698.2,3.2078],[3698.1,0.54069],[3697.6,4.20880761],[3697.5,1.35198]],[[3698.6,1.44326877],[3698.8,0.5406],[3698.9,38.929],[3699.0,5.13156516],[3700.5,4.78966612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530522023,[[3696.9,0.97377568],[3696.7,0.54091],[3696.6,3.2078],[3696.5,0.3396],[3695.6,5.05129459]],[[3697.0,1.44],[3697.1,20.076],[3697.2,0.54085],[3697.6,40.8],[3697.8,1.35191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530553644,[[3695.0,0.0023],[3694.9,6.4834],[3694.7,3.2078],[3694.1,5.06012762],[3693.9,2.32785652]],[[3695.3,0.9408],[3696.0,3.2078],[3696.2,40.31649],[3696.5,5.06012762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530582054,[[3696.4,4.53665],[3696.1,0.476],[3695.9,4.21254624],[3695.4,3.69992607],[3694.5,2.97594]],[[3696.5,1.005],[3696.8,19.972],[3696.9,0.54089],[3697.4,40.8],[3697.5,1.35199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530648305,[[3696.7,1.95431],[3696.5,4.21254624],[3696.2,4.56025],[3695.7,1.35261],[3695.6,2.34720607]],[[3696.8,40.8],[3697.0,3.2078],[3697.3,0.9277],[3697.4,0.54081],[3697.8,0.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530691510,[[3697.3,0.4886],[3697.2,0.4743],[3696.8,3.2078],[3696.6,1.35229],[3696.1,2.34720607]],[[3697.6,20.6984],[3697.8,0.54075],[3697.9,3.2116],[3698.3,4.21254624],[3698.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530724032,[[3698.6,0.4753],[3698.5,0.4505],[3698.0,7.42034624],[3697.7,2.34720607],[3697.2,2.28156389]],[[3698.9,1.91779],[3699.0,3.2078],[3699.1,19.701],[3699.3,40.8],[3699.5,4.21254624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530760951,[[3697.0,2.10717],[3696.9,4.18157568],[3696.4,1.35238],[3696.3,43.14054624],[3696.1,1.35248]],[[3697.1,1.8802],[3697.4,0.54081],[3697.5,3.6912],[3697.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530801300,[[3697.7,2.03526],[3697.6,3.2078],[3697.5,2.52716395],[3696.9,2.32598568],[3696.8,2.34720607]],[[3697.8,21.3897],[3698.2,0.9875],[3698.4,2.52716395],[3698.5,3.2078],[3699.3,1.35135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530860721,[[3694.1,4.48088],[3693.8,0.4815],[3693.5,4.21823033],[3693.4,0.0604],[3693.0,1.35361]],[[3694.2,2.2988],[3694.3,19.471],[3694.5,40.8],[3694.7,0.54121],[3695.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530868022,[[3693.2,1.47372],[3692.8,7.48643033],[3692.7,1.35373],[3692.2,1.35393],[3692.0,6.92623033]],[[3693.3,41.2713],[3693.6,0.468],[3693.7,3.6633],[3694.5,0.97196712],[3694.7,1.45795068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530948903,[[3690.9,2.75345865],[3690.5,0.97191],[3690.4,3.2078],[3689.7,2.61332979],[2850.0,0.3]],[[3691.0,65.5894],[3691.1,2.53500435],[3691.2,0.54172],[3691.7,1.35415],[3693.3,3.62052199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754530962911,[[3691.8,1.3271],[3691.7,0.54164],[3691.5,0.8698],[3691.2,3.88928435],[3691.0,3.2078]],[[3691.9,4.5398],[3692.4,39.54155],[3692.5,0.97196712],[3692.7,1.45795068],[3693.0,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531023362,[[3691.9,0.54161],[3691.8,0.4224],[3691.7,5.74280435],[3691.6,0.4232],[3691.5,0.4164]],[[3692.0,21.4573],[3692.2,40.8],[3692.4,0.54155],[3692.5,5.74280435],[3693.3,1.18475674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531075199,[[3690.9,1.68935865],[3690.7,0.54178],[3690.5,3.631],[3690.4,2.53500435],[2842.4,8.906]],[[3691.0,21.2592],[3691.2,0.54172],[3691.3,2.53500435],[3691.4,40.8],[3691.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531114125,[[3690.0,1.3053],[3689.8,0.54191],[3689.6,3.6036],[3689.3,2.53500435],[3689.2,2.39555569]],[[3690.1,61.9736],[3690.3,2.53500435],[3690.4,3.2078],[3691.0,0.22118268],[3691.2,3.88932435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531147541,[[3688.7,1.6874],[3688.5,0.54211],[3688.4,0.4134],[3688.2,3.2078],[3687.7,1.35555]],[[3688.8,61.9456],[3689.0,0.54204],[3689.1,2.53500435],[3689.3,3.2078],[3689.9,0.97196712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531231593,[[3691.6,2.17886],[3691.5,5.74385231],[3691.4,0.3994],[3690.9,1.35437],[3690.7,2.39555569]],[[3691.7,1.9963],[3691.9,18.931],[3692.1,40.8],[3692.2,3.74937],[3692.8,2.81168068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531270310,[[3688.5,4.8371],[3688.4,0.54212],[3688.2,2.90365231],[3688.0,2.39555569],[3687.6,3.2860885]],[[3688.6,1.9709],[3689.1,19.43202],[3689.2,2.53605231],[3689.4,6.0],[3689.7,4.56267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531289323,[[3687.9,0.97615206],[3687.6,1.35754],[3687.2,6.10455231],[3686.4,2.74782263],[3686.3,1.35609]],[[3688.0,60.873],[3688.1,3.2078],[3688.2,3.07821231],[3688.8,1.35517],[3689.4,0.97196712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531342567,[[3688.7,5.1046],[3688.6,0.54209],[3688.2,2.53799892],[3687.7,1.57507599],[3687.4,3.75121569]],[[3688.8,20.8028],[3689.3,0.542],[3689.4,2.53799892],[3689.5,3.2078],[3690.7,0.97352214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531384492,[[3690.6,1.5743],[3690.5,0.54181],[3690.2,0.3468],[3690.1,3.2078],[3690.0,4.22731606]],[[3690.7,0.8032],[3690.8,18.9],[3691.0,1.0],[3691.1,40.8],[3691.2,0.54172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531457448,[[3689.3,4.76691768],[3688.9,1.35513],[3688.7,3.2078],[3688.4,1.35532],[3687.0,5.10715569]],[[3689.4,45.9413],[3689.8,18.801],[3690.1,0.54188],[3690.8,1.35444],[3691.5,1.35421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531501280,[[3687.9,0.97615206],[3687.7,0.4355],[3687.6,0.3344],[3687.5,2.86562321],[3687.4,0.54227]],[[3688.0,20.7247],[3688.1,41.34217],[3688.3,3.2078],[3688.4,2.54052321],[3688.8,0.97241785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531546614,[[3686.5,1.8778],[3686.4,2.54052321],[3686.3,0.54243],[3686.1,3.2078],[3685.7,1.35628]],[[3686.6,60.2864],[3686.9,0.3409],[3687.0,0.54234],[3687.3,5.74832321],[3687.6,40.39765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531578929,[[3685.5,3.4971],[3685.3,0.4539],[3685.2,0.87879],[3685.1,0.3439],[3684.9,0.97694677]],[[3685.6,1.4129],[3685.8,18.782],[3685.9,2.54052321],[3686.0,40.8],[3687.2,1.18373013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531610457,[[3683.7,1.8597],[3683.6,0.54282],[3683.5,3.2078],[3682.9,1.35733],[3682.4,22.55156967]],[[3683.8,41.6337],[3683.9,18.775],[3684.1,0.4458],[3684.4,3.2078],[3684.5,0.5427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531667495,[[3683.2,0.3142],[3683.1,3.75069],[3682.8,2.96952321],[3682.7,0.3104],[3682.6,1.3574]],[[3683.3,0.5186],[3683.4,0.7884],[3683.6,0.54283],[3683.7,2.54052321],[3683.9,18.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531694503,[[3683.0,0.5268],[3682.7,0.4645],[3682.6,0.3266],[3682.4,0.54299],[3682.3,2.54052321]],[[3683.1,42.84137453],[3683.2,21.28052321],[3683.3,0.54287],[3683.4,3.2078],[3685.0,39.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531755262,[[3674.9,0.6493],[3674.5,0.54416],[3673.8,3.2078],[3673.6,5.11707909],[3673.3,20.33184]],[[3675.0,1.73715338],[3675.2,64.98533428],[3675.6,1.94595238],[3676.0,2.43244048],[3676.9,2.71911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531765672,[[3671.7,0.656],[3671.6,0.5446],[3671.2,0.4635],[3671.0,3.2078],[3670.4,5.11707909]],[[3671.8,3.2078],[3672.0,0.01388],[3672.1,19.8396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531809994,[[3669.2,0.54495],[3668.9,1.1366],[3668.8,3.2078],[3668.5,5.11707909],[3668.3,1.36271]],[[3669.3,3.2078],[3669.6,0.346],[3669.7,41.76775145],[3669.9,40.6954765],[3670.0,0.54484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531832230,[[3672.1,0.43],[3671.9,3.2078],[3671.4,5.11707909],[3670.8,1.36178],[3670.3,2.43604117]],[[3672.5,3.2078],[3672.8,0.54443],[3672.9,40.8],[3673.0,21.1126],[3673.4,5.11707909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531865851,[[3671.5,0.54461],[3671.4,7.48038052],[3670.7,3.79784117],[3670.4,3.2860885],[3664.0,16.4304425]],[[3672.1,0.3579],[3672.2,0.54451],[3672.3,20.0364],[3672.4,44.0078],[3672.5,0.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531900470,[[3671.7,1.894],[3671.5,0.5446],[3671.2,4.27258052],[3671.1,3.2078],[3670.2,1.36199]],[[3671.8,20.1921],[3671.9,0.1577],[3672.0,3.75234],[3672.3,0.3643],[3672.5,1.36119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754531934995,[[3668.7,4.4520794],[3668.6,3.2078],[3668.5,0.54504],[3668.0,39.219],[3667.2,2.5667794]],[[3668.8,19.274],[3669.0,40.8],[3669.1,0.5113],[3669.2,3.2078],[3669.3,0.54494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532008347,[[3667.5,1.8784],[3667.3,0.54524],[3666.9,3.2078],[3666.6,4.27640354],[3666.5,1.36339]],[[3667.6,44.3505],[3667.7,39.256],[3667.9,0.3191],[3668.0,0.54514],[3675.7,15.3269316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532014840,[[3666.9,1.8784],[3666.6,0.54534],[3666.5,3.2078],[3665.9,6.71244471],[3664.8,6.05844215]],[[3667.0,60.8132],[3667.3,0.86434],[3667.6,7.48420354],[3667.7,39.256],[3668.5,0.96775145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532065983,[[3665.0,1.9099],[3664.6,0.85783],[3664.5,3.9836],[3664.2,4.27640354],[3639.5,13.147092]],[[3665.1,20.3096],[3665.2,0.54555],[3665.3,40.8],[3665.4,3.2078],[3665.9,4.27640354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532093504,[[3662.8,3.27839873],[3662.5,0.8497],[3662.4,0.4639],[3661.8,3.2078],[3661.7,0.54606]],[[3662.9,1.41729],[3663.1,21.1523094],[3663.3,4.6612765],[3663.4,0.4191],[3663.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532143238,[[3665.8,3.69419873],[3665.6,0.54548],[3665.3,3.2078],[3665.1,5.15748079],[3664.9,1.36397]],[[3665.9,0.87465923],[3666.0,19.772],[3666.1,3.2078],[3666.2,0.54541],[3666.4,1.45211018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532154938,[[3666.7,1.2898],[3666.4,0.54537],[3665.9,7.49164677],[3665.4,1.36379],[3664.0,4.48323677]],[[3666.8,60.9115],[3666.9,0.5453],[3667.0,1.0],[3667.1,1.40967821],[3667.2,42.9142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532217614,[[3668.0,4.62412873],[3667.9,2.56790201],[3667.7,3.6263],[3667.4,1.36305],[3667.2,4.74940201]],[[3668.1,3.00672077],[3668.5,3.75286],[3668.6,61.17927821],[3668.8,1.45211018],[3669.6,2.43244048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532254127,[[3668.1,1.7065],[3668.0,1.91288921],[3667.9,0.54514],[3667.8,2.3049],[3667.5,3.2078]],[[3668.2,2.97556216],[3668.3,19.93309],[3668.4,3.2078],[3668.5,40.8],[3668.7,0.97327821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532284842,[[3667.1,0.8416],[3667.0,1.91288921],[3666.8,0.4567],[3666.5,0.54535],[3665.2,4.88448612]],[[3667.2,3.2078],[3667.3,0.54524],[3667.4,19.358],[3667.8,1.91288921],[3668.3,1.36274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532325465,[[3666.3,7.54994028],[3666.1,0.54541],[3666.0,4.0916],[3665.5,3.2078],[3664.9,1.36397]],[[3666.4,40.8],[3666.6,0.54535],[3666.7,3.2343],[3667.1,0.99977821],[3667.2,1.36316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532368201,[[3666.5,2.1819],[3666.4,1.91397298],[3666.3,3.1596],[3665.7,3.2078],[3665.4,0.54551]],[[3666.6,4.6215],[3666.7,19.84533],[3667.0,41.77139982],[3667.2,1.45709974],[3667.6,1.94279965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532407218,[[3666.8,1.37241],[3666.7,1.2978],[3666.6,2.38879873],[3666.4,5.12177298],[3666.1,1.36352]],[[3666.9,40.8],[3667.0,19.256],[3667.1,3.6318],[3667.3,0.0139],[3667.4,0.94453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532449236,[[3670.4,2.38879873],[3670.2,0.54479],[3670.1,1.91397298],[3670.0,0.839],[3669.9,0.4465]],[[3670.5,2.96270453],[3670.6,22.3998],[3670.7,0.54474],[3670.8,0.97139982],[3670.9,42.71397298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532515896,[[3671.9,4.2674],[3671.8,0.54456],[3671.6,3.05298577],[3671.2,1.9067],[3671.1,1.36166]],[[3672.0,42.45559248],[3672.2,19.516],[3672.3,3.2078],[3672.5,0.97139982],[3672.6,0.54446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532529299,[[3672.2,5.02200873],[3672.1,3.05298577],[3671.9,2.1787],[3671.6,4.56928],[3671.5,1.36152]],[[3672.4,40.8],[3672.6,19.102],[3672.7,3.2078],[3672.8,0.404],[3672.9,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532587052,[[3673.3,0.73443],[3672.6,0.58826],[3672.4,1.90651133],[3672.3,0.8214],[3671.9,3.2078]],[[3673.4,51.21554969],[3673.5,22.2488],[3673.6,0.54431],[3673.7,0.97139982],[3673.9,1.45709974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532627590,[[3672.6,2.099],[3672.5,0.54446],[3672.4,1.90745505],[3672.1,6.74759],[3671.4,2.7231]],[[3672.7,59.817],[3673.1,3.2078],[3673.4,2.87673024],[3673.6,1.45709974],[3674.0,1.94279965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532710346,[[3673.6,6.89805378],[3673.3,5.3856],[3673.1,3.26661],[3672.5,18.926],[3670.3,8.82]],[[3673.7,41.6114],[3674.0,18.932],[3674.1,3.6058],[3674.4,2.45164505],[3674.8,39.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532771582,[[3673.6,2.2722],[3673.4,2.1778],[3673.2,0.3748],[3673.1,0.4323],[3672.8,1.90745505]],[[3673.7,66.85768459],[3673.8,5.65953505],[3674.0,0.97080885],[3674.2,1.36057],[3674.3,1.45621327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532816221,[[3672.8,7.61129873],[3672.7,2.45188505],[3672.6,0.5377],[3672.2,1.36124],[3670.5,4.88775594]],[[3672.9,40.8],[3673.1,18.833],[3673.2,0.4455],[3673.4,3.5957],[3673.5,0.54432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532868865,[[3673.5,4.95920873],[3673.4,1.90745505],[3673.3,3.7415],[3672.4,1.36118],[3672.0,20.69245505]],[[3673.6,1.9788],[3673.8,18.786],[3673.9,40.8],[3674.1,0.54424],[3674.8,0.95855357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532909493,[[3673.8,2.46847],[3673.6,1.90745505],[3673.5,1.8674],[3673.4,3.2078],[3672.6,20.1141]],[[3673.9,61.4671],[3674.3,0.5442],[3674.5,3.2078],[3674.6,1.90745505],[3677.0,4.85404425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532962844,[[3676.3,1.92129873],[3675.8,0.358],[3675.7,0.3733],[3675.6,1.90745505],[3675.4,3.2078]],[[3676.4,69.84274505],[3676.6,3.2078],[3677.0,1.35952],[3677.1,1.3595],[3677.4,0.95855357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754532995661,[[3677.3,3.07959873],[3677.2,0.54376],[3677.0,1.90745505],[3676.2,1.57614072],[3674.5,5.16015594]],[[3677.4,60.6912],[3677.5,3.2078],[3677.6,3.1071],[3677.7,0.5437],[3677.8,1.90745505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533075916,[[3678.1,3.92235505],[3678.0,0.54364],[3677.8,3.2078],[3677.4,1.35935],[3677.3,0.21166642]],[[3678.2,43.6742],[3678.4,19.1275],[3678.6,1.50212357],[3678.8,4.64563035],[3679.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533148078,[[3676.2,3.87575505],[3676.1,0.54393],[3675.8,3.2078],[3675.5,1.36003],[3674.1,4.88775594]],[[3676.3,42.4092],[3676.6,3.2078],[3676.7,18.643],[3677.0,1.90745505],[3680.4,88.36508862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533193202,[[3676.8,3.86235505],[3676.7,0.54384],[3676.5,3.2078],[3676.1,1.35983],[3675.6,1.35999]],[[3676.9,41.046],[3677.1,0.3486],[3677.2,18.63],[3677.4,3.75155],[3677.7,39.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533218307,[[3675.7,7.01905505],[3675.6,0.544],[3675.1,1.36017],[3674.3,18.625],[3673.5,4.62906505]],[[3675.8,1.1795],[3676.2,41.34393],[3676.3,1.90745505],[3676.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533267553,[[3671.6,1.9797],[3671.1,3.2078],[3671.0,1.90745505],[3670.4,0.22114339],[3667.6,6.36729184]],[[3671.7,2.70934373],[3671.8,19.59455357],[3671.9,1.90745505],[3672.0,0.54455],[3672.1,4.64563035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533307677,[[3670.4,1.9311],[3670.0,0.54483],[3669.9,0.98093979],[3669.8,5.11525505],[3669.5,1.36228]],[[3670.5,60.81447],[3670.6,5.11525505],[3670.7,0.2787],[3671.1,1.36172],[3671.2,0.95855357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533402363,[[3670.7,1.1398],[3670.4,0.4304],[3670.3,3.75259],[3669.9,2.88839484],[3669.4,1.36231]],[[3670.8,20.3657],[3670.9,2.45216505],[3671.2,44.0078],[3671.9,0.95855357],[3676.8,38.84894793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533454008,[[3669.9,1.84363979],[3669.8,0.0104],[3669.7,1.00668],[3669.5,3.2078],[2842.4,8.906]],[[3670.0,20.362],[3670.2,2.45228505],[3670.4,3.2078],[3670.5,40.8],[3670.7,1.36186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533509052,[[3668.7,1.8058],[3668.6,0.54505],[3668.1,1.90745505],[3668.0,3.2078],[3667.7,1.36297]],[[3668.8,60.9309],[3668.9,2.45246505],[3669.0,0.2038],[3669.1,3.2078],[3669.3,39.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533536774,[[3667.3,1.7898],[3667.1,0.54527],[3666.9,0.98174232],[3666.8,3.2078],[3666.6,1.90745505]],[[3667.4,22.01285505],[3667.5,3.2078],[3667.6,0.54521],[3667.7,0.1924],[3667.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533593008,[[3667.3,1.7688],[3667.1,0.54527],[3667.0,5.11525505],[3666.9,0.98174232],[3666.4,1.36344]],[[3667.4,18.615],[3667.5,0.54522],[3667.6,2.20175505],[3667.8,40.8],[3667.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533668074,[[3667.7,2.28138],[3667.5,1.90745505],[3667.0,3.2078],[3666.9,0.98174232],[3666.4,2.72686]],[[3667.8,1.1627],[3667.9,3.5195],[3668.0,0.2849],[3668.2,2.7006055],[3668.4,0.95855357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533739942,[[3670.0,4.18528505],[3669.8,3.2078],[3669.4,1.36231],[3669.0,3.26991505],[3668.8,2.72505]],[[3670.1,20.0161],[3670.3,40.8],[3670.6,5.11525505],[3671.1,39.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533770767,[[3670.9,5.4699],[3670.8,1.90745505],[3670.2,1.36203],[3669.4,39.22],[3668.8,7.61280594]],[[3671.0,1.4328],[3671.1,18.559],[3671.2,41.0832],[3671.4,3.2078],[3671.6,0.54461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533833024,[[3670.5,0.8001],[3670.3,1.00709],[3670.2,1.90745505],[3669.6,3.2078],[3669.3,1.36235]],[[3670.6,1.7728],[3670.7,18.552],[3670.8,0.54472],[3670.9,3.2078],[3671.2,1.90745505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533871349,[[3667.9,2.28646],[3667.7,1.90745505],[3667.4,3.2078],[3667.0,1.36322],[3666.9,2.34498232]],[[3668.0,60.0787],[3668.1,3.2078],[3668.3,0.2896],[3668.5,2.45252505],[3672.2,34.99786862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533901268,[[3665.2,2.27435],[3664.8,1.90745505],[3664.7,3.2078],[3664.3,40.62219],[3664.2,0.21487846]],[[3665.3,59.8555],[3665.5,0.3054],[3665.6,1.90745505],[3665.8,3.75327],[3666.8,1.36332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533944412,[[3668.0,0.93933],[3667.7,0.4427],[3667.6,3.2078],[3667.2,2.82525988],[3667.0,1.36317]],[[3668.1,0.9449],[3668.2,40.8],[3668.4,0.54508],[3668.6,6.03305988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754533994445,[[3664.4,1.7195],[3664.3,3.2078],[3664.1,0.54571],[3664.0,1.76673145],[3663.9,0.98254616]],[[3664.5,0.9654],[3664.7,0.83123],[3664.8,18.621],[3665.0,1.76673145],[3665.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534060288,[[3669.8,0.7045],[3669.6,0.2956],[3669.5,3.7527],[3669.0,1.76457876],[3668.5,2.72527]],[[3669.9,1.7235],[3670.0,19.717],[3670.1,41.34483],[3670.4,5.14446177],[3670.7,5.55347088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534110642,[[3672.2,1.76457876],[3672.0,0.3118],[3671.8,0.54456],[3671.7,0.2952],[3671.5,3.2078]],[[3672.3,42.559],[3672.5,0.54447],[3672.6,18.632],[3672.7,3.2078],[3672.9,39.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534170969,[[3671.1,3.27984876],[3670.7,1.36184],[3670.5,1.76457876],[3670.4,5.65493912],[3670.0,22.01494725]],[[3671.2,1.5286],[3671.4,40.8],[3671.6,21.8108],[3671.8,0.54458],[3673.7,3.78776212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534194001,[[3671.4,2.16377876],[3671.1,0.54467],[3671.0,0.2966],[3670.9,3.2078],[3670.3,3.41194725]],[[3671.5,1.7641],[3671.6,41.3446],[3671.7,21.8018],[3674.0,12.29983097],[3679.3,15.54239725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534272368,[[3668.3,1.52649],[3668.2,1.76457876],[3668.0,3.2078],[3667.7,2.44713912],[3667.6,1.36298]],[[3668.4,1.7502],[3668.6,18.6],[3668.7,40.8],[3668.8,3.2078],[3669.0,0.54499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534339425,[[3667.0,0.54528],[3666.9,2.74632108],[3666.8,3.2078],[3666.7,0.2881],[3666.6,0.3112]],[[3667.1,1.7214],[3667.6,0.5452],[3667.7,4.97237876],[3667.8,40.8],[3668.0,18.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534399066,[[3666.5,2.26385],[3666.3,1.76457876],[3666.1,1.36353],[3665.8,5.65493912],[3665.7,1.36369]],[[3666.6,20.3007],[3666.7,3.2078],[3667.1,2.30985876],[3669.7,4.85404425],[3671.7,9.71399828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534445809,[[3666.5,1.98775],[3666.3,3.518],[3666.2,1.76457876],[3665.8,1.36363],[3663.5,8.51425172]],[[3666.6,20.3557],[3666.7,40.8],[3667.0,1.76457876],[3667.1,0.54527],[3667.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534496535,[[3665.3,0.3126],[3665.2,1.00134],[3665.1,1.76457876],[3664.9,3.2078],[3664.8,0.3111]],[[3665.4,1.2732],[3665.7,18.587],[3665.8,1.76457876],[3665.9,40.8],[3666.0,0.54544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534535263,[[3664.0,1.7452],[3663.8,0.54576],[3663.7,1.76457876],[3663.2,3.2078],[3663.0,3.12925876]],[[3664.1,63.6765],[3664.3,0.54569],[3664.4,1.76457876],[3665.0,0.97057558],[3665.1,1.36395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534574483,[[3663.1,1.76457876],[3662.9,3.75369],[3662.3,1.36492],[3662.0,2.44713912]],[[3663.3,20.3731],[3663.4,0.54582],[3663.7,3.2078],[3663.8,42.56457876],[3665.4,2.42702212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534652025,[[3660.4,0.6837],[3660.3,0.54627],[3660.0,3.2078],[3659.9,1.77314921],[3659.5,3.81955864]],[[3660.5,1.13],[3660.7,41.34622],[3660.9,1.77314921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534664235,[[3659.8,1.4164],[3659.7,1.77314921],[3659.6,0.83958],[3659.5,3.2078],[3659.1,2.45357864]],[[3659.9,20.4952],[3660.0,0.54633],[3660.4,3.2078],[3660.5,1.77314921],[3660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534715664,[[3657.9,2.55086921],[3657.7,3.2078],[3657.4,1.36677],[3657.2,2.45357864],[3657.0,1.77314921]],[[3658.0,1.7603],[3658.3,40.8],[3658.5,3.2078],[3658.6,1.77314921],[3661.2,11.63275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534749996,[[3655.8,3.7324],[3655.7,0.54696],[3655.6,1.77314921],[3655.4,18.81],[3655.3,40.72957]],[[3656.5,4.9429],[3656.8,40.8],[3656.9,19.3568],[3657.7,0.21885729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534806237,[[3657.9,3.15155462],[3657.6,3.2078],[3657.3,1.36679],[3657.2,2.45357864],[3657.1,19.00509331]],[[3658.0,1.7355],[3658.3,3.2078],[3658.7,0.54652],[3658.8,1.77502462],[3659.0,18.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534817647,[[3658.0,4.0341],[3657.9,2.32165462],[3657.5,2.45357864],[3657.1,23.78391056],[2854.7,0.11830566]],[[3658.1,1.7355],[3658.7,3.2078],[3658.8,0.54651],[3658.9,1.77502462],[3659.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534903305,[[3659.2,21.88032611],[3659.0,3.2078],[3658.7,2.45357864],[3658.6,0.185],[3658.5,3.13982611]],[[3659.3,0.6206],[3659.5,0.7431],[3659.9,3.2078],[3660.2,40.8],[3660.3,0.54628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534942731,[[3660.2,1.0218],[3660.1,18.696],[3660.0,4.77018673],[3659.7,39.329],[3659.6,3.41194725]],[[3660.3,1.7162],[3661.0,1.0],[3661.5,40.8],[3663.6,3.6386424],[3663.7,3.39783097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754534988863,[[3660.2,20.75738611],[3660.1,0.54632],[3660.0,0.3182],[3659.9,2.45039062],[3659.5,3.41194725]],[[3660.3,1.7751],[3660.8,40.8],[3660.9,0.54621],[3661.0,1.0],[3661.1,1.77348611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535034406,[[3659.1,0.7244],[3658.9,0.83041],[3658.8,1.77348611],[3658.5,2.45039062],[3658.1,22.10394725]],[[3659.2,1.7456],[3659.6,0.54642],[3659.7,42.57348611],[3659.8,18.693],[3660.3,0.97567701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535066727,[[3658.9,3.30258611],[3658.7,0.54655],[3658.4,1.36645],[3658.3,0.21602813],[3658.0,4.57442]],[[3659.0,3.9228],[3659.1,18.694],[3659.2,0.7667],[3659.3,40.8],[3659.4,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535119060,[[3656.3,1.99891],[3655.7,1.77348611],[3655.5,6.34882611],[3655.3,18.93498998],[3655.0,2.45039062]],[[3656.4,3.5905],[3656.6,40.8],[3656.7,0.2871],[3656.9,18.717],[3657.4,1.77348611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535199327,[[3656.7,1.7405],[3656.6,2.32034611],[3656.1,1.36732],[3656.0,5.65819062],[3655.7,1.3675]],[[3656.8,19.1913],[3657.0,0.298],[3657.2,3.2078],[3657.4,0.54675],[3658.2,2.34225701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535237760,[[3654.9,2.73136559],[3654.7,0.54714],[3654.4,1.77348611],[3654.0,1.36812],[3653.2,3.41194725]],[[3655.0,64.2509],[3655.2,2.32056611],[3655.7,1.36752],[3655.8,0.21620119],[3656.1,1.36737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535253562,[[3653.9,1.2171],[3653.6,0.5473],[3653.5,1.77348611],[3653.2,3.2078],[3653.1,2.45039062]],[[3654.0,18.9937],[3654.4,3.2078],[3654.5,40.8],[3654.6,1.77348611],[3655.2,1.36769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535292708,[[3657.1,3.2078],[3656.8,0.2423],[3656.7,0.85011],[3656.5,2.85110314],[3655.8,40.76739]],[[3657.2,1.7615],[3658.0,45.0078],[3658.1,18.987],[3658.2,2.85110314],[3660.3,0.97567701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535322327,[[3658.5,3.75435],[3658.2,2.85110314],[3657.7,1.3667],[3657.6,19.019]],[[3659.1,1.0307],[3659.3,0.54644],[3659.4,3.2078],[3659.5,0.70641992],[3659.8,19.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535399778,[[3657.6,21.21255099],[3657.4,0.5632],[3657.3,3.2078],[3657.2,2.45039062],[3657.1,1.3669]],[[3657.7,1.8006],[3658.1,40.8],[3658.3,3.2078],[3658.4,0.54659],[3658.7,20.66385099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535451525,[[3657.7,3.00345099],[3657.6,0.54669],[3657.4,3.3566],[3657.3,21.32139062],[3657.2,1.36688]],[[3657.8,1.7514],[3658.3,3.75439],[3658.4,18.863],[3658.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535497245,[[3659.1,2.98005099],[3659.0,0.54648],[3658.8,0.1484],[3658.5,23.77065099],[3658.2,3.81688062]],[[3659.2,1.7125],[3659.3,40.8],[3659.5,3.75422],[3659.7,18.786],[3660.2,1.77585099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535542297,[[3658.7,2.32238099],[3658.5,22.4451],[3658.4,0.1055],[3658.1,0.1495],[3657.8,5.00137886]],[[3658.9,1.7497],[3659.1,3.2078],[3659.3,0.54645],[3659.7,1.77585099],[3659.8,18.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535585019,[[3658.9,20.54285099],[3658.8,0.54651],[3658.7,2.45039062],[3658.5,3.3133],[3658.1,1.36657]],[[3659.0,1.7003],[3659.4,0.54643],[3659.6,3.2078],[3659.7,40.8],[3660.0,20.54285099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535643669,[[3658.8,1.77585099],[3658.7,18.751],[3658.5,0.4586],[3658.4,2.55509062],[3658.3,3.2078]],[[3658.9,1.7308],[3659.2,0.54647],[3659.6,20.52585099],[3659.7,3.2078],[3659.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535670688,[[3659.6,3.55564099],[3659.5,18.741],[3659.4,0.1482],[3659.1,3.2078],[3658.9,3.81664062]],[[3659.7,1.7159],[3659.8,40.8],[3660.0,3.2078],[3660.2,18.741],[3660.4,0.54629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535743752,[[3660.7,24.13715099],[3660.6,0.54624],[3660.4,0.1044],[3660.2,0.1484],[3660.1,4.02940136]],[[3660.8,41.8062],[3661.0,1.0],[3661.4,3.2078],[3661.5,0.54612],[3661.6,18.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535805893,[[3662.4,3.42133099],[3662.3,18.677],[3662.0,3.2078],[3661.9,0.148],[3661.7,2.67213107]],[[3662.5,42.5038],[3662.8,18.678],[3663.0,0.54591],[3663.3,3.2078],[3663.4,1.77585099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535847730,[[3660.1,0.7715],[3660.0,1.92415099],[3659.9,21.8878],[3659.8,0.54637],[3659.5,2.45039062]],[[3660.2,0.1992],[3660.4,40.8],[3660.5,3.75408],[3660.7,18.68],[3661.0,1.77585099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535877353,[[3660.8,20.0358],[3660.7,3.2078],[3660.6,2.32210099],[3659.9,3.41194725],[3658.7,6.36729184]],[[3660.9,0.2992],[3661.2,0.3126],[3661.3,0.4683],[3661.4,40.8],[3661.6,18.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754535936200,[[3661.4,18.657],[3661.3,2.32200099],[3661.2,3.6564],[3661.0,0.1039],[3660.3,3.41194725]],[[3661.5,1.7336],[3661.7,40.8],[3661.8,0.54608],[3661.9,18.657],[3662.0,1.77585099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536003951,[[3661.3,20.84345099],[3661.1,3.85807],[3660.8,0.1481],[3660.6,3.41194725],[3657.9,10.77999139]],[[3661.4,1.7577],[3661.8,0.54608],[3661.9,40.8],[3662.0,18.637],[3662.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536075301,[[3660.2,2.32216099],[3660.1,3.2078],[3659.8,0.4497],[3659.4,3.41194725],[3659.3,1.36611]],[[3661.0,40.8],[3661.2,3.2078],[3661.4,18.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536116534,[[3657.9,0.98415779],[3657.5,3.2078],[3657.4,19.61552],[3657.3,1.77585099],[3657.2,0.1042]],[[3658.0,26.3463],[3658.2,2.32247099],[3658.3,3.2078],[3659.1,1.36623],[3659.8,0.97567701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536178583,[[3659.2,3.50921099],[3659.1,3.2078],[3658.9,0.1483],[3658.8,18.619],[3658.5,3.14225099]],[[3659.3,1.7311],[3659.5,40.8],[3659.7,18.617],[3660.0,5.53000099],[3660.8,40.54539613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536216122,[[3658.4,0.7117],[3658.3,2.32244099],[3658.2,0.1045],[3658.1,18.615],[3658.0,3.2078]],[[3658.5,42.5148],[3658.7,18.615],[3658.8,0.54653],[3658.9,1.77585099],[3659.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536263450,[[3659.1,3.75428],[3659.0,18.602],[3658.9,1.77585099],[3658.8,0.446],[3658.7,0.1043]],[[3659.2,1.7187],[3659.7,18.602],[3659.8,0.54638],[3659.9,1.77585099],[3660.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536324188,[[3658.8,20.83735099],[3658.7,3.75434],[3658.5,0.1035],[3658.4,1.36645],[3658.2,0.1484]],[[3658.9,41.8119],[3659.4,18.591],[3659.5,3.75423],[3660.0,1.77585099],[3661.4,2.43919254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536431496,[[3654.9,1.91596559],[3654.6,1.15595],[3654.5,1.77585099],[3654.2,21.7988],[3654.1,0.22150601]],[[3655.0,1.7073],[3655.1,40.8],[3655.3,18.592],[3655.4,5.53069099],[3656.3,1.36726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536457122,[[3654.2,4.6233],[3654.1,0.54722],[3654.0,1.77585099],[3653.5,57.977],[2836.4,0.12004545]],[[3654.3,0.9932],[3654.4,59.393],[3654.8,2.32298099],[3655.0,3.2078],[3655.9,0.97878712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536506067,[[3653.6,4.685],[3653.4,1.77585099],[3653.3,0.2928],[3653.2,18.597],[3653.0,3.43927316]],[[3653.7,1.0313],[3654.1,42.57585099],[3654.4,19.1442],[3654.7,42.6118],[3655.2,1.36767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536547497,[[3654.7,1.0863],[3654.6,11.203958],[3654.4,18.59],[3654.2,1.36801],[3654.0,6.58323415]],[[3655.7,1.0125],[3655.9,0.75425833],[3656.3,0.24048664],[3656.4,4.18658712],[3656.6,2.83534069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536581145,[[3653.9,5.91245099],[3653.8,0.54726],[3653.7,0.5903],[3653.2,18.87114315],[2854.7,0.11830566]],[[3654.0,1.7674],[3654.2,40.8],[3654.5,18.654],[3654.6,1.77585099],[3654.7,0.54714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536617570,[[3652.9,2.80755099],[3652.7,0.7691],[3652.6,3.5148],[3652.3,1.36875],[3652.2,18.699]],[[3653.0,1.7726],[3653.1,40.8],[3653.3,18.696],[3653.7,1.77585099],[3654.6,0.97878712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536706221,[[3655.4,1.77585099],[3655.2,3.75486],[3655.0,0.3172],[3654.9,18.634],[3654.8,0.2613]],[[3655.5,1.7494],[3655.9,3.75477],[3656.1,1.77585099],[3656.3,18.626],[3656.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536781961,[[3652.4,3.34963099],[3652.1,18.9146],[3652.0,3.2078],[3651.9,2.35464472],[3651.7,0.185]],[[3652.5,1.7483],[3652.6,40.8],[3653.0,18.641],[3653.1,3.75518],[3653.6,1.77585099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536831781,[[3653.3,18.622],[3653.1,1.77585099],[3653.0,0.54739],[3652.8,3.3993],[3652.7,0.1255]],[[3653.4,1.7419],[3653.6,0.54731],[3653.7,40.8],[3653.8,20.39885099],[3653.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536897938,[[3652.4,3.89053099],[3652.3,21.8318],[3651.5,4.80829316],[3650.7,1.36933],[3650.6,0.2737]],[[3652.5,1.7283],[3652.8,40.8],[3653.0,18.623],[3653.1,3.75519],[3653.3,1.77585099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536916944,[[3652.8,22.51667099],[3652.5,3.2078],[3652.3,1.58333373],[3652.1,0.185],[3652.0,3.43927316]],[[3652.9,1.7514],[3653.2,40.8],[3653.3,18.622],[3653.5,3.75512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754536959060,[[3649.6,19.81209],[3649.5,2.05995099],[3649.4,3.2078],[3649.2,0.1258],[3648.7,4.80936316]],[[3649.7,0.7084],[3649.9,1.0714],[3650.2,19.17982],[3650.3,3.2078],[3650.5,42.57585099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537036607,[[3651.9,24.49970554],[3651.7,0.2996],[3651.6,0.7445],[3651.3,1.58980642],[3651.1,3.43927316]],[[3652.0,2.6937],[3652.5,40.8],[3652.7,0.54744],[3653.1,22.0138],[3653.2,1.78034554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537077234,[[3654.4,25.45364554],[3654.3,0.54719],[3652.9,4.80777316],[3652.3,44.33324737],[3652.0,2.7377]],[[3654.5,41.5254],[3654.7,0.289],[3655.0,1.0],[3655.1,3.2078],[3655.2,1.78034554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537125079,[[3654.5,22.19334554],[3654.3,0.54719],[3654.1,3.2078],[3653.5,3.43796604],[3647.1,17.18983022]],[[3654.6,42.3515],[3655.0,1.0],[3655.1,22.43289],[3655.7,1.3675],[3656.1,2.83094101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537162408,[[3654.9,23.6268],[3654.8,2.32746554],[3654.3,0.5472],[3654.0,1.78034554],[3652.9,0.21755358]],[[3655.0,2.4333],[3655.7,41.347],[3657.0,1.78034554],[3657.1,40.86058101],[3657.5,1.95144135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537231153,[[3655.6,0.547],[3655.3,18.731],[3655.2,2.24184554],[3655.1,0.3069],[3655.0,4.57555]],[[3655.7,1.7409],[3655.9,0.54697],[3656.1,18.731],[3656.2,45.78814554],[3657.0,4.12309621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537242368,[[3654.7,3.2078],[3654.6,1.78034554],[3654.4,19.0849],[3654.0,3.68366604],[3653.8,1.36819]],[[3654.8,0.6793],[3655.4,21.9858],[3655.6,1.78034554],[3655.7,40.8],[3656.4,0.97572067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537352854,[[3653.0,1.689],[3652.9,1.78034554],[3652.8,3.75522],[3652.6,18.698],[3652.5,0.21983037]],[[3653.1,41.085],[3653.3,0.7343],[3653.5,18.696],[3653.7,0.54729],[3653.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537389592,[[3654.6,3.77760554],[3654.4,3.4537],[3654.0,20.06713],[3653.0,3.43796604],[3640.8,320.16]],[[3654.7,42.5475],[3655.2,21.9108],[3655.3,0.54706],[3655.5,1.78034554],[3655.8,0.97572067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537437931,[[3655.7,1.6922],[3655.5,0.54702],[3655.3,1.78034554],[3655.0,3.2078],[3654.9,18.869]],[[3655.8,1.7671],[3656.0,40.8],[3656.2,21.8918],[3656.5,0.54688],[3656.9,0.97572067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537481470,[[3654.4,0.54719],[3654.1,3.08884554],[3653.8,3.2078],[3653.6,18.697],[3653.5,1.36829]],[[3654.6,19.431],[3654.7,40.8],[3654.8,3.5208],[3655.0,0.54711],[3656.5,9.71892296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537553936,[[3656.3,22.34924554],[3654.0,6.38479408],[3653.8,0.2738],[3651.0,27.38466],[3650.9,13.75186417]],[[3656.4,1.7234],[3656.9,3.2078],[3657.0,0.5468],[3657.3,1.78034554],[3659.0,3.41502237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537563352,[[3656.3,20.006],[3656.2,5.53506554],[3655.8,39.394],[3655.6,1.58477145],[3655.2,4.80562604]],[[3656.4,41.5648],[3656.7,0.2849],[3656.9,3.75462],[3657.4,1.78034554],[3658.7,11.34130169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537633095,[[3656.9,1.2935],[3656.8,18.697],[3656.7,2.32718554],[3656.2,3.2078],[3656.0,1.36736]],[[3657.0,1.7436],[3657.2,0.54677],[3657.4,40.8],[3657.6,1.78034554],[3657.7,18.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537722582,[[3656.9,3.49194554],[3656.8,0.54683],[3656.4,1.36723],[3655.9,1.36741],[3655.7,3.43796604]],[[3657.0,40.8],[3657.3,19.23176],[3657.7,1.78034554],[3659.5,3.41502237],[3660.1,4.87860339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537774529,[[3657.9,1.7174],[3657.8,0.54668],[3657.6,1.78034554],[3657.0,1.36698],[3656.8,5.07367029]],[[3658.0,1.4912],[3658.2,41.34664],[3658.4,18.67],[3658.5,1.78034554],[3659.2,1.69171854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537848496,[[3658.5,1.7433],[3658.4,1.78034554],[3658.3,0.54661],[3657.6,1.36677],[3656.5,4.91138006]],[[3658.6,42.0449],[3658.8,18.647],[3658.9,0.54653],[3659.1,1.78034554],[3659.6,0.98169919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537871721,[[3658.9,1.7482],[3658.8,0.54653],[3658.7,1.78034554],[3658.1,1.36661],[3657.7,3.43796604]],[[3659.0,40.8],[3659.2,19.3779],[3659.5,0.54644],[3659.7,39.36],[3659.9,2.76204473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537970710,[[3658.7,1.7534],[3658.6,1.78034554],[3658.5,0.54658],[3658.3,1.36653],[3657.7,40.92790111]],[[3658.8,40.8],[3659.3,19.3801],[3659.4,0.54646],[3659.8,0.98169919],[3659.9,1.78034554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754537971408,[[3659.2,1.7453],[3659.1,1.78034554],[3658.3,1.36653],[3657.7,40.92790111],[3657.6,22.04896604]],[[3659.3,59.411],[3659.6,1.31553],[3659.9,1.78034554],[3660.1,0.98169919],[3660.3,40.82054879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538082683,[[3658.9,1.7421],[3658.7,0.54655],[3658.5,1.78034554],[3658.1,1.3666],[3657.4,22.03796604]],[[3659.0,60.4413],[3659.1,0.5465],[3659.2,1.78034554],[3659.8,40.34169919],[3660.0,3.25289433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538129127,[[3659.9,1.276],[3659.8,0.54638],[3659.4,1.78034554],[3659.0,1.36626],[3657.1,6.38479408]],[[3660.0,41.4621],[3660.2,18.595],[3660.4,2.63264554],[3661.0,1.98169919],[3661.1,0.86504944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538177370,[[3660.9,3.48761964],[3660.7,0.54625],[3660.4,1.36571],[3660.2,18.577],[3659.1,4.91138006]],[[3661.0,1.0],[3661.3,0.7514],[3661.4,40.8],[3661.5,0.84763],[3667.5,11.70864813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538236503,[[3661.7,1.7556],[3661.5,0.54612],[3661.4,1.77281964],[3660.7,1.36561],[3660.6,19.93164]],[[3661.8,1.4087],[3661.9,40.8],[3662.0,0.84456],[3662.1,18.567],[3662.2,1.77281964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538269631,[[3661.7,3.21908504],[3661.5,0.54612],[3661.1,1.36546],[3660.8,20.00148504],[3660.7,1.36561]],[[3661.8,0.75633918],[3661.9,40.8],[3662.0,19.2838],[3662.2,0.3055],[3662.3,1.98949504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538312568,[[3662.2,1.6847],[3662.0,2.31791688],[3661.4,1.36534],[3661.3,0.2194989],[3661.0,1.36549]],[[3662.3,19.9864],[3662.6,0.84197],[3662.7,1.77186688],[3663.1,1.36476],[3663.2,0.98229882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538392926,[[3663.4,1.726],[3663.1,2.31774688],[3662.1,23.32593055],[3661.5,6.67735338],[2818.1,0.12178524]],[[3663.5,1.7622],[3663.7,0.54581],[3663.8,18.529],[3664.0,43.57186688],[3664.2,39.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538487416,[[3663.9,1.7239],[3663.7,2.31575184],[3663.3,1.36464],[3663.0,1.76996184],[3662.9,23.30861055]],[[3664.0,1.0],[3664.3,0.7298],[3664.4,19.0547],[3664.5,40.8],[3664.6,0.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538521042,[[3662.8,1.4144],[3662.5,0.54597],[3662.4,1.76996184],[3662.0,57.813],[3661.3,0.27225318]],[[3662.9,1.7689],[3663.0,0.5459],[3663.2,1.76996184],[3663.6,1.36457],[3665.3,0.69531883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538557975,[[3662.7,1.7078],[3662.5,0.54598],[3662.2,1.76996184],[3662.0,18.513],[3661.9,3.43384055]],[[3662.8,1.4286],[3663.0,2.61836184],[3663.5,0.75478058],[3663.8,60.29529882],[3664.0,2.83786824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538586007,[[3662.7,1.7078],[3662.6,1.4427595],[3662.5,0.54598],[3662.1,1.36508],[2891.3,0.11482608]],[[3662.8,1.4112],[3662.9,0.54592],[3663.0,1.7475595],[3663.6,2.12182806],[3665.4,0.21922896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538626250,[[3661.3,1.4585],[3661.0,0.5462],[3660.9,0.98335132],[3660.6,1.77170034],[3659.2,4.9054865]],[[3661.4,1.7303],[3661.5,2.31783034],[3661.6,18.516],[3661.8,40.8],[3662.3,2.34734882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538743636,[[3659.1,1.7832],[3658.9,0.5465],[3658.5,1.77190324],[3658.3,0.21915013],[3658.2,1.36654]],[[3659.2,3.19880324],[3659.4,19.37354],[3660.1,40.8],[3660.5,2.34801882],[3660.7,1.47344824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538788984,[[3658.4,1.7658],[3658.0,0.54664],[3657.9,0.98415779],[3657.7,1.77190324],[3657.4,1.36681]],[[3658.5,19.9536],[3658.6,1.77190324],[3658.7,0.54655],[3658.8,40.8],[3659.1,0.98229882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538870150,[[3657.9,2.72025779],[3657.3,0.54674],[3657.2,1.77541015],[3656.8,1.36705],[3655.8,18.519]],[[3658.0,42.5218],[3658.1,20.29441015],[3658.2,0.54662],[3658.8,2.34864699],[3660.0,1.77541015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754538926186,[[3657.2,1.7371],[3656.7,0.54683],[3656.5,1.77636874],[3656.1,0.48747066],[3656.0,3.43691069]],[[3657.3,21.71986874],[3657.4,0.54674],[3658.1,41.78229699],[3658.2,1.36654],[3678.2,11.65679793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539021567,[[3657.6,1.23949],[3657.0,3.14367072],[3656.1,2.7346],[3655.6,0.2735],[3655.5,4.51179072]],[[3657.7,0.7658],[3658.0,0.2832],[3658.2,0.75924712],[3658.3,0.98229699],[3658.5,1.47344549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539041091,[[3657.6,2.30559],[3657.1,1.58813225],[3657.0,3.14367072],[3656.2,3.43691069],[3656.1,21.2656]],[[3657.7,19.968],[3657.8,42.57671072],[3657.9,0.2832],[3658.5,0.54658],[3665.0,13.7521579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539178884,[[3657.3,1.7259],[3657.2,1.44715841],[3657.1,0.54677],[3656.7,1.36708],[3656.4,1.44715841]],[[3657.4,1.3952],[3657.5,19.96015841],[3657.6,40.8],[3657.7,0.84349],[3658.4,1.36648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539210115,[[3656.6,1.419],[3656.4,0.54687],[3655.9,1.77666212],[3655.7,40.73448],[3655.3,6.17217069]],[[3656.7,42.541],[3656.8,18.517],[3656.9,1.77666212],[3657.8,0.98229699],[3657.9,1.36666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539288548,[[3656.1,1.7464],[3655.9,0.54695],[3655.3,1.77666212],[3655.1,0.2735],[3655.0,40.7407]],[[3656.2,44.31366212],[3656.4,19.06389],[3657.0,1.77666212],[3657.4,0.98229699],[3657.6,1.47344549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539335891,[[3655.6,0.7783],[3655.4,0.98462],[3655.0,0.2735],[3654.9,0.98496559],[2873.0,0.11656587]],[[3655.7,20.2276],[3655.8,1.77666212],[3656.0,0.54695],[3656.2,40.8],[3656.7,0.98229699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539374208,[[3657.0,1.7428],[3656.8,0.54682],[3656.3,1.77666212],[3656.2,0.22043064],[3655.3,3.43691069]],[[3657.1,63.29521993],[3657.3,0.3069],[3657.5,0.54672],[3657.7,0.98229699],[3657.9,41.47336973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539419232,[[3658.4,2.28771],[3658.2,1.77666212],[3657.9,1.36668],[3657.2,0.2153739],[3657.0,1.77666212]],[[3658.5,0.4992],[3658.7,0.7498],[3658.8,0.7586302],[3658.9,20.33166212],[3659.0,0.2941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539479278,[[3660.9,0.9889],[3660.7,0.4291],[3660.6,0.54627],[3660.1,1.77666212],[3659.8,1.366]],[[3661.0,23.03706212],[3661.1,0.54621],[3661.3,39.35],[3661.4,40.8],[3661.5,1.77666212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539563243,[[3663.4,0.2841],[3663.2,0.54589],[3663.1,0.4582],[3662.9,1.77666212],[3662.4,1.36501]],[[3663.5,1.7484],[3663.6,42.57666212],[3663.7,19.14783],[3664.0,1.0],[3664.4,0.22118083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539579655,[[3663.1,2.27221],[3662.9,1.77666212],[3662.6,1.36494],[3662.2,1.36511],[3662.0,0.22049589]],[[3663.2,19.62],[3663.6,0.3015],[3663.7,1.77666212],[3663.8,0.54581],[3664.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539656101,[[3662.9,1.32103],[3662.2,1.3651],[3662.0,4.80208069],[3638.2,13.71416705],[2891.3,0.11482608]],[[3663.0,1.7282],[3663.5,2.53058169],[3663.6,19.10384],[3663.7,40.8],[3666.1,4.91148498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539703726,[[3662.4,2.97486212],[3662.2,0.54603],[3661.8,1.36524],[3661.5,1.77666212],[3661.4,4.80228069]],[[3662.5,0.2852],[3662.6,40.8],[3662.7,18.544],[3662.8,0.425],[3662.9,0.2847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539784481,[[3665.4,1.75946],[3665.3,1.77666212],[3664.7,1.36416],[3664.6,1.36421],[3664.2,3.41158663]],[[3665.5,1.4232],[3665.7,18.9088],[3666.1,1.77666212],[3666.3,0.54543],[3666.7,0.98093355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539856823,[[3666.4,3.22427212],[3666.2,0.3112],[3666.0,1.36367],[3665.6,1.57622319],[3665.2,3.41158663]],[[3666.5,1.742],[3666.8,18.557],[3667.0,1.54533],[3667.1,42.57666212],[3667.3,0.98093355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539912366,[[3666.4,3.53430382],[3665.8,1.36375],[3665.2,19.90395],[3665.0,3.41158663],[3664.3,4.87369519]],[[3666.5,1.7346],[3666.8,40.8],[3666.9,18.54],[3667.0,1.0],[3667.2,1.76689382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754539952695,[[3666.7,0.7814],[3666.6,0.54538],[3666.5,1.76689382],[3666.4,0.2879],[3665.3,18.532]],[[3666.8,1.7317],[3667.0,19.532],[3667.1,40.8],[3667.3,2.31217382],[3693.1,13.59959759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540037158,[[3664.0,1.83476],[3663.7,1.76689382],[3663.5,3.41158663],[3663.2,1.36471],[3663.0,1.76689382]],[[3664.1,1.415],[3664.4,1.76689382],[3664.7,0.54566],[3665.4,19.251],[3665.9,2.34467355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540122620,[[3662.6,2.26497],[3662.2,1.76689382],[3661.9,0.21494919],[3661.7,1.36525],[3661.5,1.76689382]],[[3662.7,41.794],[3663.0,1.76689382],[3663.6,0.54583],[3664.2,0.22067405],[3664.3,0.98093355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540153738,[[3664.2,2.26263],[3663.7,1.76689382],[3663.5,1.57689363],[3663.1,20.18574],[3663.0,44.47448045]],[[3664.3,20.5166],[3664.4,1.76689382],[3664.9,0.54563],[3665.3,40.8],[3665.6,39.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540306258,[[3665.2,2.24459],[3664.8,1.76996815],[3664.5,0.22135888],[3664.3,1.36428],[3664.2,3.41158663]],[[3665.3,20.4316],[3665.5,42.56996815],[3665.9,0.54549],[3666.2,0.98093355],[3666.4,1.4711189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540314958,[[3665.4,0.54556],[3665.0,1.0172],[3664.7,1.76996815],[3664.4,3.41158663],[3664.3,1.58053868]],[[3665.5,1.6918],[3665.6,20.50196815],[3666.0,0.54548],[3666.5,40.27493355],[3667.0,1.88145928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540422054,[[3665.1,1.7092],[3665.0,0.5456],[3664.7,1.76996815],[3664.1,1.36435],[3663.8,3.41158663]],[[3665.2,20.3851],[3665.3,1.76996815],[3665.8,0.5455],[3665.9,0.75391061],[3666.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540455877,[[3666.4,1.7452],[3666.3,0.54542],[3666.1,1.76996815],[3665.6,1.36379],[3665.1,1.57799122]],[[3666.5,1.7097],[3666.6,18.653],[3666.7,1.76996815],[3666.8,40.8],[3667.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540540458,[[3667.9,1.76996815],[3667.7,0.54522],[3667.5,0.4536],[3666.7,3.41158663],[3666.6,1.36345]],[[3668.0,1.688],[3668.5,41.34511],[3668.8,2.52061336],[3668.9,0.98093355],[3669.0,16.92968368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540604724,[[3667.9,2.29579],[3667.7,1.76996815],[3667.3,18.584],[3667.1,4.77483663],[3666.8,1.36339]],[[3668.0,1.6904],[3668.4,1.76996815],[3668.7,18.584],[3668.9,40.8],[3670.7,3.43261077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540724308,[[3669.4,1.7513],[3669.3,2.31082551],[3668.4,1.36277],[3667.8,1.363],[3665.3,0.2728]],[[3669.5,1.6908],[3669.9,42.56586551],[3670.0,1.0],[3670.1,0.54486],[3670.3,0.2155822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540776972,[[3668.5,1.7414],[3668.4,0.5451],[3668.2,1.76586551],[3667.9,18.541],[3667.5,5.39393012]],[[3668.6,1.729],[3669.0,1.76586551],[3669.3,1.29710861],[3669.4,59.34],[3669.9,0.98093355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540870358,[[3668.7,2.21847],[3668.5,1.76458057],[3668.0,3.41158663],[3667.8,1.36299],[3667.7,57.775]],[[3668.8,1.6946],[3669.2,1.76458057],[3669.5,19.07696],[3670.4,0.98093355],[3670.5,1.76458057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540921594,[[3669.7,2.27512],[3669.3,1.76503836],[3668.8,3.41158663],[3668.7,19.88366],[3667.6,6.33580375]],[[3669.8,1.7034],[3670.0,1.0],[3670.1,1.76503836],[3670.4,40.8],[3670.5,0.54481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754540989337,[[3667.4,4.03209836],[3667.3,18.523],[3666.9,3.41158663],[3652.4,10.79092017],[2781.5,0.12526482]],[[3667.5,1.7166],[3667.8,40.8],[3668.1,1.76503836],[3668.4,18.523],[3671.1,4.90372967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541086712,[[3666.7,3.74523317],[3666.3,1.43977317],[3666.0,3.41158663],[3665.9,19.87669],[3665.8,39.257]],[[3666.8,4.0907],[3667.1,18.51],[3667.3,0.9828],[3667.4,1.43977317],[3667.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541180168,[[3665.1,0.5456],[3664.8,3.49321459],[3664.7,18.501],[3664.6,1.36418],[3664.0,1.36438]],[[3665.2,40.8],[3665.3,0.288],[3665.4,1.76631459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541221403,[[3663.8,1.7809],[3663.7,0.54581],[3663.4,1.76631459],[3662.8,23.28442663],[3652.4,12.75290565]],[[3663.9,3.8958],[3664.0,59.308],[3664.2,3.67661459],[3664.7,0.54567],[3665.4,0.98093355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541246620,[[3662.8,1.753],[3662.6,0.54597],[3662.3,1.76631459],[3662.2,39.294],[3662.1,0.21370702]],[[3662.9,42.5182],[3663.0,1.76631459],[3663.2,18.506],[3663.6,0.54583],[3663.8,2.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541305971,[[3661.4,1.23224],[3661.0,1.76631459],[3660.9,0.98335132],[3660.5,1.36571],[3660.4,1.36575]],[[3661.5,1.727],[3661.9,1.76631459],[3662.0,40.8],[3662.1,18.557],[3662.3,0.54603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541344690,[[3660.2,1.7614],[3660.1,0.54634],[3659.8,20.33831459],[3659.6,3.41158663],[3659.5,0.21561913]],[[3660.3,2.9035],[3660.8,1.76631459],[3661.0,40.8],[3661.1,18.568],[3661.3,0.54617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541405841,[[3659.4,3.51761459],[3659.2,0.54647],[3658.6,3.41158663],[3658.5,3.34717296],[3658.0,45.58130519]],[[3659.5,2.186],[3659.8,19.1483],[3660.0,1.9125],[3660.1,1.76631459],[3667.6,15.72040467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541529738,[[3662.4,3.55177456],[3662.3,19.12597],[3662.0,0.185],[3661.8,0.2230547],[3661.5,1.77227456]],[[3662.5,0.1386],[3662.6,0.5173],[3662.7,0.304],[3662.9,40.8],[3663.2,0.54585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541572477,[[3663.1,20.289],[3662.9,0.54589],[3662.6,3.43541215],[3661.5,8.38117831],[3660.8,7.7979123]],[[3663.2,1.5074],[3663.3,0.1375],[3664.0,43.57227456],[3665.2,1.20191179],[3665.3,1.36389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541606401,[[3662.0,20.2589],[3661.9,1.77227456],[3661.8,0.54606],[3661.3,3.43541215],[3660.9,39.306]],[[3662.1,1.1183],[3662.6,40.8],[3662.8,0.54591],[3663.0,1.77227456],[3669.4,13.7521579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541676655,[[3661.7,1.7146],[3661.6,1.77227456],[3661.4,0.54611],[3661.3,18.538],[3660.7,3.43541215]],[[3661.8,40.8],[3662.0,18.538],[3662.1,0.6119],[3662.2,0.89641],[3665.2,7.63672967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541704796,[[3661.8,1.7103],[3661.3,0.54613],[3661.2,1.77227456],[3660.9,3.43541215],[2818.1,0.12178524]],[[3661.9,1.6781],[3662.0,2.31831456],[3662.1,18.537],[3662.2,40.8],[3663.0,2.97183495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541771754,[[3661.5,1.7143],[3661.2,0.54614],[3661.1,18.534],[3660.9,1.77227456],[3660.7,3.43541215]],[[3661.6,3.39867456],[3661.8,0.54607],[3662.2,0.75394986],[3662.3,40.8],[3662.5,18.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541857116,[[3660.1,2.29771],[3660.0,1.77227456],[3659.5,0.22022419],[3659.3,3.43541215],[3658.7,6.51327519]],[[3660.2,0.1991],[3660.4,0.593],[3660.5,2.12127456],[3660.8,18.53],[3660.9,41.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754541946589,[[3659.6,1.745],[3659.2,0.54644],[3658.9,1.77227456],[3658.7,18.74711173],[3658.5,3.43541215]],[[3659.7,44.18547456],[3659.8,0.54636],[3660.2,18.525],[3660.3,0.21886424],[3660.7,2.34652355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542011839,[[3658.7,1.7412],[3658.6,0.54653],[3658.4,1.77452631],[3658.2,39.34],[3658.0,0.21273023]],[[3658.8,1.6435],[3659.1,1.77452631],[3659.2,40.8],[3659.3,0.54644],[3659.7,18.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542073494,[[3660.1,3.51962631],[3660.0,19.05632],[3659.6,39.56184507],[3659.5,3.43541215],[3658.9,4.87369519]],[[3660.2,1.6122],[3660.6,40.8],[3660.9,0.5462],[3661.1,1.77452631],[3661.5,1.36529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542132941,[[3659.9,20.2106],[3659.8,1.77452631],[3659.5,0.5464],[3659.2,3.43541215],[3659.1,0.21754143]],[[3660.0,1.6233],[3660.2,0.54631],[3660.5,1.77452631],[3660.6,40.8],[3661.1,18.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542193470,[[3660.5,1.7299],[3660.2,0.54629],[3660.1,1.7731787],[3659.5,18.507],[3659.1,3.43541215]],[[3660.6,60.9352],[3660.7,0.54623],[3660.8,1.7731787],[3661.5,0.98093355],[3661.8,40.8051189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542280541,[[3659.9,1.427],[3659.6,0.3004],[3659.5,0.5464],[3659.1,1.7731787],[3658.4,1.36639]],[[3660.0,43.2824787],[3660.2,19.34601],[3661.4,0.98093355],[3661.5,1.7731787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542295647,[[3661.8,0.6935],[3661.0,6.0],[3660.8,1.7731787],[3660.5,0.185],[3660.2,18.611]],[[3661.9,0.8708],[3662.4,0.0943],[3662.5,1.7731787],[3662.7,40.8],[3663.2,0.2220972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542359777,[[3660.6,1.7032],[3660.4,0.54627],[3660.2,1.7731787],[3659.6,1.36598],[3658.7,0.21716271]],[[3660.7,18.595],[3661.0,1.9202787],[3661.2,0.1313],[3661.4,1.28953395],[3661.6,1.4711189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542416613,[[3660.0,1.7487],[3659.9,0.54634],[3659.7,1.7731787],[3659.4,1.36602],[3659.1,3.43410789]],[[3660.1,59.389],[3660.4,1.7731787],[3660.5,39.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542505312,[[3658.8,1.7854],[3658.3,1.7725301],[3658.1,1.36653],[3657.9,0.98415779],[3656.7,10.34195519]],[[3658.9,2.8661301],[3659.0,18.579],[3659.3,40.8],[3659.5,0.54641],[3660.4,0.98018335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542522520,[[3658.8,0.85541],[3657.9,4.41826568],[3657.5,1.36675],[3657.2,0.27455393],[3651.5,25.987373]],[[3658.9,0.7656],[3659.4,67.6849501],[3660.0,42.09371345],[3660.2,2.83607502],[3661.1,2.45057051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542634320,[[3659.4,1.7209],[3659.3,0.54643],[3658.5,1.7725301],[3658.0,4.80064789],[3657.9,2.35073779]],[[3659.5,62.3815301],[3659.7,0.2898],[3660.0,39.89034],[3660.5,0.98018335],[3661.0,2.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542671836,[[3659.8,2.29326],[3659.4,1.7725301],[3659.0,1.36618],[3658.8,3.65569826],[3658.7,1.36631]],[[3659.9,19.7927],[3660.3,42.5725301],[3660.8,0.54622],[3661.4,0.98018335],[3663.4,250.80772967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542730785,[[3663.0,2.26348],[3662.8,1.7725301],[3662.3,0.22065448],[3662.0,1.36507],[3661.9,3.43410789]],[[3663.1,0.9508],[3663.4,40.8],[3663.7,0.54579],[3664.5,3.24280512],[3664.9,1.9603667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542786728,[[3661.8,1.3997],[3661.7,0.54608],[3661.2,3.43410789],[3661.0,20.52360657],[3660.5,6.23934519]],[[3661.9,1.5806],[3662.0,1.7725301],[3662.1,18.531],[3662.2,40.8],[3662.4,0.54599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542832668,[[3662.2,1.7263],[3662.0,0.54603],[3661.7,1.7725301],[3661.2,3.43410789],[3660.0,8.10833385]],[[3662.3,1.5595],[3662.4,18.529],[3662.5,1.7725301],[3662.6,0.54595],[3663.2,0.98018335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542881313,[[3662.7,1.7733],[3662.2,0.546],[3661.6,3.43410789],[3661.0,24.76514519],[2854.7,0.11830566]],[[3662.8,1.5503],[3662.9,18.525],[3663.0,2.3184301],[3663.1,40.8],[3663.6,0.98018335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754542962282,[[3662.4,1.737],[3662.2,0.54601],[3662.1,1.7725301],[3661.6,1.36522],[3661.1,3.43410789]],[[3662.5,1.1241],[3662.6,18.519],[3662.9,1.7725301],[3663.4,0.98018335],[3663.6,1.47027502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543069570,[[3660.9,1.7386],[3660.6,0.54623],[3660.4,1.7725301],[3659.9,3.43478452],[3659.8,1.3659]],[[3661.0,1.2363],[3661.2,2.0710301],[3661.3,19.06415],[3662.0,0.9789205],[3662.1,1.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543090482,[[3662.8,2.27352],[3662.6,1.7725301],[3662.0,1.36508],[3661.5,3.1378201],[3661.3,3.43478452]],[[3662.9,19.4367],[3663.0,40.8],[3663.1,0.4241],[3663.2,1.7725301],[3663.7,0.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543159450,[[3663.5,1.7292],[3663.3,0.54583],[3662.9,1.7725301],[3662.7,3.43478452],[3662.5,0.21699265]],[[3663.6,1.7457],[3663.8,1.7725301],[3664.2,0.54572],[3664.7,19.4779205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543210183,[[3664.2,1.6995],[3664.0,0.54573],[3663.9,1.7725301],[3663.3,1.3646],[3663.1,0.21914821]],[[3664.3,1.7358],[3664.5,18.501],[3664.7,0.54565],[3664.9,42.5725301],[3673.2,17.19419261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543294968,[[3660.9,2.67945132],[3660.4,0.54627],[3660.1,1.7725301],[3659.5,22.16956387],[3658.9,4.87369519]],[[3661.0,62.8359301],[3661.2,0.54617],[3661.8,1.3652],[3662.1,0.9789205],[3662.3,2.83341076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543353115,[[3659.4,1.7327],[3659.3,0.54644],[3658.6,2.0458301],[3658.5,1.36638],[3658.4,0.21425027]],[[3659.5,21.4511301],[3659.7,0.2839],[3659.8,41.0843],[3660.1,0.54632],[3660.7,0.9789205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543364430,[[3661.4,1.7327],[3660.9,0.5462],[3660.5,1.7725301],[3660.2,1.58664011],[3659.4,3.43478452]],[[3661.5,62.8183301],[3661.7,0.5461],[3661.9,39.343],[3662.2,0.9789205],[3662.4,1.68106479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543448486,[[3663.9,1.94535],[3663.6,1.7725301],[3663.3,1.36458],[3663.1,21.95078452],[3663.0,1.9575301]],[[3664.0,2.7635],[3664.7,0.54564],[3664.8,40.8],[3665.4,18.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543487422,[[3664.3,0.54568],[3664.1,0.4551],[3664.0,1.7725301],[3663.9,0.3093],[3663.6,18.508]],[[3664.4,1.7713],[3664.8,1.7725301],[3664.9,0.54562],[3665.6,0.75517938],[3665.9,39.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543538654,[[3665.3,1.7008],[3665.0,0.54559],[3664.9,1.7725301],[3664.2,18.596],[3664.0,1.36435]],[[3665.4,1.4455],[3665.6,1.7725301],[3665.7,40.9298],[3665.8,18.596],[3665.9,0.54547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543567077,[[3665.0,1.6937],[3664.8,0.54561],[3664.5,1.7725301],[3663.9,1.36436],[3663.1,3.43478452]],[[3665.1,2.2670301],[3665.3,0.4398],[3665.4,0.3061],[3665.6,19.25441],[3666.6,1.36339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543680152,[[3665.6,1.707],[3665.3,2.3180701],[3664.4,1.3642],[3663.9,3.43478452],[3663.8,39.284]],[[3665.7,19.9679],[3665.8,42.5725301],[3666.0,0.67484],[3666.7,0.9789205],[3666.8,0.21307257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543695372,[[3665.2,1.7018],[3665.1,0.54557],[3664.8,1.7725301],[3664.4,1.36417],[3664.1,3.43478452]],[[3665.3,1.2623],[3665.4,18.518],[3665.5,1.7725301],[3665.8,41.47488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543798368,[[3665.9,1.7213],[3665.5,1.44076967],[3665.4,0.54553],[3664.8,1.36402],[3664.3,1.36422]],[[3666.0,22.14056547],[3666.2,41.47472],[3666.6,0.98104397],[3666.8,1.68463853],[3669.1,4.90521987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543826681,[[3666.5,1.7123],[3666.1,2.31224453],[3665.1,3.43677891],[3665.0,40.63695],[2836.4,0.12004545]],[[3666.6,1.444],[3666.7,0.54535],[3666.8,0.1292],[3666.9,20.26382453],[3667.0,41.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543895828,[[3667.7,1.3033],[3667.2,0.54525],[3666.8,1.98379048],[3666.4,3.43677891],[2873.0,0.11656587]],[[3667.8,21.81952453],[3667.9,0.54516],[3668.8,0.98104397],[3669.0,4.60092049],[3669.9,2.45260993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754543936057,[[3669.2,0.294],[3668.9,0.7625],[3668.6,0.54505],[3667.6,1.36298],[3667.4,1.36307]],[[3669.3,60.1531],[3669.5,2.31175453],[3670.2,0.21966115],[3670.3,0.98104397],[3670.5,3.23839049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544032632,[[3669.9,9.48092453],[3669.7,0.54489],[3669.3,0.185],[3669.2,1.3624],[3669.0,1.76682453]],[[3670.0,1.0],[3670.5,40.8],[3670.6,0.2911],[3670.7,18.483],[3671.0,1.89582453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544061649,[[3673.9,2.31109453],[3673.6,18.613],[3672.4,1.63696363],[3672.0,1.76682453],[3670.8,6.16038891]],[[3674.0,0.3088],[3674.7,0.54416],[3675.0,1.76682453],[3675.2,40.8],[3675.3,0.98104397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544075965,[[3674.2,0.1903],[3674.1,18.643],[3674.0,2.74507453],[3673.9,0.2906],[3672.0,1.76682453]],[[3674.3,1.7145],[3674.9,0.54413],[3675.0,1.76682453],[3675.1,0.98104397],[3675.3,42.27156596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544129998,[[3671.1,1.7198],[3670.9,0.54471],[3670.7,2.81970392],[3670.5,18.636],[3670.3,1.362]],[[3671.2,41.3127],[3671.5,0.4139],[3671.8,0.2175],[3672.1,1.51787834],[3673.2,14.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544173024,[[3672.9,1.7201],[3672.7,1.76271354],[3672.4,0.54448],[3671.5,1.36153],[3671.1,42.87323728]],[[3673.0,0.8183],[3673.1,18.611],[3673.4,0.2176],[3673.6,1.76271354],[3673.7,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544225374,[[3678.9,2.81114215],[3678.7,20.28553],[3677.7,1.3592],[3677.5,1.35926],[3677.1,40.60113178]],[[3679.0,1.285],[3679.2,40.8],[3679.3,0.2951],[3679.4,0.4583],[3679.9,0.54336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544275529,[[3677.5,3.68441911],[3677.1,2.95641889],[3677.0,2.81114215],[3676.7,3.38453728],[3676.4,1.35968]],[[3677.6,40.8],[3677.8,19.94969],[3677.9,0.7254],[3678.4,2.81114215],[3679.1,0.97133001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544320970,[[3675.0,1.693],[3674.8,0.54411],[3674.5,1.75779901],[3674.4,1.93011911],[3673.9,2.41264889]],[[3675.1,20.90179901],[3675.2,40.8],[3675.4,0.54403],[3676.7,41.96628964],[3677.9,27.18327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544364311,[[3675.4,1.7453],[3675.3,1.94061015],[3675.0,0.54408],[3674.9,2.41264889],[3674.8,1.75779901]],[[3675.5,59.738],[3675.6,1.75779901],[3675.7,0.544],[3676.5,3.11750901],[3676.7,39.38268758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544403030,[[3675.9,1.2591],[3675.6,0.4563],[3675.2,1.94088749],[3675.1,0.54406],[3675.0,1.75779901]],[[3676.0,60.43774],[3676.2,1.75779901],[3676.5,1.75779901],[3676.6,39.17],[3676.7,1.35963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544460597,[[3677.6,0.3004],[3677.4,0.3114],[3677.2,0.4258],[3676.9,0.54381],[3676.7,1.94088749]],[[3677.7,41.2662],[3677.8,18.839],[3677.9,1.75779901],[3678.1,0.54366],[3679.2,1.35875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544486624,[[3677.0,0.6056],[3676.9,0.4468],[3676.7,0.54388],[3676.6,1.94088749],[3676.2,4.1704479]],[[3677.1,21.62919901],[3677.6,0.54377],[3677.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544580816,[[3677.3,1.7024],[3677.2,2.48299718],[3677.0,1.75779901],[3676.8,2.63248216],[3676.5,1.75779901]],[[3677.4,41.2307],[3677.5,18.771],[3677.9,0.1174],[3678.0,0.54371],[3679.6,11.31255866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544642658,[[3679.6,0.9367],[3679.4,2.48128858],[3679.2,1.75669639],[3679.0,2.41264889],[3678.2,1.35915]],[[3679.7,1.77],[3680.1,2.30009639],[3680.3,18.712],[3680.6,40.8],[3681.0,1.75669639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544678285,[[3679.9,1.7206],[3679.8,0.54343],[3679.7,1.75669639],[3679.3,1.93780858],[3678.8,2.41264889]],[[3680.0,41.5286],[3680.6,2.30001639],[3681.4,1.43867964],[3681.8,4.64959511],[3711.6,15.54239725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544713821,[[3679.9,1.0263],[3679.5,0.54346],[3679.1,1.75669639],[3678.7,3.77163889],[3678.3,3.38453728]],[[3680.0,41.1003],[3680.2,0.54338],[3680.8,0.97133001],[3681.0,1.43867964],[3681.2,39.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544757664,[[3682.3,1.7313],[3682.1,1.75669639],[3681.8,0.54312],[3681.3,1.92574341],[3680.9,2.41264889]],[[3682.4,19.3551],[3682.7,0.8351],[3682.9,1.75669639],[3684.9,2.19598304],[3693.1,14.59992524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544790486,[[3677.7,1.7292],[3677.5,0.54377],[3677.1,1.75669639],[3677.0,41.05074341],[3676.8,0.27319925]],[[3677.8,1.6846],[3678.0,1.75669639],[3678.3,18.648],[3678.4,0.54364],[3679.1,0.21371706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544849832,[[3677.7,2.26383],[3677.4,1.92574341],[3677.0,2.41264889],[3676.6,3.60315076],[3676.5,18.643]],[[3677.8,41.8219],[3677.9,18.643],[3678.1,1.75669639],[3678.4,0.54363],[3679.3,1.35877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544902671,[[3677.0,0.2897],[3676.7,0.726],[3676.3,1.92574341],[3675.9,2.41264889],[3675.8,3.11669639]],[[3677.1,62.04839639],[3677.4,0.54378],[3677.9,39.17],[3678.0,1.75669639],[3678.7,3.28656511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544963722,[[3675.1,1.7137],[3674.6,0.54418],[3674.1,2.41264889],[3674.0,1.75669639],[3672.5,6.28556923]],[[3675.2,59.733],[3675.4,1.91139639],[3675.5,0.54406],[3676.2,40.53489],[3676.5,2.72545753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754544992536,[[3675.6,0.4784],[3675.4,0.4244],[3675.3,0.2915],[3675.1,0.54411],[3674.5,2.41264889]],[[3675.7,2.59839639],[3675.8,40.8],[3676.0,0.54399],[3676.2,39.175],[3677.8,2.41055866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545039369,[[3675.4,1.7557],[3675.2,0.54409],[3674.8,1.75669639],[3674.7,2.41264889],[3673.7,44.21205326]],[[3675.5,19.3055],[3675.6,1.75669639],[3675.7,0.1543],[3676.0,41.34399],[3676.6,39.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545117341,[[3675.1,0.2869],[3674.9,0.4281],[3674.8,0.2839],[3674.2,1.75669639],[3674.0,2.41264889]],[[3675.2,61.98159639],[3675.3,0.54408],[3676.0,0.22138693],[3676.5,2.32853114],[3676.6,1.75669639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545205605,[[3673.9,2.27519],[3673.7,0.2],[3673.4,1.75669639],[3673.3,2.41264889],[3672.9,4.36467586]],[[3674.0,19.2533],[3674.1,1.75669639],[3674.3,40.8],[3674.4,0.1551],[3674.6,0.54419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545248331,[[3674.4,2.24881],[3673.9,2.41264889],[3673.7,1.95669639],[3673.5,4.74540728],[3673.4,18.75898618]],[[3674.5,41.4846],[3674.7,0.1545],[3674.8,18.547],[3675.2,0.54409],[3676.0,1.45689978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545310272,[[3674.6,1.9172],[3674.0,0.54425],[3673.7,2.61264889],[3673.1,0.21972326],[3672.9,2.34120858]],[[3674.7,61.79269639],[3674.9,0.69854],[3675.0,1.75669639],[3675.1,0.2191587],[3675.6,0.96876114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545365524,[[3675.6,1.7316],[3675.5,0.54404],[3675.1,2.41264889],[3674.9,1.75669639],[3674.7,3.58453728]],[[3675.7,20.0022],[3675.9,42.55669639],[3676.1,0.69865],[3676.5,1.75669639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545428972,[[3676.9,2.24143],[3676.1,2.41264889],[3675.8,1.35998],[3675.7,1.36001],[3675.6,3.38453728]],[[3677.0,59.4846],[3677.2,1.75834],[3677.5,0.69805],[3678.4,0.96876114],[3679.8,3.37629025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545485943,[[3677.1,2.2795],[3676.8,1.43178705],[3676.5,2.41264889],[3676.3,1.3598],[2952.3,0.3]],[[3677.2,59.5837],[3677.3,0.4457],[3677.4,1.43178705],[3677.6,0.1546],[3678.2,1.18770424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545551591,[[3678.9,1.7073],[3678.8,1.75641286],[3678.7,0.54355],[3678.2,2.41264889],[3678.1,1.35914]],[[3679.0,1.7429],[3679.4,59.257],[3679.6,0.1542],[3679.7,2.29983286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545642983,[[3683.4,1.7437],[3683.3,0.54288],[3683.1,1.75641286],[3682.5,1.3575],[3681.9,3.98520712]],[[3683.5,0.3105],[3683.7,0.68796729],[3683.8,20.12836114],[3684.1,1.75641286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545670397,[[3685.0,0.54263],[3684.9,0.7387],[3684.8,0.3005],[3684.3,1.35684],[3683.9,18.546]],[[3685.3,1.7382],[3685.5,40.8],[3685.7,18.547],[3685.9,3.34178463],[3686.8,0.96876114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545724645,[[3683.4,1.4507],[3683.3,0.0101],[3682.8,0.54295],[3682.6,1.74935595],[3682.2,0.21905635]],[[3683.5,1.74935595],[3684.5,1.65931768],[3684.6,57.79133615],[3684.8,1.45689978],[3685.4,3.28407511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545739067,[[3683.0,1.1387],[3682.5,0.543],[3682.1,1.74935595],[3681.8,2.40442762],[3681.0,21.93283671]],[[3683.4,61.10235595],[3683.5,0.54286],[3684.0,1.74935595],[3684.3,39.079],[3684.5,1.35681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545774386,[[3684.5,1.7067],[3683.9,0.54279],[3683.4,1.74935595],[3683.1,1.35729],[3680.9,6.28556923]],[[3684.6,61.10435595],[3684.7,0.54269],[3685.4,0.96876114],[3685.5,1.74935595],[3685.6,1.45689978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545855152,[[3684.0,1.694],[3683.6,0.54283],[3683.3,1.74935595],[3682.8,0.00987],[3682.7,42.85082762]],[[3684.1,21.94735595],[3684.3,0.54274],[3684.9,79.881],[3685.4,0.96876114],[3685.7,1.45689978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545930915,[[3683.6,2.27164],[3683.0,4.15378357],[3682.7,1.35742],[3682.5,1.3575],[3682.4,18.474]],[[3683.7,20.1971],[3683.9,42.54935595],[3684.3,0.54274],[3685.3,2.32527114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754545978244,[[3681.9,1.06674277],[3681.6,1.55923],[3681.2,2.40442762],[3680.8,42.46953728],[3680.7,0.22035639]],[[3682.0,1.7047],[3682.1,61.02935595],[3682.2,0.54306],[3682.5,1.74935595],[3683.0,0.96876114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546028991,[[3681.7,1.7114],[3681.4,0.54315],[3680.7,1.74935595],[3680.6,1.3582],[3680.5,2.40442762]],[[3681.8,62.02725595],[3682.2,0.54305],[3682.3,39.116],[3682.7,0.50519057],[3682.9,0.96876114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546086155,[[3684.1,1.724],[3683.9,0.54279],[3683.6,1.74935595],[3683.3,1.3572],[3683.2,1.35722]],[[3684.2,60.2105],[3684.4,1.74935595],[3684.8,39.104],[3685.5,1.74935595],[3686.0,3.68376114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546131001,[[3684.3,1.7154],[3684.2,0.54275],[3684.0,1.74935595],[3683.5,2.40442762],[3683.0,4.74184728]],[[3684.4,0.4967],[3684.7,0.3102],[3684.8,1.74935595],[3684.9,18.447],[3685.0,41.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546160427,[[3686.1,2.28186],[3685.6,1.74935595],[3685.2,1.35649],[3684.7,1.35667],[3684.6,2.40442762]],[[3686.2,1.6857],[3686.4,1.74935595],[3686.6,0.5424],[3689.7,13.411],[3699.2,43.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546226581,[[3686.5,2.28671],[3686.2,1.74935595],[3685.8,1.35627],[3685.6,1.35634],[3685.0,2.40442762]],[[3686.6,59.4263],[3686.8,0.4247],[3686.9,0.2881],[3687.0,0.2984],[3687.1,1.74935595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546296641,[[3685.9,2.2192],[3685.4,1.74935595],[3685.2,2.40442762],[3685.1,40.40955],[3684.8,21.81453728]],[[3686.0,20.1485],[3686.3,1.74935595],[3686.6,0.54241],[3686.8,40.8],[3690.7,7.78662679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546344267,[[3686.7,1.7614],[3686.2,1.74935595],[3686.0,6.00364654],[3685.6,1.35633],[3685.5,6.58440921]],[[3686.8,0.2991],[3687.1,1.74935595],[3687.3,0.5423],[3687.9,0.96876114],[3688.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546368689,[[3687.9,1.7614],[3687.8,1.74935595],[3687.7,0.54223],[3687.3,1.35571],[3687.0,1.74935595]],[[3688.0,1.0],[3688.1,40.8],[3707.3,9.81043974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546420522,[[3687.8,1.81113],[3687.5,2.40442762],[3687.2,3.10512595],[3687.1,4.74035728],[2873.0,0.11656587]],[[3687.9,1.7118],[3688.0,1.74935595],[3688.5,18.423],[3688.7,0.5421],[3688.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546457751,[[3687.9,1.7378],[3687.8,0.54222],[3687.2,1.74935595],[3687.0,2.40442762],[3686.7,18.63354689]],[[3688.0,41.8476],[3688.2,18.415],[3688.4,0.54215],[3689.3,0.96876114],[3689.4,39.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546540096,[[3688.2,0.2009],[3687.9,0.54221],[3687.1,5.50958357],[3686.7,3.38453728],[3683.3,11.60412782]],[[3688.3,0.2069],[3688.7,40.8],[3689.1,2.81199978],[3702.9,1005.5739276],[3707.1,9.81043974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546577710,[[3690.9,1.7312],[3690.6,0.5418],[3690.5,1.74935595],[3689.6,1.35489],[3689.5,2.40442762]],[[3691.0,2.4548],[3691.1,18.409],[3691.2,0.295],[3691.3,40.8],[3691.4,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546615061,[[3688.8,1.7644],[3688.6,0.54211],[3687.4,39.018],[3687.2,18.44],[3619.7,23.47695]],[[3688.9,3.47635595],[3689.0,18.439],[3689.1,40.8],[3689.2,0.54203],[3690.0,1.74935595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546642685,[[3692.1,1.7071],[3691.7,2.29099595],[3690.6,18.693],[3690.5,1.35454],[3690.3,2.40442762]],[[3692.2,1.4198],[3692.5,0.2951],[3692.7,1.74935595],[3692.8,40.8],[3692.9,19.23448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546674927,[[3695.1,1.0012],[3694.9,2.78189053],[3694.3,38.98],[3694.2,0.22097763],[3693.8,18.737]],[[3695.2,0.2906],[3695.5,0.4343],[3695.6,0.2956],[3695.7,0.3056],[3695.8,18.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546717551,[[3691.6,0.54167],[3691.0,1.35438],[3690.9,0.4243],[3690.8,2.78189053],[3690.4,1.35459]],[[3691.7,40.8],[3692.8,3.32340053],[3693.2,1.92759511],[3693.5,2.41055866],[3693.7,1.35345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546775100,[[3690.5,2.23573],[3690.0,2.40442762],[3689.7,1.35486],[3689.6,42.38753728],[3689.3,18.657]],[[3690.6,1.7039],[3691.3,21.98461053],[3692.0,2.32280114],[3692.2,1.45689978],[3692.6,3.28143511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546797210,[[3692.3,2.25326],[3691.5,2.79079031],[3691.2,1.35429],[3691.1,0.21288387],[3690.7,2.40442762]],[[3692.4,18.66],[3692.6,0.7498],[3692.8,0.2833],[3692.9,2.79079031],[3693.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546846751,[[3693.8,1.6927],[3693.6,0.54137],[3693.1,1.74395362],[3692.8,1.35373],[3692.2,1.35392]],[[3693.9,3.45605362],[3694.0,1.0],[3694.4,0.96876114],[3694.6,0.54124],[3694.7,1.45689978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546881376,[[3694.7,1.6953],[3694.5,0.54124],[3693.8,1.74395362],[3693.5,1.35345],[3693.4,1.3535]],[[3694.8,21.73695362],[3695.0,0.3093],[3695.1,40.8],[3736.5,19.42799656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546911496,[[3695.5,1.20429],[3694.8,1.74395362],[3694.6,0.21779708],[3694.4,2.40442762],[3693.8,18.587]],[[3695.6,19.0713],[3695.8,1.74395362],[3695.9,0.2945],[3696.1,0.54101],[3697.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546947231,[[3697.6,1.68506886],[3697.4,0.54081],[3697.3,0.0741],[3697.1,2.78003481],[3696.8,1.35225]],[[3697.7,0.4877],[3698.0,0.7479],[3698.4,40.8],[3698.5,2.78003481],[3699.2,39.1691976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754546990663,[[3697.6,1.7055],[3697.4,0.54081],[3697.2,1.73757714],[3696.8,2.40442762],[3696.4,4.73692728]],[[3697.7,0.806],[3697.9,0.7502],[3698.2,1.73757714],[3698.3,0.54069],[3698.5,0.71287434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547055700,[[3698.1,0.54071],[3697.6,0.7546],[3697.4,0.3094],[3697.2,1.35211],[3696.2,3.38453728]],[[3698.2,1.718],[3698.4,1.73757714],[3698.6,40.8],[3698.8,19.15262],[3698.9,38.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547094827,[[3699.4,1.1214],[3699.2,0.84345],[3698.5,1.73757714],[3698.2,0.185],[3698.1,18.552]],[[3699.5,3.43667714],[3699.7,40.8],[3699.8,0.00690691],[3700.0,20.09244],[3700.8,2.53622272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547150272,[[3699.9,19.9746],[3699.8,0.54046],[3699.7,1.73757714],[3699.6,0.21350492],[3699.3,2.40442762]],[[3700.0,1.0],[3700.1,0.00780927],[3700.4,0.2838],[3701.0,0.5403],[3701.9,0.96876114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547166171,[[3702.3,1.513],[3701.8,2.92338231],[3701.7,38.884],[3700.9,1.35074],[3700.3,2.40442762]],[[3702.4,1.2919],[3703.3,0.53996],[3703.4,2.92338231],[3704.3,1.34955],[3704.9,1.34934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547223025,[[3702.9,1.7282],[3702.8,0.54003],[3701.9,2.92338231],[3701.7,1.35044],[3700.8,2.40442762]],[[3703.0,1.1184],[3703.2,41.108],[3703.3,0.3013],[3703.5,21.63438231],[3703.7,39.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547266254,[[3703.5,0.2949],[3703.2,0.296],[3703.1,0.455],[3703.0,0.53999],[3702.3,4.27362231]],[[3703.6,24.651],[3703.7,41.3399],[3703.8,2.92338231],[3704.7,2.31816114],[3704.8,38.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547300380,[[3702.6,1.7479],[3702.2,0.54011],[3701.5,1.35052],[3701.3,2.92746424],[3701.0,1.3507]],[[3702.7,63.09791686],[3703.0,0.54],[3703.2,0.96876114],[3703.4,40.55880171],[3703.8,1.92759511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547321886,[[3695.2,1.0302],[3695.1,0.54114],[3694.1,1.35322],[3693.8,2.77833759],[3693.3,2.70705]],[[3695.3,2.77833759],[3695.6,18.837],[3696.2,39.4961],[3696.7,0.21063717],[3697.3,0.96876114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547354434,[[3695.2,0.94023],[3694.9,0.1315],[3693.9,4.13164759],[3693.8,18.842],[3691.8,2.77833759]],[[3695.3,0.4921],[3695.7,0.2139],[3695.8,0.72041279],[3695.9,18.864],[3696.0,0.54102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547388444,[[3691.2,1.24692],[3691.1,0.2945],[3691.0,0.4443],[3690.1,1.3547],[3690.0,2.77833759]],[[3691.3,1.6312],[3691.4,18.835],[3691.6,40.8],[3691.7,2.77833759],[3692.0,0.54161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547412850,[[3694.6,2.27022],[3693.9,6.0],[3693.7,1.35337],[3693.4,2.77833759],[3693.1,1.35359]],[[3694.7,0.9354],[3694.9,39.3053],[3695.0,2.99283759],[3695.5,0.5411],[3695.7,0.21149432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547490612,[[3696.7,1.23012],[3696.4,0.293],[3695.9,2.77833759],[3695.7,1.35265],[3695.4,2.39231832]],[[3696.8,1.4195],[3697.2,41.0189],[3697.3,2.77833759],[3697.6,18.732],[3697.7,0.54077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547502014,[[3696.1,1.2302],[3695.8,0.293],[3695.3,1.35279],[3695.1,5.17065591],[3694.8,38.941]],[[3696.2,1.2171],[3696.3,0.2189],[3696.4,2.77833759],[3696.9,18.698],[3697.0,0.54088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547572878,[[3694.8,1.4453],[3694.6,0.54122],[3694.5,0.2814],[3694.1,1.74072381],[3693.9,0.97456652]],[[3694.9,0.9121],[3695.0,20.65452381],[3695.6,0.72062108],[3695.7,38.967],[3696.0,2.70829004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547609316,[[3692.5,0.9927],[3691.8,1.35408],[3691.5,2.78431561],[3691.3,18.685],[3691.2,1.35429]],[[3692.6,1.2086],[3692.8,0.2193],[3693.2,2.78431561],[3693.8,18.684],[3694.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547668153,[[3691.4,1.7571],[3690.5,0.54182],[3690.4,2.78914463],[3689.8,38.978],[3689.6,22.05053728]],[[3691.5,19.8444],[3692.2,2.78914463],[3692.6,40.8],[3692.9,1.50903623],[3693.1,1.45375964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547677967,[[3691.6,1.7571],[3691.4,0.54169],[3690.5,2.78914463],[3689.6,1.35489],[3689.4,1.35496]],[[3691.7,0.1957],[3691.8,18.688],[3692.1,42.07134463],[3692.8,0.5415],[3693.6,4.68523638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547758007,[[3692.7,1.2845],[3692.5,0.54154],[3691.8,1.35412],[3691.4,2.78846678],[3691.2,1.35432]],[[3692.8,20.5431],[3692.9,2.78846678],[3693.0,40.8],[3693.3,0.54143],[3696.0,2.70518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547808450,[[3692.5,2.29345],[3691.8,1.74241669],[3691.7,0.54167],[3691.3,1.35431],[3689.9,0.66057777]],[[3692.6,20.41641669],[3692.9,0.4254],[3693.1,0.2829],[3693.3,1.28726699],[3694.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547846977,[[3694.2,2.26321],[3693.6,1.74241669],[3693.3,1.3536],[3693.2,1.35365],[3692.4,3.38453728]],[[3694.3,1.446],[3694.4,1.74241669],[3694.5,0.2985],[3695.0,0.54119],[3696.5,1.92759511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547892604,[[3695.8,1.7288],[3695.0,1.74241669],[3694.6,1.3531],[3693.8,3.38453728],[3693.2,4.83505326]],[[3695.9,20.57211669],[3696.2,1.0532],[3696.3,0.54101],[3697.2,1.35222],[3714.8,9.81043974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547930228,[[3694.0,1.7382],[3693.8,0.54137],[3693.4,1.74241669],[3693.0,1.35372],[3692.4,1.35393]],[[3694.1,60.8417],[3694.4,1.74241669],[3694.7,0.54125],[3697.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754547993766,[[3693.4,0.98842],[3692.5,1.3539],[3692.1,1.35405],[3692.0,38.971],[3691.7,4.83505326]],[[3694.1,22.58505669],[3694.8,40.8],[3695.0,0.97366405],[3695.2,1.45375964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548069826,[[3691.6,1.6791],[3691.4,0.54173],[3691.1,1.74241669],[3690.9,0.97535865],[3690.1,1.3548]],[[3691.7,18.594],[3692.0,1.74241669],[3692.1,0.7426],[3692.3,0.2973],[3692.4,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548103642,[[3690.5,2.24626],[3689.7,1.74241669],[3689.2,4.73963728],[3688.6,11.12062249],[3688.1,2.71101]],[[3690.6,1.74241669],[3690.9,19.3219],[3691.1,0.82467],[3692.0,1.35411],[3694.3,4.82553585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548122865,[[3690.2,0.5419],[3689.4,1.74241669],[3689.2,1.3551],[3688.5,1.74241669]],[[3690.3,1.74241669],[3690.7,0.2969],[3690.8,0.425],[3690.9,41.0812],[3691.1,0.54178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548181304,[[3689.8,1.7703],[3688.3,1.74241669],[3688.1,1.35555],[3687.9,4.36068934],[3598.2,28.17234]],[[3689.9,20.8717297],[3690.0,44.28483338],[3690.1,0.54194],[3690.3,0.97247473],[3692.4,4.82553585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548213930,[[3688.4,1.726],[3687.9,0.97615206],[3687.7,0.54227],[3687.4,1.74241669],[3687.0,1.35595]],[[3688.5,21.84253376],[3688.7,41.0665],[3688.8,0.54212],[3688.9,0.3033],[3689.0,0.97247473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548253872,[[3689.4,0.982],[3688.8,0.5421],[3688.5,0.64322156],[3687.9,0.97615206],[3687.7,1.35568]],[[3689.5,0.6843],[3690.0,1.74241669],[3690.1,18.714],[3690.5,40.8],[3690.6,1.35467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548335625,[[3688.3,1.7181],[3687.5,0.54226],[3687.0,1.74241669],[3686.3,4.74064728],[3684.5,8.00728521]],[[3688.4,60.62415],[3688.5,3.48483338],[3689.1,2.32963681],[3689.3,1.46158368],[3689.7,1.92759511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548395769,[[3689.1,1.6784],[3688.9,0.54205],[3688.3,1.74241669],[3687.8,1.35554],[3687.6,3.38453728]],[[3689.2,61.41841669],[3689.6,0.54197],[3689.9,0.97453681],[3690.0,1.74241669],[3690.1,1.46158368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548425706,[[3691.7,0.4854],[3691.6,0.4227],[3691.1,1.74241669],[3689.7,3.38453728],[3689.0,7.54526326]],[[3691.8,0.2916],[3691.9,0.54163],[3692.0,1.74241669],[3692.1,18.781],[3692.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548470934,[[3693.1,1.003],[3692.8,0.4619],[3692.5,1.74241669],[3692.2,0.54157],[3691.5,1.74241669]],[[3693.2,59.9777],[3693.4,2.28382669],[3693.8,1.3534],[3694.0,1.97453681],[3694.2,1.46158368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548521375,[[3691.7,1.6965],[3691.1,2.28414669],[3690.9,38.991],[3690.2,18.702],[3684.9,0.97694677]],[[3691.8,62.57425669],[3692.8,2.32829681],[3693.0,3.20400037],[3699.5,15.57325359],[3718.1,13.59959759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548550089,[[3690.2,1.74],[3689.9,0.54191],[3689.5,1.74241669],[3689.1,1.35506],[3688.7,0.2709]],[[3690.3,59.5],[3690.5,1.74241669],[3690.6,0.441],[3690.7,0.54181],[3691.5,2.7169535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548622430,[[3688.9,1.64466],[3688.2,3.09780669],[3687.9,0.97615206],[3687.7,1.35558],[3686.4,8.99773923]],[[3689.0,41.2257],[3689.1,0.2924],[3689.2,1.74241669],[3689.4,0.3056],[3689.8,40.00453681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548697391,[[3689.7,1.6969],[3689.0,1.74241669],[3688.6,1.35526],[3688.4,3.38453728],[3687.9,1.19736637]],[[3689.8,60.1702],[3689.9,1.74241669],[3690.1,0.2841],[3690.4,0.54185],[3707.1,10.7914837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548750534,[[3689.9,1.7156],[3689.7,0.54194],[3689.1,0.21409818],[3689.0,40.75941669],[3688.7,3.38453728]],[[3690.0,43.95741669],[3690.2,0.2902],[3690.3,18.584],[3690.6,0.54182],[3691.5,1.74241669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548783970,[[3690.3,1.7322],[3690.1,0.54188],[3689.9,1.74241669],[3689.7,18.572],[3689.5,1.35491]],[[3690.4,0.7653],[3690.6,0.2965],[3690.7,18.57],[3690.8,42.82731669],[3691.2,0.54174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548849516,[[3691.5,1.7252],[3691.4,0.54168],[3690.9,1.74241669],[3690.8,1.35444],[3690.2,1.35467]],[[3691.6,62.78151669],[3692.2,0.54159],[3692.6,0.97453681],[3692.7,0.21406365],[3692.8,1.46158368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548897749,[[3691.4,0.54169],[3691.1,1.74241669],[3690.7,3.38453728]],[[3691.9,62.77601669],[3692.1,0.5416],[3692.7,0.97453681],[3692.8,1.35377],[3692.9,1.46158368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754548986529,[[3691.7,1.52445],[3691.3,1.74241669],[3690.6,40.56028706],[3689.1,5.4203],[2359.2,2.7226084]],[[3691.8,1.6665],[3692.1,59.281],[3692.2,1.74241669],[3692.3,0.54158],[3693.7,1.92759511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549041057,[[3692.6,2.24032],[3692.1,1.74241669],[3691.5,1.74241669],[3691.3,21.84553728],[3691.2,1.3543]],[[3692.7,1.2122],[3693.0,18.7391],[3693.1,1.74241669],[3693.3,39.53842],[3694.0,1.97453681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549093602,[[3694.8,3.48960572],[3694.5,0.54124],[3694.3,38.982],[3693.9,18.435],[3685.7,14.50515978]],[[3694.9,41.8329],[3695.5,2.28270572],[3695.8,18.433],[3698.0,2.71],[3698.1,2.41055866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549119217,[[3697.3,39.16217834],[3696.7,1.3523],[3696.5,3.76465611],[3696.0,5.126143],[2359.2,2.7226084]],[[3698.4,0.7297],[3698.6,1.74160572],[3698.8,0.54062],[3699.3,0.72833728],[3699.4,18.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549168677,[[3698.4,19.2611],[3698.3,3.31787583],[3697.2,5.40918628],[3697.1,1.61831566],[3696.8,3.38453728]],[[3698.5,1.4207],[3698.8,0.2835],[3699.3,40.8],[3699.7,2.77719583],[3701.4,3.76118866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549177976,[[3695.9,20.2848],[3695.8,38.921],[3695.7,0.54105],[3695.6,2.77719583],[3694.9,0.27643391]],[[3696.0,1.7042],[3697.2,0.54085],[3697.4,2.77719583],[3698.2,40.27778],[3698.6,0.97453681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549250632,[[3705.7,0.86771],[3705.6,0.2923],[3705.5,3.42380085],[3704.7,20.43039],[3704.2,38.856]],[[3706.5,0.3064],[3706.6,0.7558],[3706.8,0.53945],[3707.2,19.105],[3707.4,38.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549270555,[[3705.1,0.53969],[3704.8,1.0455],[3704.3,3.42380085],[3704.0,1.34963],[3703.3,4.60995966]],[[3705.3,41.8622],[3705.5,19.1],[3706.0,0.53957],[3706.1,0.95876297],[3706.3,1.42751006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549309278,[[3709.1,0.56662],[3709.0,0.2836],[3708.6,0.0463],[3708.4,19.266],[3708.3,42.24494694]],[[3709.7,1.0512],[3709.9,0.539],[3710.0,40.8],[3710.3,19.27],[3710.6,3.42094694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549350304,[[3704.9,1.0404],[3704.8,0.53973],[3704.5,2.92215428],[3704.1,1.90327594],[3703.8,19.192]],[[3705.5,0.5983],[3705.6,59.992],[3705.7,0.53961],[3706.2,2.92215428],[3706.5,40.19275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549368214,[[3706.3,1.71],[3706.0,0.53957],[3705.6,2.92215428],[3705.3,1.34916],[3705.1,1.90327594]],[[3706.4,60.3836],[3706.8,1.13775],[3707.0,2.92215428],[3707.2,0.95876297],[3707.4,1.42751006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549396933,[[3705.4,0.83705],[3705.2,0.4259],[3705.1,0.3024],[3704.8,2.41229611],[3704.4,7.65571609]],[[3705.5,20.7093],[3705.7,40.8],[3706.0,0.53958],[3706.3,2.92169881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549437172,[[3704.8,0.9996],[3704.6,0.4291],[3704.5,0.3094],[3704.3,0.53982],[3703.8,2.41229611]],[[3704.9,17.9263],[3705.1,3.46316326],[3705.2,0.1214],[3705.4,40.8],[3706.3,1.11710844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549503434,[[3704.2,1.7148],[3703.9,0.53987],[3703.6,2.41229611],[3703.2,3.38453728],[3703.1,1.34996]],[[3704.3,21.45339919],[3704.5,0.53979],[3704.7,0.1216],[3705.0,3.08080919],[3705.4,2.31518966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549533259,[[3701.6,1.7053],[3701.5,0.54022],[3701.1,1.3507],[3700.7,2.92690462],[3700.6,1.35089]],[[3701.7,59.586],[3702.2,2.92690462],[3702.4,0.1697],[3702.6,0.1218],[3704.1,1.44899949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549589894,[[3700.3,1.7596],[3700.2,0.54041],[3699.9,0.97298612],[3699.5,1.73317972],[3699.3,2.41229611]],[[3700.4,20.90247972],[3700.7,0.1703],[3700.9,40.8],[3701.0,0.66241],[3701.5,0.18463966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549609713,[[3699.9,1.46668612],[3699.7,0.4572],[3699.6,0.3022],[3699.2,0.54055],[3698.7,1.73317972]],[[3700.0,61.59917972],[3700.2,0.54043],[3700.5,3.08413972],[3700.9,1.35079],[3701.2,39.86299966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549649242,[[3699.8,0.7771],[3699.6,0.4587],[3699.5,0.2971],[3699.4,0.54051],[3699.1,1.73317972]],[[3699.9,21.93867972],[3700.1,0.1223],[3700.3,0.54039],[3700.5,40.8],[3701.8,43.06489949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549728399,[[3696.4,1.7134],[3696.2,0.54097],[3695.4,4.14547583],[3695.3,1.54977866],[3694.6,0.2706]],[[3696.5,20.4432],[3696.6,1.73317972],[3696.8,0.5409],[3697.6,40.10947901],[3697.8,2.80088949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549762437,[[3695.8,2.25973],[3695.4,4.14547583],[3695.3,1.35275],[3695.0,3.38453728],[3694.3,18.695]],[[3695.9,19.1814],[3696.1,2.19367972],[3696.2,0.2912],[3696.3,0.54097],[3696.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549792462,[[3694.7,1.7436],[3694.6,0.5412],[3694.0,1.3532],[3693.9,5.12004235],[3693.6,1.35334]],[[3694.8,20.0962],[3694.9,1.73317972],[3695.0,0.2935],[3695.1,0.54113],[3695.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549834196,[[3693.9,2.67446652],[3693.7,0.54133],[3693.2,2.41229611],[3692.9,3.09442742],[3688.6,8.82]],[[3694.0,62.91898742],[3694.2,0.54127],[3694.5,1.74078742],[3694.8,38.972],[3695.5,2.80169949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549900364,[[3694.3,1.7248],[3694.2,0.54126],[3693.9,0.97456652],[3693.6,1.35337],[3693.4,2.41229611]],[[3694.4,22.10168742],[3694.7,0.5412],[3694.8,40.8],[3695.3,39.9462847],[3695.5,2.80170949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754549912970,[[3694.3,0.4967],[3694.1,1.00488],[3694.0,0.309],[3693.9,0.97456652],[3693.4,3.76574611]],[[3694.4,20.3544],[3694.5,1.74078742],[3694.6,43.08199742],[3695.2,1.35283],[3695.3,39.9462847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550006821,[[3695.6,2.28846],[3694.9,1.35291],[3694.6,1.35299],[3694.4,4.15308353],[3694.1,0.185]],[[3695.7,22.05528742],[3695.9,38.975],[3696.3,0.54096],[3696.7,0.9682847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550016036,[[3695.4,1.77899],[3695.2,0.3083],[3694.7,1.35295],[3694.4,2.41229611],[3692.8,6.28556923]],[[3695.5,3.48528742],[3695.9,18.568],[3696.0,2.28179742],[3696.1,40.8],[3696.8,1.35223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550076488,[[3696.4,1.7223],[3696.3,0.54095],[3695.9,1.35253],[3695.8,1.74078742],[3695.3,0.26711655]],[[3696.5,3.45728742],[3697.0,1.0],[3697.3,0.54082],[3698.3,1.35171],[3704.7,316.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550117409,[[3698.4,1.731],[3698.3,0.54067],[3697.5,1.35194],[3697.4,2.78190767],[2004.9,0.5]],[[3698.5,40.8],[3698.7,0.7107],[3698.9,0.2821],[3699.0,21.30390767],[3700.0,2.35107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550149735,[[3699.2,2.25553],[3698.2,2.78190767],[3698.1,1.35173],[3698.0,18.51],[2004.9,0.5]],[[3699.3,0.8016],[3699.5,0.4476],[3699.6,0.2992],[3699.7,0.54047],[3699.9,43.58190767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550189967,[[3699.9,9.98993568],[3699.6,0.185],[3699.2,0.21327565],[3699.1,2.70272],[3699.0,2.00687616]],[[3700.0,13.94578829],[3700.5,0.3082],[3700.7,0.4276],[3701.1,18.504],[3745.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550234495,[[3701.0,2.28017],[3700.7,2.77771725],[3700.5,19.84484],[3697.8,9.0908],[1974.7,0.5]],[[3701.1,1.4165],[3701.4,0.309],[3701.9,40.8],[3702.0,0.54013],[3702.3,2.77771725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550308860,[[3699.9,0.97298612],[3699.6,0.2928],[3699.3,0.4502],[3699.1,0.2563],[3698.9,1.73485705]],[[3700.0,48.4945],[3700.1,1.73485705],[3700.2,0.54039],[3700.4,18.579],[3700.5,1.73485705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550344600,[[3698.7,2.23091],[3698.2,1.73660261],[3697.9,1.35179],[3697.5,3.08853261],[3697.0,2.70427]],[[3698.8,0.2944],[3698.9,19.0472],[3699.1,1.73660261],[3699.2,0.2382],[3699.3,0.54052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550384832,[[3699.2,0.483],[3698.7,0.2569],[3698.3,1.35165]],[[3699.3,0.6988],[3699.6,41.34048],[3699.7,20.29960261],[3700.3,1.35096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550420652,[[3699.7,0.2976],[3699.6,0.97988],[3699.3,0.2562],[3698.8,1.73660261],[3698.1,57.46]],[[3699.8,1.1528],[3700.1,1.73660261],[3700.2,18.54],[3700.5,1.73660261],[3700.7,1.35082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550505528,[[3699.4,1.78431],[3699.1,0.2568],[3698.8,1.35149],[3698.6,1.73660261],[3698.4,38.917]],[[3699.5,3.16800261],[3699.7,41.0386],[3699.9,0.54044],[3700.1,18.532],[3700.6,1.35086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550559464,[[3702.3,0.7844],[3702.2,0.7337],[3701.5,1.73660261],[3701.4,1.35055],[3701.1,1.35066]],[[3702.4,0.69],[3702.7,1.73660261],[3702.8,19.05403],[3703.0,41.8],[3703.4,1.34985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550595495,[[3705.0,0.9793],[3704.7,1.73660261],[3703.9,1.34966],[3703.6,18.498],[3699.8,8.82]],[[3705.1,1.4512],[3705.4,41.101],[3705.5,1.73660261],[3705.8,18.511],[3706.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550613906,[[3705.7,0.3835],[3705.4,0.53964],[3705.0,2.92298064],[3704.5,1.34942],[3704.2,1.34955]],[[3705.8,1.7471],[3705.9,18.624],[3706.0,1.0],[3706.1,0.53955],[3706.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550668834,[[3702.9,2.18800784],[3702.6,3.04838064],[3701.9,1.35037],[3700.5,0.27],[1931.2,3.22679514]],[[3703.0,1.0718],[3703.6,18.693],[3703.7,0.53989],[3704.1,2.92298064],[3704.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550732674,[[3703.6,0.664],[3703.5,0.53992],[3703.4,1.73247282],[3703.3,0.1259],[3702.9,2.32219784]],[[3703.7,0.4827],[3703.8,40.8],[3703.9,0.463],[3704.3,0.53981],[3704.6,0.21998962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550760997,[[3704.1,0.53983],[3703.9,0.2835],[3703.6,1.47607],[3703.3,1.73247282],[3703.2,1.3499]],[[3704.2,0.6761],[3704.3,1.0211],[3704.5,1.73247282],[3704.6,18.546],[3705.0,1.73247282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550856768,[[3703.2,2.28219],[3702.7,3.08263282],[3702.6,1.3502],[3702.1,1.35038],[3699.6,8.82]],[[3703.4,59.336],[3703.6,0.9943],[3703.7,1.73247282],[3704.1,38.891],[3704.3,0.53983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550870270,[[3703.8,0.5399],[3703.5,0.465],[3703.3,0.585],[3703.1,1.35],[3702.7,1.35016]],[[3703.9,1.7206],[3704.0,40.8],[3704.1,18.531],[3704.2,2.92622097],[3704.6,0.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550946025,[[3702.4,2.27371],[3701.8,1.73240998],[3701.7,1.35053],[3700.5,1.73240998],[1974.0,3.17637647]],[[3702.5,0.9789],[3702.7,42.53240998],[3703.4,0.53996],[3703.5,38.892],[3705.0,10.63440998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754550972659,[[3704.6,1.6699],[3704.4,0.53981],[3704.2,1.73240998],[3703.9,1.3497],[3703.5,40.61240998]],[[3704.7,0.9778],[3705.0,0.2675],[3705.1,1.73240998],[3705.4,18.504],[3705.8,0.53962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551020093,[[3705.9,0.9246],[3705.8,0.5396],[3705.6,0.5867],[3705.4,1.34915],[3705.3,1.73240998]],[[3706.0,2.55],[3706.2,1.73240998],[3706.7,41.33949],[3706.8,18.488],[3707.4,1.34848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551054507,[[3707.8,1.7729],[3707.7,0.53933],[3707.2,1.73240998],[3707.1,1.34853],[3706.7,1.3487]],[[3707.9,41.6584],[3708.0,18.476],[3708.2,1.73240998],[3708.6,0.53921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551137147,[[3707.2,1.91911],[3706.8,1.34867],[3706.4,1.72866539],[3706.3,0.53954],[3706.0,0.21020676]],[[3707.3,59.4711],[3707.6,0.2668],[3707.7,0.302],[3708.3,0.2907],[3709.2,4.04782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551183396,[[3707.5,2.27646],[3706.9,1.3486],[3706.5,1.34876],[3703.6,8.82],[1974.7,0.5]],[[3707.6,43.4869844],[3707.7,18.46],[3708.2,0.53927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551219129,[[3706.0,2.30518],[3705.6,1.7285844],[3705.2,0.21728505],[3704.8,1.34938],[3704.6,18.446]],[[3706.1,0.3957],[3706.4,2.5590844],[3706.5,18.443],[3706.9,0.53945],[3710.6,0.26974619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551260562,[[3706.8,1.7117],[3706.7,0.53947],[3706.6,1.7285844],[3706.1,1.34888],[2016.8,3.1259578]],[[3706.9,0.9602],[3707.0,40.8],[3707.1,18.441],[3707.3,0.3024],[3707.4,1.7285844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551297798,[[3707.3,1.7137],[3707.2,0.5394],[3706.5,1.34877],[3706.3,4.27163502],[3705.7,0.18]],[[3707.4,19.52],[3707.8,0.56103],[3707.9,2.92283502],[3708.1,38.85],[3708.6,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551359148,[[3708.6,1.7398],[3708.4,0.53922],[3708.0,1.72896245],[3707.8,1.34829],[3707.3,0.21235829]],[[3708.7,21.25726245],[3709.0,1.0],[3709.3,40.8],[3709.4,0.56049],[3709.5,1.72896245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551418999,[[3708.8,1.721],[3708.7,0.53918],[3708.0,1.3482],[3707.6,4.26600951],[1959.6,0.5]],[[3708.9,59.5554],[3709.0,3.91766951],[3709.1,0.2852],[3709.5,0.53907],[3709.7,38.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551464926,[[3708.7,1.6972],[3708.5,0.53921],[3708.2,1.34813],[3707.8,3.07623866],[1959.6,0.5]],[[3708.8,20.14696866],[3709.0,41.8],[3709.1,0.3275],[3709.3,0.827],[3709.5,1.72796866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551487346,[[3707.1,1.6776],[3707.0,2.26738866],[3706.5,1.34875],[3706.2,0.2119435],[3706.0,1.34893]],[[3707.2,40.8],[3707.9,0.3265],[3708.9,38.821],[3709.0,2.34788],[3709.5,1.72796866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551548596,[[3705.5,1.712],[3705.4,0.53966],[3704.7,1.34941],[3704.4,3.07747866],[1974.7,0.5]],[[3705.6,21.26576866],[3705.9,40.8],[3706.0,0.53958],[3706.5,1.72796866],[3706.9,1.34865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551598916,[[3703.0,0.3093],[3702.9,1.95261784],[3702.8,0.3012],[3702.3,1.35029],[3702.1,38.857]],[[3703.1,2.86536866],[3703.5,1.72796866],[3703.6,18.95693],[3704.4,1.34955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551633945,[[3703.1,2.2452],[3702.3,1.35028],[3702.1,1.72796866],[3702.0,1.3504],[3701.8,2.70094]],[[3703.2,43.03636866],[3703.3,18.42],[3703.8,0.5399],[3705.0,4.42896866],[3710.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551731097,[[3703.9,2.27288],[3703.3,1.34991],[3703.1,3.07792866],[3702.0,22.85072866],[3700.3,2.701]],[[3704.0,1.72796866],[3704.1,40.8],[3704.2,18.419],[3704.4,0.3069],[3704.5,38.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551803050,[[3703.6,2.27701],[3703.0,3.76289474],[3702.7,1.72796866],[3702.6,4.72817064],[3702.0,4.82572948]],[[3703.7,0.2068],[3703.8,20.14096866],[3703.9,0.2915],[3704.3,40.8],[3704.4,0.53981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551854899,[[3703.8,2.26969],[3703.3,1.34989],[3703.0,1.72796866],[3702.9,3.76289474],[3702.5,3.37801064]],[[3703.9,60.93096866],[3704.0,0.2962],[3704.6,0.53978],[3704.9,0.97049306],[3705.1,40.3277396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551925065,[[3704.8,2.25275],[3704.2,3.07752866],[3703.8,1.34974],[3703.7,0.21609529],[3703.4,23.49562474]],[[3704.9,1.92196866],[3705.1,0.001],[3705.2,18.3838],[3705.3,41.0933],[3705.4,0.53967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551939065,[[3705.0,1.713],[3704.9,0.53973],[3704.5,1.34946],[3704.2,2.41286474],[3704.1,3.07756866]],[[3705.1,1.92196866],[3705.3,18.379],[3705.4,0.001],[3705.5,0.0008],[3705.6,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754551984106,[[3705.9,1.7496],[3705.7,0.53962],[3705.3,1.34916],[3705.0,1.72796866],[3704.9,3.76217474]],[[3706.0,21.59136866],[3706.2,40.8],[3706.3,0.53953],[3706.5,1.72796866],[3706.9,39.82349306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552057649,[[3704.5,2.24038],[3703.9,1.3497],[3703.7,4.1408334],[3703.4,19.94225524],[3703.3,6.07783064]],[[3704.6,2.22356866],[3704.7,18.372],[3704.8,40.8],[3705.0,0.53973],[3705.5,0.97049306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552121511,[[3703.6,1.0273],[3703.5,2.41286474],[3702.7,3.07808866],[3702.0,4.42869866],[3701.5,2.70111]],[[3704.2,0.3042],[3704.3,2.26779866],[3704.6,18.368],[3705.0,1.72796866],[3705.1,1.34927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552158941,[[3702.8,2.25984],[3701.9,1.35043],[3701.8,1.35043],[3701.6,1.72796866],[3700.1,4.82572948]],[[3702.9,20.66276866],[3703.3,41.33997],[3703.5,1.72796866],[3705.0,2.42601122],[3706.0,5.85202244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552194673,[[3701.7,2.25439],[3701.1,1.72796866],[3700.9,1.35079],[3700.8,1.3508],[3700.5,2.70182]],[[3701.8,0.82699662],[3702.0,1.72796866],[3702.1,40.8],[3702.4,1.27589306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552231687,[[3701.0,1.7135],[3700.9,0.54031],[3700.3,1.351],[3699.9,2.70095478],[3699.8,1.5692898]],[[3701.1,21.46008643],[3701.3,0.54026],[3701.4,40.8],[3701.6,0.97049306],[3701.8,1.4557396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552282734,[[3702.5,2.25787],[3701.9,1.35043],[3701.6,1.72796866],[3701.5,1.35055],[3700.2,4.82572948]],[[3702.6,0.7341],[3703.2,40.8],[3703.3,0.97049306],[3703.5,3.18370826],[3704.7,3.39641571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552312452,[[3699.9,1.26978612],[3699.8,0.2972],[3699.6,1.35125],[3699.2,38.894],[3699.0,1.72796866]],[[3700.6,0.5268],[3700.8,18.398],[3700.9,2.26828866],[3701.5,1.19041694],[3701.6,38.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552408429,[[3698.6,0.5934],[3698.4,0.4289],[3698.2,0.5407],[3697.4,0.48480016],[3697.1,1.35216]],[[3698.7,19.73573682],[3698.9,3.23907172],[3699.0,1.72796866],[3699.1,1.4557396],[3699.3,1.35138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552463277,[[3701.6,1.7287],[3701.4,0.54024],[3700.7,1.35084],[3700.5,1.72796866],[3700.3,1.35097]],[[3701.7,22.18632344],[3702.0,2.26812866],[3702.1,0.97049306],[3702.3,1.4557396],[3703.1,2.42601122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552497506,[[3700.6,0.5998],[3700.4,0.98888],[3699.8,38.908],[3699.5,1.57098432],[3699.3,18.397]],[[3700.7,3.79731832],[3700.9,18.93732],[3701.3,0.97049306],[3701.5,1.4557396],[3702.3,3.77631122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552518623,[[3700.6,1.741],[3699.9,1.35114],[3699.7,1.35123],[3697.5,8.00141699]],[[3700.7,20.12596866],[3700.9,0.4524],[3701.2,41.1048],[3701.6,0.54021],[3701.7,0.97049306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552585872,[[3698.7,2.27083],[3698.4,1.35169],[3698.2,1.35174],[3697.8,2.9174439],[3697.4,4.70246866]],[[3698.8,21.78196866],[3698.9,0.54061],[3699.0,1.72796866],[3699.4,1.35137],[3699.6,1.35129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552639925,[[3699.0,1.7268],[3698.9,0.5406],[3698.6,1.3516],[3698.4,1.3517],[3698.1,4.43159866]],[[3699.1,20.93998406],[3699.6,0.96956632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552724092,[[3698.8,2.25391],[3698.5,1.35164],[3698.3,1.35171],[3697.7,0.21059306],[3697.6,2.97439]],[[3698.9,22.16678021],[3699.0,0.54059],[3699.4,0.96956632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552781939,[[3698.8,0.54062],[3698.4,1.94699],[3698.3,1.80333],[3697.9,2.70372],[3697.6,18.39]],[[3698.9,3.43079357],[3699.0,2.27748357],[3699.2,18.396],[3699.5,2.32089632],[3699.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552829781,[[3700.4,1.7493],[3700.3,0.5404],[3700.2,1.35103],[3699.9,1.35114],[3699.8,1.35116]],[[3700.5,20.10689357],[3700.9,0.3082],[3701.2,38.924],[3701.7,0.21231386],[3701.8,2.80484886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552861206,[[3698.9,0.7669],[3698.8,0.54061],[3698.7,0.4456],[3698.5,1.35166],[3698.3,1.35173]],[[3699.0,1.7009],[3699.1,2.27747357],[3699.7,1.35122],[3699.8,18.461],[3701.0,0.21564188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552904147,[[3699.0,2.26418],[3698.5,2.70326],[3698.1,1.35179],[3697.9,1.73689357],[3697.0,0.21549493]],[[3699.1,4.24085436],[3699.4,1.51120875],[3699.6,1.45437886],[3699.7,38.93],[3700.0,3.29209613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754552958677,[[3696.9,1.51466568],[3696.4,1.35241],[3696.2,1.35248],[3695.6,2.70536],[3695.4,18.415]],[[3697.2,0.9952],[3697.3,1.73689357],[3697.4,18.413],[3697.5,1.35202],[3697.6,1.73689357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553026629,[[3696.1,0.6458],[3695.8,1.65494],[3695.6,1.3527],[3695.4,2.70551]],[[3696.4,1.73689357],[3696.9,1.35224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553046837,[[3696.3,0.92587],[3696.1,0.6397],[3695.9,0.305],[3695.6,1.35269],[3695.5,1.35274]],[[3696.4,3.98886357],[3696.9,18.455],[3697.2,1.35216],[3697.5,43.01959232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553106795,[[3696.9,0.54089],[3696.7,0.2797],[3696.6,0.3466],[3696.5,1.35238],[3696.4,0.289]],[[3697.0,4.28820677],[3697.1,0.54087],[3697.3,18.431],[3697.4,0.97067875],[3697.5,3.08893357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553158333,[[3696.5,1.89124],[3696.2,0.2897],[3696.1,1.3525],[3695.9,1.35258],[3695.5,2.70542]],[[3696.6,22.69193727],[3696.7,0.54093],[3697.1,2.32286875],[3697.3,2.80648886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553213269,[[3695.5,1.84719],[3695.2,1.65573],[3694.9,1.35293],[3694.7,38.948],[3694.5,1.73689357]],[[3695.6,3.48379357],[3695.7,18.94807],[3696.1,40.8],[3696.3,2.32316875],[3696.5,2.80678886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553259106,[[3697.1,1.38185113],[3697.0,0.54087],[3696.9,0.2938],[3696.6,1.35234],[3696.2,1.73689357]],[[3697.2,20.1172],[3697.3,1.73689357],[3697.4,40.8],[3697.6,0.5408],[3698.0,1.35184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553354072,[[3699.6,0.87791709],[3699.5,0.5405],[3699.3,1.63643],[2273.6,2.82344575],[2230.8,2.87386443]],[[3699.7,4.28691496],[3699.8,18.92447],[3699.9,40.8],[3700.0,1.97067875],[3700.1,1.35109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553393097,[[3700.8,1.72583709],[3700.5,3.08778357],[3700.4,1.35093],[3700.3,1.35099],[2220.4,8.971]],[[3700.9,1.7042],[3701.2,1.73689357],[3701.5,41.34023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553430033,[[3701.3,0.57865492],[3701.1,1.35069],[3701.0,1.65013],[3700.9,0.7437],[3692.2,14.4771884]],[[3701.4,2.55960009],[3701.5,1.73689357],[3701.7,0.54019],[3701.9,0.97067875],[3702.0,60.51539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553491465,[[3700.0,0.54044],[3699.8,1.64467],[3699.7,0.7558],[3699.5,1.35125],[3699.3,1.35133]],[[3700.1,2.52575632],[3700.2,2.27731357],[3700.5,20.09989357],[3700.6,2.32158875],[3701.2,1.94098613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553519292,[[3700.7,2.23823],[3700.6,1.35088],[3700.4,0.57749709],[3700.1,3.08792357],[3699.7,2.70237]],[[3700.8,3.14649357],[3700.9,59.45],[3701.0,0.97067875],[3701.2,1.45437886],[3702.5,12.29841571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553566322,[[3701.6,1.75871709],[3701.5,0.54022],[3701.3,0.54025],[3701.1,1.35067],[3700.0,38.897]],[[3701.7,4.28246683],[3701.8,18.345],[3702.1,0.54014],[3702.2,41.77067875],[3702.4,1.45437886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553633762,[[3703.0,1.6988],[3702.9,0.54],[3702.6,1.35011],[3702.5,0.21250381],[3702.4,1.35019]],[[3703.1,0.82537757],[3703.4,0.4235],[3703.5,0.295],[3703.6,0.3002],[3703.7,1.5103297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553691902,[[3706.5,0.9824],[3706.4,0.53948],[3706.3,0.2075],[3705.8,1.34894],[3705.7,1.34895]],[[3706.6,3.09583584],[3706.9,0.9704197],[3707.1,1.45562956],[3707.2,1.34845],[3707.5,21.65517941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553718121,[[3708.2,1.1896],[3708.1,0.53923],[3707.9,1.34816],[3707.6,1.34825],[3705.3,4.85393432]],[[3708.3,0.8035],[3708.5,0.3086],[3708.6,41.76887],[3709.0,2.34779],[3709.1,18.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553751045,[[3712.9,0.53854],[3712.7,18.874],[3712.6,1.34646],[3712.5,0.1042],[3712.0,1.34668]],[[3713.0,0.2985],[3713.1,0.2999],[3713.3,40.8],[3713.4,0.4286],[3713.7,0.53843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553780054,[[3718.8,19.73969],[3718.6,0.0094],[3718.4,1.34434],[3718.3,0.84046],[3718.2,2.68884]],[[3719.0,0.43700891],[3719.8,41.33755],[3720.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553808680,[[3715.9,0.96749],[3715.6,0.3037],[3715.4,2.69092],[3715.2,2.69101],[3715.1,19.075]],[[3716.0,0.5977],[3716.4,0.437],[3716.5,0.53802],[3717.3,1.34479],[3717.5,40.07171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553871620,[[3715.0,0.82474],[3714.9,0.96905746],[3714.8,0.4217],[3714.7,1.64609],[3714.6,1.34683]],[[3715.1,1.458],[3715.4,0.53819],[3715.8,61.15133],[3717.0,0.96342278],[3717.1,2.68971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553877322,[[3717.0,1.73785],[3716.5,0.53802],[3716.4,1.34507],[3716.0,1.34524],[3715.5,38.747]],[[3717.1,42.31472596],[3717.4,19.4422],[3717.5,1.50130278],[3717.7,1.42379483],[3718.1,3.23984755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553931652,[[3716.1,2.27638],[3715.7,0.53814],[3715.6,1.34538],[3715.1,1.34554],[3714.1,3.37900059]],[[3716.2,42.4928],[3716.3,0.53806],[3716.4,18.869],[3717.2,0.96342278],[3717.3,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754553961189,[[3715.6,2.25305],[3715.3,0.5382],[3715.0,0.53824],[3714.6,1.34575],[3713.8,49.08779059]],[[3715.7,42.79698607],[3715.9,19.30911],[3717.0,41.44481],[3717.6,2.68933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554015621,[[3713.6,1.6398],[3713.5,0.53846],[3713.2,1.34625],[3712.5,18.689],[3711.8,3.37900059]],[[3713.7,0.6718],[3713.9,0.4335],[3714.0,0.2919],[3714.3,0.53834],[3714.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554029033,[[3714.5,1.4119],[3714.4,0.53831],[3714.0,1.54026],[3712.5,22.06800059],[3711.9,0.96984065]],[[3714.6,1.7314],[3715.0,0.53825],[3715.3,40.8],[3715.6,2.30882278],[3716.6,5.05917122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554096772,[[3714.7,2.24048],[3714.4,1.34579],[3714.1,1.34591],[3714.0,2.69189],[3712.0,31.78738432]],[[3714.8,1.744],[3714.9,0.53826],[3715.2,18.661],[3715.3,1.34552],[3715.7,2.76913483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554136401,[[3718.9,1.04927],[3718.5,1.3443],[3718.4,1.34433],[3717.8,1.34455],[3717.4,41.63709275]],[[3719.0,8.91e-06],[3720.0,25.0],[3720.2,0.96342278],[3720.4,40.16379483],[3720.5,1.34364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554166224,[[3716.5,0.53801],[3716.2,0.2839],[3716.1,1.41677],[3716.0,0.3015],[3715.9,18.628]],[[3716.6,1.7327],[3716.9,0.53796],[3717.5,2.30812278],[3717.7,1.42379483],[3718.7,2.68855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554198448,[[3717.3,0.53789],[3717.0,1.0292],[3716.9,1.34489],[3716.7,1.34494],[3716.6,18.651]],[[3717.4,1.6685],[3717.5,0.53788],[3717.7,0.7864139],[3718.0,1.34454],[3718.2,2.30787278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554226969,[[3717.6,2.31056],[3717.2,1.34479],[3717.1,1.34483],[3716.9,1.34489],[3716.6,2.68998]],[[3717.7,1.7017],[3718.0,0.5378],[3718.2,0.79643621],[3718.3,18.626],[3718.5,42.14435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554253183,[[3719.8,0.53753],[3719.5,18.762],[3719.2,38.697],[3719.1,1.34409],[3719.0,0.20943441]],[[3719.9,3.73867551],[3720.3,0.53747],[3720.6,40.8],[3721.1,2.68676],[3721.5,0.96342278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554288809,[[3716.7,1.28058],[3716.6,18.676],[3716.3,1.3451],[3716.1,0.21545242],[3716.0,1.3452]],[[3716.8,0.992],[3717.1,40.8],[3717.2,0.433],[3717.7,0.53785],[3717.9,0.96342278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554344543,[[3714.4,1.1043],[3714.3,0.53833],[3714.0,0.2891],[3713.9,1.34594],[3713.7,1.34603]],[[3714.5,2.24760536],[3714.6,0.53829],[3714.8,18.661],[3715.0,1.34558],[3715.1,0.96342278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554359360,[[3714.3,0.2792],[3714.2,0.53833],[3714.0,0.4415],[3713.9,0.2883],[3713.8,1.54111]],[[3714.4,2.27861],[3714.8,40.8],[3714.9,1.34562],[3715.2,1.34552],[3715.9,42.87830483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554412698,[[3713.5,1.5986],[3713.4,0.53846],[3713.1,1.34624],[3712.9,4.03897],[3712.0,0.21030132]],[[3713.6,1.7114],[3713.7,0.53842],[3714.0,18.647],[3714.3,2.30929278],[3714.6,1.34574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554449730,[[3715.3,2.11798],[3715.0,1.34558],[3714.7,1.34567],[3712.4,31.78437432],[2444.8,2.62177105]],[[3715.4,20.3573],[3715.7,0.53814],[3715.9,40.8],[3716.1,0.96342278],[3716.3,1.42379483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554512372,[[3717.9,2.14842],[3717.6,0.53786],[3717.4,1.34471],[3716.8,2.68984],[3716.4,2.90102916]],[[3718.0,1.477],[3718.1,0.4559],[3718.3,0.81937],[3718.7,40.08327],[3720.0,6.00697956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554554998,[[3717.2,1.49753402],[3717.1,0.53792],[3716.6,1.34499],[3716.4,1.34507],[3714.3,4.85393432]],[[3717.3,2.23221],[3717.7,59.375],[3717.8,1.34461],[3718.1,1.34451],[3718.4,0.96342278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554602724,[[3718.6,1.04962],[3718.3,1.81258],[3718.1,0.53779],[3717.5,1.34469],[3717.4,0.21218439]],[[3718.7,21.03597311],[3718.8,40.8],[3718.9,0.53768],[3719.0,0.96342278],[3719.3,2.76784483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554634956,[[3719.1,1.47844],[3718.6,1.34426],[3718.5,1.34431],[3718.1,1.90600135],[3717.6,5.07396962]],[[3719.2,41.49695427],[3719.5,20.0242],[3720.1,0.53751],[3720.9,1.34347],[3721.4,4.02989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554670570,[[3718.2,1.19256],[3717.9,1.51509],[3717.7,3.72927962],[3717.4,2.68938],[3717.3,3.33859346]],[[3718.3,1.7829],[3718.4,18.821],[3718.7,0.5377],[3719.1,1.34412],[3720.1,2.68748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554733621,[[3716.2,1.17235],[3715.9,1.49942],[3715.8,1.34527],[3715.6,18.607],[3715.1,38.728]],[[3716.3,1.7238],[3717.0,40.8],[3717.1,1.34481],[3717.2,18.607],[3717.5,0.21629574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554758527,[[3716.3,1.1052],[3716.2,0.53805],[3716.0,1.34522],[3715.7,1.34531],[3715.1,0.21409478]],[[3716.4,1.74],[3716.9,0.53797],[3717.1,18.614],[3717.2,40.8],[3717.5,1.34471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554809278,[[3719.4,1.88309],[3719.1,1.493],[3719.0,1.34412],[3718.5,1.3443],[3718.2,18.637]],[[3719.5,1.0019],[3719.7,41.2527],[3720.1,0.5375],[3720.4,0.96337275],[3720.8,1.34351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554867211,[[3719.0,0.53764],[3718.7,0.4457],[3718.6,1.57168],[3718.4,40.04835],[3718.3,18.592]],[[3719.1,1.7257],[3719.3,0.53762],[3719.7,0.74365633],[3719.8,42.14388],[3720.0,19.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554900143,[[3720.1,1.26478],[3719.8,0.2288],[3719.3,1.34399],[3718.8,2.68838],[3718.4,3.33859346]],[[3720.2,1.7488],[3720.4,0.53746],[3720.8,1.34349],[3720.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554923549,[[3721.8,1.3475],[3721.7,0.53726],[3721.5,0.1505],[3721.4,1.34326],[3721.1,2.68676]],[[3721.9,2.5966],[3722.6,0.53714],[3722.7,57.268],[3723.2,0.96337275],[3723.3,1.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554964391,[[3721.7,1.89837],[3721.4,0.1765],[3721.3,1.34331],[3721.1,1.34338],[3721.0,0.21894955]],[[3721.8,1.7085],[3722.3,0.53719],[3722.4,0.899],[3722.7,2.08741634],[3722.9,19.89179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754554993807,[[3720.2,0.53748],[3719.9,0.4277],[3719.8,1.57207],[3719.6,1.34393],[3719.5,0.1764]],[[3720.3,1.6817],[3720.8,0.53742],[3721.0,40.8],[3721.3,1.34335],[3721.5,1.34329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555068357,[[3720.9,2.20449],[3720.6,0.53743],[3720.2,1.34371],[3719.6,2.68788],[3719.1,60.18083896]],[[3721.0,0.74321132],[3721.2,1.0177],[3721.3,0.53734],[3721.4,0.96337275],[3721.5,18.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555108089,[[3720.4,0.53745],[3720.3,0.4622],[3720.1,0.5355],[3719.9,1.34383],[3719.7,1.3439]],[[3720.5,0.6863],[3720.6,0.53744],[3720.7,18.507],[3720.9,0.74376574],[3721.3,1.34334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555166733,[[3720.3,1.3437],[3719.3,18.484],[3719.2,6.24106691]],[[3721.4,1.34334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555188954,[[3723.5,1.02452],[3723.2,0.523],[3722.9,1.34274],[3722.6,1.34285],[3722.2,0.21823652]],[[3723.6,1.4369],[3723.7,0.537],[3723.8,40.8],[3724.0,1.0],[3725.0,5.12209068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555220768,[[3724.6,0.53685],[3724.3,1.34223],[3724.1,0.3005],[3723.7,0.21891064],[3722.5,30.19613346]],[[3724.7,42.57599323],[3725.0,1.0],[3725.1,1.42523344],[3725.2,18.44],[3725.3,1.43804068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555268613,[[3726.8,1.39715],[3726.5,1.34147],[3726.2,1.34156],[3725.1,26.83957],[3723.3,8.82]],[[3726.9,1.2751],[3727.0,41.8],[3727.2,0.423],[3727.3,18.418],[3727.7,0.96337275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555327737,[[3726.7,0.53656],[3726.2,1.56927],[3726.0,1.76513],[3725.8,0.1759],[3725.3,21.08979]],[[3726.8,42.5243],[3726.9,18.94254],[3727.5,1.34113],[3727.7,0.96337275],[3727.8,1.34102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555370778,[[3726.1,0.53663],[3725.7,1.56954],[3725.5,1.34182],[3723.0,6.31011462],[3722.6,0.2689]],[[3726.2,61.64408826],[3726.7,0.96337275],[3726.9,2.77939068],[3727.1,1.34128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555402503,[[3725.3,2.04026],[3725.0,1.342],[3724.9,1.34205],[3724.7,2.90092688],[3724.1,3.33859346]],[[3725.4,1.7077],[3725.7,18.404],[3726.1,0.53666],[3726.6,1.34146],[3729.5,6.3077281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555434024,[[3725.9,0.96598],[3725.6,1.34181],[3725.5,1.34182],[3725.1,1.34198],[3724.3,24.42812346]],[[3726.0,60.2001],[3726.5,0.5366],[3726.8,0.96337275],[3726.9,1.34136],[3727.0,1.43804068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555466051,[[3724.0,0.9249],[3723.7,0.519],[3723.5,1.34256],[3723.3,1.34262],[3722.0,0.2685]],[[3724.1,20.70614],[3724.6,1.3422],[3724.8,42.1421],[3725.8,0.96337275],[3726.0,1.43804068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555502773,[[3722.0,0.83153],[3721.8,0.4319],[3721.5,1.34326],[3721.0,2.68691],[3720.1,3.33859346]],[[3722.2,0.53721],[3722.3,0.8283],[3722.7,18.932],[3722.8,1.34283],[3723.1,1.34272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555555806,[[3720.3,2.25608],[3720.0,1.34378],[3719.9,1.34384],[3719.2,1.34409],[3718.5,2.95719]],[[3720.4,0.1861],[3720.6,0.4885],[3720.7,0.77670416],[3720.8,0.0814],[3720.9,39.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555617844,[[3719.5,0.3039],[3719.2,0.7609],[3719.0,0.53766],[3718.4,1.34437],[3718.3,1.34442]],[[3719.6,21.11458691],[3720.0,2.30083334],[3720.1,40.8],[3720.2,2.78180068],[3720.6,1.91654909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555658469,[[3719.2,1.7216],[3719.1,0.53765],[3718.8,1.34423],[3718.5,1.34436],[2232.3,8.971]],[[3719.3,61.24080603],[3720.1,41.39758],[3720.6,2.39597124],[3720.7,2.68715],[3720.8,2.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555724807,[[3721.5,2.2506],[3721.2,1.34335],[3721.1,1.34338],[3720.8,2.68701],[3720.2,1.34371]],[[3721.6,60.3208],[3721.9,0.53725],[3722.3,41.22007778],[3722.6,2.78094068],[3725.1,35.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555749028,[[3719.9,2.23324],[3719.5,1.34397],[3719.3,1.34405],[3719.1,2.68821],[3718.6,0.21865951]],[[3720.0,19.69070594],[3720.2,0.2982],[3720.3,0.2896],[3720.6,0.96656731],[3720.8,1.43804068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555791964,[[3721.3,2.25283],[3721.0,1.34342],[3720.8,1.34349],[3719.2,38.702],[3719.1,18.72973851]],[[3721.4,20.2381],[3721.5,0.53731],[3721.8,1.34318],[3722.0,1.34312],[3722.2,1.55686427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555877828,[[3718.9,1.84627],[3718.7,0.2589],[3718.3,1.34442],[3718.0,1.56185266],[3714.9,29.19165091]],[[3719.0,1.7142],[3719.1,0.53766],[3719.4,18.482],[3719.5,1.344],[3719.7,0.9664316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555930450,[[3721.7,1.86977],[3721.4,1.34326],[3721.3,1.3433],[3720.8,1.3435],[3719.3,18.66342079]],[[3721.8,20.96230413],[3722.0,38.705],[3722.4,1.5036116],[3723.9,6.06732061],[3724.9,26.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754555979682,[[3719.6,1.86646],[3719.0,1.34414],[3718.8,1.34422],[3718.2,0.92659183],[2188.0,2.9242831]],[[3719.7,20.1537],[3720.0,0.53752],[3720.4,2.3100916],[3720.6,1.4496474],[3720.7,1.34354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556007413,[[3719.7,2.16206],[3719.3,1.55414288],[3719.2,0.53763],[3718.8,1.34422],[3717.6,3.60689801]],[[3719.8,19.19582616],[3720.3,0.9664316],[3720.4,38.704],[3720.5,1.7363474],[3720.9,1.9328632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556047431,[[3718.6,2.2746],[3718.1,1.34447],[3717.9,0.96827553],[3717.0,41.40574]],[[3718.7,1.7088],[3718.8,18.93569],[3719.3,1.34406],[3719.5,1.34399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556098879,[[3718.8,1.3442],[3718.7,1.34423],[3718.6,18.59250768],[3716.3,8.82]],[[3719.2,0.48808034],[3719.9,1.0087],[3720.0,0.78386219],[3720.2,0.53749],[3720.5,19.71762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556180837,[[3716.2,1.7195],[3716.1,0.53808],[3715.9,1.34527],[3715.6,1.34535],[3715.1,2.69111]],[[3716.3,18.373],[3716.6,0.78292612],[3716.8,1.60937],[3716.9,0.9664316],[3717.0,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556205256,[[3716.4,1.2584],[3716.3,0.53805],[3716.1,0.4611],[3715.6,0.53815],[3713.6,4.76871144]],[[3716.5,20.77521886],[3716.6,0.538],[3716.9,2.3113416],[3717.1,2.7944874],[3723.6,14.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556263416,[[3718.1,2.24759],[3717.7,1.34461],[3717.5,1.34467],[3716.8,2.68989],[2173.7,0.0008]],[[3718.2,2.18928487],[3718.3,18.89377],[3718.6,2.3107516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556301437,[[3718.0,2.2571],[3717.7,1.34461],[3717.5,4.03406],[3717.1,0.21392163],[3717.0,18.347]],[[3718.1,0.9278],[3718.3,0.53776],[3718.4,0.2531],[3718.8,19.69424],[3720.4,3.6561313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556341271,[[3720.6,1.6983],[3720.5,0.53744],[3720.0,1.34377],[3719.8,1.34385],[3718.8,0.21161778]],[[3720.7,2.44636063],[3720.8,18.87241],[3721.0,2.34346],[3721.3,0.9664316],[3721.4,1.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556398515,[[3718.5,1.93883],[3718.0,1.34449],[3717.8,1.34457],[3717.1,18.325],[3714.6,7.66799489]],[[3718.6,1.28962],[3718.7,18.2621],[3718.8,40.8],[3719.0,3.5897],[3719.6,1.44750562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556458672,[[3717.5,2.26498],[3717.2,1.34481],[3717.1,1.34482],[3716.7,21.01497],[3716.6,3.35474776]],[[3717.6,2.1044],[3717.8,0.4332],[3718.2,0.53778],[3718.7,19.66629],[3718.8,0.96500375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556525730,[[3714.5,0.598],[3714.3,0.445],[3714.0,0.53837],[3713.5,1.34613],[3713.3,40.08718]],[[3714.6,43.22919772],[3714.7,18.92328],[3715.0,0.96500375],[3715.1,1.34559],[3717.1,4.82501876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556559859,[[3714.6,1.7012],[3714.5,0.53829],[3713.8,1.34599],[3713.5,1.55573099],[3713.0,18.449]],[[3714.7,1.2216],[3714.8,0.53827],[3714.9,18.449],[3715.0,44.5547],[3715.2,1.34552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556621892,[[3716.6,18.907],[3716.3,0.53804],[3716.0,40.08521],[3715.9,1.34526],[3715.3,1.34547]],[[3716.7,0.54697245],[3717.0,0.3029],[3717.1,0.4341],[3717.8,0.53784],[3718.0,41.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556641713,[[3717.6,0.53785],[3717.5,18.345],[3717.3,1.34475],[3717.1,1.79623],[3714.9,4.83222094]],[[3717.7,5.2618],[3718.0,1.53781],[3718.4,0.96500375],[3718.5,1.34437],[3718.6,1.44750562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556704946,[[3717.0,20.58855],[3716.8,1.34492],[3716.7,1.34498],[3716.6,40.07902],[3715.3,5.05078021]],[[3717.1,1e-08],[3717.4,0.2796],[3717.5,0.7287],[3718.0,1.0],[3718.3,0.82578319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556754894,[[3719.9,0.53752],[3719.8,18.33],[3719.5,2.68794],[3719.4,0.2178715],[3719.2,0.0723]],[[3720.0,1.7162],[3720.5,0.53745],[3720.7,0.96317386],[3720.9,41.5022207],[3721.2,1.34338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556790816,[[3718.7,19.84399],[3718.5,0.0729],[3718.3,1.4167],[3718.1,1.55780394],[3717.8,0.26383984]],[[3718.8,1.6867],[3719.2,0.53764],[3719.5,1.34399],[3719.7,1.34392],[3720.9,2.4079346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556820954,[[3718.3,19.89666],[3717.9,1.41652],[3717.8,1.56048454],[3717.6,2.68925],[3716.6,4.8020028]],[[3718.4,5.3439],[3719.2,0.53764],[3719.5,1.34397],[3719.6,0.96317386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556866488,[[3718.1,19.70748],[3717.7,1.4175],[3717.6,0.28601015],[3717.5,1.34466],[2173.7,0.0008]],[[3718.2,1.7243],[3718.8,0.53771],[3719.0,0.96681453],[3719.2,2.7943618],[3719.7,1.933629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556907403,[[3716.9,0.72587],[3716.7,18.318],[3716.5,2.69016],[3716.2,1.34517],[2173.7,0.0008]],[[3717.0,3.5897],[3718.3,18.85878],[3718.6,2.31118453],[3718.8,1.4502218],[3719.0,48.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754556955776,[[3718.7,4.65782],[3718.4,1.34441],[3718.3,1.34443],[3717.3,2.68955],[3715.8,6.25943586]],[[3718.8,2.57236346],[3719.0,0.53768],[3719.3,0.96286488],[3719.4,1.34407],[3719.9,4.61349977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557055341,[[3717.8,2.21115],[3717.4,1.34476],[3717.3,1.34478],[3717.0,1.34491],[3716.9,0.00337289]],[[3717.9,3.2078],[3718.0,18.351],[3718.2,40.8],[3718.3,0.53898],[3718.4,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557071050,[[3721.2,19.66695546],[3720.9,3.70257069],[3720.8,1.3435],[3720.7,0.0029112],[3720.6,0.2746582]],[[3721.3,1.7268],[3722.3,3.2078],[3722.9,20.18639133],[3723.7,2.685],[3724.3,1.90105316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557144220,[[3722.0,0.53724],[3721.4,3.7488071]],[[3722.5,1.7422],[3722.9,44.0078],[3723.5,39.64579069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557201071,[[3721.6,1.54511],[3721.4,1.34335],[3721.1,4.55124],[3720.8,1.34353],[3720.7,20.7704871]],[[3721.7,4.2547],[3721.8,1.00748166],[3721.9,59.148],[3722.1,0.53725],[3722.3,0.96479069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557284036,[[3721.5,0.53731],[3721.3,0.5776],[3721.2,1.34337],[3721.0,1.34344],[3720.8,3.2078]],[[3721.6,1.7287],[3721.7,0.53729],[3721.9,3.2078],[3722.0,40.8],[3722.1,18.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557294940,[[3720.8,2.235],[3720.4,4.55148],[3720.2,1.34376],[3720.0,57.02],[3717.2,7.7315972]],[[3720.9,1.6966],[3721.0,0.53739],[3721.5,4.55111],[3721.6,18.34],[3721.8,1.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557379926,[[3720.2,2.22678],[3719.8,4.55165],[3719.6,1.34395],[3719.3,0.21668127],[3717.9,5.33682373]],[[3720.3,20.0603],[3720.4,0.53747],[3720.6,40.8],[3720.7,1.34358],[3720.9,4.55131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557438759,[[3720.2,2.20929],[3720.1,3.2078],[3719.9,1.34385],[3719.6,1.34396],[3719.5,18.333]],[[3720.3,1.7296],[3720.6,41.33744],[3720.7,3.2078],[3720.9,18.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557477189,[[3724.6,1.52597],[3724.4,3.2078],[3724.3,1.34226],[3724.1,18.304],[3724.0,4.24509432]],[[3724.7,0.6905],[3724.9,0.7174],[3725.1,40.8],[3725.2,3.2078],[3725.3,0.53678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557512115,[[3726.4,2.27491],[3726.1,3.2078],[3725.9,18.339],[3725.8,1.34172],[3725.1,2.395552]],[[3726.5,40.8],[3727.0,3.2078],[3727.1,0.53652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557540734,[[3727.6,0.2828],[3727.5,0.53644],[3727.3,0.3018],[3727.2,3.6593],[3727.1,1.34127]],[[3727.7,1.73843],[3728.1,3.2078],[3728.3,1.34085],[3728.4,59.154],[3729.4,2.89420225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557589356,[[3727.4,0.2958],[3727.3,0.53647],[3727.0,3.9576],[3726.9,1.34133],[3726.7,1.34141]],[[3727.5,19.6555],[3727.6,0.53644],[3727.9,4.54879],[3728.1,40.8],[3728.2,1.34088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557653207,[[3723.9,1.7047],[3723.8,0.53698],[3723.6,1.34253],[3723.3,4.55044],[3722.7,2.68567]],[[3724.0,44.0078],[3724.2,18.374],[3724.7,2.07706],[3724.9,40.29519],[3725.0,0.96479069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557692037,[[3724.0,1.7284],[3723.8,0.53697],[3723.5,3.2078],[3722.8,20.754552],[3722.5,38.654]],[[3724.1,42.74425],[3724.3,18.352],[3724.5,4.55004],[3724.7,1.34217],[3725.0,0.96479069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557711852,[[3724.8,1.29023],[3724.7,0.4395],[3724.4,4.55004],[3724.2,1.3423],[3723.5,3.35204831]],[[3724.9,2.23473],[3725.3,3.2078],[3725.5,1.34188],[3732.9,329.49769718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557774113,[[3722.4,0.6838],[3722.3,1.05469],[3721.9,3.2078],[3721.7,1.3432],[3721.5,1.34328]],[[3722.5,0.9978],[3722.6,59.93996],[3722.8,3.2078],[3722.9,1.34279],[3723.2,1.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557817340,[[3721.5,0.4735],[3721.4,0.53733],[3721.2,0.7358],[3720.9,0.96749486],[3720.7,4.55135]],[[3721.6,21.8232],[3721.7,0.53729],[3722.3,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557886189,[[3716.2,1.6945],[3716.1,0.53809],[3715.9,1.34529],[3715.6,4.5532],[3715.0,0.2688]],[[3716.3,59.214],[3716.4,3.2078],[3716.6,0.53803],[3716.7,0.2959],[3716.8,0.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557932215,[[3716.3,0.53805],[3716.0,3.2078],[3715.8,1.34532],[3715.6,1.34539],[3714.1,27.85131013]],[[3716.9,18.825],[3717.0,1.34493],[3717.2,45.35265],[3717.5,1.34475],[3718.3,0.66665211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754557972546,[[3715.5,1.7498],[3715.0,1.34562],[3714.9,4.17685746],[3714.7,1.3457],[3714.0,0.27463486]],[[3715.6,20.35166],[3715.8,0.2863],[3716.0,3.2078],[3716.1,1.34523],[3718.4,26.88814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558007590,[[3716.0,1.7281],[3715.9,0.53811],[3715.6,1.34541],[3715.4,4.55328],[3715.2,2.69109]],[[3716.1,59.194],[3716.3,0.53807],[3716.4,0.7374],[3716.5,3.2078],[3716.6,0.2901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558058745,[[3716.3,1.7396],[3716.2,0.53807],[3716.0,3.2078],[3715.6,1.34541],[3715.4,1.76566]],[[3716.4,1.4069],[3716.5,0.53804],[3716.7,0.2817],[3716.8,42.14499],[3716.9,18.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558114699,[[3718.5,1.7232],[3718.4,0.53774],[3718.1,1.34449],[3718.0,3.2078],[3717.8,1.3446]],[[3718.6,59.162],[3718.9,0.4332],[3719.0,3.507],[3719.1,38.74],[3719.2,0.2967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558152039,[[3718.2,2.21777],[3718.0,3.2078],[3717.9,1.34453],[3717.7,1.34461],[3716.9,23.1802482]],[[3718.3,0.6769],[3718.5,0.2839],[3718.6,0.53773],[3718.7,18.348],[3718.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558227302,[[3719.5,1.7694],[3718.9,1.34422],[3718.8,3.2078],[3718.6,1.34429],[3717.0,3.56819771]],[[3719.6,20.27068389],[3719.7,3.2078],[3719.9,1.34386],[3720.1,1.34381],[3720.2,39.6798131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558296865,[[3720.7,1.3848],[3720.6,0.53743],[3720.2,3.2078],[3719.6,38.91478562],[2273.6,2.82344575]],[[3720.8,1.6808],[3720.9,0.5374],[3721.1,40.8],[3721.3,22.85716],[3721.6,1.34327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558337704,[[3720.6,1.7241],[3720.5,0.53744],[3720.4,3.2078],[3720.0,1.34379],[3719.8,1.34388]],[[3720.7,1.7218],[3720.8,0.53741],[3721.0,1.34349],[3721.1,21.5138],[3721.2,1.34342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558367736,[[3719.0,1.6841],[3718.6,3.2078],[3718.4,2.68875],[3718.0,2.68908],[2228.3,8.971]],[[3719.1,0.83065],[3719.5,1.63572],[3719.7,0.2785],[3719.8,19.69793],[3719.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558414264,[[3721.5,1.4729],[3721.4,0.53731],[3721.2,3.2078],[3721.1,1.3434],[3720.9,1.34346]],[[3721.6,1.6639],[3721.7,0.53728],[3721.8,3.2078],[3721.9,18.34],[3722.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558463492,[[3723.9,2.00386],[3723.7,3.2078],[3723.6,1.34249],[3723.5,1.34255],[3722.5,3.56268028]],[[3724.0,2.6821],[3724.3,0.53691],[3724.4,40.8],[3724.5,3.2078],[3724.7,19.66512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558544263,[[3723.8,4.63344],[3723.5,1.34252],[3723.4,0.1219],[3723.3,19.64161],[2359.2,2.7226084]],[[3723.9,1.713],[3724.0,1e-05],[3724.4,0.5369],[3724.6,0.73034156],[3724.7,4.54993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558582487,[[3725.6,0.53671],[3725.4,0.2856],[3725.3,1.79711],[3725.2,3.4956],[3725.1,1.34196]],[[3725.7,1.6913],[3725.8,0.5367],[3726.0,3.2078],[3726.2,1.34161],[3726.4,1.34154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558632824,[[3726.0,3.74446],[3725.8,18.6821],[3725.6,1.3418],[3725.4,0.0987],[3725.3,1.34189]],[[3726.1,1.7163],[3726.3,0.53663],[3726.8,2.07117362],[3726.9,3.2078],[3727.1,1.34128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558656745,[[3724.7,0.036832],[3724.4,0.53689],[3724.3,3.2078],[3724.1,0.3878],[3724.0,18.319]],[[3724.8,1.7454],[3724.9,3.74463],[3725.1,1.34202],[3725.3,42.14195],[3725.4,21.00278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558677943,[[3723.9,1.57411545],[3723.8,0.53697],[3723.5,18.378],[3723.4,0.1005],[3723.3,4.55043]],[[3724.0,1.7084],[3724.1,0.53694],[3724.3,0.7301911],[3724.4,1.34227],[3724.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558738706,[[3724.9,0.53682],[3724.7,0.4038],[3724.6,4.54997],[3724.3,1.44285],[3724.0,0.21219222]],[[3725.0,1.7103],[3725.3,3.2078],[3725.5,0.73061894],[3725.6,1.34182],[3725.9,1.34172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558785639,[[3723.9,1.56911545],[3723.8,0.53697],[3723.6,3.2078],[3723.2,1.34266],[3723.0,21.00746]],[[3724.0,1.6651],[3724.1,0.53694],[3724.4,1.34228],[3724.5,40.8],[3724.6,4.54999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558891712,[[3723.9,2.00951545],[3723.8,0.53698],[3723.6,1.34251],[3723.4,1.34258],[3723.3,3.2078]],[[3724.0,18.6111],[3724.1,0.53694],[3724.2,3.2078],[3724.4,1.62174],[3724.6,0.53688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558945565,[[3725.8,1.50139],[3725.6,3.2078],[3725.3,0.1007],[3725.2,1.34195],[3724.9,1.34206]],[[3725.9,1.74],[3726.1,0.53666],[3726.3,3.2078],[3726.6,19.63248],[3726.9,1.34137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754558991696,[[3724.5,0.65447],[3724.4,0.2843],[3724.2,1.34231],[3724.1,3.2078],[3724.0,1.44329]],[[3724.6,1.422],[3724.7,0.53686],[3725.0,3.2078],[3725.1,1.34203],[3725.3,1.34195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559033408,[[3725.4,1.48805],[3725.1,1.34199],[3724.9,3.2078],[3724.8,1.34207],[3721.5,8.82]],[[3725.5,0.7975],[3725.7,0.77],[3725.9,18.275],[3726.0,3.74448],[3726.8,3.2670462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559083261,[[3725.0,1.4987],[3724.7,1.44291],[3724.5,4.54998],[3723.6,3.55670105],[3723.5,21.61804831]],[[3725.1,1.2617],[3725.2,18.266],[3725.3,0.53677],[3725.6,3.2078],[3725.7,1.34178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559144915,[[3723.9,0.96671545],[3723.8,0.53698],[3723.6,0.3995],[3723.3,4.55042],[3723.2,0.1009]],[[3724.0,2.21735],[3724.4,4.55007],[3724.6,1.3422],[3726.4,3.3700271],[3727.6,6.2842945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559215650,[[3722.6,1.94106],[3722.5,1.34292],[3722.2,4.55083],[3720.3,3.35204831],[2188.0,2.9242831]],[[3722.7,1.7423],[3723.0,3.2078],[3723.2,0.53708],[3723.6,0.72849634],[3723.7,19.59455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559260364,[[3721.8,1.3524],[3721.4,3.3088],[3721.2,1.34341],[3721.0,1.34348],[3720.2,18.253]],[[3721.9,1.7283],[3722.0,0.53725],[3722.3,18.252],[3722.5,4.55077],[3723.5,1.93191772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559287397,[[3721.5,1.90231],[3721.0,4.65225],[3720.8,1.34354],[3718.0,7.7315972],[3717.8,26.89289]],[[3721.6,1.7237],[3721.7,1.27051977],[3721.8,21.4618],[3722.1,1.34312],[3722.2,0.96595426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559345745,[[3720.9,0.19499486],[3720.6,0.53744],[3720.4,3.2078],[3720.3,1.34374],[3720.1,0.4437]],[[3721.0,4.9419],[3721.1,0.53739],[3721.3,1.3434],[3721.5,0.23024816],[3729.9,16.919254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559375367,[[3720.7,0.53743],[3720.5,0.4423],[3720.4,0.296],[3720.3,0.2807],[3720.2,1.34376]],[[3720.8,1.7831],[3720.9,0.53741],[3721.2,0.73144222],[3721.3,1.34341],[3721.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559419191,[[3722.3,0.92],[3722.1,0.3044],[3722.0,0.2963],[3721.9,3.2078]],[[3722.4,1.7077],[3722.6,0.53717],[3722.8,3.2078],[3723.1,1.34274],[3723.3,1.34268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559506752,[[3725.6,1.0721],[3725.5,0.53673],[3725.2,1.34194],[3725.0,4.54982],[3724.1,3.35204831]],[[3725.7,1.7241],[3725.8,0.5367],[3726.0,2.06807153],[3726.1,3.2078],[3727.8,3.3700271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559546591,[[3723.4,1.0904],[3723.2,0.53706],[3722.5,4.55072],[3722.2,1.34302],[3722.0,0.27361482]],[[3723.5,2.24973],[3723.6,3.2078],[3723.7,40.8],[3724.1,1.34239],[3724.6,2.68443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559588124,[[3721.5,1.0855],[3721.2,3.2078],[3720.9,2.31099486],[3720.6,1.3436],[3720.2,3.83511364]],[[3721.6,1.9673],[3721.9,2.07456718],[3722.0,3.2078],[3722.7,1.4489314],[3722.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559661890,[[3722.9,1.6931],[3722.8,0.53712],[3722.6,1.34288],[3722.4,1.34297],[3722.2,2.68609]],[[3723.0,0.73114294],[3723.1,40.8],[3723.2,3.74488],[3723.3,0.96567728],[3723.6,1.34257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559682101,[[3722.3,1.7286],[3722.0,0.53724],[3721.7,1.34323],[3721.4,1.34333],[3720.9,0.96749486]],[[3722.4,3.2078],[3722.5,0.53718],[3722.6,0.73103869],[3723.0,43.10844728],[3723.2,1.4489314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559717727,[[3723.2,1.7131],[3723.1,0.53708],[3722.7,4.55066],[3722.6,1.34288],[3722.5,2.68589]],[[3723.3,3.2078],[3723.7,0.4286],[3724.0,0.283],[3724.6,1.34221],[3724.8,1.34213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559783574,[[3726.1,2.25136],[3725.7,1.34179],[3725.6,0.53673],[3725.1,2.68401]],[[3726.2,3.2078],[3726.6,0.72813246],[3726.7,1.39217728],[3726.8,0.53657],[3726.9,1.4489314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559836732,[[3727.7,0.53642],[3727.3,0.53649],[3727.0,1.34131],[3726.9,3.2078],[3726.7,0.21155369]],[[3727.8,1.6937],[3728.1,3.2078],[3729.6,0.96567728],[3730.0,3.89530039],[3739.2,15.40569718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559875353,[[3728.3,0.53635],[3728.2,0.53636],[3727.9,3.2078],[3727.6,1.3411],[3727.4,2.68241]],[[3728.4,1.717],[3728.8,3.93610363],[3728.9,41.33627],[3729.0,0.05500261],[3729.3,1.34055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559906765,[[3728.0,3.2078],[3727.9,1.34099],[3727.7,1.34109],[3726.8,2.68279],[3725.6,4.455]],[[3728.5,1.0453],[3728.6,0.72673504],[3728.7,1.34074],[3728.8,3.2078],[3729.0,1.39566261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559951903,[[3727.9,1.51241],[3727.7,4.54887],[3727.5,1.34116],[3725.3,4.455],[2402.0,2.67218973]],[[3728.0,1.6875],[3728.4,0.53634],[3728.9,0.72290012],[3729.0,4.54843],[3730.2,0.96567728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754559987718,[[3726.3,0.74112],[3726.1,0.292],[3726.0,0.2841],[3725.9,1.34171],[3725.8,1.34177]],[[3726.4,2.42845079],[3726.6,3.2078],[3726.7,0.53659],[3727.1,40.8],[3727.2,1.34127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560069178,[[3725.4,1.51175],[3725.0,4.54983],[3724.8,1.34209],[3723.4,2.40271547],[3722.6,30.21046831]],[[3725.5,1.6998],[3725.6,0.53673],[3725.8,0.72532696],[3725.9,18.287],[3726.0,45.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560107207,[[3725.2,1.0088],[3725.1,0.53679],[3724.9,1.34205],[3724.8,3.2078],[3724.1,18.26]],[[3725.3,1.7242],[3725.4,0.53676],[3725.6,0.7247464],[3725.7,22.82261],[3739.2,15.40569718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560147729,[[3724.9,0.91753],[3724.4,1.34226],[3724.2,3.2078],[3724.0,1.3424],[3723.6,2.40271547]],[[3725.0,1.4356],[3725.1,18.5299],[3725.2,0.5368],[3725.3,44.0078],[3725.8,1.5604239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560185051,[[3723.9,1.95861545],[3723.8,0.53698],[3723.4,1.34258],[3723.3,3.2078],[3722.7,5.30771039]],[[3724.0,18.5625],[3724.1,4.47107163],[3724.2,40.8],[3724.3,0.5899],[3724.5,1.34225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560257915,[[3725.9,1.50607],[3725.8,1.34175],[3725.5,4.54963],[3725.4,2.68377],[3724.5,3.35204831]],[[3726.1,40.8],[3726.2,0.4172],[3726.4,0.5657],[3726.6,3.2078],[3726.8,1.34141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560270623,[[3726.7,1.52536],[3726.4,3.2078],[3726.2,1.34159],[3725.4,20.94577],[2444.8,2.62177105]],[[3726.8,1.6996],[3727.0,21.4698],[3727.2,40.8],[3727.6,1.34112],[3728.7,1.93191772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560356982,[[3728.6,1.51769],[3728.4,3.2078],[3728.1,0.53637],[3727.9,1.34096],[3727.2,2.68244]],[[3728.7,19.947],[3728.8,41.33627],[3729.2,3.2078],[3729.3,1.34049],[3729.7,2.68071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560378005,[[3729.4,1.51758],[3729.0,0.53623],[3728.8,4.54846],[3727.8,3.35204831],[3727.7,39.95606]],[[3729.5,19.94],[3729.6,44.0078],[3729.8,0.53613],[3730.0,1.0],[3730.5,38.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560435240,[[3727.5,1.53765],[3727.2,1.34121],[3727.1,3.2078],[3727.0,1.34131],[3726.1,18.261]],[[3727.6,19.9814],[3727.8,0.53642],[3728.0,3.2078],[3728.1,1.34095],[3728.5,1.34081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560479178,[[3726.7,0.53657],[3726.4,3.4873],[3726.2,1.6379],[3726.0,1.34165],[3725.7,6.03557831]],[[3726.8,1.7111],[3726.9,18.80454],[3727.1,3.2078],[3727.2,40.8],[3727.3,1.34123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560520407,[[3726.5,1.5112],[3726.1,4.54941],[3726.0,1.34167],[3724.8,3.35204831],[3722.2,282.4184465]],[[3726.6,20.0615],[3726.7,0.53657],[3727.0,3.2078],[3727.1,42.14131],[3727.6,0.96567728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560558234,[[3726.9,1.51873],[3726.6,1.34145],[3726.3,1.34155],[3726.2,3.2078],[3724.8,4.8322482]],[[3727.0,20.0075],[3727.2,40.8],[3727.3,3.74429],[3727.8,1.34105],[3728.9,2.41489715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560607383,[[3728.8,1.64375],[3728.7,3.2078],[3727.9,18.308],[3726.5,5.74187072],[3726.0,6.25943586]],[[3729.6,0.4429],[3729.7,18.306],[3729.9,44.3034],[3730.0,2.34024],[3731.1,3.64538728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560675626,[[3733.1,2.24793],[3733.0,3.2078],[3732.5,1.33933],[2487.6,2.57135238]],[[3733.3,19.03363],[3733.6,40.8],[3733.8,1.3389],[3734.0,1.33883],[3737.4,3.3700271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560708662,[[3734.3,0.7062],[3734.2,0.53548],[3734.0,3.2078],[3733.9,1.33881],[3733.5,1.33898]],[[3734.4,1.20856],[3734.6,0.9666],[3734.7,40.8],[3734.9,1.3385],[3735.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560763896,[[3733.9,1.7279],[3733.7,0.53555],[3733.6,3.2078],[3733.2,1.33905],[3733.0,1.33913]],[[3734.0,1.88162],[3734.3,0.281],[3734.4,1.33867],[3734.5,40.8],[3734.7,1.33858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560785720,[[3733.6,4.71207],[3733.0,1.33914],[3732.2,5.05754614],[3731.8,38.559],[3731.7,18.366]],[[3733.7,19.7154],[3733.8,1.25588795],[3733.9,0.3048],[3734.0,40.8],[3734.2,1.33875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560848653,[[3730.3,0.53604],[3730.1,3.656],[3729.9,2.30543039],[3729.7,1.34032],[3729.6,0.138]],[[3730.4,20.1102],[3730.6,0.53601],[3730.8,40.8],[3730.9,3.2078],[3731.0,1.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560902386,[[3733.3,1.48072],[3733.1,1.33912],[3733.0,1.47683],[3732.8,3.2078],[3732.4,1.33937]],[[3733.4,42.5081],[3733.5,18.335],[3733.8,3.74335],[3734.7,2.29915008],[3734.8,38.79080448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560939308,[[3732.3,1.47064],[3732.2,3.2078],[3732.1,1.47715],[3731.8,1.33957],[3731.1,18.334]],[[3732.4,1.7563],[3732.5,18.334],[3732.8,40.8],[3732.9,3.2078],[3733.1,0.53565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754560971711,[[3737.8,3.2078],[3737.0,0.67424],[3736.8,0.3047],[3736.6,38.549],[3736.3,0.53516]],[[3737.9,1.57145],[3738.7,3.2078],[3738.9,1.33698],[3739.0,19.7420363],[3739.2,1.33689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561000633,[[3743.6,1.33528],[3743.1,1.33547]],[[3744.9,4.02731247],[3745.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561033065,[[3768.9,0.95517319],[3767.8,3.667],[3766.0,1.32737],[3765.8,39.56144],[3757.4,27.6]],[[3769.0,4.0948],[3769.3,0.53049],[3770.0,1.326],[3770.5,35.844],[3770.7,1.32573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561052772,[[3770.9,1.4203],[3770.8,0.8634],[3770.7,1.2772],[3770.3,0.53033],[3769.8,38.219]],[[3772.4,1.2383],[3772.5,4.6853],[3772.6,40.975],[3772.8,35.722],[3774.1,3.51561812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561109509,[[3769.1,1.453],[3768.9,0.95517319],[3768.8,0.1044],[3768.5,1.32651],[3768.2,1.32662]],[[3769.9,1.444],[3770.1,40.8],[3770.5,32.67687],[3770.9,1.32572],[3771.5,2.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561117126,[[3767.1,1.453],[3766.3,0.1044],[3766.0,1.3274],[3765.5,2.65518],[3765.3,1.83954263]],[[3767.4,0.53077],[3767.6,1.444],[3768.1,30.814],[3768.2,1.32665],[3768.6,1.32652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561163037,[[3762.4,0.8394],[3762.0,1.343],[3761.9,1.3981],[3761.4,1.32895],[3761.1,1.32907]],[[3762.8,2.1711],[3763.2,40.8],[3763.6,27.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561189958,[[3762.8,3.7952],[3762.3,1.32866],[3762.1,1.32873],[3760.4,7.27252697],[3759.9,0.95745954]],[[3763.5,2.6711],[3763.6,0.8321],[3763.7,0.53126],[3764.4,26.489],[3764.5,1.32791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561213974,[[3768.7,3.7952],[3768.3,0.53061],[3767.3,1.32689],[3767.1,1.32696],[3765.8,4.49436263]],[[3768.8,40.8],[3769.0,1.0],[3769.3,0.39891866],[3769.5,1.2487],[3769.6,26.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561238196,[[3765.3,1.676],[3764.5,0.53115],[3764.2,1.3989],[3764.1,1.2473],[3763.9,1.32807]],[[3766.2,1.32731],[3766.4,24.527],[3766.5,3.2078],[3766.7,2.65427],[3767.7,2.65355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561292831,[[3764.8,3.2078],[3764.6,2.04843],[3764.5,1.2592],[3764.4,0.9048],[3764.0,1.32807]],[[3765.0,41.9422],[3765.2,24.119],[3765.5,1.32757],[3765.6,4.1018],[3765.8,1.32746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561324552,[[3765.8,0.53097],[3765.7,3.6727],[3765.5,3.2078],[3765.2,1.32762],[3765.1,1.32765]],[[3766.0,1.0],[3766.2,0.53092],[3766.7,3.2078],[3766.8,2.74428568],[3767.0,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561338173,[[3768.0,6.47026],[3767.6,0.6661],[3767.0,1.32701],[3766.8,1.32708],[3766.6,23.838]],[[3768.1,40.8],[3768.5,0.9131],[3768.6,25.247],[3768.7,1.3567],[3768.9,0.53054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561378382,[[3768.2,1.4214],[3768.1,3.2078],[3768.0,1.32666],[3767.7,1.32677],[3766.9,1.83954263]],[[3768.8,24.03857],[3769.0,3.2078],[3769.8,1.4174],[3770.4,4.06888568],[3770.7,2.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561405613,[[3773.8,0.52986],[3773.6,3.2078],[3773.3,0.6361],[3772.9,1.32494],[3772.8,1.32498]],[[3774.0,42.2899],[3774.2,0.00688613],[3774.3,1.3322],[3774.6,0.19525896],[3775.1,23.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561447540,[[3772.0,1.87291],[3771.9,0.92286052],[3771.7,4.59175783],[3771.6,2.17912],[3771.5,1.32545]],[[3772.2,24.4361],[3772.5,1.343],[3772.7,0.53002],[3772.9,3.2078],[3773.1,0.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561500676,[[3772.3,0.53007],[3772.0,3.2078],[3771.9,4.96321],[3771.6,1.32544],[3771.1,1.3256]],[[3772.4,3.6073],[3772.5,63.357],[3772.8,0.53001],[3773.2,1.32488],[3773.9,2.64928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561528391,[[3771.1,6.7842],[3771.0,0.53024],[3770.6,1.32576],[3770.5,1.3258],[3769.9,2.29626348]],[[3771.2,40.8],[3771.7,24.5291],[3771.9,1.32536],[3772.1,3.2078],[3772.2,1.32524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561542400,[[3772.0,3.23421],[3771.6,1.32542],[3771.4,3.2078],[3771.3,1.32554],[3770.6,5.3031]],[[3772.1,65.2101],[3772.2,0.53009],[3772.6,41.3738],[3773.0,1.32498],[3773.6,2.64952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561586139,[[3776.7,0.52945],[3776.4,2.2693],[3776.2,4.5096],[3776.1,1.32385],[3776.0,1.32389]],[[3776.9,45.02764],[3777.3,3.2078],[3777.4,21.832],[3777.7,1.32333],[3779.0,0.00504275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561618867,[[3783.8,0.52847],[3783.5,3.2078],[3783.4,3.4713],[3783.3,2.83332],[3781.5,1.37997091]],[[3783.9,44.3975],[3784.7,21.618],[3784.8,3.2078],[3785.4,1.32062],[3786.8,1.3956062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561638185,[[3787.2,1.9901],[3787.1,3.9601],[3786.9,3.2078],[3786.7,2.65],[3786.1,4.4]],[[3789.6,1.87823499],[3790.2,2.34779374],[3790.3,0.8943],[3790.4,3.28691124],[3790.7,6.04160952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561690218,[[3794.7,0.3826],[3793.9,2.22818842]],[[3796.0,45.65059],[3796.2,3.2078],[3796.4,22.992],[3796.6,1.31679],[3799.2,52.63602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561717134,[[3798.1,3.2078],[3798.0,0.5265],[3797.5,1.31643],[3797.3,1.31652],[3796.9,0.91047842]],[[3798.3,3.5673],[3798.5,40.8],[3799.0,1.0],[3799.1,4.52374],[3832.5,15.1129584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561739149,[[3795.2,0.47689],[3795.1,6.698],[3794.5,1.31747],[3794.0,1.31766],[3791.6,3.18339909]],[[3795.4,40.8],[3795.5,1.2847],[3795.6,0.8316],[3795.9,1.5022],[3796.2,0.52676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561756462,[[3796.6,5.3045],[3796.2,0.52674],[3795.9,37.953],[3795.5,21.815],[3795.3,1.31718]],[[3796.7,40.8],[3797.1,0.52663],[3797.4,3.2078],[3797.5,1.5022],[3797.6,2.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561790990,[[3794.3,0.52701],[3794.1,3.2078],[3794.0,1.2491],[3793.9,1.4679],[3793.8,1.6348]],[[3794.4,0.8715],[3794.5,42.1866],[3795.1,21.776],[3795.7,1.31703],[3796.2,1.31685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561816708,[[3797.3,0.52655],[3796.9,3.2078],[3796.8,2.717],[3796.7,0.8878],[3796.4,1.31673]],[[3797.5,2.2581],[3798.1,3.2078],[3798.4,1.31607],[3798.5,1.31601],[3798.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561872441,[[3797.1,0.52659],[3796.8,2.1751],[3796.6,1.31663],[3796.3,5.41064],[3794.6,38.21042809]],[[3797.2,6.7883],[3797.3,21.595],[3797.7,0.52652],[3799.3,0.15401581],[3799.7,2.63123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561902954,[[3797.6,1.22443],[3797.3,1.31642],[3797.2,1.4082],[3797.1,0.8669],[3796.9,0.52663]],[[3797.7,4.25545217],[3797.8,3.2078],[3797.9,0.5265],[3798.4,21.478],[3798.6,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561943478,[[3796.8,0.52664],[3796.6,3.6924],[3796.3,1.31677],[3796.0,1.31689],[3795.6,3.2078]],[[3796.9,4.5353],[3797.1,0.8659],[3797.2,21.288],[3797.6,1.31636],[3797.8,1.31627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561964700,[[3795.2,3.6924],[3795.1,0.52687],[3795.0,1.8445],[3794.8,1.31731],[3794.5,1.3174]],[[3795.3,4.651],[3795.6,2.1934],[3796.0,1.3169],[3796.1,21.19],[3799.7,5.98820084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754561993827,[[3792.9,0.94912931],[3792.3,2.2552],[3792.2,1.3808],[3792.0,1.31827],[3791.7,1.31839]],[[3793.0,27.6646],[3793.1,0.52716],[3793.4,1.31782],[3793.5,37.957],[3794.2,1.3608337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562033855,[[3789.2,3.7698],[3789.0,0.52773],[3788.8,3.2078],[3788.3,1.31957],[3788.1,1.31964]],[[3789.3,0.5277],[3789.5,5.926],[3789.6,20.838],[3789.8,0.9113],[3789.9,1.31903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562078997,[[3787.4,4.21156],[3787.0,1.32004],[3786.9,5.4785031],[3786.7,2.1126],[3786.4,1.32025]],[[3787.5,3.2078],[3788.4,38.011],[3788.5,2.1927],[3788.6,1.2851],[3790.3,1.3608337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562106205,[[3790.1,0.52758],[3789.9,2.7472],[3789.8,0.8701],[3789.7,3.2078],[3789.6,1.31913]],[[3790.4,24.26236],[3791.1,1.31863],[3791.5,2.63697],[3791.6,38.007],[3798.5,15.1129584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562143837,[[3791.0,3.23786],[3790.9,0.8486],[3790.7,4.52654],[3790.5,1.31882],[3789.5,4.67674394]],[[3791.1,3.6473],[3791.3,20.355],[3791.4,0.52741],[3791.8,4.52619],[3792.1,1.31829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562165451,[[3791.1,4.12925],[3790.7,1.31874],[3790.6,3.2078],[3790.4,1.31887],[3789.4,37.983]],[[3791.2,3.6382],[3791.6,0.52739],[3791.7,3.2078],[3792.2,1.31826],[3793.5,5.46011797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562193178,[[3791.9,4.21493],[3791.5,1.31848],[3791.4,3.1647],[3791.3,3.2078],[3790.2,2.2826035]],[[3792.0,24.2192],[3792.7,37.993],[3792.9,1.318],[3793.0,1.0],[3794.1,2.63108734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562225487,[[3790.5,10.91492],[3790.4,0.1499],[3790.3,0.1862],[3790.0,0.5184],[3789.2,24.9091335]],[[3790.6,5.9861],[3790.8,0.5275],[3791.1,3.2078],[3791.3,21.33056],[3791.8,2.63679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562290643,[[3789.9,3.5399],[3789.8,0.52761],[3789.6,3.2078],[3789.5,1.31917],[3789.3,1.8473]],[[3790.0,1.0],[3790.2,3.2078],[3790.3,0.8279],[3790.4,1.4517],[3790.6,0.7535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562323759,[[3789.5,3.561],[3789.4,0.52767],[3789.1,1.8474],[3788.8,1.31939],[3788.7,3.2078]],[[3789.6,3.2078],[3789.9,1.40332],[3790.2,0.65811262],[3790.3,2.7542],[3790.4,37.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562350982,[[3788.9,0.52774],[3788.4,1.31956],[3788.2,5.4126],[3787.3,42.24575],[3787.0,2.64008]],[[3789.0,3.5605],[3789.1,3.2078],[3789.7,1.31912],[3790.2,2.6379],[3790.7,1.4211446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562401026,[[3789.8,7.5822],[3789.7,0.52763],[3789.5,1.31916],[3789.3,3.2078],[3789.2,1.31927]],[[3789.9,0.8345],[3790.1,3.2078],[3790.3,2.7793],[3790.5,0.52753],[3791.0,1.31867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562415938,[[3792.6,0.52724],[3792.1,1.31828],[3792.0,2.7448],[3791.9,1.31834],[3791.6,4.038]],[[3792.7,9.1851],[3793.0,1.0],[3793.3,19.323],[3793.8,1.31771],[3794.3,39.66634806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562446654,[[3792.9,5.8778],[3792.8,0.5272],[3792.7,3.2078],[3792.4,1.31817],[3792.1,1.31826]],[[3793.0,1.0],[3793.4,3.2078],[3794.3,2.7386946],[3794.5,0.20183681],[3794.7,4.1269595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562494993,[[3798.9,6.2024],[3798.8,0.52638],[3798.6,3.2078],[3798.4,1.31608],[3798.3,2.63225]],[[3799.0,1.0],[3799.9,0.52624],[3800.7,39.2463],[3800.9,1.31523],[3801.0,1.60038217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562539228,[[3800.2,0.52619],[3799.8,1.3156],[3799.7,3.2078],[3798.6,2.2826035],[3798.2,3.1956449]],[[3800.3,6.0063],[3800.7,3.2078],[3801.0,0.17923757],[3801.5,2.7361846],[3802.7,3.3160041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562566758,[[3799.4,2.346],[3799.3,3.558],[3798.9,3.2078],[3798.5,20.27606]],[[3799.5,2.9037],[3799.6,3.2078],[3800.0,1.31558],[3800.3,1.31549],[3800.5,2.7365546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562599575,[[3799.8,5.9389],[3799.7,0.52626],[3799.2,1.31582],[3799.1,3.2078],[3798.9,1.31591]],[[3799.9,5.9347],[3800.1,0.52622],[3800.2,3.2078],[3800.5,19.12558817],[3801.8,2.62992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562625692,[[3809.3,3.2078],[3808.7,2.1378],[3808.4,1.1511],[3807.6,37.833],[3806.4,1.31333]],[[3809.4,0.52493],[3809.8,0.01079423],[3810.3,4.51982],[3810.5,1.31198],[3810.8,2.62372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562653215,[[3811.6,3.2078],[3810.8,37.783],[3810.5,20.565],[3810.0,2.66849558]],[[3811.7,0.52463],[3812.1,3.6444],[3812.3,0.85710207],[3812.4,0.03609484],[3812.8,1.31119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562706661,[[3804.5,0.32262758],[3803.9,2.8388],[3803.8,3.2078],[3803.7,38.6967],[3803.6,1.31433]],[[3804.6,3.5522],[3804.7,0.52558],[3805.1,3.2078],[3805.4,1.31373],[3805.6,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562715665,[[3805.6,1.89505],[3805.4,3.2078],[3805.3,0.8627],[3805.1,23.877],[3804.8,1.31389]],[[3805.9,3.5522],[3806.2,1.11242967],[3806.3,3.2078],[3806.8,1.31324],[3808.6,3.23037165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562760394,[[3804.4,0.8914],[3804.3,0.52563],[3804.1,1.4744],[3804.0,1.2741],[3803.9,3.2078]],[[3804.5,3.2197],[3804.6,0.52559],[3804.9,0.7123369],[3805.0,1.1132],[3805.2,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562788217,[[3802.7,1.37385],[3802.5,2.6691],[3802.2,1.31482],[3802.0,1.31486],[3790.5,13.695621]],[[3802.8,1.1618],[3802.9,3.2078],[3803.1,0.52581],[3803.4,0.8407],[3803.7,1.31431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562836146,[[3802.7,3.6281],[3801.9,1.31491],[3801.8,3.2078],[3797.7,5.9347691]],[[3802.9,1.54451812],[3803.0,4.52235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562844645,[[3804.2,4.25045],[3803.8,4.52206],[3803.7,1.31429],[3802.6,2.62933],[3800.7,3.1956449]],[[3804.3,0.28247772],[3804.9,26.04756],[3805.0,1.0],[3805.2,2.39511385],[3805.3,0.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562904794,[[3801.9,0.94688252],[3801.6,1.3959],[3801.4,5.4437],[3801.1,0.52605],[3800.6,1.31532]],[[3802.0,3.39224],[3802.3,2.03065291],[3802.5,3.2078],[3802.6,1.31465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562924600,[[3801.0,2.2359],[3800.5,0.52612],[3800.4,3.2078],[3799.6,1.31563],[3798.8,37.891]],[[3801.2,0.52604],[3801.4,0.71411551],[3801.5,3.2078],[3801.6,2.76376483],[3801.8,1.94991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562959025,[[3799.1,6.0152],[3798.9,1.47397027],[3796.1,3.1956449],[2649.9,8.874],[2600.0,10.0]],[[3799.2,2.1036],[3799.3,0.5263],[3799.5,0.6387],[3799.7,1.31562],[3799.9,0.71553425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754562990053,[[3798.9,4.15543027],[3798.8,0.52636],[3798.3,1.31606],[3798.2,1.31612],[3797.3,2.6328]],[[3799.2,0.71748782],[3799.3,0.5263],[3799.5,20.584],[3799.7,2.72467483],[3800.0,2.35593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563013069,[[3799.2,0.7186],[3799.1,2.7485],[3798.9,3.2078],[3798.3,1.31609],[3796.5,3.1956449]],[[3799.5,0.52627],[3799.8,21.3877],[3799.9,2.34694],[3800.0,1.3213],[3800.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563040197,[[3798.9,1.3653],[3798.8,1.5195],[3798.7,0.7211],[3798.6,0.52638],[3798.5,3.2078]],[[3799.0,0.8637],[3799.1,0.52633],[3799.2,1.3618],[3799.3,1.75375509],[3799.7,39.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563080340,[[3803.8,2.4687],[3803.7,3.2078],[3802.9,1.31449],[3802.8,1.31454],[3802.5,1.31462]],[[3804.5,0.52558],[3804.7,0.8756],[3804.8,1.4326],[3805.0,4.2078],[3805.2,1.31373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563131967,[[3806.9,3.26885],[3806.7,3.2078],[3806.4,1.31328],[3806.2,0.0223],[3806.0,22.62787]],[[3807.0,2.3287],[3807.2,0.66654163],[3808.2,2.71306277],[3808.5,1.31261],[3810.1,3.23037165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563147387,[[3808.2,1.84677],[3807.9,3.2078],[3807.8,1.94172],[3807.4,1.31295],[3807.3,2.6496]],[[3808.3,0.8375],[3808.6,0.52503],[3808.7,2.03883338],[3808.8,3.2078],[3809.7,22.57941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563185604,[[3812.6,2.04537],[3812.5,1.3213],[3812.2,0.8328],[3812.1,3.2078],[3811.8,1.31143]],[[3812.9,3.5394],[3813.2,0.66517785],[3813.3,3.73218],[3813.9,1.40035277],[3815.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563212030,[[3820.4,0.52341],[3820.3,3.2078],[3820.0,1.2518],[3819.9,0.8406],[3819.8,0.0269]],[[3821.3,2.6739],[3821.4,37.705],[3821.5,0.52326],[3822.0,3.2078],[3822.5,1.30783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563260767,[[3818.1,3.5525],[3818.0,3.2078],[3817.6,0.66376901],[3817.2,2.19464166],[3816.9,0.94316142]],[[3819.1,2.3305],[3819.2,1.3016],[3819.4,1.3089],[3819.5,3.2078],[3819.6,22.20422687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563262166,[[3817.4,3.2078],[3817.3,0.66376901],[3816.7,1.30977],[3816.5,1.3370554],[3816.3,23.21192]],[[3818.0,3.6321],[3818.6,1.30915],[3818.7,4.51694],[3819.2,2.61793],[3819.6,22.20422687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563325410,[[3812.9,2.72173],[3812.8,4.6104],[3812.1,2.19638166],[3812.0,1.31139],[3811.8,1.3370554]],[[3813.5,3.53946926],[3813.7,0.8244],[3814.0,4.51856],[3814.4,20.746],[3814.5,1.62915369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563346221,[[3812.3,0.8273],[3812.2,3.2078],[3811.9,3.65762166],[3811.7,1.3370554],[3811.5,0.52462]],[[3812.4,3.22181],[3812.7,1.31117],[3812.8,1.31113],[3813.0,4.0322],[3813.9,2.62156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563373244,[[3813.3,3.2078],[3812.7,3.1956449],[3810.6,2.62373],[3810.3,2.623],[3809.1,11.218296]],[[3814.1,0.52427],[3814.5,6.55275],[3814.7,1.31048],[3814.8,3.2078],[3814.9,20.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563408467,[[3811.3,1.5121],[3811.2,0.52466],[3811.0,0.8566],[3810.9,1.2415],[3810.2,3.2078]],[[3811.4,5.3632],[3811.5,0.6331],[3811.6,1.4086439],[3811.7,0.52461],[3812.0,1.86378205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563426484,[[3810.0,0.05782],[3809.6,1.41578],[3809.5,1.4139],[3809.4,1.291],[3809.1,1.31241]],[[3810.1,3.599],[3810.2,0.52482],[3810.3,3.2078],[3810.8,0.52474],[3811.1,1.31175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563455302,[[3811.4,2.87904],[3811.1,1.31171],[3811.0,1.2954],[3810.9,3.2078],[3788.4,259.752]],[[3811.5,3.6681],[3811.9,0.77508706],[3812.0,3.2078],[3812.4,1.31128],[3813.6,2.29665411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563502235,[[3812.5,6.1038],[3812.4,0.5245],[3812.1,1.31137],[3811.8,3.93442],[3808.8,4.4724301]],[[3812.6,0.77676246],[3812.8,3.2078],[3812.9,1.3324],[3813.0,2.3347],[3813.2,1.40816162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563549671,[[3811.0,0.5247],[3810.3,2.0415],[3810.2,0.9131],[3810.1,3.2078],[3809.7,1.31219]],[[3811.8,3.2078],[3812.0,1.31142],[3812.3,37.791],[3812.9,2.62223],[3813.2,2.62205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563570686,[[3809.3,1.99883],[3809.2,3.2078],[3808.9,0.8473],[3808.8,0.9029],[3808.4,1.31262]],[[3809.5,1.3844],[3809.8,0.52487],[3810.5,4.51973],[3810.7,1.31187],[3811.2,21.33768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563603500,[[3809.3,4.7154],[3809.2,1.37124],[3808.8,0.8889],[3808.5,39.0896],[3808.0,20.05465186]],[[3809.4,2.2302],[3809.5,1.4841],[3810.0,3.2078],[3810.1,1.31207],[3810.4,1.31198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563634318,[[3811.0,1.4779],[3810.9,0.5247],[3810.8,3.3147],[3810.6,38.6538],[3810.4,1.31194]],[[3811.1,3.616],[3811.2,0.52468],[3811.7,1.31152],[3812.0,1.346],[3812.1,3.97550539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563694656,[[3814.0,4.6033],[3813.9,0.9439033],[3813.7,1.3108],[3813.5,1.92087],[3813.1,19.521]],[[3814.8,3.52],[3815.0,3.2078],[3815.1,0.73012992],[3815.3,1.31029],[3815.6,2.71618612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563722762,[[3814.3,0.52424],[3813.9,2.4221033],[3813.8,1.31077],[3813.6,3.2078],[3813.4,1.3109]],[[3814.4,1.2829],[3814.5,2.11866124],[3814.6,3.2078],[3815.1,37.737],[3815.4,1.31027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563764093,[[3812.3,0.52452],[3812.2,3.2078],[3811.9,1.31143],[3811.8,0.6105],[3811.6,1.31152]],[[3812.4,2.1041],[3812.5,1.5066],[3812.6,0.52448],[3813.2,2.03844788],[3813.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563783112,[[3812.7,5.34616],[3812.4,0.6114],[3812.3,0.52452],[3812.1,3.2078],[3812.0,1.31138]],[[3812.8,1.4581],[3812.9,3.73224],[3813.0,39.1279],[3813.1,1.4818],[3813.4,1.31092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563812434,[[3814.7,1.5332],[3814.5,0.52421],[3814.4,0.611],[3813.9,3.2078],[3813.8,1.31077]],[[3814.8,0.8943],[3815.0,1.4479],[3815.1,3.2078],[3815.3,0.72716756],[3815.5,19.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563854746,[[3814.9,1.531],[3814.7,0.5242],[3814.5,0.6119],[3814.1,1.31068],[3813.8,3.2078]],[[3815.0,2.151],[3815.3,0.72913594],[3815.4,5.11081],[3816.0,1.40598612],[3816.4,3.17372205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563866162,[[3814.3,2.02454],[3813.8,1.31082],[3813.5,5.12921],[3813.2,2.62202],[3808.9,9.1304141]],[[3814.4,3.6484],[3814.5,3.2078],[3816.2,2.29665411],[3831.5,10.421727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563927896,[[3815.9,1.4304],[3815.4,3.2078],[3815.3,1.38383]],[[3816.7,0.72823016],[3816.8,4.51765],[3817.1,1.30974],[3817.3,1.40598612],[3818.2,2.29665411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563964422,[[3814.5,2.90414],[3814.0,4.51856],[3813.9,0.9439033],[3813.8,1.38644],[3812.7,26.42427451]],[[3814.6,5.9281],[3815.0,0.52418],[3815.2,3.2078],[3815.4,18.884],[3815.8,1.31018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754563996534,[[3817.3,4.09355],[3817.2,3.2078],[3816.9,1.30977],[3816.8,1.30981],[3815.0,3.14256775]],[[3817.4,0.8443],[3817.7,1.5223],[3817.8,1.2176],[3818.3,1.30933],[3818.8,37.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564028877,[[3819.0,7.78102],[3818.7,1.30916],[3818.6,0.6308],[3818.3,1.30926],[3818.1,2.61871]],[[3819.1,4.3793],[3819.3,1.3722],[3819.9,18.765],[3820.2,3.2078],[3820.9,1.86378205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564056288,[[3818.8,3.2078],[3818.7,0.52366],[3818.4,1.3748],[3818.3,1.30929],[3818.1,1.1995]],[[3818.9,5.9118],[3819.2,0.5236],[3819.8,1.30879],[3820.0,3.2078],[3820.1,2.71467612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564089113,[[3820.6,5.34379],[3820.3,0.8696],[3820.1,4.51644],[3819.9,1.30874],[3818.7,37.696]],[[3820.7,5.7033839],[3820.9,18.627],[3821.0,0.52335],[3821.1,3.2078],[3822.7,12.09694754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564126935,[[3820.9,0.9959],[3820.7,0.52338],[3820.6,1.404],[3820.5,1.0927],[3820.4,0.8479]],[[3821.0,6.59586283],[3821.1,22.29414],[3821.4,1.30824],[3821.7,2.71413612],[3826.5,11.369157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564188279,[[3823.7,9.0371],[3823.6,0.52297],[3823.3,1.30755],[3822.2,44.61251],[3821.2,40.82512775]],[[3823.8,4.2053],[3824.0,0.7241598],[3824.5,18.467],[3824.6,37.669],[3824.7,0.52285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564199392,[[3824.1,9.43092],[3823.7,1.30742],[3823.4,1.30751],[3822.4,18.439],[3820.8,3.14256775]],[[3824.2,4.2749],[3824.5,19.9554],[3824.7,0.52284],[3824.9,3.2078],[3825.5,2.91718345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564248029,[[3821.8,4.6124],[3821.5,1.0809],[3821.1,3.2078],[3820.9,1.30839],[3820.6,1.30849]],[[3821.9,5.6454],[3822.0,0.52321],[3822.2,19.70496],[3822.4,3.2078],[3823.0,1.40598612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564279151,[[3821.8,5.53],[3821.7,0.52324],[3821.2,1.30829],[3821.1,1.3083],[3821.0,3.2078]],[[3821.9,3.93346511],[3822.0,18.37],[3822.1,2.9876],[3822.2,0.8651],[3823.0,2.32956843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564332281,[[3822.0,4.4618],[3821.7,1.03249],[3821.5,0.52327],[3821.1,4.51612],[3820.8,1.3084]],[[3822.1,23.30219],[3822.4,3.6262],[3822.6,1.30783],[3823.7,4.47871205],[3824.2,2.29665411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564375403,[[3822.5,3.15804],[3822.4,3.2078],[3822.3,1.4008],[3822.2,0.01402],[3821.9,1.30802]],[[3822.6,5.4109],[3823.5,4.51533],[3823.8,1.30743],[3824.0,37.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564406429,[[3823.8,5.23066],[3823.4,0.4805],[3823.3,1.30758],[3823.0,3.2078],[3822.9,1.30771]],[[3823.9,1.4642],[3824.0,3.2078],[3824.1,0.52293],[3824.3,2.472],[3824.4,18.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564432839,[[3820.5,2.96868],[3820.4,3.2078],[3820.1,1.30858],[3820.0,0.8752],[3819.8,1.30871]],[[3820.8,2.4479],[3820.9,0.52334],[3821.4,4.51596],[3821.7,0.69522767],[3821.8,2.61614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564461976,[[3821.0,1.81962],[3820.9,3.2078],[3820.2,1.30859],[3819.8,1.30873],[3816.4,4.4724301]],[[3821.2,3.2004],[3821.7,0.52324],[3822.0,18.524],[3822.2,3.2078],[3822.3,1.30792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564499096,[[3818.0,3.9034],[3817.9,3.2078],[3817.7,0.52376],[3817.5,0.0014],[3817.2,1.30958]],[[3818.1,22.5002],[3818.2,0.52371],[3818.4,1.3811],[3818.7,1.30909],[3818.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564521517,[[3818.1,8.5788],[3817.6,0.52377],[3817.2,1.30959],[3816.9,2.25282142],[3816.8,2.29230734]],[[3818.2,0.5237],[3818.3,18.429],[3818.6,0.892],[3818.7,2.27581],[3818.9,1.30904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564565855,[[3817.1,3.1841],[3816.9,1.39145],[3816.6,3.2078],[3816.4,1.30982],[3816.1,1.30992]],[[3817.2,5.3051],[3817.3,0.52382],[3817.4,0.9892],[3817.5,1.3312],[3818.1,1.30929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564618496,[[3816.0,5.68649],[3815.7,1.31011],[3815.6,3.2078],[3815.4,1.31021],[3815.2,2.62056]],[[3816.2,0.69823187],[3816.3,0.9024],[3816.5,1.3506],[3816.6,3.2078],[3817.3,39.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564648320,[[3819.4,4.3975],[3819.1,0.8269],[3818.8,3.73142],[3818.1,1.3093],[3817.4,2.29230734]],[[3819.5,26.55484],[3819.9,1.30871],[3820.0,1.0],[3820.7,1.40337013],[3821.2,2.11583893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564668037,[[3817.9,4.3975],[3817.6,1.35068],[3817.3,4.51737],[3817.0,1.30966],[2782.9,1.30414585]],[[3818.0,2.7356],[3818.1,0.52373],[3818.2,3.7098],[3818.5,0.6942202],[3826.3,15.93218053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564713370,[[3817.4,5.0295],[3817.3,0.52382],[3817.0,1.30967],[3816.9,3.2078],[3816.7,1.30978]],[[3817.5,19.5833],[3817.7,0.52378],[3817.8,3.2489],[3818.0,2.14925],[3818.3,1.30927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564747886,[[3809.7,0.262]],[[3813.6,4.52104],[3814.0,1.31075],[3814.2,3.2078],[3814.4,18.366],[3816.0,2.71983422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564804035,[[3809.1,2.192],[3809.0,0.52497],[3808.4,1.31264],[3808.3,3.2078],[3808.1,1.31274]],[[3809.2,0.8975],[3809.4,3.2078],[3809.5,0.81982],[3810.1,1.31207],[3836.5,13.264016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564834061,[[3809.9,0.9378],[3809.5,3.2078],[3809.4,0.8559],[3808.0,3.14256775],[3807.9,0.94539056]],[[3810.0,2.37314],[3810.2,1.1442],[3810.3,4.51981],[3810.5,56.311],[3810.6,1.31192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564875808,[[3812.4,4.6772],[3812.1,0.8309],[3811.9,1.31144],[3811.8,3.2078],[3810.2,40.92056775]],[[3812.5,4.8702],[3812.7,0.52448],[3813.0,3.2078],[3813.2,1.31101],[3813.4,56.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564898612,[[3809.8,5.1858],[3809.7,0.52487],[3809.5,2.8927],[3809.3,1.31234],[3809.1,1.31242]],[[3809.9,4.3856],[3810.5,4.51975],[3810.8,1.31184],[3812.0,57.72377132],[3812.1,1.31141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564930544,[[3809.3,0.52493],[3808.9,3.2078],[3808.7,1.31258],[3808.4,1.31265],[3804.9,36.04361595]],[[3809.7,3.2078],[3809.8,0.52488],[3810.2,0.73053136],[3810.3,1.55895006],[3810.6,39.09794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754564975788,[[3808.5,7.2625],[3808.3,0.8718],[3807.9,0.93319056],[3807.5,1.31297],[3806.6,21.56761]],[[3808.6,4.9134],[3808.7,0.52503],[3808.8,18.987],[3809.0,1.31248],[3809.3,1.31239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565033326,[[3810.8,4.7906],[3810.7,0.52475],[3810.3,3.2078],[3810.1,1.3121],[3809.9,1.31214]],[[3810.9,0.6024],[3811.2,1.6045],[3811.4,1.4976328],[3815.2,7.38465322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565050936,[[3811.6,4.7156],[3811.5,0.52464],[3811.0,1.31179],[3810.8,3.2078],[3810.7,1.31188]],[[3811.7,3.0498],[3811.8,0.73874393],[3811.9,4.0288],[3812.0,18.584],[3812.1,0.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565093175,[[3813.9,5.26683],[3813.5,1.31096],[3813.3,3.2078],[3813.2,1.31106],[3812.9,18.557]],[[3814.0,1.0],[3814.2,3.20187967],[3814.3,3.2078],[3814.7,1.31055],[3814.9,19.86749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565125696,[[3810.9,4.8499],[3810.8,0.52475],[3810.4,4.51982],[3810.3,18.536],[3810.2,1.31209]],[[3811.0,4.329],[3811.2,0.52471],[3811.4,0.75717376],[3811.5,3.2078],[3811.7,1.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565156238,[[3810.8,4.6255],[3810.7,0.52476],[3810.4,1.31203],[3810.2,3.2078],[3810.1,1.31211]],[[3810.9,4.52418957],[3811.1,1.37742],[3811.2,3.2078],[3811.6,4.03207132],[3811.9,2.62305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565193362,[[3812.0,4.658],[3811.8,0.52461],[3811.4,3.2078],[3811.1,1.31179],[3810.9,1.31184]],[[3812.1,2.688],[3812.2,0.52457],[3812.4,0.9855],[3812.5,0.8715],[3812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565237388,[[3812.6,4.651],[3812.2,3.2078],[3812.1,0.52457],[3812.0,0.1672],[3811.7,1.51967]],[[3812.7,4.5098],[3812.8,0.52448],[3812.9,0.75206047],[3813.0,1.31114],[3813.2,59.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565308842,[[3811.1,4.4184],[3810.5,0.52478],[3810.3,3.2078],[3810.2,0.01235],[3810.1,1.31212]],[[3811.2,4.49490395],[3811.3,18.357],[3811.4,0.7423],[3811.5,0.8433],[3811.7,2.62316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565344265,[[3808.6,4.4873],[3808.2,3.2078],[3808.0,0.52512],[3807.9,0.93319056],[3807.2,1.3131]],[[3808.7,18.8877],[3808.8,3.73283],[3808.9,0.4584],[3809.0,0.001],[3809.1,1.31249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565399398,[[3809.9,4.5206],[3809.8,0.52488],[3809.6,3.2078],[3809.4,1.31229],[3809.2,1.31241]],[[3810.0,10.0],[3810.2,0.52484],[3810.3,0.7961],[3810.7,20.28452],[3810.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565419523,[[3808.7,0.9106],[3808.5,0.9542],[3808.4,3.9728],[3808.1,0.5251],[3806.3,7.33002826]],[[3808.8,0.52501],[3809.4,3.38982792],[3809.5,3.2078],[3809.8,2.62438],[3809.9,19.69066517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565453643,[[3808.6,7.5992],[3807.9,0.93319056],[3807.8,1.31284],[2757.2,1.32238565],[2600.0,10.0]],[[3808.7,0.52501],[3809.0,1.31246],[3809.1,1.3124],[3809.2,0.76192864],[3809.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565538998,[[3810.0,4.2805],[3809.9,3.2078],[3809.8,0.69355],[3809.6,0.2105],[2658.4,8.874]],[[3810.1,4.74673],[3810.3,0.76871226],[3810.4,1.31198],[3810.6,1.31191],[3810.7,5.83152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565569313,[[3815.7,1.949],[3815.1,3.2078],[3814.9,1.31039],[3814.5,1.31054],[3814.3,18.165]],[[3815.8,4.1359],[3816.2,3.2078],[3816.5,1.30987],[3816.9,39.07574],[3817.0,2.41280714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565593639,[[3817.4,4.1585],[3817.3,3.73163],[3817.0,1.30969],[3816.7,3.92937],[3816.5,18.273]],[[3817.5,0.74801839],[3817.7,0.8878],[3817.8,1.39577238],[3818.1,3.9088],[3818.2,0.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565626060,[[3816.8,4.1698],[3816.5,1.613],[3816.3,0.52396],[3816.1,18.248],[3815.9,0.21065746]],[[3816.9,4.57449],[3817.5,2.61909],[3817.7,3.2078],[3818.1,1.30933],[3818.4,0.20804772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565658295,[[3816.4,4.2351],[3816.0,3.2078],[3815.4,1.31023],[3815.1,19.54234],[3813.6,4.61535119]],[[3816.5,0.52394],[3816.8,4.51757],[3817.0,1.7938],[3817.2,1.30963],[3817.5,1.30954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565694618,[[3817.2,7.4605],[3816.8,0.52388],[3816.3,1.30989],[3816.1,55.927],[3816.0,1.30997]],[[3817.3,0.52382],[3817.6,1.80387],[3817.7,1.77432],[3817.8,3.789],[3817.9,1.30938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565766969,[[3818.4,0.8537],[3818.1,0.8752],[3817.9,0.6632],[3817.6,3.2078],[3816.9,18.165]],[[3818.5,2.94506],[3818.8,3.2078],[3819.0,1.30898],[3819.2,39.02491],[3819.3,2.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565790687,[[3818.4,4.0392],[3818.2,0.52369],[3817.9,3.2078],[3817.8,1.30936],[3817.6,1.30944]],[[3818.5,3.0016201],[3818.8,1.30908],[3819.0,19.46798],[3819.4,1.4116954],[3825.7,11.1658367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565830506,[[3820.6,7.4041],[3819.8,19.7127],[3819.6,0.20666898],[3819.5,0.25777686],[3819.4,1.30884]],[[3820.7,0.52336],[3821.3,1.30821],[3821.4,0.2524],[3821.5,3.2078],[3821.7,1.36888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565863332,[[3821.4,0.8528],[3821.3,3.2078],[3821.1,0.7098],[3821.0,0.9366],[3820.4,0.5234]],[[3821.5,2.11015],[3821.8,0.7813],[3821.9,1.308],[3822.3,1.30789],[3822.9,37.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565921579,[[3820.9,4.2635],[3820.7,3.73116],[3820.2,1.30857],[3819.9,19.97166],[2573.1,2.47051503]],[[3821.0,2.17623],[3821.2,0.8738],[3821.3,1.6763],[3821.5,1.30817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565930689,[[3820.7,7.4745],[3820.5,0.52339],[3819.9,19.86766],[3817.9,26.18732],[2600.0,10.0]],[[3820.8,3.62515],[3821.0,0.8023409],[3821.1,1.30831],[3821.3,1.30824],[3821.5,1.30817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754565971125,[[3823.6,3.2078],[3823.2,0.8779],[3823.0,2.17694],[3822.6,38.97173],[3822.5,0.20857166]],[[3823.7,5.01794241],[3823.8,0.52295],[3824.1,2.7189554],[3824.5,1.86097278],[3825.0,2.32621598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566035574,[[3819.9,0.94242071],[3819.8,3.9065],[3819.7,0.9577],[3818.3,40.30247],[2316.4,2.77302708]],[[3820.1,3.16305],[3820.4,1.30855],[3820.5,1.30851],[3820.7,7.23212159],[3821.1,1.86097278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566069815,[[3819.1,3.3851],[3818.9,3.2078],[3818.6,0.52365],[3818.3,37.684],[3817.9,1.30938]],[[3819.2,0.52357],[3819.5,1.30887],[3819.6,2.94313],[3819.7,0.8289],[3819.8,0.79567464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566104846,[[3816.4,4.0632],[3816.2,3.2078],[3816.1,0.52399],[3815.6,1.31017],[3815.3,1.31027]],[[3816.5,1.31884021],[3816.6,18.307],[3816.9,1.30974],[3817.0,0.9526],[3817.1,5.17497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566140479,[[3820.3,4.45374738],[3820.0,0.52346],[3819.6,0.25733148],[3819.4,18.457],[3818.7,3.64841654]],[[3820.4,0.52341],[3820.6,0.8256],[3820.7,1.6317],[3821.3,1.30824],[3821.5,1.30817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566202723,[[3821.3,7.4529],[3820.3,2.33932654],[3820.2,0.4179],[3820.0,1.30863],[3819.8,4.5861759]],[[3821.4,4.66877],[3821.7,1.3081],[3821.9,1.30802],[3822.1,3.2078],[3822.2,2.61585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566244641,[[3819.8,4.5851],[3819.6,0.52351],[3819.5,3.2078],[3819.1,1.30893],[3818.9,1.30902]],[[3819.9,0.52347],[3820.3,2.92731159],[3820.4,18.26],[3831.0,13.0268095],[3835.2,11.1658367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566278468,[[3821.0,4.0649],[3820.7,3.2078],[3819.9,1.30867],[3819.7,18.242],[3818.1,7.28882924]],[[3821.1,5.2688332],[3821.3,3.2078],[3821.4,2.70485302],[3821.5,1.30814],[3821.8,2.0747055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566308295,[[3823.7,3.81724689],[3823.3,0.1076],[3823.1,1.30759],[3822.9,1.30764]],[[3823.8,3.5008],[3823.9,0.52293],[3824.2,1.30723],[3824.5,1.30715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566341818,[[3821.3,6.4256],[3821.0,0.9095],[3820.7,0.52336],[3820.2,18.69497189],[3819.9,39.90509071]],[[3821.4,4.60747],[3822.1,1.30797],[3822.2,3.2078],[3822.5,1.30784],[3822.9,2.70437302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566380646,[[3820.5,0.52339],[3820.0,4.51644],[3819.9,0.94242071],[3819.3,2.6178]],[[3820.6,2.87327155],[3820.7,0.52338],[3820.8,0.7294],[3821.0,3.17209193],[3821.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566400658,[[3818.5,3.3548],[3818.2,0.6804],[3818.1,0.52371],[3817.9,3.2078],[3817.6,1.30946]],[[3818.6,0.7651],[3818.7,0.52365],[3819.1,3.93129767],[3819.2,19.64994],[3819.7,0.2103018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566467995,[[3816.7,4.2056],[3816.3,2.35386],[3816.1,3.2078],[3815.5,1.31017],[3812.6,7.38456191]],[[3816.8,20.7151687],[3816.9,0.52389],[3817.0,3.2078],[3817.1,0.8898],[3817.3,1.30961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566476500,[[3818.8,3.9908],[3818.1,3.2078],[3818.0,0.52373],[3817.5,1.30949],[3817.3,1.30956]],[[3818.9,24.0607],[3819.0,0.52361],[3819.1,37.728],[3819.4,2.71938188],[3819.9,2.5656048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566533449,[[3817.2,3.9496],[3817.1,0.52387],[3816.8,4.51757],[3816.5,1.30988],[3814.4,3.278521]],[[3817.3,19.2893],[3817.6,4.0626],[3817.9,0.52378],[3818.5,37.704],[3819.6,2.33081183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566570569,[[3819.3,3.8355],[3819.2,0.52359],[3818.8,1.30911],[3818.7,1.30913],[3818.0,4.51718]],[[3819.4,23.6726],[3819.5,0.52355],[3819.6,0.8326],[3819.8,1.41050188],[3820.0,1.52215633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566622498,[[3816.9,1.79666142],[3816.5,1.4874],[3816.4,3.2078],[3815.8,1.31015],[3815.7,3.278521]],[[3817.0,0.4152],[3817.1,0.52389],[3817.5,1.30962],[3817.7,1.30953],[3817.8,22.1895007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566645213,[[3815.3,1.5459],[3814.5,3.73204],[3814.0,39.0308],[3813.8,1.31086],[3813.3,2.62205]],[[3815.4,0.52412],[3815.5,0.75095917],[3815.6,21.4348],[3815.7,1.31023],[3816.0,1.31013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566723578,[[3816.1,3.8278],[3815.7,3.2078],[3815.4,1.31029],[3815.1,1.31037],[2444.8,2.62177105]],[[3816.2,18.99894671],[3816.3,0.524],[3816.5,1.49175],[3816.6,3.2078],[3816.7,2.72038188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566767015,[[3820.0,4.208],[3819.9,0.52349],[3819.4,1.3089],[3819.0,1.30902],[3818.7,1.30914]],[[3820.1,2.728],[3820.2,18.277],[3820.4,0.6056],[3820.7,0.52339],[3821.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566800346,[[3819.9,3.9017],[3819.8,3.2078],[3819.7,0.52352],[3819.3,1.30897],[3819.0,1.30906]],[[3820.0,4.58107391],[3820.1,18.237],[3820.3,0.52346],[3820.8,2.70813564],[3821.0,1.30843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566837459,[[3820.2,4.06146446],[3819.9,0.52351],[3819.5,1.30893],[3818.6,4.96540872],[3818.2,3.278521]],[[3820.3,22.64425124],[3820.5,3.73124],[3820.6,1.39965564],[3821.0,3.17642142],[3821.1,39.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566871280,[[3819.5,3.5306],[3819.3,0.52358],[3819.0,4.51684],[3818.8,1.30915],[3818.5,2.6185]],[[3819.6,22.71289453],[3819.7,0.52354],[3820.2,2.70835564],[3821.0,2.33573555],[3823.3,33.59649114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566933832,[[3821.8,7.41603],[3821.5,1.3082],[3821.2,1.30829],[3820.9,2.61682],[3820.8,18.30420357]],[[3821.9,3.8111],[3822.2,0.5232],[3822.8,4.51559],[3822.9,18.097],[3823.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754566986456,[[3822.7,4.16271],[3822.3,1.30794],[3822.1,3.2078],[3821.9,1.30806],[3821.3,2.61651]],[[3822.8,1.0331],[3823.0,1.28279],[3823.3,0.5698],[3823.4,3.2078],[3823.6,1.30752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567019396,[[3824.7,3.5172],[3824.6,0.52285],[3824.4,1.30722],[3824.1,1.30732],[3824.0,3.2078]],[[3824.8,0.72887488],[3824.9,18.056],[3825.1,4.5401],[3825.5,1.39965564],[3825.6,38.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567032117,[[3836.1,3.2078],[3835.3,0.5214],[3834.9,0.92200568],[3834.8,3.33539648],[3834.6,2.32999454]],[[3837.7,0.8179],[3837.8,0.5968],[3838.0,1.2290125],[3838.6,1.30241],[3839.0,0.10505241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567073837,[[3831.4,0.8154],[3831.3,1.30484],[3831.2,3.2078],[3831.0,1.30495],[3830.8,1.80782326]],[[3831.6,22.401],[3832.1,37.585],[3832.4,3.2307],[3832.6,0.0306],[3832.8,1.30439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567100747,[[3830.1,2.7927],[3829.6,3.2078],[3829.2,0.52221],[3828.9,0.94020554],[3828.8,1.30569]],[[3830.6,38.89809],[3830.8,1.30502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567132765,[[3830.9,5.9161],[3830.6,0.52201],[3830.1,1.30519],[3829.8,1.3053],[3829.4,2.61093]],[[3831.5,0.5219],[3831.9,0.8934],[3832.2,40.7878],[3832.4,1.30447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567203631,[[3829.8,5.5566],[3829.4,1.089],[3828.7,1.30564],[3828.5,1.30569],[3828.2,4.41945326]],[[3829.9,25.00689],[3830.2,1.30514],[3830.9,2.82241684],[3832.1,1.39180663],[3833.0,1.84305455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567236463,[[3832.1,3.853],[3832.0,4.1061],[3831.6,0.52185],[3831.1,1.30481],[3830.4,59.13494751]],[[3832.2,2.31479],[3832.7,1.30428],[3832.8,19.495],[3832.9,3.2078],[3833.1,1.30416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567266383,[[3830.3,3.2078],[3830.0,1.105],[3829.9,0.8236],[3829.8,0.8319],[3829.2,1.80782326]],[[3830.4,4.99402],[3830.5,19.472],[3830.7,1.30498],[3831.1,4.51264],[3831.6,1.30468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567295794,[[3830.3,4.585],[3830.2,0.52204],[3830.1,3.2078],[3829.7,1.30529],[3829.6,1.80782326]],[[3830.6,0.522],[3830.9,1.7298],[3831.1,1.30486],[3831.3,1.30477],[3831.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567337632,[[3829.1,4.3995],[3829.0,0.5222],[3828.9,4.14800554],[3828.5,1.3057],[3828.2,1.30578]],[[3829.3,0.52218],[3829.8,1.30529],[3829.9,1.6198],[3830.0,2.36803],[3830.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567363846,[[3829.7,3.2078],[3829.4,1.8838],[3829.3,0.7806],[3829.0,0.52221],[3828.9,0.94020554]],[[3829.8,24.3011],[3830.1,1.30519],[3830.4,1.30509],[3830.9,42.12171],[3831.2,4.00145663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567415784,[[3834.0,1.6819],[3833.9,0.52154],[3833.6,0.8538],[3833.4,1.30403],[3833.3,4.51185]],[[3834.1,1.7755],[3834.4,0.52148],[3834.9,3.2078],[3835.0,2.30352],[3835.1,37.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567461809,[[3837.1,0.69409414],[3836.7,0.8745],[3836.6,2.0233],[3836.5,3.72899],[3836.2,1.36360254]],[[3837.2,22.48101],[3837.4,3.2078],[3837.6,1.30266],[3837.9,1.30257],[3839.1,2.60429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567489533,[[3837.9,0.93800076],[3837.1,4.067],[3837.0,1.135],[3836.9,0.8745],[3836.7,0.91045284]],[[3838.0,27.564],[3838.5,1.30234],[3838.7,1.3023],[3840.1,1.50551589],[3840.6,1.84213358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567508246,[[3832.2,0.8632],[3832.1,2.1209],[3831.9,0.93946946],[3831.6,3.2078],[3831.5,0.52187]],[[3832.3,0.52178],[3832.4,1.2293],[3832.5,3.2078],[3832.6,1.30436],[3832.7,1.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567542256,[[3829.4,1.8488],[3829.3,3.2078],[3828.9,0.94020554],[3828.8,0.52223],[3828.6,1.36392167]],[[3829.7,0.9464],[3829.8,21.0586],[3830.0,1.3052],[3830.3,3.2078],[3830.4,1.30509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567581384,[[3833.5,2.9705],[3833.3,3.2078],[3833.0,1.30417],[3832.7,1.30428],[3830.5,4.67024924]],[[3833.9,1.209],[3834.2,0.94],[3834.5,1.3037],[3835.7,2.60656],[3838.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567646835,[[3833.8,5.42826],[3833.7,3.2078],[3833.4,1.30402],[3833.1,1.30412],[3832.7,1.84609056]],[[3833.9,4.1304],[3834.2,0.8958],[3834.3,20.1165],[3834.8,4.51138],[3835.1,38.86047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567682271,[[3832.8,4.8434],[3832.7,3.2078],[3832.6,0.52171],[3832.0,1.3045],[3831.9,1.30455]],[[3832.9,24.93979],[3833.2,1.30411],[3833.5,1.30404],[3833.7,1.30397],[3835.1,2.3025221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567723907,[[3830.4,3.9028],[3830.3,3.2078],[3829.6,1.30532],[3828.7,22.06724],[3828.5,37.567]],[[3830.5,0.7295],[3830.7,1.1604],[3830.8,0.3427],[3831.2,19.463],[3831.3,4.51259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567744626,[[3831.5,4.8113],[3831.3,0.52189],[3830.8,3.2078],[3830.7,1.30495],[3830.4,1.30506]],[[3831.6,23.39087398],[3831.7,3.2078],[3832.1,0.0011],[3832.2,1.30447],[3832.3,1.38342192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567810268,[[3832.1,3.8614],[3831.6,3.2078],[3831.4,0.52187],[3830.8,3.73497441],[3830.6,1.30498]],[[3832.2,21.07079],[3832.5,3.2078],[3832.7,1.30428],[3832.9,2.60847],[3833.4,1.38342192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567817975,[[3835.4,0.887],[3835.0,1.923],[3834.9,3.7292],[3834.0,1.30382],[3833.7,1.30393]],[[3835.5,3.37183],[3835.9,19.184],[3836.1,4.51093],[3836.6,2.78036606],[3836.7,1.38342192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567896532,[[3832.3,4.7393],[3832.2,0.52177],[3831.7,1.3046],[3831.5,1.30468],[3830.3,3.278521]],[[3832.4,24.68521148],[3832.5,0.52174],[3832.8,1.30428],[3833.1,1.38342192],[3833.2,1.30412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567921939,[[3831.7,4.5401],[3830.9,1.30489],[3830.6,1.30497],[3830.3,1.30509],[3829.2,3.278521]],[[3831.8,5.18249559],[3831.9,19.047],[3832.0,0.8817],[3832.3,1.30444],[3832.5,2.68779192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567964983,[[3829.7,0.8742],[3829.4,2.35485],[3828.7,1.30562],[3828.6,37.586],[3828.5,1.30568]],[[3829.8,4.65471],[3829.9,18.961],[3830.1,0.71691226],[3830.2,1.30514],[3830.3,1.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754567994897,[[3827.5,4.4111],[3826.3,1.30648],[3826.1,1.49368457],[3825.9,41.15816277],[3825.7,18.902]],[[3827.6,4.14921],[3827.8,18.904],[3827.9,0.8877],[3828.0,1.30592],[3828.3,1.30581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568021022,[[3831.7,3.38733411],[3831.3,2.34891],[3831.0,18.842],[3830.6,1.30501],[3830.5,37.581]],[[3831.8,4.96195],[3832.0,1.0],[3832.2,1.30451],[3832.5,1.30437],[3834.9,6.18511192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568054447,[[3828.4,4.5253],[3828.2,1.8285],[3828.0,19.32136],[3827.7,0.18994679],[3813.3,11.0768428]],[[3828.5,4.2697],[3828.9,1.94554],[3829.2,1.30553],[3829.5,2.61088],[3830.7,63.95273448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568098389,[[3829.4,4.5191],[3829.2,3.9172],[3828.5,2.31404641],[3828.2,1.30586],[3828.0,4.55207126]],[[3829.5,2.29708],[3829.9,1.3053],[3830.1,1.30524],[3830.3,0.68512592],[3830.4,18.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568161531,[[3832.7,4.35742],[3832.0,1.30456],[3831.7,1.30468],[3831.3,1.30481],[3830.8,2.60993]],[[3832.8,1.2644],[3833.0,0.6869],[3833.5,1.49849],[3833.7,1.30402],[3833.8,0.88115905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568194354,[[3832.8,0.822],[3832.5,1.7744],[3831.9,2.0877],[3831.7,0.52186],[3831.1,1.30488]],[[3832.9,23.25381],[3833.3,1.30415],[3834.0,1.30392],[3834.1,3.99719812],[3834.5,1.85511192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568250194,[[3831.8,0.8656],[3831.7,0.52186],[3831.6,1.7832],[3831.2,1.30483],[3831.0,3.132]],[[3831.9,2.2176],[3832.0,18.97184],[3832.5,1.30443],[3832.8,1.30432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568265907,[[3830.1,0.8656],[3829.8,0.7765],[3829.7,1.0067],[3829.2,3.13354],[3828.9,2.24581554]],[[3830.2,0.52208],[3830.5,1.3051],[3830.6,1.30506],[3830.7,18.427],[3831.0,2.60987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568326247,[[3825.9,5.26764277],[3824.8,0.5228],[3824.3,2.31404641],[3824.2,1.30722],[3824.0,1.30729]],[[3826.0,20.02485],[3826.3,1.30655],[3826.5,1.30646],[3826.7,2.6128],[3828.6,3.27687138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568363591,[[3826.6,1.15596],[3826.3,1.5172],[3826.2,1.30657],[3826.0,1.30662],[3825.8,1.152]],[[3826.7,4.28],[3827.0,0.52252],[3827.4,1.30617],[3827.7,19.83009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568393809,[[3827.2,2.03479],[3826.8,2.14163],[3826.5,1.30645],[3825.7,18.596],[3825.4,5.22732]],[[3827.3,1.7182],[3827.8,0.52241],[3828.3,0.24982585],[3828.7,1.30573],[3828.8,0.70649209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568423633,[[3828.2,2.128],[3828.0,0.52237],[3827.9,0.4988],[3827.7,0.8885],[3827.4,1.30613]],[[3828.3,4.89715],[3828.8,1.30569],[3829.0,1.0],[3829.1,1.3056],[3829.3,1.38940812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568457361,[[3831.9,1.19725],[3831.7,1.5422],[3831.4,1.30479],[3831.2,1.30486],[3829.3,29.35621126]],[[3832.0,1.9054],[3832.2,1.0021],[3832.3,0.6961],[3832.6,0.52176],[3833.1,1.30422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568500275,[[3833.5,2.22762],[3833.2,0.8526],[3833.0,1.30424],[3829.9,3.24614126],[3828.9,31.6904802]],[[3833.6,1.8596],[3833.8,0.68928248],[3833.9,0.4913],[3834.5,18.559],[3834.8,2.69229336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568520591,[[3832.0,0.4937],[3831.8,0.8696],[3831.7,0.6992],[3831.6,0.9403],[3831.4,1.30477]],[[3832.1,3.0503],[3832.2,0.52181],[3832.5,1.30443],[3832.7,0.70421451],[3832.8,1.51559196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568560820,[[3830.6,4.2465],[3830.0,1.30526],[3829.7,1.30537],[3823.3,11.0768428],[3820.7,14.7691238]],[[3830.7,3.52432],[3831.2,0.71040982],[3831.5,1.30477],[3832.2,2.60905],[3832.7,2.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568613748,[[3830.1,4.244],[3830.0,0.52209],[3829.6,1.30541],[3829.4,1.30544],[3828.6,2.61145]],[[3830.2,0.4966],[3830.3,1.46797],[3830.4,1.62903135],[3830.5,18.433],[3830.7,0.8965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568666490,[[3828.9,4.1841],[3828.8,0.52226],[3827.9,1.30596],[3826.7,18.411],[3822.4,9.23070239]],[[3829.0,1.17984],[3829.2,0.9524],[3829.4,1.3055],[3829.6,1.30542],[3829.7,0.93913487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568694899,[[3829.6,3.459],[3829.5,0.52216],[3828.9,1.30562],[3828.7,1.30568],[3827.0,28.73583]],[[3829.7,20.1419],[3829.8,0.52214],[3829.9,0.4723],[3830.0,0.8774],[3830.3,1.30517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568739345,[[3829.4,3.92479],[3828.9,1.30562],[3828.6,1.30574],[3827.6,0.25757726],[3827.0,2.61]],[[3829.5,1.7097],[3829.8,0.52214],[3829.9,0.70473613],[3830.0,18.9146],[3830.4,1.30516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568779367,[[3830.9,0.8256],[3830.8,0.9055],[3830.4,0.6578],[3830.3,1.30515],[3830.0,1.30524]],[[3831.1,0.6696],[3831.2,19.04183564],[3831.6,1.30474],[3831.8,0.20706421],[3832.0,6.30247336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568855618,[[3835.3,0.52137],[3835.0,1.30356],[3834.7,1.30364],[3834.5,0.6682],[3834.4,4.27427]],[[3835.4,0.6009],[3835.5,0.71598971],[3835.6,18.286],[3835.8,1.38863336],[3837.7,4.68124483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568889134,[[3834.0,1.8257],[3833.7,0.52159],[3833.2,1.30417],[3832.9,1.30424],[3832.2,0.20354094]],[[3834.1,1.4844],[3834.2,1.48809217],[3834.3,18.47831721],[3834.4,1.30377],[3834.6,1.40449651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568922563,[[3835.0,4.0047],[3834.9,0.52143],[3834.6,1.30369],[3834.3,1.3038],[3834.0,1.8257]],[[3835.1,18.51423685],[3835.2,0.5214],[3835.6,1.30336],[3835.8,0.6647],[3836.0,2.29739651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568957781,[[3837.6,1.178],[3837.3,1.4876],[3837.2,1.2461],[3837.1,1.30283],[3836.8,1.30292]],[[3837.7,3.7812],[3838.5,1.30239],[3838.9,1.30224],[3839.5,2.60413],[3839.9,37.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754568980200,[[3845.2,0.1769],[3844.9,0.52008],[3844.0,0.68834968],[3843.9,1.30051],[3843.5,1.30065]],[[3846.4,0.6177],[3847.1,20.476],[3847.6,1.29929],[3847.7,37.503],[3848.9,0.20551685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569021723,[[3843.2,0.8331],[3843.0,1.7455],[3842.3,2.30297346],[3842.1,1.30118],[3841.6,3.24614126]],[[3844.1,22.4524],[3844.2,0.52019],[3845.3,2.60027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569032936,[[3839.8,0.8331],[3838.8,1.30231],[3838.4,1.30244],[3838.2,2.60497]],[[3839.9,21.1099],[3840.0,0.52077],[3840.3,1.30181],[3840.7,1.30166],[3843.5,1.37536291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569100495,[[3839.1,4.1232],[3838.8,0.52092],[3838.3,3.14862135],[3838.0,1.30259],[3837.9,3.24565245]],[[3839.2,19.92989],[3839.7,0.2826],[3839.8,1.30202],[3840.0,1.30193],[3840.5,1.37536291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569118592,[[3838.7,4.1585],[3838.4,0.52098],[3838.0,1.84612135],[3837.9,0.93800076],[3837.8,1.30266]],[[3838.8,19.9502],[3838.9,0.52092],[3839.3,1.3022],[3839.5,1.30212],[3841.4,3.21368034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569166636,[[3837.4,4.1096],[3837.0,0.52118],[3836.6,1.30311],[3836.3,1.30319],[3836.0,4.91430169]],[[3837.5,20.17696446],[3837.8,1.30273],[3837.9,0.2281],[3838.1,1.63433],[3838.3,2.60516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569198764,[[3836.6,4.1062],[3835.9,0.52133],[3835.5,1.30348],[3835.2,1.30359],[3830.1,12.9229833]],[[3836.7,2.089],[3836.8,0.52122],[3836.9,18.865],[3837.0,1.303],[3837.1,0.3323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569235891,[[3836.2,4.1305],[3835.4,0.52141],[3835.0,1.30367],[3834.9,0.93873453],[3834.7,1.30378]],[[3836.3,21.8412],[3836.8,1.65509],[3836.9,2.60609],[3837.0,1.303],[3837.1,0.15241052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569269419,[[3836.9,3.4398],[3836.6,0.6735],[3835.8,1.3034],[3835.6,1.30344],[3835.2,2.60722]],[[3837.0,21.6076],[3837.1,37.542],[3837.2,0.3518],[3837.5,1.30283],[3837.7,1.30277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569317354,[[3835.9,4.34739535],[3835.8,0.52134],[3835.4,1.30351],[3835.1,1.30362],[3835.0,2.60731]],[[3836.0,19.44019513],[3836.2,0.52129],[3836.4,0.6523],[3836.5,0.8925],[3836.8,1.69706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569389301,[[3833.9,1.5488],[3833.8,0.5216],[3833.3,1.30415],[3833.0,1.30425],[3832.7,2.60871]],[[3834.0,0.52157],[3834.5,1.30379],[3834.7,2.9417],[3835.4,1.37536291],[3835.6,2.60684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569400917,[[3832.7,3.9146],[3832.1,0.52182],[3831.9,0.93946946],[3831.4,1.30479],[3831.2,1.30488]],[[3832.8,19.07474],[3833.1,0.8326],[3833.6,1.5102],[3833.9,37.554],[3834.0,3.91183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569462352,[[3833.4,3.8454],[3833.3,0.52167],[3832.9,1.30428],[3832.6,1.30441],[3832.0,2.60917]],[[3833.5,20.15686406],[3833.6,0.52163],[3833.8,1.48813],[3834.0,2.67932291],[3834.4,4.44228473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569505887,[[3832.0,3.6579],[3831.9,0.93946946],[3831.7,0.52188],[3831.2,1.30487],[3831.0,1.30495]],[[3832.1,0.52184],[3832.4,1.30451],[3832.5,0.1678],[3832.7,1.30438],[3832.9,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569566044,[[3832.4,3.5838],[3832.3,0.5218],[3831.8,1.30466],[3831.6,1.30476],[3831.2,0.19313131]],[[3832.5,1.7348],[3832.6,0.52178],[3832.9,1.76705],[3833.3,2.67955291],[3834.2,2.29429446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569612276,[[3832.9,0.7717],[3832.8,0.52173],[3832.6,0.8001],[3832.5,0.5604],[3832.4,1.30449]],[[3833.0,2.0875],[3833.1,18.82471],[3833.5,1.30412],[3833.8,1.30404],[3835.0,3.29429446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569646604,[[3833.1,1.59425854],[3833.0,0.52171],[3832.5,1.30444],[3832.4,1.3045],[3832.1,2.60915]],[[3833.2,18.262],[3833.3,0.52168],[3833.6,0.1422],[3833.8,1.30405],[3834.0,1.30398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569675421,[[3834.0,3.4557],[3833.8,0.5216],[3833.4,1.30414],[3833.2,1.30421],[3831.6,3.25816631]],[[3834.1,19.30941222],[3834.4,0.52153],[3834.8,37.57],[3834.9,2.67905291],[3836.8,4.68124483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569712838,[[3835.6,3.3879],[3835.4,0.52139],[3835.0,1.30359],[3834.7,1.30372],[3834.2,0.19887707]],[[3835.7,18.91263566],[3836.0,0.64571],[3836.3,1.569671],[3836.7,1.83463473],[3838.3,4.68124483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569754667,[[3835.4,3.2827],[3834.5,1.3038],[3833.8,2.60812],[3833.3,3.25816631],[3831.0,28.70744]],[[3835.5,1.11511863],[3835.6,1.37536291],[3835.8,1.40141],[3836.0,1.83463473],[3836.2,2.60658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569793204,[[3836.6,3.2106],[3836.3,0.52129],[3835.8,1.30338],[3835.6,1.30346],[2316.4,2.77302708]],[[3836.7,0.86504],[3837.0,0.3049],[3837.1,1.30297],[3837.4,1.30289],[3844.4,14.8877822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569865757,[[3837.9,2.5853],[3837.6,0.4918],[3837.3,0.52116],[3836.7,1.30312],[3836.5,1.30316]],[[3838.0,21.75508681],[3838.1,38.06807],[3838.3,0.2010948],[3838.7,2.67782291],[3845.6,14.8877822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569872367,[[3837.9,3.0771],[3837.8,0.52109],[3837.4,1.30286],[3837.2,1.30296],[3836.6,2.60632]],[[3838.0,3.6714199],[3838.1,18.60207],[3838.5,1.30255],[3838.7,1.30246],[3838.9,1.37536291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569930593,[[3837.7,1.0833],[3837.6,0.52112],[3837.5,0.6812],[3837.4,0.4773],[3836.8,1.30308]],[[3837.8,3.0094],[3838.0,18.059],[3838.1,0.52107],[3838.8,1.30244],[3838.9,1.37536291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569952508,[[3837.4,3.0174],[3837.2,0.52118],[3836.8,1.30309],[3836.6,1.30316],[3835.9,2.80760948]],[[3837.5,21.14427097],[3837.6,0.52114],[3837.9,0.6282],[3838.1,1.3027],[3838.2,1.37536291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754569996440,[[3835.4,3.0016],[3835.3,0.52144],[3834.9,0.93873453],[3834.7,1.30383],[3834.5,1.30388]],[[3835.5,20.63468723],[3835.9,1.30344],[3836.1,0.20857682],[3836.2,1.31435],[3837.3,2.29429446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570033865,[[3835.0,3.47949],[3834.9,1.72003453],[3834.7,0.9848],[3834.6,2.60773],[3833.5,2.60844]],[[3835.1,20.92056279],[3835.6,1.37536291],[3835.7,0.52141],[3836.1,3.13802473],[3836.7,2.60636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570109121,[[3836.5,0.7798],[3836.1,0.6261],[3835.9,0.4713],[3835.8,1.14977],[3835.1,1.3037]],[[3836.6,21.48453756],[3836.7,0.52127],[3837.0,2.60616],[3837.1,37.535],[3837.6,3.98114291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570149758,[[3837.4,2.9081],[3837.1,0.6215],[3836.7,0.52126],[3836.1,1.30335],[3835.3,2.60726]],[[3837.5,22.0169197],[3837.9,1.30275],[3838.2,2.70027402],[3838.5,2.60511],[3838.6,1.83463473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570194596,[[3836.4,2.662],[3836.3,0.52131],[3835.8,1.30345],[3835.5,1.30356],[3834.9,0.93873453]],[[3836.5,3.01489428],[3836.6,18.47629],[3837.2,1.30301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570225112,[[3836.1,3.12213],[3835.7,1.30348],[3835.5,1.30354],[3835.2,1.30366],[3835.0,17.939]],[[3836.2,2.6768],[3836.4,1.25986856],[3836.5,17.942],[3837.0,1.30306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570260154,[[3840.4,1.99216],[3840.1,0.5647],[3840.0,1.30203],[3839.7,1.30213],[3839.4,2.60447]],[[3840.5,2.6448],[3840.6,18.43374],[3841.0,2.3017],[3841.3,1.50387449],[3842.2,2.60262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570307582,[[3842.2,0.52051],[3841.9,0.4861],[3841.8,2.60282],[3841.3,2.60314],[3840.4,2.60373]],[[3842.3,2.5877],[3842.5,0.52048],[3843.0,2.02541299],[3843.1,17.889],[3843.2,38.99835119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570360131,[[3842.5,0.52045],[3842.4,0.5601],[3842.1,0.4262],[3841.9,1.30131],[3841.7,1.3014]],[[3842.6,2.6228],[3842.7,0.52043],[3843.0,0.7256011],[3843.1,38.77496],[3843.2,18.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570394557,[[3843.7,2.5142],[3843.5,1.30081],[3843.4,1.30083],[3842.6,2.80759664],[3841.9,18.05]],[[3843.8,1.2389],[3844.0,18.05],[3844.1,0.61935],[3844.2,0.505],[3850.1,34.98115707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570427779,[[3845.0,1.54002],[3844.3,1.30052],[3844.1,38.74661],[3843.9,0.93653664],[3843.8,18.209]],[[3845.1,0.9078],[3845.4,1.47707],[3846.3,1.29988],[3846.4,18.209],[3847.2,1.40563029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570456287,[[3847.6,2.53747],[3847.1,1.29958],[3846.9,1.29966],[3843.5,0.25986733],[3842.4,7.24134466]],[[3847.7,21.4945743],[3848.1,37.439],[3848.5,0.51966],[3849.0,2.70965431],[3851.4,237.30668034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570484509,[[3845.9,2.99778],[3845.6,1.30009],[3845.4,1.30015],[3844.7,1.30038],[3843.7,26.01445]],[[3846.0,19.3013],[3846.4,0.51993],[3846.9,1.29967],[3847.1,2.15249469],[3847.2,1.29957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570524836,[[3845.9,1.9619],[3845.8,0.52],[3845.6,0.5564],[3845.5,1.30009],[3845.2,1.3002]],[[3846.0,21.77654945],[3846.5,1.29978],[3846.7,1.29974],[3846.8,1.29969],[3846.9,1.40563029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570600904,[[3844.2,2.0418],[3844.1,0.52022],[3843.8,1.30067],[3843.5,1.30075],[3843.0,20.63488]],[[3844.3,0.52021],[3844.4,18.033],[3844.7,1.30037],[3844.9,2.84961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570636543,[[3845.1,3.19908],[3844.5,1.3004],[3843.9,18.027],[3840.8,5.43835697],[3840.7,0.25688093]],[[3845.2,1.1732],[3845.7,0.52002],[3846.2,0.74925693],[3846.3,19.34785],[3846.5,1.29978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570666258,[[3845.3,3.226],[3845.2,0.52007],[3844.8,1.30032],[3843.8,18.023],[3841.3,4.63734466]],[[3845.4,3.2432],[3845.5,0.75421208],[3845.6,0.52004],[3846.0,1.29994],[3846.3,1.29986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570685272,[[3843.2,1.30915],[3842.9,0.6662],[3842.8,2.56312],[3842.5,1.3011],[3839.1,5.99995655]],[[3843.3,3.1403],[3844.3,0.21150816],[3844.4,1.30051],[3844.5,0.75445159],[3846.9,4.68124483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570726897,[[3842.6,3.131],[3842.1,1.30124],[3841.8,1.30134],[3841.0,0.20761845],[3839.4,4.63734466]],[[3842.7,2.13672],[3843.1,1.1989],[3843.3,1.30088],[3843.4,18.024],[3843.5,1.30081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570758329,[[3845.7,3.0189],[3845.2,0.52007],[3844.7,1.30034],[3844.5,1.30042],[3843.2,2.6017]],[[3845.8,3.5512],[3846.3,1.29985],[3846.5,18.013],[3846.7,1.29972],[3846.9,0.20280765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570812464,[[3846.9,0.93580629],[3846.4,0.51992],[3846.2,0.2435],[3845.7,18.353],[3845.5,37.426]],[[3847.0,3.51475524],[3847.1,0.51983],[3847.9,1.29931],[3848.3,0.20451169],[3848.5,1.29912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570856399,[[3841.9,2.21372],[3841.3,1.30152],[3841.1,1.30158],[3839.6,2.28722496],[3837.7,5.99995655]],[[3842.0,3.33350982],[3842.2,0.5205],[3842.3,0.479],[3842.7,0.6822972],[3843.2,2.68462469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570892229,[[3840.7,3.545],[3840.4,1.30184],[3840.2,0.52077],[3839.4,1.30216],[3839.2,2.60446]],[[3840.8,2.3385],[3841.0,0.6386],[3841.2,0.68488298],[3841.9,1.38371469],[3842.2,19.57727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570915062,[[3843.1,3.55487],[3842.8,1.30102],[3842.6,1.3011],[3842.4,37.481],[3842.1,18.194]],[[3843.2,2.3002],[3843.5,0.6244],[3843.8,0.52029],[3844.0,1.0],[3844.2,1.30059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570941866,[[3839.8,2.8917],[3839.7,0.52083],[3839.3,1.30221],[3839.0,1.30233],[3838.3,3.26413946]],[[3839.9,2.9891],[3840.0,0.5208],[3840.5,1.30183],[3840.8,1.96112285],[3840.9,0.29289393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754570969781,[[3834.9,0.93873453],[3834.7,0.6133],[3834.4,0.4918],[3833.9,1.30403],[3833.2,0.58966542]],[[3835.0,2.9312],[3835.1,1.2067497],[3835.3,18.29],[3835.5,2.60702],[3835.7,1.38371469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571028339,[[3838.8,1.36555],[3838.4,1.30248],[3838.3,0.3557],[3838.1,1.30261],[3837.3,1.30288]],[[3838.9,1.851],[3839.6,37.539],[3839.7,18.262],[3840.1,1.30196],[3841.0,2.39321537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571049356,[[3843.1,0.52036],[3842.8,0.4749],[3842.7,0.343],[3842.4,1.30114],[3842.3,1.30119]],[[3843.3,1.7451],[3843.4,0.52033],[3844.0,1.0],[3844.2,1.30056],[3844.5,0.67140453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571084281,[[3844.5,0.52017],[3844.0,1.30061],[3843.7,1.3007],[3843.6,0.4786],[3843.1,18.38]],[[3844.6,1.7966],[3845.0,0.52012],[3845.2,1.39321537],[3845.6,3.15123858],[3846.0,2.29429446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571111496,[[3843.4,1.03262],[3843.0,0.4901],[3842.9,3.58819496],[3842.7,1.30106],[3842.4,24.74277612]],[[3843.5,2.1144],[3843.9,0.5137],[3844.4,1.3005],[3844.7,1.3004],[3845.0,1.30031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571136809,[[3843.8,1.30067],[3843.6,18.291],[3843.5,37.455],[3843.3,2.28722496],[3842.2,2.60243]],[[3845.1,0.5201],[3846.5,2.59954],[3847.0,2.39321537],[3847.1,0.66262372],[3847.3,2.59903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571170037,[[3842.8,2.41069],[3842.6,0.4955],[3842.4,1.30113],[3842.2,1.30121],[3840.1,4.63734466]],[[3842.9,2.9898],[3843.1,0.52037],[3843.4,1.30084],[3843.7,1.30072],[3844.0,1.30064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571239382,[[3845.3,1.326],[3845.2,0.52008],[3845.0,1.0806],[3844.8,1.30034],[3844.7,37.44]],[[3845.4,2.8393],[3845.8,0.52001],[3846.3,1.29988],[3846.4,0.67827766],[3846.5,1.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571263391,[[3847.8,3.33274],[3847.5,1.29943],[3847.0,3.89886],[3846.2,2.59972],[3846.1,18.147]],[[3847.9,2.2065],[3848.4,0.86277],[3848.9,0.68202838],[3849.4,1.39321537],[3850.6,2.29429446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571304044,[[3848.6,3.34623],[3848.1,1.29924],[3847.8,1.29933],[3847.1,2.59915],[3837.9,15.70712456]],[[3848.8,0.51961],[3849.2,1.5579],[3849.4,1.29881],[3849.5,0.68091947],[3849.8,2.59737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571351870,[[3847.3,2.7729],[3847.1,0.51982],[3846.6,1.29973],[3846.3,1.29984],[3845.8,2.59999]],[[3847.4,0.51979],[3847.6,0.68091947],[3847.8,0.21312468],[3847.9,1.74775309],[3848.0,18.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571372093,[[3847.7,2.7168],[3847.6,0.51977],[3847.2,1.29953],[3847.0,1.29961],[3846.1,2.59983]],[[3847.8,1.25422468],[3847.9,0.51974],[3848.1,0.2192],[3848.2,18.111],[3848.4,0.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571407702,[[3849.9,2.7233],[3849.8,0.51946],[3849.3,1.29884],[3849.0,1.29895],[3848.7,2.59809]],[[3850.0,1.0],[3850.2,18.60542],[3850.4,0.4522],[3850.5,0.7588],[3857.0,9.15817226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571445534,[[3849.7,2.2016],[3849.6,0.51949],[3849.5,0.4434],[3849.2,1.29889],[3849.0,1.29894]],[[3849.8,2.1404],[3850.0,1.713114],[3850.7,1.29841],[3851.5,2.59623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571509380,[[3849.4,2.44602],[3849.1,0.51956],[3848.7,1.29903],[3848.5,1.29909],[3847.2,0.91202097]],[[3849.5,2.0696],[3849.6,0.5195],[3849.8,0.5725],[3849.9,1.29865],[3850.2,2.01109888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571540607,[[3849.2,2.35994],[3848.7,1.29903],[3848.5,1.2991],[3847.6,18.067],[3847.2,37.41]],[[3849.3,1.9599],[3849.5,1.24414095],[3849.6,18.5855],[3850.3,1.29853],[3850.5,1.39321537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571585349,[[3849.2,2.38834],[3848.8,1.29899],[3848.6,1.29906],[3848.1,2.59843],[3847.7,9.10265441]],[[3849.3,19.48124095],[3849.5,0.51951],[3849.6,0.5459],[3849.8,0.5292],[3850.5,2.5969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571618178,[[3849.7,2.28398],[3849.4,1.29879],[3849.1,1.29889],[3848.4,2.59828],[3848.0,37.408]],[[3849.8,2.4768],[3850.0,0.51944],[3850.1,0.71817593],[3850.2,18.039],[3850.8,2.69157537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571659007,[[3849.2,1.7137],[3849.1,0.51955],[3848.6,1.29906],[3848.4,1.29911],[3848.1,2.59845]],[[3849.3,19.9295],[3849.5,1.01401],[3850.0,1.29861],[3850.2,38.80421537],[3850.6,2.59683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571722958,[[3847.5,1.47566],[3846.8,37.39],[3846.7,1.29968],[3846.5,1.29976],[3845.4,2.60026]],[[3848.0,0.51971],[3848.3,0.4879],[3848.8,1.299],[3849.0,1.29893],[3849.5,37.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571731762,[[3846.9,0.50130629],[3846.6,0.51988],[3846.4,0.4456],[3846.3,0.992],[3845.6,1.30007]],[[3847.0,1.4295],[3847.1,0.51983],[3847.6,1.29942],[3847.7,0.26462514],[3847.8,18.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571783303,[[3845.7,1.4658],[3845.4,1.30012],[3845.3,0.037],[3845.1,1.30023],[3844.4,2.32410376]],[[3845.8,0.507],[3846.0,0.5019],[3846.1,0.4161],[3846.7,1.29971],[3847.0,1.29962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571817942,[[3844.4,1.56247],[3844.2,0.4331],[3844.0,1.30059],[3843.9,0.93653664],[3843.7,1.30068]],[[3844.5,1.4748],[3844.7,0.52015],[3845.2,1.30021],[3845.4,1.30013],[3845.9,0.88352513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571878370,[[3843.9,2.39683664],[3843.6,0.9417],[3843.5,0.52031],[3843.1,1.53354984],[3842.9,1.301]],[[3844.0,2.93625],[3844.5,1.30046],[3844.7,1.3004],[3844.8,0.6776634],[3845.0,37.68754587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571890876,[[3845.1,2.402],[3844.8,0.52013],[3844.2,1.30056],[3844.0,1.30061],[3843.9,0.93653664]],[[3845.2,22.32477633],[3845.5,39.01961977],[3845.6,1.30011],[3845.8,2.60006],[3845.9,1.39966908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571968620,[[3843.3,2.2854],[3842.9,0.52039],[3842.3,1.30117],[3842.1,1.30124],[3841.3,40.71103977]],[[3843.4,0.84864],[3843.6,18.314],[3843.7,1.3774],[3843.8,1.30072],[3847.6,5.99168876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754571996840,[[3841.2,2.62926177],[3841.1,0.52063],[3840.9,0.93726812],[3840.7,1.30171],[3840.1,3.24203977]],[[3841.3,0.306],[3841.5,0.52059],[3841.6,1.3315],[3842.2,1.30126],[3842.4,2.00567355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572043275,[[3842.3,1.40657],[3841.9,0.4753],[3841.8,1.30133],[3821.4,11.0768428],[2573.1,2.47051503]],[[3842.4,2.3062],[3842.5,0.52045],[3843.0,1.30099],[3843.3,2.0055266],[3843.4,18.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572083210,[[3839.8,2.2929],[3839.7,0.52081],[3839.3,1.3022],[3839.0,1.30228],[3838.8,0.21773896]],[[3839.9,2.52781],[3840.3,1.3019],[3840.6,1.30178],[3840.9,1.30166],[3850.4,304.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572115928,[[3841.5,2.72557],[3841.2,1.30155],[3840.9,1.30166],[3840.0,2.60393],[3839.8,2.60403]],[[3841.6,0.2844],[3841.8,0.52055],[3841.9,1.1871],[3842.3,1.30122],[3842.5,1.30115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572159863,[[3841.1,3.2479],[3841.0,0.52063],[3840.9,1.2718],[3840.8,1.30165],[3840.6,1.30172]],[[3841.2,18.24678169],[3841.5,1.1324],[3841.9,1.30133],[3842.1,1.30126],[3842.3,4.00207908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572203580,[[3838.6,0.8442],[3838.3,0.521],[3837.7,1.30273],[3837.2,2.60578],[3836.9,3.24203977]],[[3838.7,18.4403],[3839.2,1.30223],[3839.7,1.30205],[3840.4,1.30182],[3840.7,1.39966908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572286532,[[3841.7,2.0998],[3841.6,0.52056],[3841.4,1.30145],[3841.2,1.30152],[3841.1,0.9821]],[[3841.8,18.095],[3842.1,0.3943],[3842.2,0.52048],[3842.7,38.9885428],[3843.0,1.39966908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572306040,[[3842.0,0.4237],[3841.6,0.4073],[3841.5,0.4298],[3841.1,0.9821],[3840.8,1.30165]],[[3842.1,20.2005998],[3842.3,1.30119],[3842.5,1.30112],[3842.6,1.39966908],[3845.1,5.99168876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572358580,[[3842.1,2.0265],[3841.0,1.30161],[3840.8,2.81446269],[3840.3,18.027],[3839.4,4.63734466]],[[3842.2,1.82838],[3842.5,1.30113],[3842.8,19.33102],[3843.4,1.30081],[3843.6,2.60148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572399310,[[3842.1,2.0812],[3842.0,0.5205],[3841.7,1.30135],[3841.5,1.30143],[3841.2,2.60304]],[[3842.2,18.009],[3842.5,0.3929],[3842.8,0.3688],[3843.0,1.30095],[3843.3,1.56289004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572482158,[[3843.1,2.654],[3842.8,0.52039],[3842.5,1.30111],[3841.7,0.2129146],[3841.3,2.86532888]],[[3843.2,19.5696],[3843.3,0.52034],[3843.5,0.3456],[3843.7,2.60145],[3844.0,1.30063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572541095,[[3843.5,1.9392],[3843.2,1.8213],[3843.1,0.3636],[3842.8,0.52039],[3841.6,0.20920162]],[[3843.6,19.79615128],[3843.7,0.52028],[3843.9,1.30066],[3844.0,1.30062],[3844.1,1.40419586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572579615,[[3842.7,1.945],[3842.3,0.52046],[3841.7,1.30136],[3841.5,1.30142],[3841.2,2.60306]],[[3842.8,18.11433845],[3842.9,37.9924],[3843.2,0.4576],[3843.4,1.61282],[3843.7,1.51387091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572612630,[[3842.2,3.3109],[3842.0,0.52049],[3841.5,1.30142],[3841.2,1.30152],[3840.9,0.93726812]],[[3842.3,18.60227231],[3842.5,0.52045],[3843.0,1.30096],[3843.5,40.17898586],[3844.1,1.86251174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572651049,[[3845.0,0.8091],[3844.9,0.3871],[3844.6,1.30037],[3844.3,1.30046],[3843.3,2.60166]],[[3845.6,0.9595883],[3845.7,0.20542819],[3846.2,2.70405586],[3846.7,4.46189174],[3846.9,2.32799607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572700697,[[3845.6,1.9308],[3845.1,0.52008],[3844.7,1.30033],[3844.5,1.30042],[3844.3,2.60098]],[[3845.7,1.79980253],[3846.0,1.29995],[3846.2,1.29988],[3846.3,1.40419586],[3846.4,1.29981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572734418,[[3844.8,1.899],[3844.6,1.5714],[3844.5,0.52016],[3844.1,1.30053],[3843.1,3.24203977]],[[3844.9,1.77651423],[3845.0,17.866],[3845.3,1.30018],[3845.5,1.3001],[3845.6,1.40419586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572799071,[[3842.0,1.9328],[3841.0,1.30158],[3840.9,1.14623887],[3840.6,1.3017],[3833.7,9.23070239]],[[3842.1,18.60349],[3842.7,1.61684],[3842.9,1.30095],[3843.3,0.26659316],[3843.9,1.40419586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572866504,[[3843.1,1.8203],[3843.0,0.52035],[3842.6,1.30103],[3842.3,1.30115],[3842.1,2.60239]],[[3843.2,0.75994],[3843.5,18.2975],[3843.7,1.30071],[3843.9,1.30062],[3845.1,1.86251174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572906653,[[3841.1,2.38971],[3840.7,1.30167],[3840.5,1.30173],[3840.1,2.60374],[3839.8,37.69155128]],[[3841.2,0.75022],[3841.5,0.2931],[3841.7,1.30138],[3841.8,0.76423326],[3841.9,1.30131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572932368,[[3839.1,1.8485],[3838.6,0.52095],[3838.1,1.30256],[3837.9,2.24063076],[3836.9,2.60595]],[[3839.2,2.01794005],[3839.5,0.52085],[3839.9,4.00815586],[3840.0,17.911],[3840.2,2.60373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754572977106,[[3840.0,2.36816],[3839.5,1.30207],[3839.3,1.30214],[3839.2,0.20545631],[3838.6,2.60477]],[[3840.1,1.1730297],[3840.3,0.4172],[3840.4,1.14212],[3840.9,2.70584586],[3841.2,1.53161899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573023636,[[3839.8,1.8105],[3839.7,0.5208],[3839.5,1.30208],[3839.3,1.30214],[3839.2,2.60438]],[[3839.9,0.8991297],[3840.4,1.83648144],[3840.5,0.57],[3840.8,2.38318174],[3841.3,2.32799607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573092087,[[3831.7,37.567],[3831.3,0.3412],[3829.4,2.605],[3826.2,4.62675513],[3825.8,0.2604]],[[3834.4,0.7565],[3834.5,1.84347852],[3835.2,2.32799607],[3835.8,3.21368034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573122920,[[3830.5,0.421],[3830.4,19.541],[3830.3,37.9399],[3830.0,0.33],[3828.6,3.26749183]],[[3831.7,1.0943],[3832.5,0.70183726],[3832.7,1.38868009],[3832.8,0.22467793],[3832.9,37.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573161035,[[3832.9,2.01724],[3832.7,0.3283],[3832.4,1.30449],[3832.1,1.3046],[3831.8,2.60945]],[[3833.0,1.877],[3833.3,0.52169],[3833.8,1.30406],[3833.9,0.70075636],[3834.0,56.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573179345,[[3831.8,1.1833],[3831.7,0.8575],[3831.4,0.3283],[3831.2,1.3049],[3830.9,1.30501]],[[3831.9,1.877],[3832.0,0.52187],[3832.3,1.30458],[3832.6,2.60898],[3833.0,0.70297239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573209768,[[3834.9,0.97306903],[3834.5,0.85391],[3834.3,0.3171],[3832.8,2.60876],[3831.1,4.62675513]],[[3835.0,2.8293],[3835.1,0.52144],[3835.3,1.30353],[3835.7,1.30341],[3835.9,21.51466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573259801,[[3833.8,1.2947],[3833.7,0.52162],[3833.5,1.60713],[3833.1,1.30428],[3832.3,3.26749183]],[[3833.9,1.8107],[3834.8,0.52148],[3835.0,0.0896],[3836.6,2.60625],[3839.6,9.15817226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573314248,[[3829.1,2.32678],[3829.0,18.489],[3828.9,0.94020554],[3828.7,1.30583],[3828.4,1.30591]],[[3829.2,0.8216],[3829.4,0.4243],[3829.5,0.83923],[3829.9,1.30544],[3830.2,1.30536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573335664,[[3829.7,2.32669],[3829.4,1.3056],[3829.1,1.30568],[3828.9,0.94020554],[3827.7,3.26749183]],[[3829.8,1.7837],[3830.1,0.52215],[3830.4,0.70218798],[3830.5,1.30524],[3830.6,1.30521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573374784,[[3830.4,0.03580793],[3830.0,1.0765],[3828.7,1.30575],[3827.2,42.24375513],[2573.1,2.47051503]],[[3830.5,1.2593],[3830.6,0.52205],[3830.7,37.617],[3830.9,1.30503],[3831.1,18.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573406706,[[3832.1,0.7116],[3831.5,1.30479],[3831.1,1.30494],[3830.2,1.30525],[3829.3,3.26749183]],[[3832.6,1.33355721],[3832.7,18.8368],[3833.2,1.39521944],[3833.6,1.84347852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573431135,[[3832.2,1.0482],[3832.1,0.52183],[3831.4,1.30484],[3831.3,1.30486],[3830.3,2.82454859]],[[3832.3,1.0647],[3832.6,18.92778],[3833.1,1.30429],[3833.4,1.30417],[3833.5,38.96321944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573460648,[[3831.4,0.3031],[3831.2,0.52196],[3830.5,1.30513],[3830.4,37.569],[3830.1,7.23728513]],[[3832.0,0.6161],[3832.4,1.30453],[3832.8,1.30439],[3832.9,1.30437],[3833.7,2.21481497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573499973,[[3831.1,1.0028],[3830.9,0.03577625],[3830.5,0.52206],[3826.4,6.07865266],[2795.8,1.29502595]],[[3831.2,2.18946],[3831.7,1.30476],[3831.8,0.70136324],[3831.9,18.383],[3832.1,0.21131099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573548909,[[3833.3,0.7062],[3833.2,0.2907],[3833.0,0.52168],[3832.3,1.30447],[3832.0,1.30455]],[[3833.4,1.0059],[3833.5,0.69542793],[3833.6,18.86362],[3833.8,1.39230568],[3834.3,3.15949901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573577528,[[3838.8,0.7113],[3838.5,0.52093],[3838.4,0.2043],[3838.0,1.30254],[3837.6,1.30265]],[[3838.9,0.293],[3839.2,0.52085],[3839.3,0.7045],[3840.0,19.60787],[3840.6,40.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573618361,[[3834.9,0.93873453],[3834.7,0.52146],[3834.5,1.0017],[3833.7,1.30399],[3833.1,2.60841]],[[3835.0,1.0169],[3835.3,0.52139],[3835.8,1.30331],[3836.2,1.30317],[3836.6,0.20666643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573630377,[[3835.4,0.7067],[3835.1,0.295],[3834.7,1.30363],[3834.3,1.30378],[3824.8,13.8460535]],[[3835.5,0.3829],[3835.7,0.52134],[3836.3,38.83613],[3837.1,0.20523452],[3838.5,2.32799607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573659080,[[3837.9,1.86990046],[3837.8,0.52102],[3837.2,1.30279],[3837.0,1.30284],[3836.5,2.32557881]],[[3838.3,0.2827],[3838.4,1.27022859],[3838.5,18.5979],[3838.9,38.84223],[3839.1,0.21030116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573706025,[[3835.7,0.281],[3835.4,0.447],[3835.3,0.2805],[3835.0,0.52138],[3834.6,37.523]],[[3835.8,1.82017],[3836.4,1.303],[3836.5,1.30296],[3836.9,0.65056292],[3837.2,1.39921367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573747350,[[3834.6,0.7494],[3834.2,0.52148],[3833.7,1.30388],[3833.4,1.30399],[3832.7,2.32557881]],[[3834.7,0.52143],[3835.0,0.2631],[3835.2,1.30341],[3835.4,18.279],[3835.5,1.3033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573773476,[[3838.9,1.0091],[3837.9,1.30245],[3837.7,1.30252],[3834.9,0.93873453],[3825.1,11.9999131]],[[3839.0,0.447],[3839.1,0.2633],[3839.5,0.2525],[3839.6,18.261],[3840.0,0.21126218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573800090,[[3837.2,0.9951],[3836.7,0.52113],[3835.9,1.30312],[3835.8,58.11857881],[3835.7,1.30319]],[[3837.3,0.52107],[3837.6,0.2497],[3837.7,0.2741],[3837.8,1.3025],[3838.1,1.30241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573830721,[[3834.9,0.93873453],[3834.4,0.2928],[3834.3,0.4169],[3834.2,0.2774],[3833.0,19.75807194]],[[3835.0,0.79078],[3835.3,1.30336],[3835.5,1.30328],[3835.8,2.82024467],[3835.9,37.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573867032,[[3838.7,1.6628],[3838.0,0.52096],[3837.5,3.17115812],[3837.2,1.30267],[3833.0,11.0768428]],[[3838.8,0.4566],[3838.9,0.52085],[3839.1,0.65660981],[3839.2,19.54003],[3839.3,38.84101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573938406,[[3846.3,0.01004948],[3846.1,0.51986],[3845.6,0.2078669],[3845.3,19.234],[3844.8,37.505]],[[3847.2,0.3032],[3847.3,0.2837],[3847.4,0.4505],[3848.2,0.20440036],[3848.8,1.29878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573947112,[[3849.5,0.75382483],[3849.4,0.69560022],[3849.0,0.0159],[3848.9,0.92746696],[3848.7,37.96151]],[[3849.7,0.5221],[3849.8,1.06577],[3850.0,0.4377],[3851.0,1.29805],[3851.6,1.29784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754573987845,[[3854.1,1.90934616],[3853.9,19.308],[3853.5,38.68517],[3853.3,1.85493393],[3853.2,1.29727]],[[3855.0,0.5182],[3855.3,1.50054],[3856.0,1.12745665],[3856.1,1.29635],[3859.7,235.93952044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574011278,[[3859.9,1.29505],[3859.4,57.5419],[3859.3,0.0123],[3856.7,1.85493393],[3856.0,28.25260881]],[[3860.9,1.0992],[3861.0,0.4363],[3861.2,0.38741125],[3862.0,1.29436],[3863.0,0.04507395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574055597,[[3860.1,0.4252],[3859.9,0.93289029],[3859.7,0.51804],[3859.3,2.67124939],[3858.9,1.85493393]],[[3860.3,0.51798],[3860.5,37.307],[3860.7,0.4246],[3860.9,1.80962],[3861.3,19.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574060802,[[3860.3,0.9228],[3860.1,0.4336],[3859.8,0.51802],[3859.5,1.37600939],[2808.6,1.28590605]],[[3860.4,0.95895],[3860.7,0.4198],[3860.8,0.5149],[3861.2,0.56251845],[3861.3,21.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574119136,[[3862.0,0.572],[3861.9,0.915044],[3861.7,0.45685],[3861.6,1.95686601],[3861.5,0.51781]],[[3862.1,0.5479],[3862.3,0.5177],[3862.8,1.29411],[3862.9,1.29409],[3863.1,19.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574147760,[[3863.1,0.4233],[3863.0,0.93289029],[3862.9,0.572],[3862.8,0.5843],[3862.4,0.51767]],[[3863.2,0.5479],[3863.3,0.51758],[3863.5,0.9504],[3864.0,1.29372],[3864.2,11.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574174868,[[3858.3,2.32557881],[3858.0,0.4116],[3857.9,3.26749183],[3857.8,0.5764],[3857.4,0.51835]],[[3858.4,0.51822],[3858.5,20.3322],[3859.2,1.29531],[3859.5,1.2952],[3860.6,2.58966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574208196,[[3854.6,1.6964],[3854.4,0.51875],[3853.9,1.29707],[3853.5,1.29721],[3853.2,39.9466]],[[3854.7,0.7094525],[3854.9,0.5187],[3855.3,1.29664],[3855.7,4.48870044],[3855.8,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574230210,[[3854.5,0.6633],[3854.4,0.51876],[3853.8,1.29711],[3853.3,1.85096803],[3853.0,2.59473]],[[3854.9,1.1334],[3855.3,1.1396],[3855.5,1.89741284],[3855.7,1.29651],[3856.3,1.39211073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574274739,[[3858.9,1.7966],[3858.8,0.51818],[3858.3,1.29561],[3858.0,1.29574],[3857.5,1.29588]],[[3859.0,1.0],[3859.5,1.1592],[3859.6,0.6501],[3860.1,1.91563247],[3860.6,38.63587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574286658,[[3858.7,1.184],[3858.5,0.6571],[3858.2,1.29566],[3858.0,1.29572],[3857.5,2.5918]],[[3858.8,0.4974],[3858.9,0.6501],[3859.3,0.51813],[3859.7,1.29519],[3860.0,1.29508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574343285,[[3853.3,1.0593],[3853.2,0.51894],[3852.9,0.93434901],[3852.4,1.29763],[3852.3,38.64969]],[[3853.8,0.51889],[3854.2,1.24171649],[3854.3,18.963],[3854.5,1.29697],[3854.6,1.29692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574360508,[[3852.9,2.17684901],[3852.4,1.29763],[3852.0,1.29776],[3850.6,25.96508],[3850.4,0.16600248]],[[3853.0,0.4516],[3853.3,0.8564975],[3853.4,19.5393],[3853.5,0.6024],[3853.8,38.66019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574399028,[[3848.7,1.15625],[3848.6,0.4402],[3848.5,0.5968],[3847.1,1.29943],[3846.1,2.59953]],[[3849.2,0.2784],[3849.3,0.6296],[3849.4,20.013],[3849.5,0.51946],[3850.3,38.67939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574426635,[[3849.4,0.51946],[3849.3,0.5932],[3849.1,0.4528],[3848.7,1.29887],[3848.5,1.29895]],[[3849.6,0.6171],[3849.8,0.51941],[3850.0,1.1062],[3850.5,20.47928],[3850.7,1.29824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574448055,[[3850.3,0.5932],[3850.2,1.29838],[3850.1,0.4528],[3849.9,1.29845],[3849.2,2.30325029]],[[3850.9,0.6171],[3851.0,37.406],[3851.1,0.4513],[3851.2,0.6549],[3851.8,1.29785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574479465,[[3852.2,0.6016],[3852.1,0.6072],[3851.0,1.29808],[3850.9,1.29812],[3849.0,3.22658688]],[[3852.4,0.51905],[3852.5,1.12],[3852.9,18.982],[3853.0,1.0],[3853.2,1.29738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574512605,[[3850.9,0.6105],[3850.8,1.14045],[3850.2,1.29836],[3849.9,1.29844],[3849.4,2.30325029]],[[3851.0,1.7156],[3851.2,0.51922],[3851.7,1.29786],[3851.9,18.951],[3852.1,1.29774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574567734,[[3853.6,0.6362],[3853.5,0.6196],[3853.1,0.51894],[3852.4,1.29762],[3852.1,1.29769]],[[3854.1,0.51882],[3854.2,0.5908],[3854.4,0.6301],[3854.9,1.2968],[3855.0,1.29677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574593749,[[3857.3,0.0679],[3856.4,2.59251],[3855.0,0.26465391],[3854.3,2.30325029],[3853.2,4.62675513]],[[3858.2,0.4507],[3858.3,1.2125],[3858.4,0.51824],[3858.9,0.6626],[3859.0,21.11741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574630382,[[3862.7,1.10945],[3862.0,2.58872],[3861.9,0.3058],[3861.3,1.29459],[3861.1,2.58931]],[[3862.8,0.5775],[3863.0,0.5963],[3863.1,0.464],[3863.2,0.51758],[3863.8,3.15823334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574646385,[[3864.2,1.88543],[3864.1,1.29366],[3863.7,18.709],[3863.3,37.261],[3862.5,2.58834]],[[3864.5,0.5775],[3865.0,0.464],[3865.2,0.5963],[3865.8,1.29312],[3866.0,1.29305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574696225,[[3864.9,1.69655],[3864.6,0.4697],[3864.4,1.29355],[3864.1,1.29366],[3863.4,43.07133688]],[[3865.0,1.0746],[3865.2,0.51732],[3865.3,0.5708],[3865.8,1.2931],[3866.0,1.29303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574736555,[[3859.2,1.6898],[3858.9,0.51815],[3858.5,1.29552],[3857.3,2.59187],[3857.2,18.658]],[[3859.3,0.67278933],[3859.4,0.5181],[3859.6,0.2912],[3859.7,1.37071689],[3859.8,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574764166,[[3858.1,0.6094],[3858.0,1.55587],[3857.4,3.22658688],[3857.3,1.29592]],[[3858.4,0.51823],[3858.5,1.49],[3859.0,2.59077],[3859.7,1.29514],[3860.0,21.21809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574787687,[[3856.3,1.1036],[3856.2,1.0748],[3855.9,0.93362206],[3855.7,1.46645],[3851.5,8.82]],[[3856.6,0.51847],[3856.7,1.1338],[3857.2,1.29599],[3857.6,1.29587],[3858.1,37.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574821012,[[3858.3,1.1307],[3858.0,0.51827],[3857.4,1.29588],[3857.2,1.29596],[3856.9,39.90513]],[[3858.4,0.51823],[3858.6,0.0513],[3859.0,1.62247],[3859.1,1.29537],[3859.2,0.20036698]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574867249,[[3856.4,0.5757],[3855.9,1.09565],[3855.8,0.95397],[3855.3,1.29661],[3855.1,1.29668]],[[3856.5,20.04679],[3857.2,1.39237212],[3857.3,1.50041271],[3857.7,1.86446334],[3859.8,5.90990509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574877150,[[3856.6,1.6782],[3855.7,1.29645],[3855.5,1.29652],[3855.4,2.59316],[3852.9,6.89940307]],[[3856.7,18.522],[3856.8,0.51845],[3857.0,39.71515],[3857.3,1.29598],[3857.5,0.20442623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574941603,[[3854.1,1.6358],[3853.5,0.51888],[3853.1,1.29734],[3851.8,18.451],[3850.5,6.88155652]],[[3854.2,0.59729],[3854.3,18.45],[3854.5,0.4848],[3854.8,0.51872],[3855.0,1.29674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754574948004,[[3857.6,0.51832],[3856.9,1.29605],[3856.6,1.29615],[3856.2,20.66094719],[3852.1,7.38456191]],[[3858.3,0.6025],[3858.5,0.51822],[3858.6,19.4322],[3859.0,1.0],[3859.2,1.29532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575000639,[[3861.0,0.2068],[3860.9,2.58972],[3860.8,55.748],[3860.6,0.17],[3859.6,25.90635]],[[3864.6,0.5892],[3864.7,0.5859],[3865.1,0.51739],[3865.2,2.50497708],[3865.8,40.46519821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575031157,[[3859.0,0.51818],[3858.9,0.93289625],[3858.5,0.0289],[3858.4,0.2453],[3858.3,2.6704144]],[[3859.4,0.51815],[3859.9,1.29521],[3860.4,1.29503],[3860.6,2.58995],[3860.7,37.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575079088,[[3855.0,1.84553785],[3854.9,0.4389],[3854.7,3.80748688],[3854.5,2.30325029],[3854.4,0.51879]],[[3855.2,0.5187],[3855.8,1.29656],[3856.4,1.29637],[3856.5,0.22621891],[3856.6,18.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575088484,[[3855.0,1.12852],[3854.8,0.4432],[3854.6,0.6019],[3854.3,1.29701],[3852.4,2.59532]],[[3855.1,0.5987],[3855.2,0.6274],[3855.4,3.40445707],[3855.5,3.92311707],[3855.9,18.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575149946,[[3856.5,2.6816],[3856.2,0.51855],[3855.7,1.29654],[3855.4,1.29664],[3855.1,1.29674]],[[3856.6,1.38],[3856.8,0.22997378],[3857.0,1.29614],[3857.2,1.55034],[3857.3,2.01634212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575185363,[[3858.4,2.6962],[3858.1,0.51829],[3857.4,1.29596],[3857.2,1.29604],[3857.1,2.30325029]],[[3858.5,2.069],[3858.6,18.92523],[3859.0,1.0],[3859.1,1.66898905],[3859.4,1.29533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575218392,[[3858.9,0.7341],[3858.8,1.588],[3858.7,0.20796007],[3858.3,0.51824],[3857.7,1.29581]],[[3859.0,2.71659134],[3859.1,18.382],[3859.5,2.071],[3859.7,1.29517],[3860.7,2.85363667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575254520,[[3856.9,2.5181],[3854.7,0.1508927],[3854.4,3.22658688],[3853.8,4.62675513],[3853.2,5.96505406]],[[3857.0,20.53806752],[3857.4,0.15005966],[3857.5,0.1947],[3858.2,3.4413143],[3858.3,38.70178655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575286341,[[3854.0,2.5797],[3853.1,2.30243354],[3852.9,0.93434901],[3852.8,0.15118836],[3852.6,3.22658688]],[[3854.1,19.7735],[3854.3,0.5366],[3854.6,0.4386],[3855.5,37.351],[3856.1,1.37878655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575340292,[[3854.4,2.5395],[3853.1,2.30243354],[3853.0,0.16091365],[3852.9,0.93434901],[3852.8,3.22658688]],[[3854.5,1.42339734],[3855.4,0.433],[3855.5,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575376226,[[3854.4,2.77033341],[3854.3,0.51877],[3854.0,1.29705],[3853.4,2.30243354],[3852.9,4.16093589]],[[3854.5,2.4765],[3854.7,0.51873],[3855.1,1.52467846],[3855.2,1.29667],[3855.9,18.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575403240,[[3852.9,0.93434901],[3852.6,1.0607],[3852.5,0.4277],[3852.2,0.51905],[3852.1,2.30243354]],[[3853.3,2.4705],[3853.4,0.51891],[3853.7,0.26522501],[3853.8,1.29715],[3854.0,20.78414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575416547,[[3852.3,2.4621],[3852.2,0.51906],[3851.8,1.29779],[3851.7,1.29782],[3850.9,0.17983226]],[[3852.4,1.2722],[3852.7,0.1359],[3852.8,0.5409],[3852.9,0.51897],[3853.3,1.29732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575461983,[[3854.1,0.3672],[3853.8,1.06144],[3853.7,0.4484],[3853.5,0.5523],[3853.4,1.29724]],[[3854.2,2.5108],[3854.3,0.51879],[3854.4,0.91055397],[3854.5,18.147],[3854.6,1.29687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575499203,[[3852.5,0.51901],[3852.2,0.5409],[3852.0,1.7486],[3851.9,0.523],[3851.7,3.60024354]],[[3852.6,2.70829223],[3852.7,0.51899],[3853.3,1.55819223],[3853.6,1.96442002],[3853.8,19.50078655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575519425,[[3851.4,0.3427],[3851.3,0.51917],[3850.9,1.82108],[3850.8,2.30243354],[3850.4,21.33458688]],[[3851.5,2.4474],[3852.1,0.2215633],[3852.6,1.97846581],[3853.1,1.37878655],[3853.7,2.59434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575577152,[[3846.2,0.5006],[3846.1,0.9275],[3845.9,0.51991],[3845.3,1.29998],[3844.9,1.3001]],[[3847.0,1.9861],[3847.1,1.37878655],[3847.3,1.51974887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575606578,[[3846.2,1.45087],[3845.9,0.57221],[3845.6,1.29987],[3845.3,1.29998],[3845.2,2.30243354]],[[3846.3,0.501],[3846.6,0.9302],[3846.9,0.23285809],[3847.0,0.0113],[3847.2,0.23286561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575631904,[[3846.3,1.37666],[3846.0,1.29973],[3845.9,2.30243354],[3845.8,1.33152],[3845.7,18.209]],[[3846.4,1.5322],[3846.8,0.4921],[3847.1,0.51976],[3847.8,1.29917],[3847.9,1.29913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575660110,[[3846.5,0.51982],[3846.2,1.29968],[3846.1,0.5134],[3846.0,18.136],[3845.9,3.60220354]],[[3846.6,2.3869],[3847.4,1.29929],[3847.6,1.29924],[3847.7,0.87062629],[3848.3,1.39853122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575695233,[[3836.4,0.52119],[3835.2,0.4243],[3835.1,2.60684],[3834.3,3.22658688],[3834.1,2.60754]],[[3838.2,0.4991],[3838.7,2.60446],[3839.6,26.03884],[3840.2,37.471],[3840.4,0.19915651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575715746,[[3837.3,0.4957],[3836.6,1.30293],[3836.5,37.521],[3836.2,18.571],[3836.1,1.3031]],[[3838.2,0.3358],[3838.3,0.5141],[3838.4,0.5182],[3838.6,0.64549725],[3839.2,1.39853122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575769988,[[3838.1,1.445],[3837.9,0.52099],[3837.3,1.30272],[3837.2,1.30274],[3836.6,2.30243354]],[[3838.2,0.2205294],[3838.3,0.52096],[3838.4,0.4688],[3838.5,0.4276],[3838.6,18.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575803015,[[3834.9,0.93873453],[3834.5,1.30365],[3834.2,1.30377],[2795.8,1.29502595],[2696.7,8.874]],[[3835.3,0.52136],[3835.8,0.9164],[3835.9,1.56153813],[3853.7,10.2353503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575828729,[[3833.8,1.3827],[3833.6,0.52158],[3833.1,1.30415],[3832.7,1.30428],[3831.8,18.459]],[[3834.0,1.02045],[3834.1,0.0408],[3834.3,0.74698193],[3834.4,18.493],[3834.7,1.30361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575845535,[[3835.8,0.4173],[3835.7,0.4928],[3835.6,0.4737],[3835.0,1.30348],[3834.7,1.30358]],[[3836.4,0.9522],[3836.5,0.2991],[3837.3,18.59],[3837.7,2.60519],[3838.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575880054,[[3836.3,1.3551],[3836.0,0.52126],[3835.4,1.30337],[3835.3,1.30341],[3829.3,11.0768428]],[[3836.4,1.2652],[3836.5,0.5212],[3836.9,1.55640889],[3837.2,1.30277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575919189,[[3834.3,0.52148],[3833.8,1.30389],[3833.5,1.30402],[3833.3,2.30243354],[3833.1,37.536]],[[3834.5,0.7459],[3834.7,0.52145],[3835.3,1.52355925],[3835.4,18.454],[3836.5,1.39853122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575962302,[[3834.9,1.3352],[3834.7,0.52143],[3832.8,2.60847],[3832.7,2.60852],[3832.4,0.20460878]],[[3835.0,1.0],[3835.3,0.434],[3835.4,18.646],[3835.9,0.2855],[3836.0,1.30318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754575993332,[[3832.8,1.3112],[3832.7,0.5217],[3832.1,1.30449],[3831.9,1.30454],[3831.5,2.60934]],[[3833.2,0.4693],[3833.4,19.80106],[3833.5,0.2771],[3833.7,1.30395],[3834.0,1.30387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576004935,[[3831.5,0.4441],[3831.4,0.97218],[3831.1,0.4168],[3830.8,1.30492],[3830.5,1.30501]],[[3831.6,0.8872],[3831.7,0.52185],[3832.1,0.2771],[3832.2,1.30447],[3832.4,56.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576046064,[[3831.4,0.4163],[3831.1,0.8777],[3831.0,1.41833],[3830.6,1.30497],[3830.4,1.30506]],[[3831.5,0.52188],[3831.8,0.90011784],[3831.9,18.6989],[3832.0,1.30453],[3832.8,1.85704389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576070677,[[3831.0,0.4318],[3830.7,0.52197],[3830.2,1.30512],[3830.0,1.4052],[3829.8,1.189]],[[3831.1,1.41637068],[3831.2,18.429],[3831.4,1.30473],[3831.5,0.0028],[3831.7,1.52035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576105395,[[3831.6,2.127],[3831.3,0.52189],[3830.7,1.30494],[3830.4,1.30506],[3830.2,2.6102]],[[3831.7,1.25056],[3831.8,0.67671764],[3832.3,38.90043],[3832.5,1.30437],[3832.9,2.06174709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576164624,[[3829.5,1.2661],[3829.2,0.437],[3829.1,0.8776],[3828.9,0.94020554],[3828.7,0.52225]],[[3829.6,1.2424],[3829.8,0.52211],[3830.2,0.91731196],[3830.3,17.47812],[3831.0,1.39853122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576193549,[[3832.2,0.52177],[3831.9,0.8659],[3831.6,1.30463],[3831.1,1.3048],[3831.0,1.30485]],[[3832.5,0.52174],[3832.7,18.453],[3833.0,0.4472],[3833.1,1.67387],[3833.3,39.3054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576220366,[[3836.6,0.8473],[3836.5,0.52119],[3836.1,1.30311],[3835.8,1.30321],[3832.8,2.30243354]],[[3836.7,0.8596],[3836.8,0.3585],[3836.9,0.52115],[3837.2,18.449],[3837.3,0.90125876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576260289,[[3840.3,0.52068],[3839.9,2.60366],[3839.6,0.9963],[3839.4,2.60402],[3837.2,3.22658688]],[[3840.4,0.4016],[3840.8,0.703318],[3841.0,1.0],[3841.2,1.39853122],[3841.6,1.85704389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576275104,[[3839.9,0.52073],[3839.6,1.1998],[3839.4,0.4149],[3839.3,2.14351],[3839.1,1.30211]],[[3840.1,1.94597323],[3840.2,0.5207],[3840.4,0.22948835],[3840.7,2.70010122],[3841.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576303533,[[3839.2,2.20393],[3838.9,1.71486],[3838.6,1.30226],[3838.4,2.60467],[3836.0,43.47505406]],[[3839.3,2.0909],[3839.7,0.92443504],[3839.8,18.402],[3840.3,1.30172],[3841.5,5.20527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576351083,[[3835.8,1.30323],[3835.6,0.3794],[3835.5,1.69032],[3834.9,3.54579453],[3834.8,40.75258688]],[[3836.7,0.52117],[3836.9,0.7926],[3837.2,1.30278],[3837.3,18.381],[3837.5,1.30269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576398128,[[3838.2,1.2521],[3837.9,0.52099],[3837.3,1.30269],[3837.2,0.4133],[3837.1,1.30278]],[[3838.3,1.9427],[3838.4,0.52094],[3838.8,1.30224],[3838.9,0.92134975],[3839.0,18.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576428548,[[3840.9,2.1278],[3840.6,0.3987],[3840.5,1.30162],[3840.4,1.30164],[3840.3,2.6034]],[[3841.0,2.5511],[3841.5,0.52052],[3842.1,1.30111],[3842.2,0.94262668],[3842.3,18.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576446568,[[3841.3,0.9211],[3841.1,0.52056],[3840.9,0.3659],[3840.8,0.4226],[3840.6,1.68189]],[[3841.4,2.0075],[3841.5,0.52052],[3841.7,0.94425031],[3841.9,2.69970122],[3842.3,20.16204389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576484293,[[3838.9,1.997],[3838.2,1.30239],[3838.0,2.23656],[3837.4,2.60535],[3834.9,5.56548966]],[[3839.0,1.13355554],[3839.1,0.52085],[3839.3,2.02143711],[3839.5,55.816],[3839.6,1.30197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576516819,[[3838.2,1.9821],[3837.0,1.30279],[3835.9,2.80912314],[3834.0,5.96505406]],[[3838.3,1.40495],[3838.8,1.30223],[3839.0,38.83315],[3839.4,1.40390408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576579157,[[3836.2,1.2205],[3835.4,1.30333],[3835.2,1.30342],[3834.8,20.8561],[3834.3,5.83402688]],[[3836.3,1.24472067],[3836.6,0.74214146],[3836.8,1.3029],[3836.9,1.40323014],[3837.1,1.30282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576606375,[[3836.2,1.9512],[3835.7,0.5213],[3835.3,1.3034],[3835.0,1.30349],[3834.3,1.30373]],[[3836.3,1.50012],[3836.5,0.96116082],[3836.6,20.94324863],[3836.8,0.3588],[3836.9,1.30289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576643192,[[3837.4,1.9031],[3837.3,0.52108],[3836.9,1.30286],[3836.6,1.30295],[3836.3,2.6061]],[[3837.5,1.74407],[3837.8,1.30258],[3837.9,0.3416],[3838.0,3.02619122],[3838.2,0.47149003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576667023,[[3836.2,1.4913],[3835.9,0.4118],[3835.1,1.30345],[3834.9,1.30351],[3834.1,37.538]],[[3836.3,1.5646],[3836.4,0.52121],[3836.7,1.30295],[3838.8,3.16719821],[3845.5,16.2835118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576716248,[[3832.5,1.9296],[3832.2,0.52177],[3831.6,1.30464],[3831.5,1.30468],[3814.2,10.1537726]],[[3832.6,20.5756],[3832.7,0.52171],[3832.9,1.30421],[3833.0,1.37948576],[3833.2,1.30413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576726058,[[3832.2,0.3609],[3832.0,0.7904],[3831.5,1.30467],[3831.2,1.30475],[3830.5,2.60999]],[[3832.3,0.81606],[3832.7,1.30428],[3832.8,19.78],[3833.2,1.30412],[3833.8,1.30391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576788601,[[3835.7,0.7312],[3835.3,1.30339],[3835.2,1.30342],[3834.9,0.93873453],[3834.7,0.12643676]],[[3836.0,1.1644],[3836.7,1.30293],[3836.8,0.70874742],[3837.0,1.30284],[3837.1,1.37948576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576809112,[[3834.0,1.9429],[3833.8,0.52155],[3833.2,1.3041],[3832.6,2.60858],[3832.0,28.69955]],[[3834.1,2.45323],[3834.7,1.30361],[3834.8,18.346],[3835.0,1.30353],[3835.2,0.71047713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576846534,[[3834.5,1.9394],[3834.4,0.52148],[3833.7,1.30394],[3833.5,1.30399],[3833.2,1.30409]],[[3834.6,1.9561],[3834.7,0.52144],[3835.1,1.30349],[3835.2,0.94433909],[3835.3,37.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576877861,[[3834.6,1.9061],[3834.5,0.52147],[3834.0,1.30383],[3833.8,1.3039],[3833.4,2.60804]],[[3834.7,20.2461],[3834.8,0.52144],[3835.6,1.30333],[3835.7,0.39682474],[3836.1,1.37948576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576904572,[[3829.4,1.1627],[3829.2,0.52217],[3828.5,1.30568],[3828.3,1.46419679],[3827.8,3.27410291]],[[3829.5,0.6538],[3830.1,1.30519],[3830.4,1.30506],[3830.7,18.601],[3833.5,2.30456661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576933183,[[3830.7,0.52198],[3830.1,1.30515],[3830.0,1.1127],[3829.9,1.3052],[3828.6,21.1833]],[[3830.8,1.90145576],[3831.0,0.23021353],[3831.1,0.2302138],[3831.2,1.83942046],[3831.4,1.30473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754576968511,[[3831.6,0.6817],[3831.3,0.3507],[3831.2,0.5219],[3830.6,1.30497],[3830.2,1.30509]],[[3831.7,1.31748994],[3831.8,0.52183],[3832.0,1.37948576],[3832.1,1.30447],[3832.3,0.71253304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577023050,[[3832.6,1.4558],[3832.5,0.52172],[3832.3,1.5618],[3832.0,1.30449],[3831.4,0.17165609]],[[3832.7,0.9081],[3833.0,0.84288],[3833.1,0.3145],[3833.6,2.26142096],[3833.8,39.05786151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577053558,[[3829.7,1.8192],[3829.6,0.04177],[3829.4,1.5568],[3829.3,1.81176],[3825.0,7.38456191]],[[3829.8,0.632],[3830.0,18.358],[3830.2,1.30513],[3830.5,1.30505],[3831.1,1.37948576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577091898,[[3822.5,0.3847],[3822.2,0.87784],[3822.1,0.4213],[3821.8,1.2214],[3821.3,1.30813]],[[3822.8,0.3775],[3822.9,0.0968],[3823.0,0.69359826],[3823.2,1.37663787],[3823.4,1.30744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577104107,[[3820.0,0.01267121],[3819.9,0.94242071],[3819.2,2.79592321],[3818.6,0.52362],[3817.6,1.30941]],[[3820.1,2.61785467],[3820.2,20.65842],[3820.5,2.30589206],[3820.7,1.30839],[3821.0,3.22824888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577152955,[[3818.9,1.3036033],[3818.8,0.52361],[3818.3,1.30918],[3818.2,1.30921],[3817.0,5.23851]],[[3819.0,0.5395007],[3819.6,0.3942],[3819.8,0.4559],[3819.9,39.10091137],[3820.1,0.85944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577185772,[[3819.9,0.90427],[3819.6,1.30878],[3819.5,0.3222],[3819.4,0.52354],[3818.6,1.3091]],[[3820.0,1.8098],[3820.4,0.52341],[3820.9,0.67092766],[3821.0,20.344],[3821.2,1.30826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577215100,[[3819.9,0.73],[3819.8,0.52348],[3819.4,1.30888],[3819.1,1.30896],[3819.0,2.61798]],[[3820.0,1.0],[3820.5,0.4307],[3820.8,0.89276],[3821.0,0.2841],[3821.1,37.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577240919,[[3817.6,1.34278],[3817.2,1.30962],[3817.0,0.3661],[3816.9,2.25290142],[2487.6,2.57135238]],[[3817.7,0.4061],[3818.0,0.52375],[3818.1,0.7944],[3818.5,1.3092],[3818.7,1.30913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577273140,[[3822.1,0.8198],[3822.0,0.52319],[3821.6,0.52325],[3821.2,1.30826],[3821.0,0.4037]],[[3822.2,0.4004],[3822.5,0.7894],[3822.7,0.5231],[3823.1,0.19134561],[3823.2,0.92120985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577308553,[[3823.0,0.3805],[3822.8,0.3881],[3822.3,1.30789],[3822.1,1.30793],[3819.7,3.27410291]],[[3823.1,0.52304],[3823.3,0.92450847],[3823.5,2.67640137],[3823.9,1.84185467],[3824.1,1.30731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577325879,[[3823.3,0.8008],[3823.2,0.52303],[3822.7,0.3688],[3822.6,1.30777],[3822.3,1.30787]],[[3823.4,0.3634],[3823.7,0.3749],[3823.8,0.4267],[3824.2,1.30724],[3824.4,0.9264711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577386418,[[3822.1,1.30798],[3821.6,0.4501],[3819.4,2.34266085],[3818.9,3.27410291],[3803.8,10.1537726]],[[3823.0,0.4363],[3823.1,0.52307],[3823.5,37.652],[3823.7,20.52146],[3824.0,1.30734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577395939,[[3820.8,1.31367],[3820.3,2.61716],[3820.2,0.3909],[3820.0,2.61739],[3819.9,0.94242071]],[[3820.9,0.3927],[3821.3,0.3852],[3821.4,0.5233],[3821.6,0.4363],[3821.9,1.30807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577443964,[[3824.4,0.3509],[3823.8,1.30733],[3823.7,1.30736],[3823.0,1.3076],[3822.6,2.61542]],[[3824.7,0.8082],[3824.9,0.52279],[3825.2,19.163],[3825.3,1.98049814],[3825.4,37.9276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577463083,[[3822.8,0.8078],[3822.7,0.52306],[3822.3,1.30783],[3822.1,1.30789],[3821.4,2.61622]],[[3823.4,0.52299],[3823.5,0.3898],[3823.6,0.4309],[3823.9,19.8227722],[3824.2,1.30719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577501603,[[3827.0,0.95437],[3826.6,1.30631],[3826.3,1.30645],[3825.5,2.6134],[3824.8,2.81248026]],[[3827.1,0.7102],[3827.5,0.4138],[3828.0,0.67234364],[3828.2,20.38182],[3828.5,1.30572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577530025,[[3825.4,0.5227],[3825.2,0.3645],[3825.1,0.4318],[3824.6,1.30703],[3824.4,1.30707]],[[3825.5,1.1322],[3825.8,0.52265],[3826.5,1.37522519],[3826.6,1.97666559],[3826.7,19.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577593770,[[3827.3,0.86029],[3826.9,0.95596],[3826.6,1.30623],[3826.4,2.61265],[3826.3,0.20705649]],[[3827.4,1.1475],[3827.5,0.52239],[3828.0,1.3058],[3828.1,0.68670447],[3828.7,39.01122519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577627995,[[3827.4,1.31148],[3827.0,1.3061],[3826.7,1.30621],[3825.6,3.27410291],[3825.0,4.62675513]],[[3827.5,0.3618],[3827.9,0.4432],[3828.0,0.3291],[3828.1,0.5223],[3828.6,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577666516,[[3822.9,0.94168116],[3822.8,0.52301],[3822.6,0.6649],[3822.3,1.30769],[3822.1,2.61555]],[[3823.0,1.1043],[3823.7,0.5229],[3824.5,1.30697],[3824.7,1.30692],[3825.1,2.0647788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577685539,[[3822.9,0.09968116],[3822.2,0.457],[3822.1,0.3819],[3822.0,0.1846],[3821.5,1.30798]],[[3823.0,2.39151539],[3823.1,1.37989539],[3823.4,1.30735],[3823.5,1.84185467],[3823.7,20.13227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577713549,[[3818.9,1.30887],[3818.6,1.30897],[3817.6,2.61864],[3804.3,2.69031099],[3803.8,988.479]],[[3819.5,0.52348],[3819.6,0.3745],[3819.7,0.1486],[3819.8,18.815],[3819.9,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577758983,[[3818.5,0.7861],[3817.5,1.30935],[3816.9,0.94316142],[3816.8,1.3096],[3815.3,29.47628291]],[[3818.6,0.8456],[3818.7,1.37818603],[3818.9,0.75523254],[3819.0,1.30888],[3819.1,1.84185467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577806024,[[3818.0,1.1437],[3817.9,1.30921],[3817.5,0.20861044],[3817.2,2.61893],[3816.4,49.92847]],[[3818.9,0.3936],[3819.3,0.3616],[3819.5,1.30871],[3820.1,1.37818603],[3820.3,2.61684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577837852,[[3821.2,1.4722],[3821.1,0.52324],[3821.0,0.4398],[3820.5,1.30834],[3820.3,1.3084]],[[3821.3,20.47814],[3821.8,1.30792],[3822.1,1.30782],[3822.2,0.20747092],[3822.9,1.37818603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577855267,[[3818.6,1.8388],[3818.5,0.52361],[3818.2,1.30911],[3817.9,38.99822],[3817.6,2.61863]],[[3818.7,0.4578],[3818.8,0.52358],[3819.0,0.3844],[3819.1,18.9962],[3819.2,1.30881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577904915,[[3818.3,1.8366],[3818.1,0.52366],[3817.8,1.30924],[3817.6,1.30933],[3816.7,2.61929]],[[3818.4,20.35922],[3818.7,1.30897],[3818.9,1.30891],[3819.2,1.51693426],[3821.3,4.53565254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577939944,[[3819.7,1.86],[3819.6,0.52346],[3819.1,1.30881],[3818.8,1.30892],[3818.4,2.61809]],[[3819.8,19.24864762],[3820.1,0.8946],[3820.3,0.3167],[3820.6,1.37818603],[3821.0,42.16224467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754577970267,[[3818.1,0.3325],[3817.4,1.30939],[3817.3,1.30944],[3816.8,3.27410291],[3816.4,2.61948]],[[3818.3,0.52364],[3818.9,0.3544],[3819.0,19.80589],[3819.1,0.3137],[3819.3,1.30878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578033906,[[3806.1,1.0592],[3804.8,1.31376],[3804.4,0.04572711],[3804.3,0.2116313],[3804.0,40.43908]],[[3806.2,0.94502],[3806.5,0.6660005],[3806.6,0.3242],[3806.7,1.31311],[3806.8,18.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578063133,[[3810.0,0.4255],[3809.9,0.5248],[3809.4,1.31218],[3809.1,1.31226],[3809.0,2.62462]],[[3810.3,0.4539],[3810.4,18.865],[3810.5,0.52473],[3810.8,37.798],[3811.0,2.31164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578086650,[[3809.4,0.52488],[3808.9,1.31235],[3808.5,1.31252],[3808.3,2.62518],[3808.1,2.01343803]],[[3809.5,18.802],[3809.7,0.4539],[3810.0,0.3058],[3810.2,0.3069],[3810.3,37.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578126067,[[3805.0,1.0505],[3804.9,0.85613595],[3804.3,1.31396],[3803.3,10.94885109],[3802.2,4.36]],[[3805.4,1.0982],[3805.9,0.66612353],[3806.0,18.853],[3806.1,1.3134],[3806.4,1.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578138472,[[3808.1,0.52505],[3807.6,1.31285],[3807.5,1.31289],[3806.1,21.6987],[3805.8,2.62691]],[[3808.2,0.4469],[3808.3,0.3191],[3808.6,0.52501],[3808.9,19.087],[3809.4,39.15026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578166988,[[3809.7,0.52484],[3809.3,0.3029],[3808.9,1.31239],[3808.7,0.0023]],[[3809.9,0.52483],[3810.0,0.6441],[3810.3,18.916],[3810.5,1.51668513],[3810.8,1.31177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578216222,[[3814.0,0.52425],[3813.5,1.31082],[3813.4,0.3044],[3813.3,1.31087],[3812.5,2.62229]],[[3814.1,0.6126],[3814.3,0.52422],[3814.8,18.863],[3814.9,1.31036],[3815.2,1.31027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578258347,[[3814.7,0.82375],[3814.2,1.31057],[3814.0,3.9319],[3813.3,2.62173],[3813.1,2.35262556]],[[3814.8,0.3152],[3815.0,18.974],[3815.2,0.747],[3815.4,0.52407],[3815.7,0.65020202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578291558,[[3813.7,0.52429],[3813.0,0.276],[3812.5,1.31115],[3812.4,0.09],[3812.1,2.62261]],[[3813.8,1.21769],[3813.9,1.003],[3814.0,18.845],[3814.3,1.31058],[3814.5,1.31051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578320782,[[3816.0,0.09],[3815.6,0.52403],[3815.0,1.59969],[3814.7,1.31038],[3814.1,4.97386556]],[[3816.1,1.0467],[3816.2,0.52396],[3816.4,20.09583],[3816.8,1.30969],[3816.9,1.30966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578350697,[[3819.2,0.6127],[3819.1,0.52355],[3818.7,1.30903],[3818.4,1.30913],[3816.3,2.35262556]],[[3819.3,1.0435],[3819.6,0.5235],[3819.7,18.821],[3820.6,1.3752348],[3820.8,2.61671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578385638,[[3822.8,0.52305],[3822.5,1.30772],[3822.4,0.3466],[3822.2,1.60463],[3821.9,2.61587]],[[3823.2,0.64869591],[3823.3,37.67],[3823.7,18.791],[3823.9,1.30729],[3824.1,1.3752348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578448973,[[3819.3,1.13125],[3818.9,1.59828],[3818.7,1.30907],[3817.9,0.21088194],[3813.2,11.0768428]],[[3819.4,0.5812],[3819.7,19.24251],[3820.3,1.30854],[3820.5,1.3085],[3820.7,2.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578478087,[[3820.4,0.52339],[3819.9,0.3216],[3819.8,1.58577],[3819.6,1.30877],[3818.4,2.61831]],[[3820.5,1.0178],[3820.9,18.7],[3821.3,1.30821],[3821.4,0.20891746],[3829.8,14.8877822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578517825,[[3822.3,1.21044],[3822.0,1.30793],[3821.9,1.30797],[3821.7,0.0096],[3821.4,1.30814]],[[3822.4,1.7302],[3822.9,0.52307],[3823.2,0.66099362],[3823.3,18.662],[3823.4,2.6827548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578541142,[[3817.9,1.13954],[3817.3,1.30959],[3817.2,1.31702],[3816.9,3.56256142],[3815.7,2.35262556]],[[3818.0,1.039],[3818.7,0.52365],[3819.0,56.349],[3819.3,1.30891],[3822.9,5.90990509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578595170,[[3817.3,0.52382],[3817.0,0.616],[3816.8,1.61516],[3816.6,1.3098],[3816.2,2.6199]],[[3817.4,1.0145],[3817.5,19.12881],[3817.9,1.3094],[3818.2,1.3093],[3819.2,4.66805366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578601378,[[3817.7,2.11888],[3817.3,1.30958],[3817.0,1.30969],[3816.9,2.61943],[3816.0,3.27410291]],[[3817.8,1.2553],[3818.0,18.6],[3818.1,0.4389],[3818.3,0.5237],[3818.9,2.6843048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578630003,[[3816.5,1.82124],[3816.2,0.80658],[3816.0,1.31001],[3815.7,2.6202],[3815.4,2.35262556]],[[3816.6,0.7768],[3817.8,1.30941],[3817.9,0.20499653],[3818.1,1.30932],[3818.4,1.3752348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578688953,[[3818.7,0.61454],[3818.4,1.30918],[3818.3,1.31653],[3817.6,2.83303217],[3816.8,2.35262556]],[[3818.8,1.2533],[3819.1,0.4294],[3819.7,0.52351],[3820.0,1.0],[3820.4,1.30853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578726985,[[3817.0,0.52386],[3816.7,0.4242],[3816.5,2.35262556],[3816.4,1.60678],[3816.2,1.58933]],[[3817.1,1.6498],[3818.0,1.30934],[3818.1,1.30932],[3818.4,0.66592007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578762919,[[3817.9,1.21814],[3817.5,1.60571],[3817.3,0.2793],[3817.2,1.30958],[3817.0,2.35262556]],[[3818.0,1.6712],[3818.2,0.52371],[3818.7,1.30913],[3818.9,19.74006],[3819.2,1.30893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578788126,[[3817.4,1.90141],[3817.1,1.30962],[3816.9,0.2791],[3816.8,1.30973]],[[3817.5,1.6902],[3817.8,0.52376],[3818.3,1.30922],[3818.4,37.717],[3818.5,1.30918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578818550,[[3819.2,0.52357],[3818.7,1.30908],[3818.6,0.2805],[3818.5,1.73185],[3818.3,0.1883]],[[3819.3,1.7192],[3820.0,1.30866],[3820.4,1.30855],[3820.9,0.66576272],[3821.0,2.61663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578857288,[[3820.8,0.52334],[3820.4,0.3107],[3820.3,1.60954],[3820.1,0.2751],[3820.0,1.30863]],[[3820.9,1.012],[3821.9,38.98603],[3822.0,1.30798],[3822.2,1.30792],[3823.6,2.30589206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578912332,[[3825.5,1.78727],[3825.1,0.2993],[3824.9,1.30688],[3824.6,1.30697],[3824.3,2.61416]],[[3825.6,1.6686],[3825.9,0.52262],[3826.0,1.0],[3826.5,1.30635],[3826.6,0.67650296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578928636,[[3823.8,1.11451],[3823.4,0.2993],[3823.3,1.30742],[3823.1,1.30751],[3822.0,2.35262556]],[[3823.9,0.9935],[3824.4,0.52284],[3824.8,1.98334327],[3824.9,0.20404582],[3825.0,1.30687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578969663,[[3821.7,0.52319],[3821.3,1.30813],[3821.2,0.5864],[3821.0,0.2806],[3820.9,1.30827]],[[3822.0,0.3028],[3822.1,0.7432],[3822.2,0.52314],[3822.7,2.00156969],[3822.8,37.86851998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754578997373,[[3822.9,1.54154],[3822.5,1.30773],[3822.1,1.30786],[3821.9,2.61583],[3821.2,2.61636]],[[3823.0,1.6018],[3823.3,0.4419],[3823.6,38.20295],[3824.0,18.54908369],[3825.5,2.30589206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579024377,[[3821.6,1.9096],[3821.4,0.282],[3821.2,1.30818],[3820.9,1.30825],[3820.4,2.88110857]],[[3821.7,1.7313],[3822.1,18.332],[3822.3,0.52313],[3822.9,1.30762],[3823.0,2.3752348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579061922,[[3820.0,0.82684],[3819.9,0.94242071],[3819.7,0.3039],[3819.6,0.431],[3819.4,0.2991]],[[3820.1,1.6799],[3820.5,0.52337],[3821.1,1.30823],[3821.3,1.30817],[3822.4,2.61556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579121960,[[3819.7,0.7212],[3819.6,0.52349],[3819.5,0.2834],[3819.4,1.30878],[3819.2,1.30887]],[[3819.8,1.0156],[3820.1,0.52343],[3820.5,1.30843],[3820.6,0.70948797],[3820.7,18.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579152776,[[3821.2,0.52326],[3821.0,0.2826],[3820.9,0.7218],[3820.7,1.30834],[3820.5,1.30841]],[[3821.4,1.0376],[3821.5,0.52323],[3821.9,0.72370304],[3822.0,19.60092],[3822.3,1.30782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579181696,[[3819.8,1.52925],[3819.3,1.30882],[3819.1,1.3089],[3818.9,2.61792],[3818.4,3.27410291]],[[3819.9,0.5813],[3820.3,0.4473],[3820.6,19.59542],[3821.2,1.30822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579219810,[[3822.8,0.4126],[3822.7,0.52306],[3822.5,0.2973],[3822.4,0.3006],[3822.3,1.30781]],[[3822.9,0.9927],[3823.0,1.0],[3823.2,0.52301],[3823.6,19.57339],[3824.8,1.3752348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579237622,[[3823.6,1.71743],[3823.2,1.30749],[3823.0,1.30756],[3821.4,29.43625291],[2695.3,1.41808739]],[[3823.7,1.701],[3824.4,1.2428167],[3824.5,18.252],[3825.1,1.30687],[3825.2,1.84185467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579266444,[[3821.4,0.9161],[3821.3,0.82765],[3820.7,1.30833],[3820.4,1.30843],[3818.1,3.27410291]],[[3821.5,1.7157],[3821.6,0.52322],[3822.0,1.30791],[3822.2,19.55985],[3823.0,2.66066977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579312870,[[3818.9,1.3648],[3818.6,1.59131],[3818.4,1.30909],[3818.1,0.20409799],[3817.6,55.923]],[[3819.0,1.704],[3820.0,1.30857],[3820.4,1.30843],[3820.9,0.72710642],[3821.0,18.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579361010,[[3819.2,1.6643],[3819.1,0.52354],[3818.6,1.30903],[3818.3,1.30914],[3818.1,2.61842]],[[3819.3,18.232],[3819.5,0.7206],[3819.6,0.52349],[3819.8,0.2775],[3820.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579384522,[[3820.8,0.4307],[3820.6,1.30838],[3820.1,1.30853],[3819.8,1.30863],[3819.3,1.30881]],[[3821.0,0.72763623],[3821.2,18.212],[3821.4,1.3752348],[3821.5,0.7145],[3821.6,0.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579419940,[[3822.5,29.42848291],[3816.2,27.6],[3789.6,44.5],[2751.2,1.38101321],[2737.2,1.39028176]],[[3826.7,1.6866],[3827.2,0.72337517],[3827.3,55.835],[3827.6,1.3752348],[3827.9,1.30595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579447253,[[3824.0,0.52293],[3823.2,1.87443],[3822.2,40.46471245],[3822.0,18.171],[3820.5,29.44499291]],[[3824.1,0.9932],[3824.4,0.52289],[3825.0,1.30702],[3825.1,1.30698],[3825.2,1.3752348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579474265,[[3821.3,1.4025],[3821.2,0.52331],[3821.0,0.2852],[3820.7,1.30846],[3820.5,1.30851]],[[3821.4,1.6867],[3821.5,0.52329],[3821.6,0.71392687],[3821.9,19.5592348],[3822.0,1.30803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579535203,[[3822.6,0.939],[3822.5,0.52312],[3822.0,1.308],[3821.9,37.7962],[3821.4,18.175]],[[3822.7,1.71],[3822.9,0.52309],[3823.5,1.3075],[3823.7,1.30743],[3823.9,0.70678613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579552112,[[3823.6,0.738],[3823.5,0.52298],[3823.3,0.2984],[3823.0,1.30766],[3822.9,1.30767]],[[3823.7,0.7352],[3823.9,0.52295],[3824.3,1.39670502],[3824.4,0.70678613],[3824.5,1.30716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579591343,[[3821.4,2.30994],[3821.1,1.30823],[3820.0,5.89134291],[2681.4,1.42735594]],[[3822.5,0.81402],[3822.6,0.2826],[3822.7,18.6354],[3823.2,1.3076],[3823.5,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579620271,[[3820.4,1.0042],[3820.2,0.52341],[3819.9,0.94242071],[3819.8,1.30867],[3819.5,38.98978]],[[3820.7,18.184],[3820.9,0.3018],[3821.0,0.7276],[3821.3,1.30819],[3821.5,1.30813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579670711,[[3823.1,1.7052],[3823.0,0.52299],[3822.3,1.30775],[3821.9,1.30787],[3820.1,29.44372291]],[[3823.2,1.7021],[3823.3,1.24300362],[3823.4,1.39670502],[3823.5,18.176],[3823.8,1.30725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579683305,[[3821.9,1.7052],[3821.8,0.52316],[3821.3,1.3081],[3821.1,1.30814],[3820.5,0.20737005]],[[3822.0,1.7311],[3822.1,18.69114],[3822.8,1.3076],[3823.8,2.82075855],[3825.2,4.53565254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579719829,[[3822.1,0.52313],[3822.0,1.2219],[3821.4,1.30807],[3821.2,1.30811],[3821.0,0.21387602]],[[3822.2,18.159],[3822.3,0.52311],[3822.7,1.30764],[3827.2,7.30393715],[3841.9,10.2353503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579776873,[[3821.7,0.7199],[3821.3,0.2934],[3820.5,1.30835],[3820.3,1.30843],[3819.2,0.46525091]],[[3821.8,18.9842],[3821.9,0.52316],[3822.2,1.30783],[3822.3,0.2809],[3822.5,1.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579810811,[[3822.6,1.3992],[3822.5,0.52307],[3822.4,0.2819],[3822.3,1.30776],[3822.0,1.30784]],[[3822.7,1.6762],[3822.8,0.52304],[3823.0,1.0],[3823.2,1.30748],[3823.4,1.30742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579854933,[[3823.0,2.18301],[3822.5,1.30768],[3822.3,1.30776],[3822.1,0.20797847],[3821.8,18.152]],[[3823.1,0.7741],[3823.4,0.7547],[3824.1,0.52287],[3824.6,1.30701],[3824.8,1.30694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579871040,[[3823.7,2.23192],[3823.5,1.30737],[3823.3,1.30743],[3822.9,0.21366022],[3822.5,2.61542]],[[3823.8,0.9619],[3824.0,0.2967],[3824.1,0.4518],[3824.8,0.52278],[3825.3,1.30679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579899552,[[3825.9,0.302],[3825.7,0.2895],[3825.4,0.4186],[3825.2,1.30678],[3824.0,2.61441]],[[3826.0,0.1856],[3826.6,1.30633],[3826.7,1.30631],[3826.9,0.71842442],[3827.0,19.55370502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579939572,[[3826.0,0.82115],[3825.6,1.60389],[3825.5,0.447],[3824.3,18.136],[3823.0,14.94705406]],[[3826.1,1.27292633],[3826.6,0.52259],[3826.7,0.13508841],[3827.0,0.7181068],[3827.1,1.39670502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754579999915,[[3826.5,1.6858],[3826.4,0.52259],[3826.1,1.30657],[3825.9,1.30667],[3825.1,2.61387]],[[3826.6,1.1993],[3826.7,18.126],[3826.8,0.52254],[3827.1,1.30627],[3827.4,1.30619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580023323,[[3827.4,1.7062],[3827.3,0.52246],[3827.0,1.30627],[3826.9,1.30631],[3826.8,2.61268]],[[3827.5,0.31714369],[3828.0,0.71573883],[3828.1,18.12],[3828.3,0.7281],[3828.5,0.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580056639,[[3827.8,0.81379],[3827.5,0.2797],[3827.4,2.22104],[3827.1,1.30624],[3825.3,3.27410291]],[[3827.9,0.3013],[3828.0,0.2896],[3828.5,1.30579],[3828.8,2.29215072],[3830.1,0.26250053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580084854,[[3828.5,1.5378],[3828.0,1.30594],[3827.7,1.30602],[3825.9,23.9966979],[3825.3,5.96505406]],[[3828.6,0.96779568],[3828.9,0.52226],[3829.0,0.2854],[3829.3,0.71405742],[3829.5,1.30544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580143692,[[3831.1,1.20974],[3830.7,1.30502],[3830.6,1.30505],[3830.4,2.6102],[3829.2,18.258]],[[3831.2,1.2481],[3831.5,0.4224],[3831.7,0.72624887],[3831.9,0.24179291],[3832.0,20.57358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580180821,[[3828.0,0.52235],[3827.6,0.7353],[3827.2,1.30619],[3826.5,2.87183611],[3822.6,11.0768428]],[[3828.5,0.5223],[3829.3,1.30549],[3829.5,1.30544],[3830.3,1.30515],[3830.6,0.20677526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580186322,[[3828.3,0.52232],[3827.8,1.74789],[3827.6,0.278],[3827.5,0.2934],[3827.1,2.61243]],[[3828.4,1.0065],[3829.0,0.20784289],[3829.2,0.97050154],[3829.4,1.30546],[3829.6,18.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580235865,[[3829.9,1.43639],[3829.6,0.3138],[3829.5,1.30535],[3829.2,1.30547],[3828.7,2.61123]],[[3830.0,1.6681],[3830.5,0.52202],[3830.8,0.72049577],[3830.9,19.5059],[3831.4,37.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580267684,[[3831.9,1.78552],[3831.5,1.30468],[3831.4,0.52188],[3831.1,1.50937076]],[[3832.0,1.7678],[3832.4,0.4477],[3832.6,0.52173],[3832.9,0.71936976],[3833.0,0.22767199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580314326,[[3836.1,0.52123],[3835.5,1.30331],[3835.4,1.30333],[3834.7,18.22],[3834.2,2.6075]],[[3836.2,1.0137],[3836.5,0.52119],[3836.7,0.71936976],[3836.9,1.39670502],[3837.1,1.30277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580324537,[[3832.5,0.2807],[3832.4,0.701],[3831.7,19.5396],[3830.3,239.26475513],[2600.0,10.0]],[[3833.1,1.0137],[3833.7,1.30393],[3834.0,1.30383],[3834.5,1.30368],[3834.8,0.2100037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580380789,[[3829.2,0.79897],[3829.0,0.4403],[3828.9,0.94020554],[3828.8,0.2971],[3828.7,1.30559]],[[3829.3,1.709],[3829.7,1.24029529],[3830.1,1.30518],[3830.2,1.39670502],[3830.3,1.54430022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580413916,[[3829.7,0.816],[3829.3,0.7132],[3828.9,2.24573554],[3828.1,3.27410291],[3828.0,18.195]],[[3829.8,1.18341],[3829.9,0.4147],[3830.2,1.30512],[3830.5,1.30501],[3830.9,0.72147248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580446332,[[3826.6,0.4347],[3826.4,0.73221506],[3826.3,0.2859],[3826.0,0.28],[3825.9,0.94094277]],[[3826.7,0.2753],[3826.8,0.81942],[3827.2,1.30615],[3827.7,2.61198],[3828.1,0.20529683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580477573,[[3823.4,1.4098],[3823.2,0.7985],[3822.9,0.94168116],[3822.7,1.30766],[3822.5,4.58186291]],[[3823.5,1.2359],[3823.6,0.52296],[3824.3,1.30717],[3824.6,1.30705],[3824.9,2.61389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580504305,[[3827.7,0.2871],[3827.5,0.2747],[3827.4,0.724],[3826.7,1.3063],[3826.6,1.30635]],[[3827.8,1.6902],[3828.2,19.48883],[3828.5,1.30574],[3830.5,2.30589206],[3830.8,28.71108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580534808,[[3827.2,1.4112],[3827.1,0.52246],[3826.9,1.58103],[3826.7,1.3063],[3826.0,0.20707264]],[[3827.3,1.7102],[3827.5,0.72338671],[3827.7,0.5224],[3828.1,2.93939977],[3828.4,1.30577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580594849,[[3827.2,1.6589],[3827.1,0.53485],[3826.8,1.30629],[3826.5,1.30638],[3825.6,2.61339]],[[3827.3,0.9676],[3827.8,0.52239],[3827.9,0.97615505],[3828.0,18.142],[3828.2,0.20522679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580628669,[[3830.1,1.3896],[3829.8,0.8241],[3829.2,1.30545],[3828.9,1.30557],[3828.6,2.61134]],[[3830.2,1.6936],[3830.3,0.52204],[3830.8,1.30495],[3831.0,2.02350593],[3831.1,38.98670502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580641460,[[3830.9,2.21356],[3830.5,1.30502],[3830.2,1.30512],[3829.8,2.61049],[3827.7,4.88542295]],[[3831.0,0.7764],[3831.3,0.4407],[3831.4,0.8046],[3831.5,0.71862593],[3831.6,18.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580688096,[[3831.5,1.81047],[3831.2,0.0134],[3831.1,1.30481],[3830.9,1.30488],[3830.7,2.82243911]],[[3831.6,0.9707],[3832.6,0.52173],[3833.3,3.32727825],[3834.3,2.30589206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580717515,[[3829.9,1.91668],[3829.6,0.2926],[3829.5,1.30536],[3829.2,1.30546],[3829.0,2.61105]],[[3830.0,1.6901],[3830.7,1.24010725],[3830.8,0.2042388],[3831.0,1.39670502],[3831.1,0.24182446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580775560,[[3833.2,1.94473],[3832.9,0.2962],[3832.8,1.30422],[3832.6,1.3043],[3832.5,2.60868]],[[3833.3,1.7051],[3833.6,0.26265092],[3833.7,0.72108571],[3833.8,18.117],[3834.1,0.52153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580816891,[[3831.9,0.52182],[3831.6,1.0241],[3831.3,1.30476],[3831.1,1.30482],[3830.2,18.099]],[[3832.1,1.7015],[3832.2,0.52179],[3832.7,1.30431],[3832.9,0.72014868],[3833.0,1.53307743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580845023,[[3828.8,0.52224],[3828.6,0.2978],[3828.4,0.2782],[3828.1,1.30584],[3827.9,1.3059]],[[3828.9,1.6902],[3829.4,0.52216],[3830.2,0.20461057],[3830.3,0.31438968],[3830.4,1.30509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580871539,[[3828.7,0.98805],[3828.4,2.01573],[3828.3,0.2743],[3828.1,1.30583],[3827.8,1.30593]],[[3828.8,2.47258998],[3829.0,1.39670502],[3829.1,0.52221],[3829.4,3.37347532],[3829.5,37.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580903057,[[3833.7,1.18667],[3833.3,1.30404],[3833.2,0.1018],[3833.0,1.30417],[3832.8,2.60847]],[[3833.8,0.7566],[3834.1,0.7407],[3834.3,0.75635798],[3834.4,18.60848],[3835.1,38.88547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580939172,[[3832.9,0.52168],[3832.6,1.30431],[3832.3,1.60459],[3831.8,0.1015],[3831.6,37.588]],[[3833.0,1.6713],[3833.1,0.76047336],[3833.3,0.52163],[3833.4,1.40602028],[3833.7,1.30394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754580959978,[[3833.0,0.52167],[3832.6,1.58571],[3832.3,1.30439],[3832.1,0.1015],[3831.6,1.30464]],[[3833.1,1.9796294],[3833.4,0.52162],[3833.5,0.75979472],[3833.8,20.78193028],[3833.9,0.20881646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581013009,[[3834.4,1.01167],[3833.9,1.30388],[3833.7,37.57],[3833.6,1.30397],[3833.4,0.20364498]],[[3834.5,1.6729],[3835.0,1.0],[3835.1,0.52139],[3835.6,1.30331],[3836.0,1.30317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581062642,[[3832.4,1.49315],[3831.9,1.30456],[3831.8,1.30458],[3831.4,1.30472],[3829.8,12.22006642]],[[3832.5,0.9765],[3832.8,0.2175569],[3832.9,18.123],[3833.0,0.52168],[3833.7,1.39905996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581096669,[[3836.3,0.85722],[3835.9,0.287],[3835.8,1.70251],[3835.4,1.48957],[3833.4,8.982]],[[3836.4,0.2757],[3836.6,0.52119],[3836.8,0.7346],[3837.2,1.30279],[3837.5,1.42909133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581116481,[[3836.3,1.81262],[3836.1,0.1859],[3836.0,0.52127],[3835.7,1.30326],[3835.6,2.60658]],[[3836.4,0.753],[3836.6,0.72635946],[3836.7,0.7346],[3837.1,1.92017996],[3837.4,0.21918731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581155701,[[3838.3,0.52094],[3838.0,0.0011],[3837.8,1.30253],[3837.5,1.35114],[3837.2,37.511]],[[3838.4,1.7128],[3838.8,0.52089],[3839.2,1.37527286],[3839.3,0.70229219],[3839.5,1.30198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581189733,[[3836.2,1.48673],[3835.9,1.30318],[3835.5,1.30331],[3835.2,2.60681],[3834.6,18.059]],[[3836.3,1.1283],[3836.7,0.52117],[3837.1,1.30279],[3837.2,0.09996065],[3838.6,2.60459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581256476,[[3838.7,0.48],[3838.6,0.52088],[3838.3,1.59861],[3838.0,1.3024],[3832.1,11.0768428]],[[3838.8,2.10579755],[3838.9,18.56885],[3839.1,37.6938],[3839.4,1.30197],[3840.0,1.85655041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581289300,[[3840.7,0.4949],[3840.5,0.2781],[3838.8,0.14262434],[3837.9,3.23806642],[3837.4,37.52]],[[3840.8,19.4094],[3841.1,0.1811],[3841.3,37.51],[3842.2,0.25503771],[3842.4,1.39415475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581329928,[[3836.3,1.6517],[3836.1,0.52121],[3835.7,1.30317],[3835.3,1.4468978],[3834.9,0.93873453]],[[3836.4,1.3833],[3836.7,0.278],[3836.9,0.52112],[3837.6,18.026],[3837.7,1.30252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581349136,[[3836.8,0.52112],[3836.2,1.30299],[3835.9,1.30312],[3835.5,0.15064032],[3830.4,4.62675513]],[[3837.1,0.9682],[3837.3,18.5230298],[3837.4,0.5806],[3838.0,39.84344],[3838.1,1.39415475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581376577,[[3837.6,1.21571],[3837.2,0.4441],[3837.1,1.58908],[3836.9,1.30278],[3836.1,2.6061]],[[3837.7,1.6843],[3837.9,0.52098],[3838.0,1.70532427],[3838.1,18.177],[3838.3,1.30234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581421204,[[3834.8,1.9336],[3834.5,0.1146],[3834.2,1.3037],[3833.8,1.30384],[3833.3,2.77615864]],[[3834.9,0.4938],[3835.1,0.4222],[3835.2,0.52135],[3835.4,0.2936],[3837.2,6.92842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581481731,[[3833.8,1.3901],[3833.7,0.52154],[3833.5,0.115],[3833.4,1.30394],[3833.2,3.91208]],[[3833.9,18.7853],[3834.2,0.7315],[3834.3,0.52147],[3834.6,1.30357],[3834.9,1.46997018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581505151,[[3834.8,1.01089],[3834.5,1.3036],[3834.3,0.2957],[3834.2,1.30367],[3828.3,12.9229833]],[[3834.9,1.7144],[3835.1,18.61036],[3835.6,1.30323],[3836.1,2.87068955],[3837.0,2.30589206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581549974,[[3835.7,1.6765],[3835.6,0.52128],[3835.4,1.30329],[3835.1,1.30339],[3834.9,2.60689]],[[3835.8,0.8631],[3836.0,0.2941],[3836.1,0.52123],[3836.2,18.075],[3836.5,1.30295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581582691,[[3836.0,2.19593],[3835.6,1.30321],[3835.3,1.30331],[3835.1,2.60676],[3833.8,3.23806642]],[[3836.1,0.1969],[3836.3,18.065],[3836.4,0.138],[3836.9,0.18127126],[3838.0,7.63389206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581611810,[[3833.9,0.2984],[3833.7,0.4548],[3833.3,1.304],[3833.2,0.2858],[3832.9,1.30411]],[[3834.0,0.5215],[3834.5,1.3036],[3834.7,18.9485221],[3835.3,2.60668],[3835.4,1.39415475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581644631,[[3832.4,1.2654],[3831.9,0.52178],[3831.4,1.30463],[3831.3,1.30468]],[[3832.5,20.15861766],[3832.7,1.39415475],[3832.8,1.3042],[3832.9,1.30415],[3833.1,1.85655041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581683151,[[3833.1,1.4098],[3832.0,1.30444],[3831.8,1.30449],[3831.6,2.60911],[3831.0,3.23806642]],[[3833.2,1.01962],[3833.4,18.092],[3833.7,1.30387],[3833.8,0.74433201],[3833.9,1.30382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581743384,[[3827.8,1.6993],[3827.7,0.52235],[3827.3,1.30601],[3827.0,1.30612],[3826.5,0.19404303]],[[3827.9,0.1891],[3828.1,0.52231],[3828.5,0.2878],[3828.6,1.30561],[3829.0,1.56027425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581772016,[[3830.5,0.974],[3829.9,1.30516],[3829.8,1.30518],[3828.6,2.61118],[3827.9,66.32734]],[[3830.8,0.4556],[3831.0,0.81740446],[3831.1,4.53300888],[3831.4,38.90868],[3831.5,18.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581815340,[[3830.0,1.7077],[3829.9,0.52206],[3829.3,1.30535],[3829.0,1.30545],[3828.3,2.61136]],[[3830.1,0.52204],[3830.4,18.178],[3830.5,1.74796],[3830.6,1.25559822],[3830.7,38.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581832855,[[3830.1,1.43],[3830.0,0.52204],[3829.4,1.3053],[3829.1,1.30542],[3828.8,2.61104]],[[3830.2,0.1867],[3830.3,0.96501],[3830.5,18.126],[3830.6,0.5662],[3830.7,1.30489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581894406,[[3831.5,0.6736],[3831.1,0.52189],[3830.6,1.30491],[3830.3,1.30499],[3829.8,2.61037]],[[3831.6,1.63253],[3831.7,0.75270478],[3831.8,18.106],[3832.0,2.59198],[3832.5,1.4042264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581934740,[[3832.6,1.7314],[3832.4,0.52171],[3831.8,1.30448],[3831.6,1.30455],[3831.5,2.6092]],[[3832.7,0.5104],[3832.8,0.52167],[3833.1,0.0529],[3833.3,1.30402],[3833.5,0.7655787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581964353,[[3832.8,1.7327],[3832.6,0.52168],[3832.0,1.30444],[3831.7,1.30453],[3830.9,37.568]],[[3832.9,1.26476],[3833.1,0.76678133],[3833.2,1.30404],[3833.5,2.7081864],[3833.6,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754581989965,[[3834.4,0.9521],[3834.2,0.96167],[3833.8,1.30381],[3833.5,1.30391],[3833.4,2.60792]],[[3834.5,1.698],[3834.6,0.52143],[3835.0,2.30344],[3835.3,1.30334],[3835.4,2.60659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582027188,[[3834.9,1.669],[3834.8,0.52139],[3834.5,2.60716],[3834.2,19.33569],[3833.0,9.0843]],[[3835.0,0.6955],[3835.3,0.7115],[3835.5,0.52131],[3835.7,0.2981],[3836.0,2.07236405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582057720,[[3835.7,1.47887],[3835.4,0.4376],[3835.2,0.52134],[3835.1,18.008],[3834.9,1.30343]],[[3835.8,1.2575],[3836.0,0.1315],[3836.1,0.52122],[3836.4,1.30295],[3836.7,1.30288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582091635,[[3835.9,2.17784],[3835.6,1.30322],[3833.4,4.6561092],[3828.6,14.7691238],[2534.1,2.68405252]],[[3836.0,1.2479],[3836.3,0.65289],[3836.7,2.07213405],[3837.1,1.4042264],[3837.2,0.23642116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582163178,[[3837.3,1.1997],[3837.2,0.52106],[3836.9,1.30277],[3836.6,1.30287],[3836.2,2.60602]],[[3837.4,1.90165],[3837.9,0.89007878],[3838.0,2.30242],[3838.2,37.535],[3838.3,2.7065464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582174588,[[3837.9,1.1869],[3837.8,0.52098],[3837.5,1.30256],[3837.2,1.30267],[3837.1,2.80874264]],[[3838.0,1.2807],[3838.4,0.4144],[3838.8,0.1163],[3838.9,1.30213],[3839.0,0.77232537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582225306,[[3838.6,1.7122],[3838.4,0.52089],[3837.8,1.30246],[3837.5,1.30256],[3836.3,4.6561092]],[[3838.7,0.83067],[3839.2,0.0674],[3839.3,1.30196],[3839.4,1.30193],[3839.8,37.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582257041,[[3839.8,2.22721],[3839.3,1.30195],[3839.0,1.30203],[3838.7,2.60432],[3837.8,17.994]],[[3840.0,0.5207],[3840.2,0.3011],[3840.4,0.75121029],[3840.5,37.499],[3840.8,1.30148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582325794,[[3838.4,1.6486],[3838.1,0.10363],[3838.0,0.52095],[3837.6,1.30254],[3837.4,1.30259]],[[3838.5,1.10759],[3838.6,0.75130185],[3838.7,0.2718818],[3838.8,1.30216],[3838.9,19.31432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582333202,[[3838.4,1.6486],[3838.1,0.10363],[3838.0,0.52095],[3837.4,1.30258],[3836.5,17.947]],[[3838.5,1.36748476],[3838.7,0.75130185],[3838.8,1.36946],[3838.9,19.24712],[3839.0,1.4042264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582409458,[[3838.7,0.385],[3837.6,1.30254],[3837.2,1.30265],[3836.8,50.87121],[3835.8,26.06309]],[[3838.8,0.6885],[3838.9,17.922],[3839.0,0.97610865],[3839.1,1.30204],[3839.3,1.4032956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582443197,[[3839.4,1.20926],[3839.3,46.8302],[3838.9,1.3021],[3838.6,1.30217],[3838.3,2.60454]],[[3839.5,0.91527],[3839.8,2.05545413],[3839.9,17.93],[3840.3,2.7049456],[3841.1,4.941536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582478816,[[3835.8,0.8432],[3835.6,0.52128],[3835.5,0.7647],[3835.1,1.30338],[3834.9,2.24216453]],[[3835.9,19.93585787],[3836.0,0.52124],[3836.4,1.30296],[3836.5,1.401987],[3836.9,1.869316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582508642,[[3837.9,1.8847],[3837.8,0.52098],[3837.5,1.30256],[3837.2,1.30265],[3836.8,2.60559]],[[3838.0,18.977],[3838.3,0.3324],[3838.5,0.3379],[3838.6,0.21095806],[3838.9,40.23755926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582537165,[[3837.6,1.8914],[3837.5,0.52102],[3837.3,1.30261],[3837.1,1.30268],[3835.7,3.24636187]],[[3837.7,1.5483],[3837.8,1.23697544],[3838.0,1.3252],[3838.1,17.942],[3839.2,2.338826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582583908,[[3837.4,0.4545],[3837.1,0.7836],[3837.0,0.3577],[3836.7,1.30284],[3836.5,1.3029]],[[3837.5,2.38093],[3837.9,1.30244],[3838.0,1.30241],[3838.2,0.71126317],[3838.3,17.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582638459,[[3836.2,1.8607],[3836.1,0.52121],[3835.8,1.30314],[3835.6,1.30322],[3835.3,2.6066]],[[3836.3,1.8773],[3836.5,0.71735089],[3836.6,18.48115],[3837.0,38.84775],[3837.2,1.400299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582670985,[[3837.6,1.8292],[3837.5,0.52102],[3837.2,1.30268],[3836.9,1.30276],[3836.5,2.60577]],[[3837.7,1.8178],[3838.0,1.0],[3838.1,0.25579156],[3838.2,1.23829089],[3838.3,17.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582687711,[[3837.5,1.61173],[3837.0,1.30274],[3836.2,0.72674497],[3835.7,0.25510556],[3835.4,23.82393187]],[[3837.6,1.7738],[3838.1,0.52096],[3838.4,0.71735089],[3838.5,1.400299],[3838.6,0.22593769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582731529,[[3837.0,1.5743],[3836.6,1.30289],[3836.4,2.60594],[3836.3,1.30298],[3835.8,0.20476997]],[[3837.1,1.1384],[3837.5,0.3234],[3837.9,0.52099],[3838.1,0.76696407],[3838.2,1.83836314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582763045,[[3838.1,2.30346],[3837.8,0.521],[3837.5,1.30259],[3836.5,2.60587],[3836.3,55.471]],[[3838.2,1.71547663],[3838.5,0.3341],[3838.6,0.5209],[3838.8,0.93892946],[3839.1,1.6075331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582826103,[[3838.9,1.7792],[3838.8,0.52087],[3838.5,1.30229],[3838.2,1.30239],[3835.5,30.7048917]],[[3839.0,19.746],[3839.2,0.52083],[3839.7,0.20432961],[3839.8,1.30188],[3840.0,2.798909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582873537,[[3838.9,2.19036],[3838.5,1.30229],[3838.3,1.30236],[3838.2,2.60481],[3836.4,3.24636187]],[[3839.0,1.4211],[3839.3,0.312],[3839.4,0.5208],[3839.8,2.01326734],[3839.9,17.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582909666,[[3840.4,0.72506],[3840.1,1.30174],[3840.0,1.30179],[3839.5,1.30196],[3838.8,37.71268337]],[[3840.5,1.7305],[3840.8,1.2318972],[3841.0,1.0],[3841.1,1.400299],[3841.9,2.338826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582939586,[[3841.6,1.4879],[3841.3,1.30135],[3841.0,1.30144],[3840.5,1.30162],[3840.0,0.20976279]],[[3841.7,1.411],[3841.9,0.2993],[3842.2,0.71265508],[3842.3,17.921],[3842.4,38.895299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754582967503,[[3838.1,1.1557],[3837.9,0.93800076],[3837.3,0.6893],[3837.1,1.60546],[3835.9,0.26233668]],[[3838.2,1.53286],[3838.6,1.30228],[3838.9,3.90654],[3839.5,0.7050917],[3839.6,20.76285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583009432,[[3837.2,1.6897],[3837.0,0.52111],[3836.7,1.30291],[3836.4,1.303],[3834.6,3.24636187]],[[3837.3,0.4992],[3837.4,0.52107],[3837.5,0.70846348],[3837.6,18.094],[3837.9,38.82353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583030148,[[3835.6,1.4624],[3835.3,0.2795],[3834.9,1.46012453],[3833.9,1.30383],[3831.8,4.6390017]],[[3835.7,2.3295601],[3835.8,18.045],[3836.0,1.30316],[3836.1,0.21103856],[3836.2,1.40144755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583078684,[[3828.9,0.07289798],[3828.7,1.2232],[3828.1,0.2863],[3828.0,1.24341],[3827.5,1.30598]],[[3829.0,20.97382169],[3829.1,0.52219],[3829.3,2.338826],[3829.5,1.30532],[3829.7,3.2743564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583123913,[[3830.5,0.498],[3830.4,0.52199],[3830.2,0.4475],[3830.1,2.75379],[3828.6,18.681]],[[3830.6,1.7337],[3830.7,0.52197],[3830.9,18.682],[3831.2,1.30476],[3831.4,1.30468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583151430,[[3832.5,0.49597898],[3832.3,0.52174],[3831.7,1.30453],[3831.5,1.30461],[3831.3,1.30468]],[[3832.6,1.7015],[3832.7,0.52169],[3833.0,19.95113],[3833.5,2.60792],[3833.9,1.40432906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583179554,[[3831.3,1.1976],[3831.2,0.52188],[3830.6,1.30493],[3830.5,1.30496],[3830.4,2.3439614]],[[3831.4,1.7082],[3831.5,0.52186],[3831.9,1.97687997],[3832.0,19.74048],[3832.5,2.60859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583222784,[[3832.9,1.75006],[3832.6,1.4202],[3832.5,1.30429],[3832.4,1.30431],[3831.7,2.3439614]],[[3833.0,0.4809],[3833.3,0.93311],[3833.4,0.2824],[3833.9,1.30384],[3834.8,1.40432906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583262725,[[3835.6,1.10408],[3835.2,0.4336],[3835.1,1.3034],[3833.6,39.9089614],[3833.0,0.03249]],[[3835.7,1.1535],[3835.8,0.52126],[3836.5,1.30296],[3836.8,1.30286],[3837.3,0.66190672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583290537,[[3833.9,1.6692],[3833.8,0.52153],[3833.6,1.2484],[3833.4,1.30397],[3833.1,1.30408]],[[3834.0,0.2822],[3834.1,0.5215],[3834.3,0.4552],[3834.6,1.30357],[3835.3,0.66190672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583362500,[[3831.7,1.704],[3831.2,0.5219],[3830.8,1.30488],[3830.6,1.30494],[3830.0,4.9542214]],[[3831.8,18.94543],[3832.1,0.2913],[3832.2,1.97642763],[3832.4,2.70870906],[3832.8,4.68492885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583406916,[[3833.6,1.0841],[3833.4,0.2978],[3833.3,0.2809],[3833.2,0.52162],[3832.6,1.30426]],[[3833.7,19.3444],[3833.8,0.52156],[3834.1,1.30379],[3834.2,1.30377],[3834.8,37.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583427033,[[3834.5,2.18425],[3834.0,1.30382],[3833.9,1.30386],[3833.2,2.3439614],[3832.7,5.85484187]],[[3834.6,19.8729],[3834.9,0.52141],[3835.0,0.5437],[3835.2,1.30343],[3835.7,4.01083906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583484266,[[3830.2,2.9987],[3830.1,0.65625],[3829.6,1.30531],[3829.1,2.61092],[3828.5,2.3439614]],[[3830.3,20.52195946],[3830.8,1.61184713],[3831.1,1.30482],[3831.2,1.87243874],[3831.4,2.60944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583491665,[[3830.1,1.5091],[3829.9,0.52208],[3829.3,1.3054],[3828.0,18.43185196],[2600.0,10.0]],[[3830.2,2.19084],[3830.3,0.68183492],[3830.4,18.17],[3830.7,1.30495],[3830.8,1.30492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583522881,[[3828.9,0.94020554],[3828.5,0.412],[3828.3,0.3032],[3828.2,0.80261],[3827.6,2.3439614]],[[3829.0,19.63721],[3829.1,0.20763258],[3829.6,1.30535],[3829.9,1.30522],[3830.0,1.30518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583577447,[[3829.2,0.9751],[3829.0,0.5222],[3828.9,0.4113],[3828.8,0.2944],[3828.4,1.30573]],[[3829.3,56.7942],[3829.5,0.52216],[3829.7,0.20971472],[3829.9,1.30526],[3830.2,1.30516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583620368,[[3828.1,2.19023],[3827.8,1.30594],[3827.7,1.30596],[3827.3,3.6500614],[3824.9,7.4224027]],[[3828.2,1.3867],[3828.4,18.134],[3828.7,0.52226],[3829.0,38.91557],[3829.4,1.30543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583650807,[[3828.5,1.94077],[3827.9,1.3059],[3827.7,1.30595],[3827.1,1.30616],[3827.0,2.3439614]],[[3828.6,1.677],[3828.8,0.52224],[3828.9,0.90898294],[3829.0,37.61],[3829.3,1.30544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583680725,[[3828.6,1.47206],[3828.5,0.2938],[3828.3,1.30576],[3828.1,1.30583],[3827.9,37.593]],[[3828.7,1.1242],[3829.1,18.105],[3829.6,1.30534],[3829.9,1.30524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583709958,[[3827.7,0.4957],[3827.6,0.52239],[3827.5,0.4234],[3827.4,0.3044],[3827.2,1.3061]],[[3827.8,19.7853],[3828.0,0.52234],[3828.7,1.40432906],[3828.8,1.30561],[3829.1,3.17793874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583750089,[[3825.0,1.6556],[3824.9,0.52276],[3824.6,1.30702],[3824.3,3.92137],[3823.4,2.60584859]],[[3825.1,18.118],[3825.5,0.7086],[3825.6,0.2758],[3826.1,1.30655],[3826.3,1.30647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583802815,[[3824.5,2.11183],[3824.2,1.30717],[3824.1,1.30723],[3823.1,4.9590514],[3823.0,2.61518]],[[3824.6,1.678],[3825.2,1.30688],[3825.4,2.71111906],[3825.6,0.89533579],[3825.7,37.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583835249,[[3827.7,1.94529],[3827.3,1.30612],[3827.0,1.30621],[3826.4,0.20884147],[3822.3,9.2780034]],[[3827.8,1.6711],[3827.9,18.109],[3828.5,1.30574],[3828.8,1.30564],[3829.4,1.6157866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583847263,[[3828.1,2.15574],[3827.7,1.30599],[3827.6,1.30603],[3827.2,2.61228],[3826.6,1.30636]],[[3828.2,1.3669],[3828.3,0.67624948],[3828.4,18.93351],[3828.8,1.40432906],[3829.2,1.87243874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583903502,[[3830.7,2.11619],[3830.4,0.52203],[3830.1,1.30517],[3829.8,0.21245859],[3828.3,2.3439614]],[[3830.8,1.7046],[3831.4,0.67537324],[3831.5,18.154],[3832.1,1.30449],[3832.3,1.40432906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583924310,[[3834.6,1.5895],[3834.5,0.52147],[3834.2,0.52151],[3833.8,1.30388],[3833.7,0.20821825]],[[3834.7,1.15947837],[3835.0,0.9572],[3835.2,0.81988],[3835.3,1.40432906],[3835.6,18.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754583963035,[[3832.3,0.52176],[3832.0,1.30451],[3831.8,1.5729],[3831.7,1.30461],[3831.5,0.2063]],[[3832.4,1.699],[3832.5,0.52175],[3832.8,1.30426],[3833.1,1.30415],[3833.3,0.9277229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584026689,[[3832.2,0.52178],[3831.9,0.4334],[3831.8,0.304],[3831.7,1.30463],[3831.5,1.30468]],[[3832.3,1.2791],[3832.5,0.52175],[3833.0,1.30421],[3833.2,0.21156803],[3833.3,1.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584059710,[[3833.4,1.72572],[3833.2,1.30412],[3833.0,1.30418],[3832.2,5.21778],[3831.9,2.3439614]],[[3833.5,0.2932],[3833.8,0.402],[3834.0,0.52154],[3834.2,37.575],[3835.0,3.15075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584097434,[[3834.9,1.2381],[3834.8,0.52143],[3834.5,1.30367],[3834.2,1.30378],[3833.8,1.30391]],[[3835.0,0.5437],[3835.3,0.2882],[3835.4,0.1248],[3835.5,0.6785157],[3835.6,18.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584118451,[[3836.1,1.75935],[3835.8,0.52129],[3835.7,1.30326],[3835.2,0.20664588],[3834.6,39.8879614]],[[3836.2,1.7098],[3836.8,0.52116],[3837.0,0.88962281],[3837.1,18.059],[3837.4,1.30271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584162298,[[3836.5,0.52119],[3836.2,1.73767],[3836.1,0.2805],[3836.0,0.52126],[3835.4,2.60669]],[[3836.6,1.7221],[3836.7,0.52117],[3837.1,1.30281],[3837.2,0.6837039],[3837.3,2.70414985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584202337,[[3832.8,0.2769],[3832.5,0.7361],[3831.9,0.93946946],[3831.6,1.30463],[3829.6,2.33392493]],[[3832.9,1.11799],[3833.2,1.30414],[3833.3,1.40139985],[3833.4,1.99105607],[3833.5,0.20992914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584249468,[[3834.5,1.6922],[3834.3,0.52148],[3833.8,1.30389],[3833.5,1.30398],[3832.8,4.94237493]],[[3834.6,19.6724],[3834.7,0.52144],[3835.3,1.3034],[3835.4,1.30337],[3835.6,0.21217626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584309728,[[3836.5,1.6933],[3836.2,0.5212],[3835.7,1.30318],[3835.4,1.30328],[3834.5,1.30359]],[[3836.6,1.7093],[3836.7,0.52115],[3837.3,1.30269],[3837.5,0.89397505],[3837.6,19.44658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584339739,[[3836.1,1.6803],[3836.0,0.52123],[3835.7,1.30318],[3835.5,1.30326],[3834.5,2.33392493]],[[3836.2,2.09374124],[3836.3,0.5212],[3836.5,0.28],[3836.6,1.40122179],[3836.7,1.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584360749,[[3834.8,1.6803],[3834.6,0.52142],[3834.1,1.30375],[3833.8,1.30385],[3832.9,20.73029]],[[3834.9,0.9639],[3835.0,38.06639],[3835.4,19.41932],[3835.7,1.30324],[3836.2,0.26453101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584408596,[[3833.8,0.0239],[3833.5,0.4158],[3833.3,0.8071],[3831.7,20.41392493]],[[3833.9,20.79802681],[3834.3,1.30373],[3834.6,1.30361],[3834.8,2.70477179],[3835.3,1.86853314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584454837,[[3835.6,0.6727],[3835.5,0.52133],[3835.3,1.0228],[3834.8,1.30359],[3834.6,1.30364]],[[3835.7,18.54332],[3835.8,0.2948],[3835.9,0.2867],[3836.0,0.2587],[3836.1,1.30318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584517990,[[3835.2,1.3875],[3835.1,0.2764],[3835.0,0.52138],[3834.6,1.30361],[3834.3,1.30369]],[[3835.3,1.4993],[3835.4,0.52134],[3835.8,1.3032],[3836.0,0.69341036],[3836.1,19.31111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584550019,[[3834.1,1.7276],[3833.9,0.52155],[3833.3,1.30407],[3833.2,1.30413],[3832.8,2.60854]],[[3834.2,1.2233],[3834.3,0.52151],[3834.5,0.69341036],[3834.6,18.3063],[3834.7,1.30365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584587647,[[3833.7,1.7287],[3833.4,0.52158],[3832.8,1.30416],[3832.6,1.30423],[3832.1,2.60883]],[[3833.8,20.43349324],[3834.1,0.2984],[3834.2,37.561],[3834.3,1.30368],[3834.5,2.70484179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584613960,[[3832.5,1.20411],[3832.0,1.30446],[3831.9,0.93946946],[3831.7,1.30454],[3830.5,2.6099]],[[3832.6,0.6613],[3832.8,0.8328],[3832.9,1.21727079],[3833.0,17.989],[3833.6,1.30394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584642081,[[3832.1,1.6741],[3832.0,0.52178],[3831.9,0.93946946],[3831.7,1.30454],[3831.5,1.30464]],[[3832.2,0.1957],[3832.3,17.981],[3832.5,0.838],[3833.0,1.30413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584681806,[[3827.7,0.5674],[3827.5,0.5224],[3826.8,1.30624],[3826.6,1.30631],[3826.1,2.61293]],[[3828.0,1.39175],[3828.1,18.353],[3828.5,0.33188633],[3828.7,1.30561],[3828.8,1.66649532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584745258,[[3829.0,0.5222],[3828.5,1.30569],[3828.2,1.30579],[3828.0,0.7345],[3827.7,2.61192]],[[3829.1,0.6822],[3829.3,1.0353],[3829.6,1.30534],[3829.8,18.238],[3829.9,1.30523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584764964,[[3830.8,2.26366],[3830.4,1.30505],[3830.1,1.30513],[3829.7,0.52211],[3829.3,2.61079]],[[3830.9,19.2963],[3831.2,37.605],[3831.3,0.8177],[3831.4,0.2983],[3831.7,0.20550419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584813513,[[3829.5,1.6871],[3829.4,0.52214],[3828.9,1.30553],[3828.5,1.30568],[3827.4,23.96258491]],[[3829.6,19.7222],[3829.8,0.5221],[3830.6,0.21151068],[3830.8,37.585],[3831.1,1.40122179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584858538,[[3828.1,1.93813],[3827.7,1.30596],[3827.5,1.30603],[3825.4,6.0307022]],[[3828.2,1.4123],[3828.3,18.072],[3828.5,0.52229],[3829.0,1.30554],[3829.6,4.01194179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584876353,[[3827.0,0.297],[3826.8,0.2884],[3826.3,1.30644],[3826.1,4.57400491],[3825.6,44.8643817]],[[3827.1,1.93977],[3827.4,0.52244],[3827.5,18.068],[3827.8,1.30594],[3827.9,0.25592439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584901565,[[3816.9,1.23156142],[3816.3,0.7197],[3816.1,0.52396],[3814.5,1.52082683],[3814.1,37.689]],[[3817.0,0.93645],[3817.3,18.423],[3817.9,37.676],[3818.1,2.61852],[3818.8,1.40122179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584943374,[[3817.1,0.80982],[3816.7,0.3023],[3816.4,1.3098],[3816.0,1.30991],[3815.2,2.62043]],[[3817.2,0.2809],[3817.3,1.38921475],[3817.6,0.53479859],[3817.8,1.85522529],[3818.0,0.52371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754584983914,[[3816.7,0.52387],[3816.4,0.2868],[3816.3,0.215],[3816.2,1.30985],[3816.1,0.2909]],[[3817.1,0.2919],[3817.3,18.661],[3817.6,1.3094],[3818.0,1.30927],[3818.8,4.00716475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585006331,[[3814.8,1.03502],[3814.6,0.2933],[3814.0,39.0296],[3813.6,0.20755992],[3813.1,14.245]],[[3814.9,0.2772],[3815.0,0.7264],[3815.7,1.31003],[3815.8,18.584],[3816.0,1.30993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585041245,[[3814.5,0.2891],[3814.4,0.52418],[3814.2,0.2152],[3814.0,0.287],[3813.8,1.31066]],[[3814.6,1.0201],[3814.7,0.52415],[3815.0,0.68144395],[3815.1,19.82224],[3815.4,1.31014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585070576,[[3812.7,0.9973],[3812.2,0.52448],[3811.7,1.31137],[3811.5,1.31146],[3810.3,42.7192495]],[[3812.8,0.52441],[3812.9,18.613],[3813.0,0.6064],[3813.2,1.31091],[3813.5,1.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585099995,[[3807.5,0.5687],[3807.4,0.4452],[3806.8,0.52523],[3806.2,1.31329],[3805.8,1.3134]],[[3807.7,0.52512],[3808.0,19.029],[3808.3,1.31257],[3808.9,1.31237],[3809.0,0.91207815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585158137,[[3808.4,0.3042],[3808.1,0.79994],[3807.8,0.4402],[3807.3,1.31288],[3807.1,1.31295]],[[3808.5,0.25887384],[3808.6,0.52498],[3808.9,37.807],[3809.5,2.70139475],[3809.7,1.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585184946,[[3804.9,0.85613595],[3804.8,0.4498],[3804.7,0.296],[3804.6,1.3138],[3804.1,1.31394]],[[3805.6,0.2925],[3805.7,19.8917],[3805.8,0.80255],[3806.5,40.8],[3806.7,1.31308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585206555,[[3793.6,0.3457],[3793.1,0.52709],[3792.9,0.94912931],[3792.4,0.09],[3792.3,20.89]],[[3793.9,0.52699],[3794.5,0.336],[3794.6,0.4538],[3794.8,0.3603],[3794.9,1.31716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585234471,[[3784.8,0.04596984],[3784.7,0.52826],[3784.4,0.73221506],[3784.1,0.3623],[3783.8,1.32097]],[[3785.3,21.663],[3785.5,0.4058],[3785.6,0.52815],[3786.3,38.006],[3786.9,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585275704,[[3781.4,0.7978],[3780.9,0.95214166],[3780.7,1.32204],[3780.5,1.49711],[3780.1,2.64451]],[[3782.3,40.8],[3782.4,0.52859],[3782.9,0.4496],[3783.1,60.193],[3783.2,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585284894,[[3783.9,0.92818],[3783.4,1.32112],[3783.0,1.32127],[3782.2,21.997],[3781.9,2.35641321]],[[3784.0,40.8],[3784.3,0.8163],[3784.7,0.3819],[3785.3,1.32048],[3785.6,1.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585338644,[[3794.1,0.52696],[3794.0,0.94524477],[3793.7,1.41786716],[3793.3,1.31767],[3793.2,1.89057701]],[[3794.4,0.9015],[3794.6,0.5269],[3795.0,21.331],[3795.2,1.31705],[3795.6,1.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585355347,[[3796.1,1.3805],[3796.0,0.5267],[3795.8,1.88421058],[3795.3,3.67339321],[3794.0,4.66073932]],[[3796.2,0.52669],[3796.4,21.122],[3796.6,1.35408],[3796.9,1.31647],[3797.2,0.0375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585393479,[[3797.4,0.5265],[3797.3,0.4603],[3797.2,0.8991],[3796.7,2.63301],[3795.8,24.12922321]],[[3797.8,0.52646],[3798.0,20.447],[3798.5,1.31592],[3798.8,1.3158],[3799.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585420196,[[3801.3,0.52597],[3800.9,0.4992],[3800.8,1.31507],[3800.5,1.31516],[3800.1,22.72266]],[[3801.5,41.7715],[3801.8,0.98011],[3802.0,1.0],[3802.4,20.105],[3802.5,1.31452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585448223,[[3799.1,0.4335],[3799.0,1.0],[3798.6,0.5219],[3798.2,1.31596]],[[3799.4,0.9717],[3799.5,0.52622],[3799.7,0.5352],[3800.2,19.989],[3802.1,1.36818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585476034,[[3802.6,0.52579],[3802.2,0.5359],[3802.1,1.31466],[3801.9,0.1],[3801.7,1.31477]],[[3802.8,0.5285],[3802.9,40.8],[3803.0,1.06155],[3803.2,0.4361],[3803.3,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585507157,[[3811.4,0.52458],[3811.0,0.485],[3810.8,1.31165],[3810.6,0.542],[3810.4,21.20778]],[[3811.6,40.8],[3811.8,1.0319],[3811.9,0.4526],[3812.7,0.85358805],[3812.8,9.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585556282,[[3808.8,0.52494],[3808.5,1.0681],[3808.3,0.452],[3808.2,1.31259],[3807.9,2.25807056]],[[3809.0,1.0626],[3809.1,0.4521],[3809.3,41.32489],[3809.5,19.827],[3809.9,1.31204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585569280,[[3812.0,0.4393],[3811.4,1.31152],[3811.0,1.31164],[3810.8,2.62346],[3810.2,1.88421058]],[[3812.1,40.8],[3812.5,0.4338],[3812.6,0.5483],[3812.8,19.805],[3813.1,1.31095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585609820,[[3807.9,0.94539056],[3807.2,3.14951058],[3807.1,0.9783],[3806.8,2.35641321],[3806.6,4.57405961]],[[3808.0,1.5289],[3808.1,20.26606],[3808.2,40.8],[3808.5,2.62508],[3808.7,2.62492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585639126,[[3810.6,0.52471],[3810.5,1.4633],[3810.0,1.31199],[3809.8,1.31205],[3808.9,1.88421058]],[[3810.9,19.686],[3811.0,1.52467],[3811.4,1.31154],[3811.7,39.11043],[3813.1,3.22113959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585689757,[[3813.1,0.5106],[3813.0,0.9386],[3812.9,1.311],[3812.6,39.65071949],[3812.5,1.31114]],[[3813.9,20.5594],[3814.0,42.3292],[3814.1,0.52425],[3815.2,1.31023],[3816.5,4.46268093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585728783,[[3815.4,1.31016],[3815.3,0.0579],[3815.1,0.5472],[3815.0,1.31029],[3814.8,22.05867]],[[3816.2,1.0828],[3816.3,0.4267],[3816.7,0.52389],[3816.8,19.438],[3817.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585758004,[[3815.9,1.30997],[3815.6,1.31007],[3815.5,0.4425],[3815.4,0.5631],[3814.6,2.62085]],[[3816.5,0.5517],[3816.6,0.5165],[3816.8,19.382],[3816.9,40.8],[3817.2,1.30955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585781926,[[3816.3,1.49674],[3816.0,1.30994],[3815.9,0.1995],[3815.6,1.31009],[3815.5,1.31011]],[[3816.4,41.88],[3816.7,0.4276],[3817.1,19.322],[3817.3,0.52381],[3817.7,1.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585814553,[[3818.5,1.58174],[3818.1,1.30922],[3818.0,0.5237],[3817.5,2.35641321],[3817.4,37.712]],[[3818.6,40.8],[3819.0,0.422],[3819.1,1.091],[3819.4,19.237],[3820.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585849971,[[3818.6,0.52362],[3818.0,1.30927],[3817.8,2.31830243],[3817.7,1.30937],[3817.6,0.5621]],[[3818.7,61.4971],[3818.9,0.52359],[3819.4,1.30882],[3819.7,1.30872],[3819.9,2.61729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585872289,[[3817.0,2.04824],[3816.6,1.30973],[3816.3,1.30985],[3816.2,2.61972],[3815.6,1.87240243]],[[3817.1,40.8],[3817.5,1.5175],[3818.5,1.30913],[3818.8,37.719],[3819.5,1.36818769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585934735,[[3816.4,1.0856],[3816.2,1.30987],[3816.0,1.30995]],[[3817.0,0.52385],[3817.2,19.01],[3817.3,40.8],[3817.5,1.30946],[3817.8,1.30935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585943051,[[3815.6,2.5857],[3815.5,0.52405],[3815.3,1.3102],[3815.0,39.04329],[3814.9,2.35641321]],[[3815.7,2.5882],[3815.9,18.995],[3816.1,41.32398],[3816.4,1.30984],[3817.8,2.61873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754585996772,[[3816.1,3.12204],[3815.7,22.55442321],[3815.4,4.57101961],[3812.5,9.31194173],[3808.3,25.185505]],[[3816.2,42.5957],[3816.5,0.5591],[3816.8,19.41186],[3817.0,0.26264436],[3817.6,1.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586014092,[[3816.9,1.5806],[3815.8,1.30997],[3815.2,3.26091961],[2534.1,2.68405252],[2488.3,2.73773357]],[[3817.0,41.1872],[3817.2,0.5238],[3817.5,19.2244],[3817.9,1.30928],[3818.3,1.30914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586048621,[[3818.6,0.5236],[3818.2,1.4874],[3818.0,1.30919],[3817.7,1.3093],[3817.3,1.30943]],[[3818.7,1.53],[3819.7,2.67684769],[3819.9,0.91000575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586076335,[[3819.6,0.52346],[3819.3,0.5483],[3819.0,1.85868],[3818.9,0.4281],[3818.7,1.30897]],[[3820.1,1.4848],[3820.2,0.5234],[3820.5,0.25834576],[3820.6,18.749],[3820.9,1.30826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586138680,[[3811.4,0.5246],[3810.9,1.52944635],[3810.8,0.5937],[3810.7,0.4469],[3810.5,1.31179]],[[3812.8,40.8],[3813.1,1.36818769],[3813.2,1.3109],[3813.5,1.84309093],[3813.9,2.29936434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586168004,[[3815.2,1.95558246],[3814.1,1.31055],[3814.0,1.31061],[3813.5,37.746],[3813.0,2.62189]],[[3815.3,40.8],[3815.4,0.52406],[3815.8,18.692],[3816.0,1.30994],[3816.2,1.30987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586202739,[[3815.6,1.1301],[3815.2,0.0925],[3814.9,18.679],[3814.6,1.31038],[3814.4,1.31046]],[[3815.7,1.51781],[3816.1,1.3099],[3816.3,18.679],[3816.5,1.30977],[3817.1,2.61917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586224333,[[3816.2,0.545],[3816.1,1.87809],[3815.4,37.736],[3815.0,2.32776302],[3814.9,26.20562]],[[3817.0,42.3588],[3817.3,18.678],[3817.9,1.30928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586253249,[[3812.2,0.52449],[3811.7,1.72621],[3811.6,0.5774],[3811.4,0.5816],[3811.3,1.31153]],[[3812.3,40.8],[3812.4,18.67],[3812.7,0.52443],[3813.5,1.31082],[3813.8,1.31072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586290986,[[3813.7,0.52428],[3813.4,0.5484],[3813.3,0.5683],[3813.1,1.31094],[3812.9,1.31099]],[[3814.0,19.19626],[3814.6,1.31044],[3814.9,1.31033],[3815.1,1.39282814],[3815.5,1.84930629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586341220,[[3810.9,0.94464635],[3810.8,0.52469],[3810.4,0.5681],[3810.3,1.74338],[3810.1,1.86715]],[[3811.0,42.3651],[3811.3,19.17063],[3812.0,1.31133],[3812.2,1.31127],[3812.7,1.39282814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586368645,[[3809.1,1.07393],[3808.6,1.31248],[3808.1,1.31267],[3807.2,44.008],[3804.6,2.32776302]],[[3809.2,1.0057],[3809.5,0.5819],[3809.6,37.81],[3810.0,0.52481],[3810.2,1.39282814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586382762,[[3810.0,2.05679155],[3809.1,1.3123],[3808.8,1.31241],[3808.4,2.62507],[3807.4,18.65]],[[3810.1,59.45],[3810.2,0.52478],[3810.5,0.5653],[3810.6,1.31183],[3810.7,1.31179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586427184,[[3811.8,9.99e-06],[3811.3,0.52461],[3809.8,3.23842508],[3809.4,21.25637],[2737.2,1.39028176]],[[3811.9,59.432],[3812.0,0.52454],[3812.2,1.31125],[3812.6,1.31115],[3813.5,4.01445814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586452294,[[3814.3,0.6163],[3814.2,0.52422],[3813.7,0.3713],[3813.3,1.31086],[3813.2,3.58969999]],[[3814.7,0.94936],[3814.8,0.6065],[3815.3,1.98804134],[3816.7,2.1085831],[3817.2,2.29936434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586484532,[[3814.1,1.09034],[3814.0,3.50159999],[3813.8,1.31069],[3812.8,2.62207],[3812.7,2.62217]],[[3814.9,19.2969],[3815.0,1.0495],[3815.2,1.38309271],[3815.4,1.31016],[3815.6,1.84930629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586551778,[[3812.4,3.58969999],[3811.8,1.31136],[3811.6,1.31142],[3810.7,1.31173],[3796.5,12.061404]],[[3812.6,18.649],[3813.0,0.6139],[3813.1,0.4338],[3813.9,37.785],[3814.2,1.38309271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586586697,[[3812.4,2.49566],[3812.1,1.98835],[3811.9,1.31131],[3811.6,37.765],[3811.5,2.6229]],[[3812.5,42.6159],[3812.7,0.52443],[3812.8,18.62],[3813.2,1.31091],[3813.7,1.31075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586616620,[[3812.8,1.39779999],[3812.7,0.52442],[3812.4,1.7879],[3812.2,1.31123],[3811.9,1.31133]],[[3812.9,60.5822],[3813.0,0.5244],[3813.5,2.83456218],[3813.7,37.773],[3814.4,0.89160963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586660340,[[3807.9,2.19759056],[3807.7,0.5039],[3807.6,0.52513],[3807.0,1.31304],[3806.8,1.31311]],[[3808.0,61.32987109],[3808.4,1.93767],[3808.7,2.69557271],[3808.8,2.62493],[3809.5,2.29936434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586675645,[[3809.6,1.8217],[3809.5,0.52487],[3809.2,1.31228],[3808.9,1.31239],[3807.7,56.384]],[[3809.7,59.371],[3810.0,0.52482],[3810.2,1.1282],[3810.5,38.4869],[3810.6,1.31184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586707167,[[3809.1,1.8003],[3809.0,0.52495],[3808.8,1.31246],[3808.6,2.32776302],[3808.5,3.93772]],[[3809.2,39.8],[3809.7,0.6277],[3809.8,19.1854],[3809.9,0.4696],[3810.2,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586755395,[[3813.0,0.52439],[3812.7,0.6679],[3812.6,1.31114],[3812.5,0.463],[3812.4,1.94631]],[[3813.1,42.5746],[3813.3,18.489],[3813.5,0.52434],[3814.0,2.31069],[3815.7,2.29936434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586800416,[[3813.8,0.52431],[3813.4,2.41083],[3813.2,0.6351],[3813.1,1.31102],[3812.7,1.31117]],[[3813.9,42.5453],[3814.0,1.0],[3814.2,18.98327],[3814.8,1.31047],[3816.2,2.61999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586829259,[[3816.5,1.9676],[3816.4,0.52395],[3815.9,1.31006],[3815.6,1.31019],[3815.3,1.31027]],[[3816.6,0.26676275],[3816.7,40.8],[3816.9,0.754],[3817.0,1.2615],[3817.1,18.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586857958,[[3818.3,1.26769],[3818.0,0.6986],[3817.9,0.5135],[3817.7,19.70643],[3817.5,1.30947]],[[3818.4,42.7689],[3819.0,0.5236],[3819.4,1.30886],[3820.3,1.38309271],[3820.7,1.84930629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586888369,[[3817.8,18.379],[3817.6,1.30945],[3817.3,3.63732302],[3810.3,16.236505]],[[3818.0,0.7941],[3818.2,40.8],[3818.3,0.6782],[3818.4,1.2452],[3818.9,18.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586918894,[[3814.8,20.32426],[3814.4,1.31051],[3814.1,1.31061],[3813.9,2.2545833],[3813.8,2.32776302]],[[3814.9,40.8],[3815.4,1.1855],[3815.5,0.7228],[3815.8,18.369],[3816.0,0.52399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586978942,[[3820.1,22.02743],[3819.9,1.30864],[3819.6,1.30873],[3819.2,2.61773],[3818.6,2.32606084]],[[3820.2,2.4381],[3820.7,0.67544519],[3820.9,41.32333],[3821.0,1.0],[3822.4,0.26436185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754586987245,[[3818.1,18.314],[3818.0,0.52371],[3817.6,1.4377],[3817.5,0.5209],[3817.4,1.30949]],[[3818.2,1.8514],[3818.4,40.83592578],[3818.5,0.52366],[3819.2,1.30892],[3819.4,18.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587039572,[[3818.7,1.3925],[3818.6,0.5252],[3818.3,0.52367],[3818.1,18.312],[3817.8,1.30935]],[[3818.8,1.8611],[3818.9,40.8],[3819.0,0.52358],[3819.7,1.30872],[3820.3,2.61706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587070796,[[3819.9,19.1887],[3819.8,0.52347],[3819.6,0.5235],[3819.5,1.1753],[3766.6,20.875507]],[[3820.0,4.0541],[3820.5,40.8],[3821.0,1.52331],[3821.2,18.287],[3824.3,6.00605912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587124122,[[3813.4,1.8312],[3813.3,0.52438],[3812.8,1.3111],[3812.5,1.31122],[3812.2,2.62263]],[[3813.5,40.8],[3813.7,18.289],[3813.8,0.7039],[3814.0,1.16949],[3817.0,7.00605912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587133036,[[3814.3,1.18524],[3814.2,0.6522],[3814.1,0.5105],[3813.9,1.31074],[3811.4,2.32606084]],[[3814.4,1.8299],[3814.6,40.8],[3814.7,0.91340394],[3814.8,18.285],[3814.9,0.52418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587200789,[[3814.9,2.06697],[3814.7,1.1563],[3814.4,1.3106],[3814.2,1.31068],[3762.2,20.875507]],[[3815.0,3.0125],[3815.2,18.252],[3816.5,1.30992],[3817.2,1.30969],[3817.6,5.24206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587221582,[[3813.8,3.53075],[3813.6,1.31094],[3813.4,1.311],[3812.9,20.56906084],[3812.7,3.25648517]],[[3813.9,2.3631],[3814.1,0.6358],[3814.3,18.243],[3815.3,1.31037],[3815.6,1.31027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587260725,[[3816.5,0.52396],[3816.0,1.31011],[3815.9,0.0061],[3815.8,1.31017],[3815.6,0.0061]],[[3816.6,2.5766],[3816.7,0.5153],[3816.9,40.8],[3817.1,0.5239],[3817.4,18.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587295554,[[3817.1,2.33179],[3817.0,18.213],[3816.8,1.30983],[3816.6,0.1901],[3816.0,2.32606084]],[[3817.2,40.8],[3817.7,0.507],[3817.8,0.6267],[3818.0,0.6235],[3818.1,18.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587320174,[[3819.3,2.48349],[3818.8,1.30911],[3818.6,19.50818],[3818.5,40.31749],[3818.4,2.32606084]],[[3819.4,0.6419],[3819.6,40.8],[3819.8,1.0795],[3820.0,1.0],[3820.3,18.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587351703,[[3817.2,20.67317],[3816.8,1.30982],[3816.7,1.30985],[3816.6,2.79259],[3815.6,26.46907858]],[[3817.3,42.5881],[3818.2,18.195],[3818.3,1.30933],[3818.6,1.30922],[3820.3,8.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587392824,[[3819.1,20.53761],[3818.8,0.6015],[3818.7,2.61836],[3818.4,2.6185],[3817.9,2.32606084]],[[3819.2,42.9607],[3819.7,18.176],[3820.0,1.0],[3820.4,0.52344],[3821.3,8.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587448964,[[3823.7,20.2269],[3823.6,0.523],[3822.4,1.3079],[3822.3,1.30794],[3821.4,2.61645]],[[3823.8,41.4228],[3824.1,0.4724],[3824.2,0.6397],[3825.1,18.501],[3825.2,1.30699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587464171,[[3824.2,1.88142],[3823.8,1.30742],[3823.7,18.434],[3823.2,0.26414991],[3820.0,2.32606084]],[[3824.3,42.6636],[3824.8,18.434],[3824.9,0.52283],[3825.2,37.678],[3825.4,1.30691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587507696,[[3822.7,21.08272],[3822.2,2.61594],[3821.7,37.664],[3821.6,1.30816],[3821.2,3.25648517]],[[3822.8,0.8115],[3823.0,0.6741],[3823.1,0.6397],[3823.5,0.52302],[3823.6,0.24333679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587535328,[[3827.1,0.52251],[3826.6,1.30647],[3826.5,18.369],[3826.2,1.30659],[2305.0,2.95245777]],[[3827.6,18.373],[3827.8,42.10609],[3829.1,3.99729364],[3830.0,2.31002273],[3830.4,3.23403183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587592168,[[3824.1,2.05643],[3823.8,1.30741],[3823.7,1.30744],[3822.6,29.41268517],[3820.6,7.44339469]],[[3824.2,43.78270244],[3824.9,18.301],[3825.2,1.30698],[3825.6,1.30683],[3825.8,1.38601364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587632798,[[3822.9,0.94168116],[3822.3,18.226],[3821.5,1.2752],[3821.2,41.1648139],[3820.5,4.65212168]],[[3823.0,42.59890488],[3824.9,4.00009364],[3825.3,1.84801819],[3825.4,0.26013681],[3825.5,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587665537,[[3823.9,0.52294],[3823.7,18.222],[3823.6,0.6622],[3823.5,0.6102],[3823.4,0.4634]],[[3824.0,40.8],[3824.5,0.52286],[3824.6,0.25709759],[3824.7,18.224],[3825.0,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587690264,[[3821.9,0.52321],[3821.5,1.7358],[3821.4,1.30821],[3821.2,1.30826],[3820.2,2.61721]],[[3822.1,41.9848],[3822.4,0.52316],[3822.5,18.226],[3822.9,1.30772],[3823.2,1.30761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587721475,[[3825.2,0.6369],[3824.9,18.213],[3824.7,1.0857],[3824.5,1.30715]],[[3825.6,1.3386],[3825.7,0.25580601],[3825.8,59.013],[3826.0,1.0],[3826.2,0.52265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587762211,[[3822.7,4.1961],[3822.6,0.52313],[3822.4,1.30789],[3822.1,19.51398],[3821.7,0.25927619]],[[3822.8,40.8],[3823.1,0.2639],[3823.2,18.8889],[3823.3,1.22504],[3823.8,1.30745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587785623,[[3821.9,2.93863],[3821.6,0.6569],[3821.5,1.30821],[3821.4,1.30824],[3821.1,18.207]],[[3822.0,41.9855],[3822.2,18.206],[3822.3,0.52318],[3822.5,0.3969],[3823.5,1.84801819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587816437,[[3821.8,3.0988],[3821.7,0.52325],[3821.4,1.30824],[3821.1,1.30833],[3820.7,2.33306693]],[[3821.9,42.7946],[3822.2,0.658],[3822.3,18.194],[3822.7,1.30782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587863976,[[3820.1,3.62407],[3819.6,1.30884],[3819.3,1.30896],[3819.1,18.181],[3818.6,3.25648517]],[[3820.2,0.2775],[3820.5,0.52343],[3820.6,18.18],[3820.7,0.0143],[3821.2,1.30834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587910818,[[3821.4,0.95759],[3821.1,0.6176],[3821.0,1.30837],[3820.7,1.30849],[3820.5,18.173]],[[3821.5,3.0534],[3821.6,40.8],[3822.2,18.173],[3822.5,1.30789],[3823.2,2.61532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587936226,[[3822.1,2.9238],[3822.0,18.158],[3821.8,1.3081],[3821.6,1.30815],[3819.3,4.65212168]],[[3822.2,0.4539],[3823.0,1.6515],[3823.1,18.158],[3823.6,0.25465984],[3823.8,1.00487632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754587974564,[[3822.6,2.10393],[3822.5,18.15],[3822.4,0.6928],[3822.3,1.30792],[3822.2,0.5284]],[[3822.7,43.9308],[3823.3,18.15],[3823.4,0.52303],[3824.0,1.30737],[3824.2,1.30732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588004677,[[3820.5,21.2824],[3820.4,0.52342],[3820.2,1.30864],[3819.9,1.30873],[3819.1,2.61805]],[[3820.6,40.8],[3820.9,1.1851],[3821.1,18.157],[3821.5,0.52329],[3821.8,1.30812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588071647,[[3822.2,0.9959],[3822.1,1.30799],[3821.8,1.30808],[2488.3,2.73773357],[2442.4,2.79141462]],[[3822.6,0.1212],[3822.7,0.1939],[3823.0,40.8],[3823.1,18.125],[3823.3,1.30761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588107374,[[3822.0,1.8659],[3821.6,0.7126],[3821.5,1.30817],[3821.2,1.30825],[3821.1,37.67]],[[3822.6,1.30779],[3822.7,18.119],[3822.8,1.30773],[3822.9,40.8],[3823.5,1.38601364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588148001,[[3823.7,3.47876],[3823.2,1.30755],[3822.9,19.40566],[3822.8,0.713],[3822.7,2.61546]],[[3823.8,40.8],[3824.5,19.2594],[3824.8,0.6558],[3825.2,1.30692],[3827.8,235.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588167010,[[3823.3,2.9558],[3823.2,0.52302],[3822.9,19.39567],[3822.8,2.02069],[3822.6,40.27954]],[[3823.4,41.9634],[3823.7,0.52296],[3823.9,0.4061],[3824.0,18.088],[3824.2,1.30723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588197333,[[3823.9,1.1345],[3823.7,18.075],[3823.5,1.30745],[3823.3,2.02062],[3822.4,7.26777168]],[[3824.5,2.02495],[3824.9,18.075],[3825.0,1.30696],[3825.4,1.30684],[3825.5,43.41361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588244370,[[3817.7,0.4783],[3817.6,0.5238],[3817.0,1.30969],[3816.9,0.94316142],[3816.8,1.30976]],[[3817.9,0.2028],[3818.0,18.61575],[3818.6,0.0777],[3818.7,1.30914],[3819.7,2.31002273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588256278,[[3817.1,0.6395],[3817.0,0.6317],[3816.9,1.46705142],[3816.8,0.4783],[3816.2,1.30996]],[[3817.2,1.1299],[3817.3,0.52385],[3817.5,0.6106],[3817.6,19.40153],[3817.9,1.30941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588329843,[[3822.4,3.23714],[3822.0,1.30799],[3821.8,1.30805],[3821.5,2.6163],[3821.2,18.082]],[[3822.5,43.003],[3822.8,0.6037],[3822.9,18.092],[3823.0,1.0],[3823.2,0.52304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588354151,[[3822.2,1.15246],[3821.9,1.94981],[3821.7,0.4487],[3821.6,1.30813],[2488.3,2.73773357]],[[3822.3,1.1666],[3822.4,40.8],[3822.8,18.073],[3822.9,1.30769],[3823.2,1.30759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588384585,[[3820.4,2.0203],[3820.3,0.52343],[3820.1,0.4443],[3819.9,1.3087],[3819.7,1.30878]],[[3820.5,41.5636],[3820.6,18.075],[3820.7,0.52338],[3821.3,1.30824],[3821.6,1.30816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588418008,[[3823.5,2.7742],[3823.4,0.523],[3823.2,1.30758],[3822.9,1.30768],[3822.8,0.21167341]],[[3823.6,42.451],[3824.1,18.58491],[3824.5,1.30715],[3824.8,1.30707],[3825.0,1.30699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588447923,[[3824.9,0.52279],[3824.4,19.35416],[3824.3,0.6201],[3824.2,1.30724],[3822.9,2.32199578]],[[3825.0,2.4007],[3825.4,18.047],[3825.5,0.52273],[3825.7,0.25283427],[3826.3,1.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588504873,[[3825.6,2.7948],[3825.5,0.52271],[3825.2,1.30689],[3824.6,2.61416],[3824.5,4.93622578]],[[3825.7,40.8],[3826.0,1.0],[3826.3,1.0455],[3826.5,18.041],[3826.7,1.00286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588549806,[[3825.3,1.11664],[3825.2,18.027],[3825.0,0.5622],[3824.9,0.4217],[3824.8,1.30702]],[[3825.4,2.5526],[3825.7,0.5227],[3825.8,40.8],[3826.0,18.027],[3826.2,1.30656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588578215,[[3826.2,3.19062],[3826.1,18.043],[3825.8,1.30667],[3825.3,2.32199578],[3824.9,5.87049517]],[[3826.3,2.0896],[3826.4,40.8],[3826.7,0.95327],[3826.8,18.045],[3827.1,1.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588589823,[[3826.8,3.19054],[3826.6,18.066],[3826.3,2.61306],[3826.0,2.61321],[3825.6,2.32199578]],[[3826.9,42.7535],[3827.1,0.52251],[3827.2,18.08],[3827.5,1.30613],[3828.0,2.69197364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588641070,[[3826.3,2.54661],[3825.9,1.30665],[3825.7,19.37074],[3825.1,2.61381],[3824.9,3.25648517]],[[3826.4,1.3259],[3826.6,0.5764],[3826.7,18.58657],[3827.0,40.8],[3827.3,1.30622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588673479,[[3826.7,3.10636],[3826.3,1.30656],[3826.0,1.30667],[3825.8,18.037],[3825.6,4.93553578]],[[3826.8,19.3096],[3827.2,41.3721],[3828.0,2.69202364],[3828.4,1.84801819],[3828.5,40.23664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588729032,[[3828.0,3.14239],[3827.6,1.30611],[3827.4,1.30618],[3827.2,2.61246],[3826.5,2.32199578]],[[3828.1,40.8],[3828.3,18.039],[3828.4,0.5728],[3828.7,0.5223],[3828.8,0.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588776361,[[3827.7,0.8557],[3827.6,0.52242],[3827.4,2.28643],[3827.1,1.30622],[3827.0,37.62]],[[3827.8,20.0007],[3828.1,41.0317],[3828.7,1.30572],[3829.1,1.40011245],[3829.6,1.84801819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588782159,[[3826.6,0.8557],[3826.5,0.52257],[3826.4,0.9803],[3826.0,1.30662],[3825.9,0.94094277]],[[3826.7,1.9657],[3826.8,18.035],[3826.9,0.2317],[3827.1,0.52251],[3827.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588844609,[[3828.8,2.99056],[3828.5,0.5223],[3828.2,1.30582],[3827.7,20.64199],[3827.5,2.32199578]],[[3828.9,42.5748],[3829.0,0.52223],[3829.1,0.4002],[3829.2,18.028],[3829.4,1.30545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588878334,[[3828.7,2.24747],[3828.4,0.4351],[3828.3,1.30579],[3828.1,1.30588],[3823.4,11.16509203]],[[3828.8,42.9156],[3828.9,0.52224],[3829.1,18.023],[3829.3,1.3055],[3829.5,1.30544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588915176,[[3825.8,2.4436],[3825.7,0.52267],[3825.4,1.30679],[3825.1,1.3069],[3825.0,2.61388]],[[3825.9,40.8],[3826.1,0.4558],[3826.2,19.06732],[3826.4,0.5321],[3826.7,1.30637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754588937897,[[3828.0,2.4233],[3827.9,0.52238],[3827.6,1.30605],[3827.5,1.30609],[3827.0,0.20771176]],[[3828.1,40.8],[3828.4,0.52232],[3828.5,0.4503],[3828.6,0.5042],[3828.7,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589002626,[[3824.7,1.5174],[3824.6,0.9116],[3824.5,18.003],[3824.0,0.206668],[3823.8,1.30735]],[[3824.8,0.6522],[3824.9,1.92509],[3825.0,1.30694],[3825.1,40.8],[3825.4,1.30683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589035758,[[3824.5,2.396],[3824.4,0.52285],[3823.9,0.21132524],[3823.8,1.30734],[3823.6,1.30741]],[[3824.6,40.8],[3824.9,0.4154],[3825.1,18.52276],[3825.7,1.30673],[3826.0,2.91260334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589069772,[[3822.8,2.92647],[3822.3,1.30786],[3818.0,9.30424336],[3808.3,306.006],[2442.4,2.79141462]],[[3822.9,0.7425],[3823.0,40.8],[3823.1,18.015],[3823.4,0.523],[3823.5,0.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589093591,[[3823.9,0.4752],[3823.8,0.4114],[3823.6,1.30739],[3823.4,1.30745],[3823.3,18.006]],[[3824.4,41.0849],[3824.5,18.006],[3824.8,1.55202631],[3825.1,1.30692],[3825.2,0.6773304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589143330,[[3827.7,2.3105],[3827.6,0.5224],[3827.5,17.978],[3827.3,1.30614],[3827.2,0.52247]],[[3827.8,40.8],[3828.1,0.4256],[3828.4,18.97452],[3829.2,2.70564245],[3829.6,1.84801819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589189860,[[3827.6,2.3306],[3827.5,0.52242],[3827.2,17.975],[3826.9,1.30629],[3826.6,1.30639]],[[3827.7,42.8663],[3827.8,0.5224],[3828.0,17.975],[3828.5,1.30576],[3829.1,1.40011245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589248206,[[3828.1,1.88855],[3827.9,0.4433],[3827.8,1.30597],[3827.6,2.81605814],[3826.8,26.12638]],[[3828.2,0.9498],[3828.6,0.52228],[3828.9,17.948],[3829.2,1.30551],[3829.4,0.21165688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589282732,[[3828.4,2.829],[3828.2,17.941],[3827.9,3.63658704],[3827.8,2.61197],[3827.7,1.30601]],[[3828.5,40.8],[3829.0,0.98244],[3829.2,18.4087],[3829.7,1.30535],[3832.7,26.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589295643,[[3827.9,20.80758],[3827.6,1.30602],[3827.4,1.30609],[3827.0,2.33064704],[3825.9,5.59306445]],[[3828.0,40.8],[3828.4,0.97172],[3828.6,17.941],[3828.7,0.9426],[3829.7,1.30535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589344667,[[3830.8,19.463],[3830.7,0.52198],[3830.3,1.30513],[3830.1,0.20489391],[3829.7,39.89064704]],[[3830.9,41.6366],[3831.4,0.87911],[3831.6,18.066],[3832.4,2.60889],[3833.5,2.60813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589374889,[[3829.5,2.3217],[3829.4,0.52217],[3829.0,1.30557],[3828.7,1.42869208],[3828.5,0.26587293]],[[3829.6,40.8],[3829.9,0.4527],[3830.0,18.1667],[3830.2,0.47],[3830.3,0.52206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589419708,[[3827.5,2.82734],[3827.2,1.30617],[3826.9,3.63691704],[3826.4,43.47139517],[3825.0,8.949]],[[3827.6,1.7775],[3828.0,18.052],[3828.2,41.80985],[3828.8,1.30568],[3829.1,1.30558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589480559,[[3828.1,0.99116],[3827.9,1.30598],[3827.8,0.417],[3827.7,0.4601],[3827.6,3.63675704]],[[3828.2,2.2125],[3828.3,40.8],[3828.5,18.49533],[3829.0,1.30567],[3829.2,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589517197,[[3829.9,2.30513],[3829.6,1.30543],[3829.4,1.30549],[3829.3,20.29264704],[2442.4,2.79141462]],[[3830.0,2.2352],[3830.3,40.8],[3830.4,17.962],[3830.5,0.52206],[3831.0,1.30498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589554822,[[3829.7,2.74715],[3829.4,3.63612704],[3829.2,17.955],[3829.1,1.30559],[3829.0,2.61123]],[[3829.8,1.7667],[3829.9,40.8],[3830.1,0.4275],[3830.3,0.52208],[3830.4,17.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589590649,[[3829.9,1.0399],[3829.8,0.52213],[3829.7,0.4339],[3829.6,0.4092]],[[3830.0,2.1549],[3830.4,19.24016],[3830.7,1.30506],[3830.8,1.30504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589629087,[[3829.9,1.7199],[3829.6,2.33064704],[3829.2,3.25648517],[3828.9,1.30565],[3828.3,40.20569]],[[3830.4,41.74616],[3830.8,17.924],[3830.9,1.69972],[3832.0,3.74853342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589652508,[[3828.8,2.64028],[3828.5,1.30578],[3828.4,1.30582],[3828.1,2.61186],[3827.3,2.33064704]],[[3828.9,40.8],[3829.2,0.4287],[3829.3,0.4184],[3829.4,17.925],[3829.5,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589702541,[[3826.1,1.51034],[3825.9,0.94094277],[3825.7,0.3975],[3825.5,1.30682],[3825.3,19.40978848]],[[3826.2,2.0688],[3826.4,41.32262],[3826.6,17.947],[3827.0,1.30635],[3827.5,2.61234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589749170,[[3822.3,1.74906],[3821.9,1.30804],[3821.8,0.16410412],[3821.7,37.647],[3821.6,1.30814]],[[3822.4,40.8],[3822.9,0.453],[3823.1,17.98],[3823.3,0.87865],[3824.3,1.30728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589779706,[[3825.2,2.28797],[3825.0,17.956],[3824.7,4.94506758],[3824.2,3.26321462],[2579.9,2.63037146]],[[3825.3,40.8],[3825.8,0.4274],[3825.9,0.446],[3826.0,1.0],[3826.1,0.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589802424,[[3826.9,2.06773],[3826.5,2.83446],[3826.3,17.937],[3825.4,2.33086758],[3825.0,3.26321462]],[[3827.0,2.0618],[3827.1,40.8],[3827.4,17.937],[3827.6,0.52245],[3828.0,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589852161,[[3828.6,0.52228],[3828.4,17.924],[3828.3,0.3953],[3828.2,1.73126],[3828.1,1.30589]],[[3828.7,2.0494],[3829.0,41.8],[3829.3,17.926],[3829.5,1.30543],[3829.7,1.30538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589887580,[[3827.9,18.8393],[3827.8,0.52238],[3827.6,0.4479],[3827.5,3.63557116],[3827.4,0.4109]],[[3828.0,2.0151],[3828.2,40.8],[3828.4,18.43732],[3828.8,1.30567],[3830.8,2.34808103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589964642,[[3825.9,2.54844277],[3825.8,0.52266],[3825.7,17.916],[3825.5,0.3788],[3825.4,1.3068]],[[3826.0,41.99],[3826.2,0.52262],[3826.6,17.915],[3828.0,2.61192],[3828.3,0.26640962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754589995459,[[3827.1,0.52248],[3827.0,0.3635],[3826.9,0.3656],[3826.7,17.913],[3826.6,1.30638]],[[3827.3,0.52247],[3827.4,40.8],[3827.5,17.913],[3827.8,1.30601],[3828.1,1.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590037478,[[3824.3,0.7884],[3824.2,0.3762],[3823.4,1.30747],[3823.1,2.32950116],[3822.7,3.26130163]],[[3824.4,40.8],[3824.5,18.44085],[3824.9,0.2613],[3826.6,4.02166862],[3826.9,37.88420677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590062904,[[3823.0,1.9719],[3822.9,1.46473116],[3822.5,1.30777],[3822.2,1.50381243],[3822.1,2.32950116]],[[3823.1,40.8],[3823.2,18.44703],[3823.4,0.3829],[3823.7,0.2526],[3823.8,1.30738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590100937,[[3823.5,1.9428],[3823.4,0.52299],[3823.0,3.63711116],[3822.9,2.44643276],[3822.8,0.175]],[[3823.6,40.8],[3824.1,17.92],[3824.2,0.8961],[3824.4,0.3589],[3824.7,0.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590148086,[[3825.5,2.44481],[3825.2,1.30686],[3825.0,1.30694],[3824.7,4.94362116],[3821.4,9.31800465]],[[3825.6,42.3589],[3826.0,18.65925],[3826.5,1.30646],[3827.6,1.87846482],[3827.7,14.07115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590212736,[[3825.1,1.4751],[3824.9,0.93649],[3824.5,1.30711],[3824.4,2.32950116],[3824.0,0.19862261]],[[3825.2,41.7747],[3825.3,18.41775],[3825.5,1.3068],[3826.6,2.61286],[3826.7,1.40884862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590235162,[[3823.2,1.8773],[3823.1,0.52303],[3822.9,2.24935116],[3822.6,1.30777],[3822.5,55.537]],[[3823.3,1.5462],[3823.4,0.52301],[3823.6,0.1882],[3823.7,19.19841],[3824.0,41.32292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590276601,[[3820.4,2.416],[3819.9,1.30868],[3819.7,1.30876],[3817.8,28.72419067],[3817.4,3.26130163]],[[3820.5,0.5366],[3820.7,40.8],[3820.8,0.8264],[3820.9,18.5124],[3823.9,4.69616206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590308928,[[3820.9,0.5802],[3820.8,0.52335],[3820.5,0.8096],[3820.2,1.30859],[3820.1,0.20720227]],[[3821.0,42.3659],[3821.1,18.089],[3821.3,0.59929],[3821.8,1.30808],[3822.8,1.40884862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590335748,[[3819.7,1.30877],[3819.6,2.702331],[3819.5,1.30884],[3819.3,0.3485],[3819.2,3.26130163]],[[3820.4,41.4067],[3820.6,18.081],[3820.9,1.30838],[3821.0,0.0062],[3821.2,1.30829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590373967,[[3817.4,0.3668],[3817.1,1.09446],[3816.9,0.94316142],[3816.8,0.4444],[3816.4,0.20885487]],[[3817.6,59.4808],[3818.2,1.30929],[3818.6,1.30917],[3818.9,2.71789862],[3820.2,3.28731344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590410194,[[3816.6,0.52392],[3816.0,1.31004],[3815.9,1.31006],[3815.7,3.63260163],[3815.1,25.39866232]],[[3816.9,0.5239],[3817.2,0.4563],[3817.3,1.3096],[3817.4,58.919],[3817.6,0.0154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590472957,[[3813.1,1.9373],[3813.0,0.52443],[3812.8,1.31113],[3812.7,0.13],[3812.5,1.31124]],[[3813.2,40.8],[3813.6,0.7694],[3813.8,18.8658],[3814.2,0.52426],[3814.6,1.31053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590504883,[[3814.0,2.2189],[3813.9,0.52429],[3813.6,1.31084],[3813.3,1.44094],[3813.1,37.752]],[[3814.1,40.8],[3814.5,0.4528],[3814.8,0.4225],[3814.9,0.52416],[3815.0,18.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590550319,[[3809.6,1.39379],[3809.5,0.8807],[3809.3,0.4561],[3808.7,1.31254],[3808.4,1.31264]],[[3810.4,0.79171441],[3810.5,59.341],[3810.8,2.72067862],[3810.9,1.3118],[3811.2,1.87846482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590566530,[[3811.7,2.2057],[3811.5,0.52462],[3810.7,1.31184],[3810.5,1.51728531],[3806.9,4.66372307]],[[3811.8,41.6893],[3812.0,19.09557],[3812.1,0.4322],[3812.4,1.3113],[3812.7,2.72001862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590623657,[[3812.5,0.52449],[3812.2,1.31135],[3812.1,0.4672],[3812.0,0.9218],[3811.9,1.51814694]],[[3812.6,1.3777],[3812.8,18.47],[3813.3,1.31099],[3813.7,1.31087],[3814.7,4.96914103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590664589,[[3814.8,2.79188],[3814.7,1.3105],[3814.4,1.3106],[3814.3,18.348],[3811.7,4.66372307]],[[3814.9,1.8397],[3815.6,40.8],[3815.7,18.348],[3815.8,1.31013],[3816.1,1.31003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590696918,[[3815.2,2.79183],[3814.9,0.20761402],[3814.8,2.62088],[3814.2,18.275],[3813.8,26.48294499]],[[3815.3,41.2604],[3815.7,0.4494],[3815.8,0.52405],[3816.1,18.257],[3816.3,1.30997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590724629,[[3813.4,0.97926],[3813.1,0.4312],[3813.0,0.4483],[3812.9,1.31108],[3810.7,4.66372307]],[[3813.5,1.7958],[3813.6,40.8],[3813.7,0.52434],[3813.8,0.2108],[3813.9,18.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590762647,[[3813.7,2.76913],[3813.4,18.259],[3813.3,1.31097],[3813.0,1.31105],[3812.8,2.62228]],[[3813.8,40.8],[3814.1,1.1168],[3814.4,18.256],[3814.5,0.52423],[3814.9,1.31045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590804872,[[3816.9,2.1555],[3816.8,0.52391],[3816.5,18.233],[3816.4,1.3099],[3816.3,1.30993]],[[3817.0,41.8],[3817.8,0.4539],[3818.1,0.67903],[3818.3,18.231],[3820.6,7.63831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590828978,[[3817.5,18.73781],[3817.2,1.30962],[3817.0,1.30968],[3816.6,2.61967],[3814.8,8.949]],[[3817.6,2.1858],[3817.7,40.8],[3818.1,0.52374],[3818.4,18.214],[3818.7,1.30914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590904146,[[3814.3,20.93345],[3814.1,1.31067],[3813.9,2.46440992],[3813.0,0.26194602],[3812.1,8.949]],[[3814.4,40.8],[3814.6,0.4591],[3814.7,0.9167],[3815.1,18.71114],[3815.9,1.40660642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590912345,[[3815.3,20.94861],[3814.9,1.31038],[3814.7,1.31046],[3814.1,2.62133],[3813.5,63.95084]],[[3815.4,40.8],[3815.7,0.9037],[3815.8,0.4515],[3816.1,0.52401],[3816.2,18.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590967298,[[3813.5,2.75636],[3813.3,18.154],[3813.2,1.31099],[3812.9,1.52352343],[3812.3,0.26364618]],[[3813.6,40.8],[3814.2,18.3409],[3814.4,0.52425],[3814.5,0.0638],[3815.2,39.05236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754590999321,[[3815.5,1.55608],[3815.2,18.5987],[3815.1,0.4158],[3815.0,1.31038],[3814.8,1.31044]],[[3815.6,42.998],[3815.7,0.52407],[3815.8,18.143],[3816.2,1.31],[3816.7,1.40660642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591059968,[[3814.2,2.2234],[3814.1,0.52428],[3813.7,1.31082],[3813.6,18.119],[3813.5,1.31089]],[[3814.3,2.02993814],[3814.4,41.32425],[3814.5,0.4505],[3814.6,19.86007],[3814.9,1.40482442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591073178,[[3814.0,2.2017],[3813.9,0.5243],[3813.7,1.31082],[3813.5,1.31092],[3813.3,2.62192]],[[3814.1,41.57272556],[3814.3,0.4406],[3814.4,0.97475],[3814.5,18.5385],[3816.0,2.62017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591145142,[[3815.3,1.4461],[3815.2,0.52412],[3815.1,0.4134],[3814.4,1.31058],[3812.8,4.70242697]],[[3815.4,42.3494],[3815.8,1.31014],[3815.9,18.065],[3816.1,1.31003],[3816.4,1.30994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591181665,[[3816.8,20.80821],[3816.5,1.30986],[3816.4,1.3099],[3816.2,2.61998],[3815.5,2.62042]],[[3816.9,1.3081],[3817.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591219513,[[3819.1,18.5346],[3818.8,0.52364],[3818.7,0.4611],[3818.6,0.4741],[3818.5,1.93374635]],[[3819.2,42.8348],[3819.6,0.52354],[3820.0,19.011],[3820.2,1.30865],[3821.0,40.33276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591255432,[[3820.8,19.79926],[3820.5,1.75469],[3820.3,0.52343],[3820.1,2.61726],[3819.6,0.20531413]],[[3820.9,43.04355506],[3821.0,0.52336],[3821.3,1.30828],[3821.4,17.986],[3821.5,1.40482442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591287758,[[3822.2,2.90998],[3822.1,17.969],[3821.8,0.20712549],[3821.6,1.30818],[3821.5,1.5643932]],[[3822.3,1.8227],[3822.5,0.4395],[3822.6,0.74363948],[3822.7,41.32313],[3822.9,17.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591342502,[[3821.8,2.2825],[3821.7,18.46824],[3821.4,1.3082],[3821.3,1.30826],[3821.0,1.30836]],[[3821.9,40.8],[3822.1,0.4477],[3822.3,0.96127],[3822.4,0.4176],[3822.5,17.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591402739,[[3821.1,20.69014],[3820.8,1.30844],[3820.7,1.30849],[3819.9,1.30875],[3819.6,3.55651084]],[[3821.2,42.9089],[3821.6,1.50719496],[3821.7,17.924],[3822.7,4.48874922],[3823.1,2.34137403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591434363,[[3821.2,1.73722],[3821.1,17.919],[3820.9,0.4179],[3820.7,1.30847],[3820.6,0.20751673]],[[3821.3,42.1762],[3821.7,17.919],[3822.0,1.30804],[3822.3,1.30797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591451865,[[3819.8,0.2937],[3819.4,0.4355],[3819.3,1.30894],[3819.1,1.30901],[3818.4,2.87470227]],[[3820.2,58.724],[3820.5,1.30856],[3820.8,1.30846],[3821.0,2.61679],[3821.6,1.61682332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591499629,[[3820.7,2.74229],[3820.6,1.30851],[3820.3,1.30861],[3820.0,20.64439],[3818.8,3.29024173]],[[3820.8,0.2792],[3821.1,0.0619],[3821.4,18.71891],[3821.8,1.30811],[3823.2,9.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591532248,[[3818.7,2.1423],[3818.6,0.52366],[3818.3,1.30928],[3818.0,19.31635],[3816.9,0.94316142]],[[3818.8,41.2539],[3819.0,0.52362],[3819.1,0.0687],[3819.3,0.1754],[3819.4,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591568186,[[3818.6,0.52367],[3818.3,0.45],[3818.2,0.4316],[3818.0,1.30938],[3817.9,37.90323915]],[[3818.7,42.2787],[3819.0,17.978],[3819.5,1.30888],[3819.8,1.30879],[3820.2,0.20769029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591647433,[[3818.7,2.68397],[3818.3,0.21037442],[3818.2,1.30932],[3818.0,3.92818],[3816.7,3.29024173]],[[3818.8,42.1309],[3819.0,0.52363],[3819.1,17.96],[3820.0,2.40092951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591694172,[[3818.6,2.64666],[3818.3,1.30927],[3818.1,1.30932],[3817.5,18.16107978],[3814.5,9.40485394]],[[3818.7,42.4476],[3818.9,18.77013],[3819.4,1.30893],[3824.6,11.27078896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591729686,[[3817.4,2.1271],[3817.3,0.52384],[3817.0,1.30972],[3816.7,19.4664587],[3816.2,2.61998]],[[3817.5,42.4717],[3817.6,0.52382],[3817.7,17.945],[3817.8,0.277],[3818.0,1.30941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591769400,[[3817.5,2.65392],[3817.2,1.30966],[3816.9,1.30974],[3816.8,0.13],[3816.7,2.61967]],[[3817.6,40.8],[3817.9,0.4478],[3818.0,0.52376],[3818.1,0.3657],[3818.2,17.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591817337,[[3819.9,0.94259],[3819.6,0.4227],[3819.5,1.72056],[3819.3,0.20567257],[3818.7,1.30912]],[[3820.0,43.6352],[3820.1,18.44047],[3820.9,1.30841],[3821.5,1.40092951],[3823.9,10.43057249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591845060,[[3819.9,2.54919],[3819.6,19.21481],[3819.5,0.52354],[3819.2,1.30897],[3817.7,6.11315506]],[[3820.0,1.9795],[3820.3,0.7172],[3820.5,40.8],[3820.7,0.52339],[3821.0,1.30835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591914218,[[3820.5,2.573],[3820.1,1.30866],[3820.0,17.888],[3819.9,1.30872],[3819.7,2.61755]],[[3820.6,41.2495],[3820.8,0.7013],[3821.2,18.40732],[3821.6,1.30817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754591998986,[[3819.7,20.3676],[3819.3,1.30891],[3819.1,1.30899],[3818.3,0.37604],[3818.2,40.97549537]],[[3819.8,42.6613],[3820.1,17.861],[3820.3,1.30862],[3820.7,2.70938951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592034607,[[3819.2,2.45917],[3819.1,17.848],[3818.8,1.3091],[3818.7,1.30913],[3818.5,37.687]],[[3819.3,1.3102],[3819.4,41.32356],[3819.6,17.848],[3819.7,1.30882],[3819.9,1.30876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592067532,[[3819.0,20.24871],[3818.7,1.30911],[3818.5,1.51306423],[3818.3,2.99455],[3817.2,26.19294]],[[3819.1,40.8],[3819.9,17.843],[3820.3,1.30861],[3820.5,1.30853],[3821.2,1.87309922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592122579,[[3819.6,2.44063],[3819.3,19.14391],[3819.1,1.30899],[3818.8,2.61815],[3818.7,3.28849537]],[[3819.7,40.8],[3820.2,0.2113],[3820.8,1.30844],[3821.1,4.01758951],[3821.9,2.34137403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592180223,[[3820.1,0.6626],[3820.0,0.52347],[3819.8,18.2699],[3819.7,1.30878],[3818.0,4.70242697]],[[3820.2,59.54643751],[3820.3,0.52344],[3820.7,1.30848],[3820.9,1.3084],[3821.0,1.40092951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592271496,[[3817.3,0.68775],[3817.0,0.4318],[3816.9,0.94316142],[3816.5,0.52394],[3816.1,19.13499]],[[3817.4,0.7188],[3817.5,18.34881],[3817.6,40.8],[3817.7,1.3095],[3818.0,1.30938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592311628,[[3814.7,1.8026],[3814.6,0.52421],[3814.4,1.31059],[3814.1,1.3107],[3813.9,0.9439033]],[[3814.8,43.03483838],[3814.9,0.52418],[3815.1,18.1822],[3815.4,2.70213267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592356984,[[3815.9,5.0111],[3815.8,0.52404],[3815.3,1.3103],[3815.1,1.31035],[3814.9,0.21305479]],[[3816.0,41.80156862],[3816.1,0.52401],[3816.2,17.844],[3816.3,1.30996],[3816.4,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592383191,[[3816.0,5.51972],[3815.7,1.31015],[3815.6,1.31017],[3815.3,1.3103],[3814.7,37.734]],[[3816.1,42.2367],[3816.3,0.81289],[3816.4,17.856],[3816.6,1.30988],[3817.7,2.61897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592454044,[[3816.6,1.6676],[3816.5,0.52394],[3816.4,3.2078],[3816.3,1.30993],[3816.1,1.30999]],[[3816.7,41.80818577],[3817.0,0.52389],[3817.1,18.0953],[3817.4,1.3096],[3818.9,2.31973778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592463556,[[3817.4,5.39923],[3817.1,1.30968],[3817.0,1.30971],[3816.8,0.2120728],[3816.6,2.6197]],[[3817.5,42.74072999],[3817.6,18.35181],[3818.1,1.30934],[3819.4,2.622],[3825.1,41.18032182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592563534,[[3818.2,1.7392],[3818.1,0.52372],[3818.0,3.2078],[3817.6,1.30951],[3817.4,1.30956]],[[3818.3,1.6852],[3818.4,18.3327],[3818.5,40.8],[3818.7,1.30914],[3819.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592601368,[[3818.9,4.8952],[3818.8,0.52363],[3818.6,1.30913],[3818.4,1.3092],[3817.3,40.9931565]],[[3819.0,18.9201],[3819.1,0.5236],[3819.2,41.3843],[3819.6,1.30885],[3820.7,2.61694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592645710,[[3815.9,1.6971],[3815.8,3.2078],[3815.5,0.52408],[3815.1,1.31036],[3815.0,0.20958293]],[[3816.0,2.19402],[3816.2,17.803],[3816.3,40.8],[3816.4,1.30992],[3817.0,0.21235193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592689038,[[3815.7,4.9144],[3815.6,0.52407],[3815.2,1.31032],[3815.0,1.31037],[3814.6,3.2861565]],[[3815.8,41.8013],[3815.9,18.33004],[3816.5,1.30988],[3818.6,3.27087398],[3835.8,9.35174013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592721575,[[3816.0,1.6846],[3815.9,3.73182],[3815.7,1.31014],[3815.5,18.01872757],[3815.4,1.31025]],[[3816.1,41.8084],[3816.3,0.52398],[3816.6,17.809],[3816.8,1.30979],[3818.5,2.33633856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592761291,[[3815.7,3.62216],[3815.4,0.58],[3815.3,1.31029],[3815.2,0.52413],[3814.9,17.812]],[[3815.8,41.7832],[3815.9,0.52403],[3816.0,17.81],[3816.2,1.30998],[3816.5,1.30991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592809125,[[3820.8,1.7138],[3820.7,3.2078],[3820.3,1.30857],[3819.9,1.30868],[3819.6,17.812]],[[3820.9,1.42954],[3821.2,17.817],[3821.6,4.51593],[3821.9,1.30805],[3822.1,1.61767934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592877094,[[3823.6,4.9297],[3823.5,0.52298],[3823.1,1.30758],[3822.9,1.30768],[3820.2,26.42942104]],[[3823.7,40.9562],[3823.8,0.52295],[3823.9,17.874],[3824.1,1.30731],[3824.3,1.30723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592932027,[[3825.5,5.39542],[3825.2,1.3069],[3825.1,0.20470791],[3824.9,1.30701],[3824.5,2.61428]],[[3825.6,41.66452361],[3825.9,17.818],[3826.0,1.0],[3826.2,1.40646144],[3826.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754592983970,[[3826.6,2.21607],[3826.2,4.51437],[3826.1,1.30661],[3825.9,17.824],[3825.1,1.30694]],[[3826.7,42.1871],[3827.0,1.2997],[3827.1,17.828],[3827.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593000986,[[3826.9,0.52253],[3826.7,17.812],[3826.6,4.51423],[3826.5,0.2983],[3826.4,0.4233]],[[3827.0,42.8139],[3827.1,0.52251],[3827.4,4.51399],[3827.6,19.12512],[3828.7,2.8213804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593068748,[[3826.7,23.23424],[3826.4,1.30648],[3826.2,1.30657],[3825.3,3.2861565],[3825.2,0.20453412]],[[3826.8,42.4494],[3826.9,0.52254],[3827.4,17.802],[3827.5,1.30615],[3827.7,1.30608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593117687,[[3827.7,4.888],[3827.6,0.52241],[3827.5,17.818],[3827.3,2.6123],[3826.9,2.61255]],[[3827.8,42.4927],[3828.3,17.807],[3828.5,1.30576],[3829.0,3.6112],[3832.5,8.81930437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593158725,[[3828.5,20.01249],[3828.2,4.51364],[3827.9,1.30594],[3827.5,40.22614],[3827.4,3.2861565]],[[3828.6,1.7116],[3828.7,40.8],[3829.0,1.0],[3829.1,0.52222],[3831.5,3.27087398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593192044,[[3828.9,3.2078],[3828.6,17.812],[3828.3,1.55609],[3827.8,1.51913869],[3827.6,1.30598]],[[3829.0,1.6718],[3829.1,0.52219],[3829.5,1.30535],[3829.6,61.8198],[3829.9,1.30521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593229593,[[3829.6,1.58074069],[3829.5,0.52214],[3829.4,0.2831],[3829.1,21.0078],[3828.9,1.30555]],[[3829.7,43.01462],[3829.8,17.797],[3830.0,1.3052],[3830.2,3.2078],[3830.3,1.30511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593277221,[[3826.9,1.695],[3826.7,3.2078],[3826.6,0.52253],[3826.3,19.11845],[3826.1,0.21791597]],[[3827.0,42.99599],[3827.4,17.814],[3827.7,4.51381],[3828.2,0.20637715],[3829.5,39.48128192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593299537,[[3825.9,4.6554],[3825.8,0.52264],[3825.6,17.872],[3825.5,1.30672],[3824.8,3.2861565]],[[3826.0,0.9435],[3826.1,0.52262],[3826.2,0.4476],[3826.3,0.2824],[3826.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593377891,[[3823.8,23.04791],[3823.5,1.30739],[3823.2,39.15545072],[3822.4,0.25934033],[3821.4,30.85680929]],[[3823.9,1.6991],[3824.0,40.8],[3824.1,0.52289],[3824.3,17.857],[3824.5,1.30708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593390789,[[3825.1,21.2605],[3825.0,0.52275],[3824.8,0.6521],[3824.7,1.425],[3824.1,2.6144]],[[3825.2,42.4991],[3825.3,0.52272],[3825.6,17.865],[3825.7,3.2078],[3826.0,1.30659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593447759,[[3822.2,22.7342],[3822.1,0.52315],[3821.8,1.30799],[3821.7,1.51229069],[3821.0,37.91372866]],[[3822.3,41.0764],[3822.5,0.7321],[3822.8,0.52307],[3822.9,17.854],[3823.5,1.30742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593489295,[[3825.9,1.88358817],[3825.8,21.56345],[3825.5,1.30672],[3825.4,0.5227],[3825.1,1.30684]],[[3826.0,41.8],[3826.2,0.2997],[3826.3,0.7267],[3826.6,0.52255],[3827.0,4.51403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593526620,[[3824.6,23.22901],[3824.2,1.51689881],[3824.0,1.30725],[3823.9,40.26355],[3823.5,0.26744949]],[[3824.7,1.2234],[3824.9,0.52278],[3825.3,42.10683],[3825.5,19.13076],[3825.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593574175,[[3824.9,2.18096],[3824.7,17.822],[3824.6,4.51482],[3823.8,37.641],[3823.7,3.2861565]],[[3825.0,1.89039806],[3825.1,40.8],[3825.2,0.52274],[3825.5,19.12876],[3827.5,4.19052005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593651710,[[3824.6,18.1073],[3824.5,0.52282],[3824.4,3.2861565],[3824.3,3.2078],[3824.2,0.4496]],[[3824.7,42.08342],[3824.9,17.811],[3825.1,4.51471],[3827.5,1.40646144],[3828.4,2.33633856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593687935,[[3826.2,18.33059],[3826.0,3.2078],[3825.9,1.0009],[3825.4,1.30676],[3823.9,3.2861565]],[[3826.3,43.23374524],[3826.4,0.52258],[3826.8,1.52337052],[3827.1,2.71267144],[3827.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593728869,[[3826.1,1.20091],[3826.0,17.805],[3825.8,3.2078],[3825.7,1.30667],[3824.6,2.61407]],[[3826.2,41.0766],[3826.8,0.21706052],[3826.9,3.2078],[3827.4,1.30612],[3828.3,4.69288013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593777402,[[3827.2,18.31747],[3827.0,3.2078],[3826.9,0.48882431],[3826.8,1.3063],[3826.6,1.53588]],[[3827.3,41.8411],[3827.7,0.52241],[3827.9,17.795],[3828.0,4.5137],[3828.3,1.30581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593810420,[[3827.2,21.4843],[3827.1,0.52247],[3826.9,1.30626],[3826.7,0.43450581],[3826.6,38.92538]],[[3827.3,41.8208],[3827.9,0.52238],[3828.0,3.2078],[3828.1,17.79],[3828.4,1.30576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593875585,[[3826.1,18.98209],[3825.8,4.51438],[3825.7,0.2291],[3825.1,37.621],[3824.3,4.69450929]],[[3826.2,1.6925],[3826.3,40.8],[3826.5,0.52255],[3826.7,3.2078],[3826.8,19.0893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593894004,[[3825.0,22.18705],[3824.7,0.20596856],[3824.6,1.53619],[3824.3,1.30711],[3824.1,3.2861565]],[[3825.1,42.4925],[3825.4,0.5227],[3825.6,17.78],[3825.9,3.2078],[3826.2,1.30649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754593985461,[[3827.9,18.28535],[3827.7,3.2078],[3827.6,1.88936],[3827.4,1.30603],[3825.7,6.10286208]],[[3828.0,41.8437],[3828.2,0.52232],[3828.3,17.761],[3828.5,1.3057],[3828.7,4.51341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594013883,[[3828.7,3.92633],[3828.5,0.2855],[3828.4,0.1214],[3828.3,17.755],[3828.2,1.30576]],[[3828.8,42.455],[3828.9,0.52222],[3829.0,18.755],[3829.4,1.30538],[3829.9,40.22944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594069267,[[3830.0,21.78476],[3829.8,1.30522],[3829.7,0.20373049],[3829.5,1.30532],[3827.9,15.05186208]],[[3830.1,1.6998],[3830.2,40.8],[3830.7,17.739],[3830.9,0.52195],[3831.2,1.30477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594116893,[[3829.6,1.20202],[3829.5,17.778],[3829.3,3.4864],[3829.1,2.6109],[3828.6,2.61124]],[[3829.7,41.803],[3830.1,0.52206],[3830.3,17.778],[3830.6,4.51278],[3830.9,1.30488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594138613,[[3833.1,19.28214],[3832.9,3.2078],[3832.6,1.30428],[3832.2,1.30441],[3831.7,0.21143843]],[[3833.2,41.7698],[3833.5,0.7068],[3834.1,3.72932],[3834.5,17.798],[3834.7,1.30357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594167024,[[3831.0,0.52192],[3830.7,17.892],[3830.6,1.30495],[3830.5,3.6232],[3830.4,1.59003]],[[3831.1,1.6732],[3831.4,0.52189],[3831.5,17.893],[3831.7,3.2078],[3831.9,1.30455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594204347,[[3829.9,0.7155],[3829.8,3.72989],[3829.7,17.948],[3829.6,0.2799],[3829.3,1.30539]],[[3830.0,42.5016],[3830.5,1.40646144],[3830.7,17.948],[3830.8,4.51272],[3831.0,1.87528192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594269502,[[3831.3,1.43472],[3831.1,0.1678],[3831.0,1.59471],[3830.9,3.2078],[3830.2,2.61015]],[[3832.0,42.4578],[3832.2,3.2078],[3832.6,18.024],[3832.8,1.30422],[3833.3,1.51481299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594297629,[[3828.9,0.48360554],[3828.7,0.52223],[3828.6,18.033],[3828.4,38.0427],[3828.2,1.30576]],[[3829.0,42.5017],[3829.1,0.52219],[3829.5,19.33837],[3829.8,1.30527],[3829.9,1.30522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594343367,[[3830.6,1.60048],[3830.4,0.4621],[3830.3,17.974],[3830.2,1.30511],[3830.0,2.61036]],[[3830.7,42.5127],[3830.9,18.49595],[3832.0,1.0],[3832.7,4.48387192],[3833.5,3.27087398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594375593,[[3831.8,0.52182],[3831.7,17.911],[3831.6,0.4204],[3831.5,0.1676],[3831.4,0.2845]],[[3831.9,42.529],[3832.0,1.0],[3832.2,18.43278],[3832.5,1.30433],[3834.8,3.27087398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594415622,[[3833.0,0.52166],[3832.7,1.30426],[3832.5,1.3043],[3832.4,0.956]],[[3833.1,1.7238],[3833.3,0.52163],[3833.4,40.8],[3833.7,17.869],[3833.9,1.30386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594493579,[[3832.2,22.0679],[3832.1,0.52178],[3831.9,1.30453],[3831.6,1.30462],[3829.7,15.05186208]],[[3832.3,42.5578],[3832.8,17.866],[3832.9,1.30422],[3833.1,1.30414],[3835.0,5.16401019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594528707,[[3833.1,19.39165],[3832.9,3.2078],[3832.7,1.43424],[3832.1,3.2861565],[3831.5,4.69450929]],[[3833.2,40.8],[3833.4,0.3467],[3833.6,0.4415],[3833.8,0.3444],[3834.0,21.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594557138,[[3834.1,22.38501],[3833.9,0.2353],[3833.7,1.30392],[3833.4,1.30401],[3832.8,2.60843]],[[3834.2,1.8343],[3834.6,0.52145],[3834.9,17.856],[3835.0,4.2078],[3835.3,1.30339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594601169,[[3833.1,23.33924],[3832.7,1.30426],[3832.5,4.12189865],[3832.1,0.26267508],[3830.8,6.04346642]],[[3833.2,1.8334],[3833.3,40.8],[3833.6,0.52159],[3833.7,17.85],[3834.0,1.30384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594660921,[[3833.3,0.52161],[3833.1,17.838],[3833.0,0.7666],[3832.9,3.525],[3832.6,1.30427]],[[3833.4,1.247],[3833.5,40.8],[3833.7,17.839],[3833.8,1.30389],[3833.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594675421,[[3833.0,1.59216],[3832.8,18.5801],[3832.7,1.30425],[3832.5,3.2078],[3832.4,1.30433]],[[3833.1,42.6277],[3833.2,3.2078],[3833.5,17.837],[3834.1,1.30381],[3834.7,1.40475651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594758384,[[3832.5,20.16262],[3832.2,3.2078],[3832.1,1.30445],[3831.9,1.30451],[3831.8,37.562]],[[3832.6,40.8],[3833.1,0.7742],[3833.2,0.315],[3833.5,3.72939],[3843.9,13.91842671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594763987,[[3832.2,21.54956],[3831.8,37.9025],[3831.7,1.75708],[3831.6,0.3167],[3831.5,1.30465]],[[3832.3,42.5891],[3832.5,0.52173],[3832.9,17.82],[3833.0,3.2078],[3833.1,1.30415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594830022,[[3831.7,21.54962],[3831.4,2.07046],[3831.2,1.30473],[3831.1,0.3333],[3830.9,2.60971]],[[3831.8,41.8675],[3831.9,0.52181],[3832.2,17.819],[3832.3,1.30442],[3832.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594862749,[[3834.4,1.51958001],[3834.3,18.33047],[3834.2,0.3072],[3834.0,1.30381],[3833.7,4.72102407]],[[3834.5,45.7637],[3834.7,0.52143],[3834.8,17.809],[3835.2,1.30344],[3835.4,1.30337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594901580,[[3838.6,3.72869],[3838.1,18.741],[3837.9,1.30247],[3837.8,38.8285],[3837.6,0.20495681]],[[3838.7,0.7449],[3839.1,0.52083],[3839.8,1.30187],[3839.9,21.9128],[3840.2,1.30173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594931392,[[3838.2,1.84446113],[3837.9,19.86000076],[3837.8,4.5103],[3837.1,2.86820985],[3836.7,0.20308684]],[[3838.3,0.10129],[3838.4,40.8],[3838.7,1.71239],[3839.0,22.1308],[3840.7,39.83326085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754594972731,[[3841.0,0.52056],[3840.8,40.6938],[3840.7,1.30741],[3840.1,2.31972786],[2890.8,1.28832776]],[[3841.2,42.7443],[3841.3,0.52054],[3841.6,3.2078],[3841.9,1.30114],[3843.4,1.37946839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595040286,[[3839.9,3.96832],[3839.7,1.30186],[3839.6,2.31972786],[3839.5,1.30192],[3839.4,0.3419]],[[3840.0,1.9054],[3840.2,0.52068],[3840.6,21.5468],[3840.7,1.30154],[3841.0,1.30144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595052090,[[3838.7,3.72867],[3838.4,19.5793],[3838.3,0.0011],[3838.1,3.95612786],[3820.3,9.32347035]],[[3838.8,1.8704],[3839.0,18.80684],[3840.1,2.60347],[3841.0,38.87046839],[3841.3,26.02728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595109728,[[3843.0,18.122],[3842.6,0.9872],[3842.5,3.2078],[3842.2,1.30101],[3842.0,37.471]],[[3843.1,41.9481],[3843.5,18.124],[3843.8,1.30048],[3844.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595141443,[[3840.7,23.6895],[3840.3,1.30166],[3840.1,1.3017],[3840.0,2.31972786],[3839.6,40.73917422]],[[3840.8,1.5341],[3841.0,40.8],[3841.1,0.3506],[3841.2,0.52054],[3841.4,18.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595203484,[[3841.8,4.18925],[3841.7,18.101],[3841.5,0.9478],[3841.3,1.30129],[3841.2,2.31972786]],[[3841.9,1.8127],[3842.0,0.52044],[3842.2,58.902],[3842.3,1.30098],[3862.5,9.35174013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595255223,[[3839.8,19.14022],[3839.5,3.2078],[3839.4,1.30195],[3839.2,0.1668],[3837.5,8.949]],[[3839.9,1.802],[3840.1,41.32069],[3840.4,18.081],[3840.5,3.2078],[3840.7,1.30152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595296175,[[3839.5,1.27376],[3839.4,21.2668],[3839.2,0.1554],[3839.1,2.60412],[3813.7,13.0528585]],[[3839.6,1.7502],[3839.7,40.8],[3840.1,18.065],[3840.9,2.60294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595326006,[[3845.7,3.2078],[3845.5,37.457],[3845.1,1.30002],[3844.9,0.1439],[3843.5,2.80749571]],[[3846.4,0.7623],[3846.5,40.8],[3846.7,3.2078],[3847.0,1.0],[3847.2,18.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595356127,[[3845.4,0.51996],[3845.2,18.013],[3845.1,3.2078],[3844.9,1.61597],[3844.8,0.20809111]],[[3845.5,42.5398],[3845.7,0.51993],[3846.1,3.2078],[3846.3,19.31264],[3852.8,13.11106076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595393766,[[3844.6,19.70137],[3844.4,3.2078],[3844.0,2.60078],[3843.6,1.30049],[3842.4,4.64882032]],[[3844.7,40.8],[3845.0,0.3139],[3845.1,0.7629],[3845.4,3.72777],[3845.8,19.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595419685,[[3845.4,21.3088],[3845.3,0.51997],[3844.9,2.05517],[3844.7,1.61383],[3844.6,2.31972786]],[[3845.5,1.742],[3845.6,0.51994],[3845.7,40.8],[3846.0,21.3098],[3846.1,1.29969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595489449,[[3848.1,18.867],[3848.0,3.7274],[3847.9,0.4339],[3847.7,1.29913],[3847.6,0.0159]],[[3848.2,41.8887],[3848.4,0.51956],[3848.6,18.019],[3848.9,1.29873],[3849.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595499254,[[3847.5,1.80058],[3847.4,3.2078],[3847.2,0.0068],[3847.0,3.61906786],[3846.6,3.25417422]],[[3847.6,42.6133],[3847.9,0.51963],[3848.2,18.018],[3848.3,3.2078],[3848.4,1.29892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595558608,[[3844.7,2.0441],[3844.6,0.52006],[3844.3,1.30027],[3844.0,3.72795],[3841.4,3.20518494]],[[3844.8,44.4611],[3844.9,0.52003],[3845.1,0.7849],[3845.2,18.109],[3845.4,1.29992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595578012,[[3845.0,0.52001],[3844.7,0.7808],[3844.6,0.4529],[3844.4,19.39024],[3843.5,2.60108]],[[3845.3,42.1636],[3845.4,0.51996],[3845.5,3.2078],[3845.8,18.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595626447,[[3845.0,2.49011],[3844.9,0.20378872],[3844.7,4.50792],[3844.4,1.30024],[3843.2,5.80643494]],[[3845.1,40.8],[3845.5,0.8104],[3845.6,3.72774],[3845.9,18.03],[3847.1,0.2112988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595658764,[[3844.9,1.9642],[3844.8,0.52004],[3844.7,3.2078],[3844.6,1.30016],[3844.5,18.018]],[[3845.0,40.8],[3845.3,0.4431],[3845.4,0.3758],[3845.6,3.2078],[3845.7,0.89743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595735208,[[3846.9,18.49576],[3846.4,0.3551],[3846.3,4.93518],[3845.8,3.20518494],[2850.0,0.3]],[[3847.0,2.9286],[3847.2,3.72752],[3847.3,40.8],[3847.8,1.29911],[3847.9,17.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595775045,[[3850.0,0.2397],[3849.8,0.3446],[3849.5,3.2078],[3849.4,1.29853],[3849.2,38.70762]],[[3850.1,1.9126],[3850.5,0.51928],[3850.8,3.2078],[3851.5,60.06788],[3852.2,2.59523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595813775,[[3849.0,0.53896],[3848.9,0.3688],[3848.8,3.2078],[3848.3,1.2989],[3847.2,2.59853]],[[3849.1,0.7612],[3849.8,40.8],[3849.9,1.2984],[3850.0,3.2078],[3850.3,1.29825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595837595,[[3848.2,0.2262],[3848.1,3.5565],[3847.7,1.29912],[3847.4,1.2992],[3846.7,3.46028861]],[[3848.3,0.7587],[3848.9,45.30654],[3849.2,1.29865],[3849.3,17.953],[3849.5,1.29853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595866524,[[3848.7,18.70171],[3848.4,0.3605],[3848.2,2.5979],[3848.1,3.2078],[3848.0,2.80355956]],[[3848.8,40.8],[3849.2,4.0238],[3850.1,1.29834],[3855.2,9.26231113],[3856.2,11.11477335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595908962,[[3856.2,0.5185],[3855.8,1.2964],[3855.2,1.2966],[3855.1,3.2078],[3854.6,18.353]],[[3856.5,3.2078],[3856.9,0.20855055],[3857.6,1.29583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595955689,[[3867.2,3.6306],[3866.8,0.3974],[3866.7,19.394],[3866.2,1.29289],[3864.5,2.79403766]],[[3868.2,1.2876],[3869.2,19.375],[3869.8,40.4628],[3870.0,1.29166],[3870.6,1.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754595972105,[[3866.6,0.8179],[3866.5,3.72492],[3865.9,19.315],[3865.7,1.29308]],[[3866.7,40.8],[3868.0,1.29234],[3868.2,3.2078],[3868.3,1.29225],[3868.9,2.58407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596006828,[[3866.8,4.7071],[3866.6,0.5171],[3866.4,1.29284],[3866.3,19.241],[3866.2,0.20150483]],[[3866.9,0.03567057],[3867.7,0.51697],[3867.9,0.984],[3868.0,1.5196],[3868.3,1.29223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596035854,[[3866.8,19.107],[3866.7,1.80555105],[3866.6,1.4869],[3866.3,2.3034481],[3866.0,0.5372]],[[3866.9,2.01977],[3867.2,40.8],[3867.4,1.29254],[3867.5,3.2078],[3867.7,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596060975,[[3866.3,1.0567],[3866.2,0.51716],[3865.7,3.2078],[3865.6,1.29309],[3865.4,1.81614383]],[[3866.4,0.5498],[3866.6,0.51712],[3866.7,0.5039],[3866.8,44.0078],[3867.3,18.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596092996,[[3867.0,1.4982],[3866.9,18.714],[3866.7,0.51709],[3866.6,5.0231273],[3866.2,2.3034481]],[[3867.1,0.51705],[3867.3,40.8],[3867.4,4.6987],[3867.8,20.00639],[3867.9,0.22036046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596154028,[[3866.0,0.51718],[3865.9,3.2078],[3865.6,1.29308],[3865.3,3.1085273],[3864.9,2.3034481]],[[3866.1,42.3193],[3866.6,19.01712],[3866.7,3.2078],[3867.1,1.29265],[3873.4,11.16918852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596189652,[[3867.5,0.88806],[3867.3,0.5195],[3867.2,5.0231273],[3867.0,1.29256],[3866.8,3.5960881]],[[3867.6,20.8539],[3868.0,1.0],[3868.2,3.72468],[3871.7,4.65382855],[3873.8,9.3076571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596216672,[[3867.9,0.93072558],[3867.5,1.80932854],[3867.1,5.5112481],[3866.9,0.5186],[3866.5,1.29272]],[[3869.3,1.29182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596256299,[[3870.5,0.51656],[3870.2,0.5402],[3870.0,1.29159],[3869.9,4.49939],[3869.6,1.80932854]],[[3870.6,42.3691],[3871.0,1.0],[3871.2,22.12028],[3872.1,1.29092],[3873.7,236.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596269200,[[3869.4,2.05421],[3869.0,1.29189],[3868.7,1.29199],[3868.6,3.2078],[3868.4,1.29212]],[[3869.5,44.0078],[3869.7,18.9254],[3870.1,0.5683],[3871.0,2.29128],[3871.4,1.38497597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596297205,[[3875.4,0.51591],[3874.7,1.29001],[3874.5,1.29008],[3874.1,1.29021],[3870.9,3.23345236]],[[3875.5,1.5342],[3876.0,3.2078],[3877.4,1.28915],[3878.4,1.38497597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596342148,[[3876.2,0.5158],[3876.1,3.2078],[3875.9,0.0138],[3875.8,20.07262],[3875.5,1.28974]],[[3876.5,40.8],[3877.0,4.2078],[3877.5,18.783],[3877.7,1.28902],[3879.5,2.27023157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596384173,[[3871.0,269.45229779],[3870.9,0.93000426],[3868.9,0.5677],[3868.7,0.5534],[3868.5,0.425]],[[3871.1,69.82261848],[3871.4,1.29111],[3871.5,3.56133157],[3871.7,37.185],[3871.9,3.18072888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596407487,[[3861.6,3.2078],[3860.8,2.6694],[3860.5,0.8783],[3860.0,37.261],[3857.0,2.584]],[[3861.7,4.27094],[3862.1,61.02125],[3862.6,1.29406],[3862.7,3.2078],[3863.6,2.58746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596440004,[[3859.5,2.64880778],[3858.1,0.51821],[3858.0,18.867],[3857.5,1.29575],[3857.4,0.20594601]],[[3859.6,64.02029184],[3859.9,1.29496],[3860.0,0.8249],[3860.1,1.29492],[3860.4,1.38847072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596467027,[[3860.6,3.2078],[3860.3,1.2501],[3860.2,0.3074],[3859.6,2.3034481],[3859.5,1.29507]],[[3860.7,2.91127],[3861.3,18.878],[3861.4,1.29448],[3861.7,42.09436],[3864.1,1.64295605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596496443,[[3856.7,1.2716],[3856.6,1.29605],[3856.5,6.43266048],[3856.4,2.4893864],[3855.0,0.26487455]],[[3857.5,3.2078],[3858.3,1.4313],[3858.4,1.2918],[3858.5,1.29543],[3860.1,1.38916858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596556290,[[3853.5,3.6095],[3853.0,3.2078],[3852.9,1.2973],[3851.4,2.59562],[3850.7,2.26800944]],[[3854.4,5.3886],[3854.6,19.035],[3854.9,37.329],[3855.0,1.491],[3855.1,1.29659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596562597,[[3853.4,3.6095],[3853.3,0.51887],[3852.8,1.29732],[3852.5,3.2078],[3852.4,1.29745]],[[3853.5,5.3886],[3853.8,40.8],[3853.9,20.52],[3854.8,1.29669],[3855.9,1.38157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596612954,[[3856.6,3.615],[3856.5,0.51844],[3856.2,1.29618],[3856.1,3.2078],[3856.0,1.29626]],[[3856.7,44.4895],[3857.0,0.51838],[3857.1,3.2078],[3857.2,18.738],[3857.5,1.29578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596642372,[[3858.7,6.49133],[3858.3,18.712],[3858.2,1.29551],[3858.1,3.2078],[3857.9,3.8868]],[[3858.8,3.5165],[3859.0,41.8],[3859.1,1.4647],[3859.2,3.72587],[3859.5,18.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596692701,[[3861.7,3.21133],[3861.4,3.2078],[3861.2,1.2945],[3860.9,1.50328816],[3860.8,15.74227]],[[3861.9,0.8709],[3862.2,3.2078],[3863.0,1.29391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596700803,[[3864.9,4.0612],[3864.6,3.2078],[3864.5,1.29337],[3864.4,19.93642],[3863.8,2.58725]],[[3865.4,0.8701],[3865.9,40.8],[3866.0,3.2078],[3866.2,19.93583],[3867.0,0.20196729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596758960,[[3867.9,3.6308],[3867.8,0.5169],[3867.3,1.29242],[3867.2,3.2078],[3867.0,1.29252]],[[3868.0,44.4633],[3868.3,3.2078],[3868.4,0.8352],[3869.6,1.38899762],[3869.9,0.26056842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596789989,[[3868.3,7.33304],[3867.7,1.2923],[3867.4,6.14518944],[3867.3,18.7490962],[3866.3,4.60694355]],[[3868.4,0.8823],[3868.8,1.3747],[3868.9,18.54],[3869.8,3.2078],[3871.0,6.16492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596818695,[[3868.8,0.51678],[3868.3,1.4153],[3868.0,1.29222],[3867.5,37.218],[3867.2,23.36992944]],[[3868.9,21.7248],[3869.1,40.8],[3869.8,1.29164],[3871.0,6.16489],[3871.1,1.84210599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596849127,[[3869.6,0.51667],[3869.3,3.6292],[3868.8,1.29195],[3868.7,1.29196],[3868.6,3.2078]],[[3869.7,45.4709],[3870.8,1.2913],[3871.2,2.58233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596874657,[[3867.9,0.51689],[3867.7,3.2078],[3867.5,3.7409],[3867.3,3.10434144],[3867.1,1.29251]],[[3868.0,3.5568],[3868.1,40.8],[3868.2,0.51686],[3868.3,18.481],[3868.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596903282,[[3865.8,0.51717],[3865.4,2.3451],[3865.3,5.66962172],[3865.0,56.9852],[3864.9,0.93144801]],[[3866.2,59.78513],[3866.7,4.50048],[3867.7,1.38899762],[3868.6,2.30263249],[3870.2,6.04997711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596938924,[[3864.3,3.25587],[3864.0,0.8723],[3863.8,1.29361],[3863.6,1.50211099],[3860.1,25.89696]],[[3864.4,3.5864],[3864.5,18.458],[3864.9,41.3173],[3865.0,3.2078],[3866.4,0.2037553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754596998970,[[3868.2,6.82862821],[3867.8,3.2078],[3867.7,1.29228],[3867.6,1.29234],[3867.4,2.58477]],[[3868.3,1.4337],[3868.4,18.395],[3868.5,2.752],[3869.1,3.2078],[3869.4,1.29176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597013173,[[3867.1,3.73259],[3866.8,4.532],[3866.6,2.14045],[3866.4,1.49639564],[3864.7,2.26800944]],[[3867.2,46.7698],[3867.4,18.375],[3867.6,0.51694],[3867.9,3.2078],[3868.6,1.29203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597058512,[[3862.7,3.041],[3862.6,0.5176],[3862.4,1.29408],[3862.3,3.2078],[3862.2,0.20553803]],[[3862.8,1.4877],[3863.0,21.5588],[3863.2,1.3496],[3864.0,1.29358],[3866.6,3.18072888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597089236,[[3859.0,1.4512],[3858.9,0.93289625],[3858.8,3.2078],[3858.5,1.29539],[3858.1,1.29553]],[[3859.4,2.03634],[3859.5,63.615],[3859.8,0.8595],[3860.1,1.29489],[3860.4,1.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597145173,[[3856.8,3.2078],[3856.4,0.31492523],[3856.1,37.314],[3855.8,1.29629],[3854.9,7.20016355]],[[3856.9,4.05737],[3857.3,1.29581],[3857.5,43.39152],[3857.6,19.66571],[3857.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597184795,[[3854.1,2.1652],[3854.0,0.51876],[3853.9,0.03121285],[3853.4,1.29711],[3853.1,1.2972]],[[3854.2,0.51874],[3854.4,1.2479],[3854.9,38.64263],[3855.0,0.4413],[3856.0,5.89517249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597218620,[[3857.8,0.03121285],[3857.6,0.51827],[3857.3,0.873],[3857.2,1.3729],[3857.1,1.29585]],[[3857.9,62.87483875],[3858.0,0.51823],[3858.3,1.29547],[3858.4,1.29547],[3859.5,1.84210599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597247046,[[3858.1,6.033],[3858.0,0.51822],[3857.6,1.29569],[3857.4,1.29577],[3856.7,2.59199]],[[3858.2,0.9037234],[3858.3,18.89619],[3858.4,1.3387],[3858.5,2.36],[3858.7,1.29537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597280056,[[3859.4,2.3066],[3859.3,0.51805],[3859.1,1.4699],[3859.0,1.3217],[3858.9,1.29527]],[[3859.5,6.50903],[3859.8,18.352],[3859.9,40.8],[3860.3,1.29481],[3861.3,2.58899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597324093,[[3858.0,1.4339],[3857.9,2.21355449],[3857.8,1.3381],[3857.6,18.322],[3857.1,1.29587]],[[3858.1,6.074],[3858.2,0.5182],[3858.8,19.61732],[3859.0,40.8],[3859.1,1.29521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597349013,[[3858.6,2.3389],[3858.4,1.3381],[3858.2,1.4334],[3857.9,1.29559],[3855.4,5.98902661]],[[3858.7,5.09263],[3859.0,40.8],[3859.1,19.58523],[3859.5,1.29508],[3860.3,1.38899762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597404457,[[3856.7,1.4664],[3856.4,3.28943],[3856.0,3.2078],[3855.9,2.22990206],[3854.8,5.77014934]],[[3856.8,25.12737403],[3856.9,44.0078],[3857.3,1.29582],[3857.4,2.59156],[3857.5,1.29574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597454084,[[3853.2,4.6182],[3853.1,0.51888],[3852.6,4.50517],[3852.3,1.29746],[3849.9,0.93507708]],[[3853.3,4.63956],[3853.5,0.69748006],[3853.6,22.2966],[3854.0,1.29694],[3854.1,2.68589762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597489215,[[3854.3,5.0984],[3854.2,0.51873],[3853.8,1.29698],[3853.7,3.2078],[3853.6,1.29704]],[[3854.4,5.1721],[3854.5,0.51871],[3854.7,4.50449],[3854.9,18.188],[3855.0,1.29658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597509541,[[3855.4,2.91468],[3855.2,1.5165],[3855.1,2.94120699],[3854.9,1.29659],[3852.7,8.949]],[[3855.5,5.9556],[3855.7,3.2078],[3855.8,18.165],[3856.0,1.0],[3856.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597560762,[[3856.3,6.61475],[3855.8,1.29631],[3855.7,1.29631],[3841.3,10.98920552],[2850.0,0.3]],[[3856.4,6.263],[3856.5,3.2078],[3856.8,40.8],[3856.9,18.63238],[3874.2,10.18854224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597604298,[[3856.3,4.95499585],[3856.2,0.51846],[3856.0,1.4088],[3855.9,1.29625],[3855.7,1.29634]],[[3856.4,27.2606],[3856.5,0.51843],[3856.9,40.8],[3857.0,1.29594],[3857.3,1.38899762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597683444,[[3857.2,6.90951157],[3856.9,1.29591],[3856.6,1.29601],[3856.4,3.2078],[3855.4,40.50590934]],[[3857.3,62.23919224],[3857.5,3.2078],[3857.6,1.39879],[3858.1,2.68456762],[3884.4,13.09243619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597723780,[[3857.7,4.15497],[3857.6,3.2078],[3857.3,1.2958],[3856.9,1.54579099],[3855.2,29.15317123]],[[3857.8,2.3961],[3857.9,40.8],[3858.0,17.956],[3858.1,1.3607],[3858.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597765904,[[3860.5,0.51789],[3860.1,1.29486],[3859.9,5.90724],[3858.8,2.5906],[3857.2,8.949]],[[3860.6,40.8],[3861.0,3.2078],[3861.2,0.51781],[3862.8,8.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597790628,[[3861.9,4.6871],[3861.8,0.51772],[3861.5,2.58877],[3861.1,1.29453],[2876.8,1.29759631]],[[3862.0,1.0],[3862.1,0.92481163],[3862.2,42.3108],[3862.3,1.2405],[3862.4,18.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597823437,[[3859.7,0.26071886],[3859.1,4.60403033],[3858.4,25.90887],[3857.2,8.949],[3853.4,30.3591061]],[[3862.2,44.0389],[3862.7,3.2078],[3863.6,1.39231021],[3864.0,1.85641362],[3864.5,2.32051702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597873589,[[3858.9,4.6808558],[3858.7,1.29533],[3858.4,1.29545],[2848.9,1.3161334],[2835.0,1.32540194]],[[3859.0,5.0547],[3859.4,0.8839],[3859.5,0.22379463],[3859.6,17.896],[3859.7,5.27862623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597929316,[[3859.7,5.9424],[3859.6,0.51802],[3859.4,1.29511],[3859.1,1.29522],[3859.0,3.2078]],[[3859.8,3.2078],[3860.1,17.874],[3860.3,1.2854],[3860.4,1.389],[3860.6,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597951638,[[3860.7,5.9424],[3860.6,0.51788],[3860.2,1.29483],[3860.0,4.5027],[3851.1,13.812091]],[[3860.8,5.29626154],[3860.9,3.72565],[3861.0,40.8],[3862.0,38.299],[3878.3,10.2102749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754597998379,[[3860.3,6.33193],[3860.0,1.29491],[3859.9,1.29494],[3859.6,3.2078],[3859.2,2.29701152]],[[3860.4,60.1399111],[3860.6,3.2078],[3860.7,1.4955],[3860.9,0.8214],[3861.1,0.51783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598032302,[[3859.2,4.7351],[3859.1,1.2333],[3859.0,0.51809],[3858.6,1.29539],[3858.4,6.80027152]],[[3859.3,67.7156],[3859.4,0.51806],[3859.7,1.29507],[3860.1,1.29493],[3861.5,2.31951801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598061233,[[3861.5,6.40647],[3861.4,0.21060925],[3861.1,1.29456],[3860.8,4.50243],[3860.6,1.29471]],[[3861.6,46.73427404],[3861.7,3.2078],[3861.8,17.822],[3861.9,0.8836],[3862.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598095350,[[3860.3,1.4545],[3860.1,0.51795],[3860.0,2.5759],[3859.6,1.29505],[3859.4,1.29512]],[[3860.4,26.9222],[3860.5,0.51791],[3860.8,1.29467],[3861.1,1.29459],[3861.3,1.29451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598145097,[[3862.4,6.24575],[3862.3,0.20509557],[3862.0,4.50203],[3861.8,1.29431],[3861.6,37.283]],[[3862.5,5.0072],[3862.6,17.776],[3862.7,0.51761],[3862.8,4.1192],[3863.2,1.29389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598204138,[[3863.7,5.7421],[3863.6,0.51748],[3863.5,3.2078],[3863.4,1.29377],[3863.2,0.20400863]],[[3863.8,43.1909],[3864.0,0.8603],[3864.1,0.51743],[3864.2,1.3712],[3864.4,21.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598238166,[[3864.6,6.07665],[3864.3,4.50126],[3864.1,1.29353],[3863.1,4.87761775],[3862.1,8.949]],[[3864.7,0.23849918],[3864.9,17.769],[3865.0,4.6213],[3865.1,1.0947],[3865.2,0.8982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598294704,[[3862.7,6.206],[3862.6,3.2078],[3862.4,1.2941],[3862.2,19.27453393],[3861.9,3.22204932]],[[3862.8,3.72149517],[3863.2,0.8605],[3863.4,1.43542364],[3863.5,40.8],[3864.6,1.85561441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598309810,[[3863.8,5.5408],[3863.7,0.51746],[3863.3,3.2078],[3863.2,0.51754],[3861.7,3.21581613]],[[3863.9,46.2814],[3864.0,0.51744],[3864.4,3.2078],[3865.4,0.20872013],[3865.7,2.93451542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598346134,[[3862.0,5.4553],[3861.9,0.93217157],[3861.7,0.51773],[3861.6,3.2078],[3861.4,0.20628353]],[[3862.1,64.0928],[3862.2,0.51768],[3862.5,1.29412],[3863.4,1.3917108],[3863.5,37.47947529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598411175,[[3862.6,0.8588],[3862.5,2.83113],[3862.3,3.2078],[3862.1,1.29422],[3861.9,1.29428]],[[3862.7,3.0071],[3862.8,40.8],[3862.9,18.25759],[3863.2,3.2078],[3863.4,1.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598461120,[[3861.5,5.303],[3861.4,0.51777],[3861.1,1.29456],[3860.8,4.50245],[3860.5,2.58953]],[[3861.6,59.82476046],[3861.9,0.51772],[3862.0,3.2078],[3862.2,38.57921],[3863.0,2.84088864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598495841,[[3862.0,5.1533],[3861.9,0.51771],[3861.5,1.29442],[3861.2,1.50337854],[3859.2,13.54302304]],[[3862.1,5.40126417],[3862.2,58.601],[3862.3,0.51767],[3862.4,1.2407],[3862.8,1.29401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598537284,[[3862.0,5.55299],[3861.6,3.2078],[3861.5,1.29441],[3860.6,3.21581613],[3859.9,4.59402304]],[[3862.1,5.1671],[3862.4,18.27666],[3862.5,3.2078],[3863.4,1.3917108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598571706,[[3864.3,0.21855347],[3864.2,0.5174],[3863.9,4.50141],[3863.6,1.50109155],[3863.0,55.164]],[[3864.4,4.0769],[3864.5,17.888],[3864.6,0.9894],[3864.7,0.51735],[3864.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598616244,[[3864.1,3.72522],[3863.9,0.9096],[3863.6,3.39927539],[3863.5,1.29376],[3863.1,3.21581613]],[[3864.2,1.97],[3864.9,3.2078],[3865.0,19.12327],[3865.3,1.29317],[3865.5,2.58619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598688200,[[3865.4,2.57885],[3865.3,3.2078],[3865.1,2.18383],[3865.0,1.29326],[3864.2,17.824]],[[3865.5,4.9227],[3865.8,40.8],[3865.9,0.51719],[3866.1,0.93822694],[3866.2,21.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598699406,[[3862.0,3.2078],[3861.9,0.93217157],[3861.7,0.8569],[3861.4,19.16643],[3861.2,1.29453]],[[3862.1,1.3101],[3862.2,0.9055],[3862.9,17.872],[3863.0,1.29396],[3863.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598753430,[[3861.4,4.3993],[3861.3,0.51783],[3860.9,4.50249],[3859.3,21.4262208],[3858.8,4.59402304]],[[3861.5,22.7592],[3861.7,0.51778],[3861.8,3.2078],[3862.0,40.8],[3862.3,1.29426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598787561,[[3861.5,4.8236],[3861.4,0.51781],[3861.0,1.29467],[3860.7,1.29478],[2848.9,1.3161334]],[[3861.6,3.8236],[3861.8,18.022],[3861.9,0.93987744],[3862.0,45.40335],[3862.6,1.29417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598854320,[[3861.5,5.1899],[3861.1,1.29463],[3860.8,1.50351522],[3860.0,2.59],[3859.3,4.59402304]],[[3861.6,3.7478],[3861.7,59.16878],[3861.8,0.8729],[3862.1,1.29435],[3863.1,1.85561441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598861224,[[3861.8,5.16506],[3861.5,1.29451],[3861.2,1.29461],[3860.7,2.58956],[3860.5,0.20404312]],[[3861.9,62.3852],[3862.1,0.51773],[3862.2,0.8729],[3862.6,1.29416],[3863.0,1.38627391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598909362,[[3862.9,2.7031],[3862.6,1.63555],[3862.3,1.29423],[3862.2,0.20453768],[3860.7,1.29477]],[[3863.0,63.48366986],[3863.1,0.51759],[3863.5,1.29385],[3864.0,39.86835],[3864.1,1.38627391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754598983025,[[3862.7,1.924],[3862.6,0.51765],[3862.4,0.9773],[3862.1,0.51772],[3862.0,3.2078]],[[3862.8,8.24870623],[3862.9,0.51763],[3863.4,1.29389],[3863.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599021044,[[3864.0,3.93137],[3863.8,3.4161114],[3863.7,1.29374],[3863.5,1.29381],[3863.1,57.6629]],[[3864.1,3.4289],[3864.4,0.51742],[3864.7,3.2078],[3864.9,19.10137],[3865.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599065691,[[3866.1,4.68248],[3865.6,1.29311],[3865.4,4.50098],[3864.6,3.21581613],[3864.5,39.84196]],[[3866.2,3.5133],[3866.4,0.93633191],[3866.5,4.0676],[3866.9,17.785],[3868.3,3.24732522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599099120,[[3865.3,4.65199],[3864.9,0.51735],[3864.8,3.2078],[3864.7,0.20877313],[3863.6,5.80338613]],[[3865.4,3.2597],[3865.5,0.51727],[3865.6,20.9788],[3865.8,41.6873],[3866.5,1.38627391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599167366,[[3868.0,4.68598679],[3867.7,1.29244],[3867.6,17.738],[3867.5,3.2078],[3867.2,2.58516]],[[3868.1,3.9573924],[3868.3,1.15743458],[3868.4,3.72469],[3868.7,40.8],[3869.7,2.31951801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599169170,[[3868.7,4.47944],[3868.4,1.29221],[3868.2,17.737],[3868.1,1.29229],[3867.9,3.2078]],[[3868.8,5.11358393],[3868.9,3.2078],[3869.1,41.3168],[3869.2,17.737],[3869.3,1.38627391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599248031,[[3871.5,1.40106],[3871.2,1.94674],[3871.1,3.9287],[3871.0,1.29132],[3868.1,5.98523943]],[[3871.6,3.9726],[3871.7,0.51644],[3871.8,3.2078],[3872.1,1.29099],[3872.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599283670,[[3868.1,3.05261],[3867.9,1.61992558],[3867.7,1.49478294],[3865.9,29.07653613],[3865.2,30.45924304]],[[3868.2,4.66811067],[3868.3,0.5169],[3868.4,20.9188],[3868.7,2.67840391],[3869.1,1.85561441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599327199,[[3864.9,1.74424801],[3864.6,1.18898],[3864.5,0.836],[3864.1,1.29364],[3863.7,22.23356]],[[3865.0,46.98313],[3865.2,17.73],[3865.9,1.3939473],[3866.3,1.85561441],[3866.4,0.21041294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599364419,[[3865.4,4.36088],[3865.1,1.29329],[3865.0,1.29333],[3864.6,5.79474],[3864.2,17.766]],[[3865.5,2.60670765],[3865.6,40.8],[3865.8,21.49103],[3865.9,0.8508],[3866.2,1.3939473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599453390,[[3867.6,2.10558],[3867.3,1.87712],[3867.1,1.29261],[3865.9,3.47185041],[3865.2,4.59402304]],[[3867.7,3.7092],[3867.8,1.24782559],[3867.9,3.2078],[3868.0,1.0],[3868.1,17.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599454090,[[3867.6,4.12028],[3867.3,1.29252],[3867.1,1.29261],[3865.9,3.47185041],[2807.0,1.34393903]],[[3867.7,3.7092],[3867.8,0.73086559],[3867.9,3.72474],[3868.0,1.0],[3868.1,17.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599520128,[[3865.0,4.04673],[3864.7,1.29343],[3864.4,18.22041],[3863.3,4.09099001],[3862.4,3.21581613]],[[3865.1,43.5242],[3865.2,3.2078],[3865.3,18.4575],[3865.4,0.51728],[3866.5,1.65511266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599579164,[[3861.0,3.378],[3860.9,0.51788],[3860.7,1.29479],[3860.4,1.50594683],[3860.2,2.58989]],[[3861.1,41.337],[3861.2,18.29986],[3861.4,3.2078],[3861.5,0.5562],[3863.4,11.16451801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599615499,[[3862.4,3.90999],[3862.0,2.7957806],[3861.7,1.29443],[3860.2,3.21581613],[3860.0,8.949]],[[3862.5,23.3956],[3862.8,42.00465],[3863.2,1.29398],[3863.8,3.9814873],[3864.2,2.05887443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599666829,[[3862.9,3.85292],[3862.7,1.29411],[3862.5,0.51768],[3862.2,3.2078],[3862.0,1.29434]],[[3863.0,5.5578],[3863.2,0.25972043],[3863.3,17.711],[3863.4,40.8],[3863.5,0.51755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599692962,[[3864.9,3.2544],[3864.8,0.51737],[3864.5,1.2935],[3864.2,4.50141],[3863.9,2.5874]],[[3865.0,1.3651],[3865.2,0.5305],[3865.3,3.6933],[3865.6,0.6342],[3865.9,0.71485896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599728688,[[3864.4,3.77902],[3864.2,0.21026659],[3863.9,4.5015],[3863.8,1.29374],[3863.6,3.21581613]],[[3864.5,3.1641],[3864.7,0.51738],[3865.0,3.2078],[3865.2,17.742],[3865.3,2.24779377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599809250,[[3870.6,3.6054],[3870.2,1.29161],[3869.9,4.49952],[3869.7,2.58355],[3869.4,17.785]],[[3870.7,3.80092206],[3870.9,1.3939473],[3871.0,1.0],[3871.1,3.72434],[3871.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599839162,[[3875.1,1.4155],[3874.9,1.3555],[3874.7,0.70660425],[3874.6,0.51607],[3874.4,4.49803]],[[3875.2,3.0681],[3875.4,3.2078],[3876.0,40.8],[3876.2,1.28967],[3876.3,17.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599875600,[[3874.6,3.57686],[3874.3,3.2078],[3874.2,1.29026],[3873.8,1.4963038],[3873.6,2.58098]],[[3874.7,3.0125],[3874.9,0.51603],[3875.1,3.2078],[3875.5,40.8],[3877.3,25.78498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599896006,[[3878.3,3.2078],[3877.8,0.5026],[3877.7,1.3089],[3877.1,1.28928],[3875.4,1.605998]],[[3878.4,3.18958611],[3878.8,0.56437197],[3879.2,55.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599943153,[[3874.5,0.51606],[3874.3,3.764],[3874.2,0.7311],[3874.0,0.26417737],[3873.7,1.36531484]],[[3875.0,41.316],[3875.4,3.2078],[3875.7,19.75177],[3876.2,1.28963],[3876.5,2.57905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754599955160,[[3872.2,1.82713947],[3871.9,0.7801],[3871.8,2.28170643],[3871.6,0.5562],[3871.4,3.194389]],[[3873.5,0.51621],[3873.6,3.2078],[3874.1,1.29031],[3874.2,2.58057],[3874.5,62.60187837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600021703,[[3871.8,2.87734],[3871.2,1.29129],[3871.1,4.49913],[3870.9,0.02610426],[3870.1,18.584]],[[3871.9,3.2078],[3872.0,18.584],[3872.1,0.51641],[3872.9,1.29076],[3874.6,3.86917271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600040014,[[3868.9,3.824],[3868.7,0.51685],[3868.4,0.20718651],[3868.3,3.2078],[3868.0,1.29236]],[[3869.0,3.717],[3869.1,18.507],[3869.2,0.51678],[3869.4,3.2078],[3869.7,1.29181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600089857,[[3869.9,1.11336],[3869.5,0.044],[3869.4,0.64559113],[3869.3,3.2078],[3869.0,37.208]],[[3870.0,0.8004],[3870.2,0.51663],[3870.4,0.6348],[3870.5,22.3356],[3870.7,1.29139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600130376,[[3869.6,1.87313],[3869.3,1.29192],[3869.2,3.2227],[3869.1,1.29197],[3868.8,2.28295935]],[[3869.7,1.6476],[3870.0,1.3676],[3870.4,41.31663],[3870.5,3.2078],[3870.6,18.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600183730,[[3867.9,0.25180558],[3867.4,0.51701],[3867.0,1.3775],[3866.8,19.44375],[3866.7,3.9891]],[[3868.0,45.18700841],[3868.1,0.51692],[3868.3,3.2078],[3868.4,19.4442],[3868.7,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600197944,[[3868.0,4.06043],[3867.7,3.2078],[3867.5,1.2925],[3867.3,1.29258],[3867.1,18.148]],[[3868.1,43.3177],[3868.4,0.5307],[3868.7,21.3548],[3868.8,0.51685],[3869.6,1.29183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600235053,[[3870.1,3.41174795],[3869.8,3.9572],[3869.6,1.29183],[3869.3,18.122],[3868.1,3.19424818]],[[3870.2,43.904],[3870.5,18.122],[3870.7,3.2078],[3871.0,1.0],[3874.3,31.83929427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600307725,[[3871.9,3.3423],[3871.8,0.51642],[3871.4,3.2078],[3871.2,1.29124],[3871.0,0.17744032]],[[3872.0,1.7117],[3872.1,0.5201],[3872.3,3.2078],[3872.4,18.042],[3872.7,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600345445,[[3869.5,3.4929],[3869.4,3.40172572],[3869.3,0.51673],[3868.9,18.01],[3867.4,4.59402304]],[[3869.6,2.3145],[3869.9,41.31667],[3870.2,18.01],[3870.8,4.49917],[3872.0,3.95807814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600392999,[[3873.5,0.722],[3873.4,0.51621],[3873.2,0.748],[3873.1,3.7913],[3872.7,1.29078]],[[3873.6,3.2111],[3873.7,0.51618],[3874.0,41.8],[3874.1,3.2078],[3874.3,1.29024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600410701,[[3874.3,3.3886],[3874.2,0.51608],[3874.0,3.2078],[3873.6,0.1720117],[3873.5,1.29044]],[[3874.4,40.8],[3874.5,3.2078],[3874.6,1.88324],[3874.7,0.4899],[3876.6,2.57889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600471251,[[3873.8,3.3539],[3873.7,0.51615],[3873.3,3.2078],[3873.2,1.29056],[3872.9,19.19865]],[[3873.9,44.4762],[3874.1,0.5414],[3874.2,19.1062],[3874.3,0.51609],[3875.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600524895,[[3874.5,1.18847],[3874.2,0.7188],[3874.1,0.5467],[3874.0,0.18147201],[3100.0,0.5]],[[3874.6,44.0078],[3874.7,0.51606],[3875.1,1.28999],[3875.5,1.28987],[3876.4,1.83982659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600561322,[[3874.0,3.9513],[3873.9,1.246],[3873.7,0.51617],[3873.1,1.29063],[3872.4,21.45747841]],[[3874.1,0.51612],[3874.4,0.25137197],[3874.5,19.15819],[3874.6,40.8],[3874.9,1.29005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600601449,[[3875.0,3.2772],[3874.9,0.51601],[3874.8,3.2078],[3874.5,1.2901],[3874.4,1.29018]],[[3875.1,40.8],[3875.4,17.85],[3875.5,0.75152],[3876.0,3.2078],[3877.8,2.29989869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600666204,[[3875.9,3.60417],[3875.8,3.2078],[3875.4,1.28983],[3875.1,3.86975],[3874.8,2.29459841]],[[3876.0,40.8],[3876.1,17.815],[3876.3,0.4339],[3876.8,0.51576],[3877.0,38.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600717046,[[3874.0,1.2059],[3873.3,1.29059],[3873.2,1.832],[3872.9,3.2078],[3872.0,3.87302]],[[3874.1,3.2078],[3874.4,0.5161],[3874.5,0.4943],[3874.6,0.5971],[3875.0,2.66619814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600746652,[[3873.4,2.9136],[3873.1,0.51625],[3872.6,1.2908],[3872.5,3.2078],[3871.6,39.46559841]],[[3873.5,63.18901386],[3873.6,0.5162],[3873.8,0.59],[3874.0,0.5779],[3874.2,1.29032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600846214,[[3872.0,2.8875],[3871.6,3.2078],[3871.3,0.70961763],[3871.0,17.758],[3857.2,11.0496728]],[[3872.1,61.22267],[3872.3,0.5078],[3872.4,1.29083],[3872.9,4.49849],[3873.0,1.37614814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600855423,[[3871.6,5.2873],[3870.9,1.12555669],[3870.3,39.47559841],[3870.2,1.29155],[3128.1,1.1307625]],[[3871.7,20.41772],[3872.1,1.29095],[3872.4,1.29083],[3872.5,3.2078],[3872.7,1.37614814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600921577,[[3871.5,1.8431],[3871.3,0.71430632],[3871.2,3.2078],[3870.9,0.93000426]],[[3871.6,40.8],[3871.7,0.51643],[3871.8,18.3424],[3872.0,1.0829],[3872.1,1.29092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754600957911,[[3871.3,4.2396],[3871.1,0.89209],[3870.9,0.93000426],[3870.3,3.58611841],[3869.9,3.19424818]],[[3871.4,20.86856534],[3871.5,0.51646],[3871.6,40.8],[3871.7,1.29107],[3871.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601019658,[[3866.7,0.67],[3866.5,2.29459841],[3866.4,3.2078],[3866.3,0.51713],[3866.1,3.19424818]],[[3866.8,0.92947],[3867.4,1.29249],[3867.7,1.2924],[3868.0,22.04882427],[3868.2,40.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601061302,[[3864.9,0.93144801],[3864.7,0.5838],[3864.6,0.4573],[3864.5,0.3315],[3864.4,0.51739]],[[3865.0,61.41545416],[3865.1,3.7251],[3865.6,1.29312],[3866.1,3.96201814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601143949,[[3867.9,0.642],[3867.8,3.2078],[3867.6,0.51696],[3867.0,0.125],[3866.9,18.608]],[[3868.0,2.6535],[3868.1,0.5169],[3868.8,18.608],[3869.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601195390,[[3868.1,2.25],[3868.0,3.2078],[3867.9,0.5519],[3867.8,1.29236],[3867.4,1.29249]],[[3868.2,2.5775],[3868.4,40.8],[3868.6,18.82684],[3869.0,3.2078],[3869.4,1.29183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601257239,[[3868.4,0.51686],[3868.2,3.2078],[3868.0,2.31254817],[3867.7,4.76835744],[3867.5,1.29245]],[[3868.5,2.0495],[3869.0,0.22727997],[3869.1,21.1818],[3869.2,1.29192],[3869.5,1.29182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601304078,[[3867.6,1.93386],[3867.2,1.29257],[3867.1,3.2078],[3866.8,2.31254817],[3150.0,339.0117]],[[3867.7,2.5201],[3868.0,1.17822399],[3868.1,3.44540682],[3868.3,17.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601339801,[[3870.7,0.51655],[3870.4,3.6404],[3870.3,0.1985],[3870.0,0.5163],[3869.9,1.29165]],[[3870.8,2.4909],[3870.9,0.51654],[3871.0,1.0],[3871.1,17.862],[3871.3,0.65709472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601400853,[[3869.9,2.47357],[3869.7,3.2078],[3869.6,1.29176],[3869.1,1.29193],[3869.0,2.31254817]],[[3870.0,2.4006],[3870.1,40.8],[3870.2,0.51664],[3870.5,17.853],[3870.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601466093,[[3870.0,0.51665],[3869.8,0.9012],[3869.7,3.2078],[3869.6,0.5167],[3869.5,0.1188]],[[3870.1,42.1981],[3870.2,0.51663],[3870.4,17.824],[3871.4,2.58237],[3871.9,1.85662922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601504029,[[3870.1,0.7662],[3869.7,1.29173],[3869.6,3.2078],[3869.4,3.60436817],[3869.3,0.20070216]],[[3870.4,0.4834],[3870.5,44.0078],[3870.6,0.51657],[3870.7,17.8],[3871.3,1.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601533153,[[3870.9,1.5232],[3870.8,0.51653],[3870.7,0.1013],[3870.5,1.29145],[3870.4,3.2078]],[[3871.0,43.0808],[3871.2,0.5165],[3871.3,17.796],[3871.7,3.2078],[3871.8,1.29105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601592190,[[3872.8,1.18068],[3872.3,4.49865],[3872.1,0.20748329],[3872.0,1.29094],[3871.2,2.31254817]],[[3872.9,2.1972],[3873.0,40.8],[3873.2,3.2078],[3873.4,17.753],[3873.5,1.29048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601622619,[[3872.8,2.04638],[3872.4,3.2078],[3872.3,1.29086],[3872.0,19.03296],[3871.8,2.31254817]],[[3872.9,2.206],[3873.1,40.8],[3873.5,3.2078],[3873.6,17.741],[3874.1,38.46728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601667044,[[3871.5,4.7415],[3871.4,0.51646],[3870.9,1.49656555],[3869.9,3.23756744],[3100.2,1.14929959]],[[3871.6,2.1943],[3871.7,0.51643],[3872.0,40.8],[3872.3,1.29089],[3872.4,20.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601756522,[[3870.2,1.61183],[3869.8,0.21023813],[3869.6,4.49956],[3869.4,1.29186],[3866.9,33.66323738]],[[3870.3,2.1058],[3870.5,3.2078],[3870.6,0.51659],[3870.7,0.24553462],[3870.8,17.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601797669,[[3870.7,1.91627],[3870.4,4.49933],[3870.2,17.709],[3869.9,1.29168],[3867.9,6.94335083]],[[3870.8,2.0695],[3871.2,40.8],[3871.3,0.67345604],[3871.4,21.43329],[3871.9,1.39208072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601832999,[[3871.8,0.51641],[3871.5,3.413],[3871.4,1.29116],[3871.2,17.695],[3871.1,1.29129]],[[3871.9,2.0152],[3872.1,40.8],[3872.3,0.51636],[3872.6,17.695],[3872.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601897555,[[3870.5,2.0063],[3870.4,0.5166],[3870.0,1.29165],[3869.7,1.29176],[3869.5,3.2078]],[[3870.6,46.29785086],[3870.7,18.21058],[3871.1,0.0124],[3871.4,38.4832],[3872.8,10.11557115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601924172,[[3870.8,2.0406],[3870.7,0.51656],[3870.0,1.29164],[3869.8,3.2078],[3869.7,1.29174]],[[3870.9,2.28622646],[3871.0,61.6968],[3871.2,0.51651],[3871.5,1.39208072],[3871.9,1.29105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754601967105,[[3870.3,2.53842],[3869.9,1.29167],[3869.7,0.20324105],[3869.6,1.29177],[3128.1,1.1307625]],[[3870.4,41.5876],[3870.5,3.2078],[3870.6,17.682],[3870.7,0.51657],[3870.9,0.2011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602040464,[[3869.2,1.9719],[3869.1,0.51676],[3868.8,1.292],[3868.5,1.29211],[3868.4,3.2078]],[[3869.3,44.5411],[3869.4,17.673],[3869.5,0.3719],[3869.6,0.3827],[3869.8,0.51669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602112512,[[3870.5,1.9294],[3870.4,0.51659],[3870.2,0.20584678],[3870.1,3.2078],[3870.0,1.29162]],[[3870.6,40.8],[3870.7,0.51657],[3870.8,0.811],[3871.0,17.9895],[3873.1,3.24910115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602148633,[[3871.7,1.32592],[3871.5,0.37],[3871.4,0.4156],[3871.3,3.2078],[3871.2,1.2912]],[[3871.8,1.8751],[3871.9,0.5164],[3872.2,20.8308],[3872.5,0.70899673],[3872.6,1.29078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602172150,[[3871.9,1.43769],[3871.7,3.6237],[3871.6,1.29108],[3871.4,1.29114],[3871.2,17.611]],[[3872.0,1.8371],[3872.5,18.12732],[3872.6,44.0078],[3873.0,1.29065],[3875.5,4.64157307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602214282,[[3873.4,2.32859],[3873.3,17.6],[3873.0,4.4984],[3872.6,1.29073],[3872.2,1.29087]],[[3873.5,1.8801],[3873.6,3.2078],[3873.9,0.70835851],[3874.0,1.0],[3874.1,18.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602253522,[[3874.3,1.8198],[3874.2,0.51608],[3874.1,17.588],[3873.8,4.49814],[3871.9,8.949]],[[3874.4,1.5579],[3874.5,0.51606],[3874.7,0.1593],[3874.8,4.1484673],[3874.9,17.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602337990,[[3872.2,19.3622],[3872.1,3.72416],[3871.8,1.30116],[3871.7,37.36987796],[3871.4,1.29115]],[[3872.3,40.8],[3872.6,0.437],[3872.7,0.3192],[3872.8,0.82628],[3873.4,18.87852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602378620,[[3872.0,19.3356],[3871.9,0.5164],[3871.8,3.21793],[3871.6,1.29109],[3870.7,2.58281]],[[3872.1,41.8874],[3872.3,0.51636],[3872.5,17.587],[3872.7,3.2078],[3872.9,1.29069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602426041,[[3869.7,19.4187],[3869.6,0.5167],[3869.3,1.29185],[3869.2,3.2078],[3867.3,4.62509635]],[[3869.8,42.5609],[3869.9,0.51667],[3870.1,17.596],[3870.3,1.29156],[3870.8,1.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602453555,[[3870.0,23.14515],[3869.8,1.29171],[3869.6,1.29177],[3868.8,40.43856744],[3868.1,4.88057178]],[[3870.1,40.8],[3870.4,0.4097],[3870.5,0.3004],[3870.6,0.3094],[3870.7,17.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602518296,[[3869.3,5.44314],[3869.2,17.592],[3869.0,1.29196],[3867.7,3.50190822],[3854.8,302.318]],[[3869.4,2.04823088],[3869.7,0.5167],[3869.8,40.8],[3869.9,3.2078],[3871.5,4.90312653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602529508,[[3869.3,19.45064],[3869.2,3.2078],[3869.0,1.29196],[3868.1,5.82210744],[3866.9,6.01262525]],[[3869.4,42.07147021],[3869.6,0.51671],[3870.1,3.2078],[3870.3,1.39208072],[3870.5,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602634172,[[3865.8,1.7124],[3865.7,0.51722],[3865.0,4.50108],[3864.9,0.93144801],[3864.8,1.29335]],[[3865.9,44.0078],[3866.4,0.9890078],[3866.5,18.0708],[3866.8,1.29269],[3867.2,1.29256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602657389,[[3865.5,1.7086],[3865.4,0.51725],[3864.9,4.13924801],[3864.7,1.29337],[3864.3,1.2935]],[[3865.6,41.0520388],[3865.7,17.747],[3865.8,0.81952],[3865.9,3.9225],[3866.5,1.39208072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602709234,[[3869.5,0.9297],[3869.4,0.51672],[3869.2,3.2078],[3869.1,1.91834546],[3868.3,17.728]],[[3869.6,2.0878],[3869.7,0.68787148],[3869.8,0.51668],[3870.1,3.2078],[3870.3,19.02854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602757176,[[3869.8,1.39157],[3869.6,3.2078],[3869.4,1.54241],[3868.2,3.23756744],[3867.6,4.62509635]],[[3869.9,2.1131],[3870.2,1.44178181],[3870.3,17.737],[3870.5,3.2078],[3870.6,1.37605583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602797716,[[3869.7,1.4249],[3869.6,0.51669],[3869.4,0.2363],[3869.2,4.70621149],[3869.1,0.34764546]],[[3869.8,2.0539],[3870.0,0.51665],[3870.3,3.2078],[3870.4,0.692042],[3870.5,1.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602836441,[[3868.1,1.244],[3868.0,0.5169],[3867.9,0.218],[3867.6,0.2242],[3867.5,2.5849]],[[3868.2,5.93786777],[3868.4,0.25893118],[3868.5,0.51685],[3869.8,37.225],[3869.9,2.32078653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602872981,[[3866.6,0.51709],[3866.2,1.29288],[3866.1,3.41183015],[3865.9,1.29297],[3865.6,17.647]],[[3866.8,0.51708],[3867.2,3.2078],[3867.4,0.25416346],[3867.5,1.29247],[3867.6,0.70938318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602936130,[[3864.4,1.9558],[3864.0,0.51743],[3863.7,3.2078],[3863.3,1.29385],[3863.2,1.29389]],[[3864.5,1.29728],[3864.7,3.2078],[3864.9,1.40600428],[3865.0,1.29331],[3865.3,1.29322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754602970766,[[3864.9,1.9782],[3864.6,0.51736],[3864.0,3.2078],[3862.7,3.25405214],[3862.0,4.62509635]],[[3865.0,0.7449],[3865.1,3.72511],[3865.6,0.25845849],[3865.7,19.02406],[3872.9,14.8530338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603032809,[[3862.4,0.01297891],[3862.0,0.4205],[3861.8,3.2078],[3861.6,0.3774],[3861.5,0.3577]],[[3862.5,20.84977459],[3862.6,3.2078],[3863.2,2.68401428],[3863.3,2.58772],[3863.4,1.29383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603047126,[[3861.2,1.1843],[3861.1,0.361],[3860.9,0.51786],[3860.8,3.5756],[3860.3,1.4968712]],[[3861.3,1.98],[3861.5,0.51778],[3861.7,17.874],[3862.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603122497,[[3862.2,1.88678],[3861.9,0.6105],[3861.6,1.29439],[3861.4,3.2078],[3861.3,1.29448]],[[3862.3,21.3258],[3862.7,0.4329],[3862.8,0.9029],[3862.9,0.3339],[3863.2,0.72775126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603189336,[[3862.1,1.1493],[3861.9,0.8242],[3861.8,0.51773],[3861.3,3.2078],[3860.9,1.29462]],[[3862.2,1.3216],[3862.3,3.93487796],[3862.4,18.40567],[3862.9,1.39010428],[3864.2,3.24910115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603239386,[[3863.0,0.03555197],[3862.6,0.7345],[3862.4,0.4189],[3862.1,3.2078],[3862.0,1.29427]],[[3863.1,2.04082757],[3863.2,3.72536],[3863.3,19.23108749],[3863.5,1.29379],[3864.2,2.32078653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603268199,[[3871.9,0.51639],[3871.5,0.4424],[3871.3,3.2078],[3871.1,1.29122],[3870.5,1.29142]],[[3872.0,2.5488],[3872.2,3.2078],[3873.9,56.41433],[3874.1,0.20555415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603302221,[[3878.9,0.76466],[3878.8,3.2078],[3878.5,0.1105],[3878.4,1.2888],[2960.6,1.24198504]],[[3879.0,1.9842],[3879.3,0.51541],[3879.9,3.2078],[3880.0,3.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603339244,[[3885.1,0.7908],[3885.0,22.61135],[3883.5,1.28713],[2946.6,1.25125358],[2932.7,1.26052213]],[[3885.9,0.51453],[3886.0,0.372],[3886.2,3.2078],[3886.9,1.28601],[3887.6,1.28581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603365271,[[3880.5,1.80645],[3880.1,0.51531],[3879.9,1.2883],[3879.3,19.34],[3878.7,25.7748]],[[3880.6,3.2078],[3881.1,0.4334],[3882.1,1.28763],[3882.3,1.28755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603450209,[[3875.2,0.51595],[3874.8,1.3753],[3874.6,3.2078],[3874.4,1.40778828],[3874.3,1.29018]],[[3875.4,3.2078],[3875.6,0.4749],[3876.1,1.28961],[3877.0,1.0],[3877.8,7.5244461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603461413,[[3872.5,4.21049714],[3872.4,1.29081],[3872.1,1.29088],[3872.0,37.163],[3871.5,2.58221]],[[3873.2,2.3085],[3873.3,0.51621],[3873.9,1.29032],[3874.2,3.2078],[3874.3,1.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603508243,[[3870.9,3.2078]],[[3871.2,0.51647],[3871.5,0.4871],[3871.7,0.4478],[3871.8,0.4487],[3871.9,1.29096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603538474,[[3870.5,3.2078],[3870.3,0.99469],[3870.2,0.4509],[3870.1,0.458],[3869.7,1.29167]],[[3870.6,1.3624],[3870.7,0.51655],[3871.2,1.29121],[3871.4,3.2078],[3871.5,19.66212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603593622,[[3873.8,3.9056],[3873.7,0.51613],[3873.2,1.2905],[3873.1,1.0],[3872.9,1.2906]],[[3873.9,0.4742],[3875.4,1.28982],[3877.9,232.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603625149,[[3878.8,0.97986],[3878.7,3.4898],[3878.6,0.4502],[3878.3,1.28883],[3877.9,1.28894]],[[3879.4,4.18649],[3879.5,18.245],[3879.8,37.136],[3880.1,1.28826],[3881.5,234.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603702821,[[3873.9,1.79448406],[3873.7,4.2078],[3873.3,0.55119],[3873.1,0.14779044],[3872.7,1.29067]],[[3874.0,2.8696],[3874.5,19.50411],[3874.6,3.2078],[3874.9,1.28999],[3875.8,2.84317875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603744644,[[3873.3,1.56439],[3873.1,3.2078],[3872.5,1.45534359],[3871.3,2.58229],[3849.8,255.477]],[[3873.4,1.0055],[3873.5,0.51618],[3873.6,0.4337],[3874.0,18.186],[3874.1,1.29025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603800498,[[3869.5,2.3558],[3869.1,0.51675],[3868.9,3.2078],[3868.4,1.29212],[3868.2,1.29217]],[[3869.6,0.3598],[3870.1,3.2078],[3870.7,18.155],[3871.8,0.17009905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603835325,[[3869.7,2.3721],[3869.5,1.0],[3869.3,3.72452],[3867.7,37.207],[3867.6,18.141]],[[3869.8,0.83397],[3870.0,3.7261],[3870.3,1.29151],[3870.4,18.152],[3870.5,1.29146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603874148,[[3867.7,2.119],[3867.5,0.51696],[3866.9,1.29264],[3866.6,3.2078],[3866.5,1.29276]],[[3867.8,18.127],[3867.9,3.2078],[3868.1,1.50091],[3868.2,0.4103],[3868.3,37.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603929184,[[3869.2,1.4248],[3869.1,0.4845],[3869.0,3.2078],[3868.9,1.0],[3868.8,1.29198]],[[3869.3,2.3983],[3869.4,18.095],[3869.7,0.51669],[3870.2,3.2078],[3870.3,1.29153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754603995937,[[3871.9,1.0321],[3871.8,1.51639],[3871.7,3.2078],[3871.5,0.5015],[2932.7,1.26052213]],[[3872.0,2.3913],[3872.1,0.51636],[3872.6,21.2538],[3872.8,38.49468],[3874.2,0.26185896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604035157,[[3871.0,5.5647],[3870.9,0.5165],[3870.3,1.29147],[3868.0,2.581],[2960.6,1.24198504]],[[3871.1,2.3395],[3871.5,0.51643],[3872.0,4.49871],[3872.4,1.29078],[3872.5,18.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604056557,[[3873.3,4.7702],[3873.0,1.96582],[3872.5,0.18856124],[3858.2,302.092],[3811.2,0.73221506]],[[3873.4,2.85567],[3873.8,19.27931],[3874.0,1.0],[3874.2,1.29018],[3874.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604109909,[[3874.4,2.2535],[3874.3,3.72385],[3873.9,0.19603591],[3873.3,1.29044],[3873.1,17.935]],[[3874.5,2.2609],[3875.2,3.2078],[3875.5,1.28976],[3875.9,1.28962],[3879.0,0.1944407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604138530,[[3876.1,2.2285],[3875.7,0.51587],[3875.5,3.2078],[3875.1,1.28986],[3874.7,1.28998]],[[3876.2,0.95821],[3876.3,3.2078],[3876.4,18.4095],[3876.5,37.5918],[3876.7,1.28936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604168954,[[3877.9,0.51557],[3877.4,3.2078],[3877.2,1.19456222],[3877.1,1.28918],[3876.7,1.28931]],[[3878.5,0.5155],[3878.6,0.4666],[3878.7,0.9118],[3879.0,18.068],[3879.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604232109,[[3874.8,1.0],[3874.4,0.51603],[3874.3,1.376],[3874.0,3.2078],[3873.9,0.92928406]],[[3874.9,1.85927],[3875.4,3.2078],[3875.5,2.68299961],[3875.6,0.22201796],[3875.8,1.28964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604263132,[[3874.4,1.3726],[3874.1,4.2078],[3874.0,0.51609],[3873.5,1.2904],[3872.9,3.25109726]],[[3874.5,1.49905117],[3874.9,0.479],[3875.0,6.20220554],[3875.1,18.142],[3875.4,3.14742948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604288958,[[3872.6,1.3344],[3872.5,0.51629],[3872.3,3.2078],[3871.8,1.59077],[3871.5,1.29106]],[[3872.7,18.108],[3872.8,0.51625],[3873.0,3.2692],[3873.3,38.45247],[3873.7,1.29036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604309955,[[3875.0,0.4461],[3874.8,3.96559359],[3874.6,1.0],[3874.1,1.29011],[3874.0,0.19916628]],[[3875.8,0.4131],[3876.0,1.34133],[3876.1,3.6718],[3876.3,1.28942],[3877.4,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604344982,[[3878.3,5.1385],[3877.7,0.51557],[3876.9,1.2892],[3876.1,2.57889],[3875.9,4.88406524]],[[3878.4,0.4466],[3878.5,0.51547],[3878.9,19.61917],[3879.2,3.2078],[3880.9,1.85763948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604372193,[[3876.5,0.8809],[3876.4,3.2078],[3876.1,1.28945],[3875.8,1.28957],[3874.4,13.5930987]],[[3877.1,18.4497],[3877.2,0.51564],[3877.6,3.2078],[3878.3,1.39376391],[3879.7,3.25086909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604422150,[[3873.7,1.2981],[3873.6,0.51611],[3873.3,3.2078],[3873.1,1.29046],[3872.7,2.29059]],[[3873.8,18.039],[3874.3,3.2078],[3874.5,0.0485],[3875.1,39.84057391],[3875.3,1.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604465791,[[3869.7,1.2894],[3869.6,0.51662],[3869.5,3.2078],[3868.8,2.29173],[3868.6,1.29188]],[[3869.8,18.111],[3870.1,0.51656],[3870.4,3.2078],[3870.6,0.4103],[3870.7,1.29122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604507402,[[3876.4,1.3392],[3876.3,3.2078],[3876.2,0.9999],[3875.9,0.51578],[3875.3,1.28964]],[[3876.5,0.51572],[3876.8,1.28919],[3876.9,1.3232],[3877.0,1.0],[3877.1,18.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604527320,[[3875.7,4.4983],[3875.5,0.51583],[3874.8,2.28973],[3874.0,39.73315],[3873.7,20.32502524]],[[3875.8,1.3168],[3876.2,0.6469947],[3876.3,1.39376391],[3876.4,0.22791652],[3877.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604554039,[[3876.0,0.9999],[3875.5,3.2078],[3875.3,0.4188],[3875.2,0.96437],[3135.7,0.3]],[[3876.1,1.3285],[3876.2,0.51575],[3876.3,18.029],[3876.5,3.2078],[3876.7,1.28924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604587478,[[3876.9,4.0704],[3876.4,0.51571],[3876.0,0.4488],[3875.5,1.28957],[3875.4,3.59462524]],[[3877.0,0.51565],[3877.3,0.4259],[3877.4,18.4607],[3877.5,0.4188],[3877.7,1.28889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604612594,[[3877.0,3.2078],[3876.8,0.51566],[3876.4,0.20291043],[3876.1,1.28936],[3875.8,2.30502524]],[[3877.1,0.8716],[3877.2,0.96001],[3878.0,1.28879],[3878.1,3.2078],[3878.2,18.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604673235,[[3878.7,1.2942],[3878.5,4.2077],[3878.4,0.51544],[3877.8,1.28883],[3876.9,2.50756278]],[[3878.8,0.51541],[3879.1,18.9029],[3879.4,4.49613],[3880.0,2.28812],[3880.8,2.57571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604711269,[[3882.4,0.8444],[3882.3,3.2078],[3882.0,0.9999],[3881.5,0.20653896],[3880.7,1.28785]],[[3882.5,0.4088],[3882.6,0.5149],[3882.9,18.095],[3883.0,1.0],[3883.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604729476,[[3882.8,3.2078],[3882.5,0.9999],[3882.1,0.51495],[3881.7,37.092],[3881.5,0.20653896]],[[3882.9,1.72595],[3883.2,1.28702],[3883.5,18.169],[3883.6,1.28689],[3883.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604755198,[[3880.5,4.4713],[3880.3,0.51518],[3879.9,0.92784701],[3879.8,1.28815],[3879.7,0.2008161]],[[3880.6,0.8455],[3881.1,18.175],[3881.5,40.2988],[3882.9,2.57425],[3883.0,1.85763948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604783910,[[3885.4,1.2335],[3884.8,1.28662],[3884.3,1.28677],[3883.4,0.26248637],[3883.1,23.35374]],[[3885.7,18.207],[3886.0,1.83254],[3887.5,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604809729,[[3884.7,0.3973],[3884.3,0.92431],[3884.1,0.4266],[3884.0,0.9999],[3883.8,3.2078]],[[3884.8,0.4263],[3884.9,0.51464],[3885.1,3.8756662],[3885.2,18.251],[3885.6,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604869380,[[3885.5,0.8327],[3885.4,0.9999],[3885.3,0.51458],[3885.1,0.4241],[3884.9,3.2078]],[[3885.6,21.7174],[3885.7,0.51453],[3886.0,0.0925],[3886.6,2.57209],[3886.8,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604909997,[[3885.4,1.4063],[3885.1,0.4158],[3884.8,0.547],[3884.7,3.72242],[3875.8,27.6]],[[3885.5,19.37055],[3885.7,3.2078],[3886.0,1.36509],[3886.1,1.28621],[3886.4,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604958623,[[3883.4,2.0699],[3883.0,4.2077],[3882.9,0.51486015],[3882.2,1.2874],[3882.0,1.28745]],[[3883.5,18.57679],[3883.7,0.2681],[3883.8,0.3785],[3884.0,0.3738],[3884.3,1.28672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754604971632,[[3885.1,0.6593],[3884.7,3.6384],[3883.9,1.49124949],[3883.6,1.28692],[3883.0,2.30502524]],[[3885.2,1.1875],[3885.3,18.4401],[3885.7,40.2878],[3886.2,2.57218],[3886.5,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605000639,[[3882.4,1.2051],[3882.2,0.51496],[3882.1,3.2078],[3881.6,1.28758],[3881.4,0.20466333]],[[3882.5,0.51491],[3882.8,18.051],[3883.0,0.3767],[3883.1,0.2678],[3883.5,4.49479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605042566,[[3882.8,1.1594],[3882.6,3.2078],[3882.2,0.2088079],[3881.8,1.28751],[3113.0,0.01]],[[3882.9,0.51487],[3883.2,1.63087],[3883.3,18.4004],[3883.4,3.2078],[3884.4,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605098607,[[3882.8,0.7506],[3882.7,0.4357],[3882.6,0.51489],[3882.5,3.2078],[3882.1,0.9999]],[[3883.2,0.51483],[3883.6,0.7714],[3883.8,1.28688],[3883.9,0.3838],[3884.0,4.49463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605129325,[[3885.2,0.3765],[3885.0,0.4152],[3884.8,3.2078],[3884.7,0.3749],[3883.8,1.28684]],[[3885.3,1.9663],[3885.7,1.28624],[3885.8,1.28623],[3885.9,18.012],[3886.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605160751,[[3881.5,2.1698],[3881.3,3.2078],[3881.0,0.51512],[3880.7,0.20243217],[3880.5,37.071]],[[3881.6,0.51504],[3882.0,19.1573],[3882.1,1.28745],[3882.3,3.2078],[3882.5,1.28731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605192779,[[3880.1,1.9438],[3880.0,3.2078],[3879.9,0.92784701],[3879.7,0.51528],[3876.7,2.577]],[[3880.2,2.25714664],[3880.3,18.52923],[3880.7,1.64672],[3881.5,1.85763948],[3883.0,4.6440987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605231006,[[3881.4,1.3559],[3881.2,0.4531],[3881.1,3.5897],[3880.2,1.28807],[3879.5,2.29166072]],[[3881.5,2.39496],[3881.6,17.999],[3881.9,3.2078],[3882.3,1.28739],[3882.7,1.28727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605265326,[[3881.7,0.251],[3881.4,1.1668],[3881.3,3.2078],[3880.8,1.28787],[3880.5,1.28796]],[[3881.8,0.25984107],[3882.1,17.983],[3882.2,0.4454],[3882.3,1.28741],[3882.5,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605321885,[[3887.6,1.5721],[3887.2,0.51429],[3886.7,0.9999],[3886.3,1.28604]],[[3887.7,1.64963],[3887.9,17.929],[3888.1,3.2078],[3888.2,1.28543],[3888.5,1.28533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605366900,[[3883.7,3.2078],[3883.5,0.9999],[3883.2,0.3594],[3883.0,0.20696523],[3882.2,3.58713023]],[[3883.8,2.41355],[3884.2,1.28678],[3884.3,3.2078],[3884.6,0.68072739],[3884.7,1.50766092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605396229,[[3884.3,1.8882],[3883.7,3.2078],[3883.3,2.28692],[3882.9,2.21428015],[3881.4,4.6440987]],[[3884.4,42.68787],[3884.6,3.2078],[3884.7,17.919],[3884.8,1.28656],[3885.7,3.96630391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605413951,[[3886.4,0.5144],[3886.0,1.28612],[3885.9,4.2077],[3885.1,1.28641],[3883.6,3.25109726]],[[3886.5,2.56669],[3888.4,0.3673],[3888.5,0.371],[3888.9,0.43],[3889.2,3.25086909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605457989,[[3886.7,1.1621],[3886.4,0.65409],[3886.2,0.3842],[3886.1,3.2078],[3885.9,1.28615]],[[3886.8,2.44214],[3887.0,40.8],[3887.3,4.10346277],[3887.4,17.992],[3888.1,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605489412,[[3887.2,1.9564],[3887.1,0.5143],[3886.6,3.2078],[3886.4,1.286],[3886.0,1.28611]],[[3887.3,1.2592],[3887.4,18.43728],[3887.5,40.8],[3887.8,3.2078],[3888.1,1.28547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605548755,[[3888.9,2.46226],[3888.6,5.49295],[3888.2,1.28537],[3887.7,20.47711],[3887.3,2.57138]],[[3889.0,1.00506046],[3889.1,0.00766561],[3889.5,0.16865803],[3889.6,3.5793],[3889.7,0.51396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605584971,[[3885.6,1.875],[3885.3,0.4411],[3885.2,3.2078],[3884.8,0.5146],[3883.8,1.28683]],[[3885.7,41.31628],[3885.8,17.904],[3886.1,1.2861],[3886.2,3.2078],[3886.5,1.28595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605623891,[[3885.2,1.9613],[3885.1,3.2078],[3885.0,0.0343],[3884.9,0.51459],[3884.5,1.2866]],[[3885.3,0.51454],[3885.6,17.899],[3885.7,1.70986],[3885.8,0.3653],[3885.9,1.0415653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605653113,[[3883.7,2.4751],[3883.6,0.51477],[3883.3,3.2078],[3883.2,1.28706],[3881.9,18.15975943]],[[3883.8,60.6176],[3884.0,3.2078],[3884.4,0.51468],[3884.9,1.28655],[3885.4,38.34338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605686539,[[3884.0,0.9999],[3883.7,0.51476],[3883.5,0.3452],[3883.3,3.9911],[3883.2,1.28708]],[[3884.1,20.32691],[3884.3,3.5897],[3884.5,3.2078],[3885.0,2.57302],[3885.3,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605735184,[[3884.6,2.70717],[3884.3,3.2078],[3884.0,1.28686],[3883.8,20.42987],[3883.1,3.25109726]],[[3884.7,3.20697096],[3885.2,40.8],[3885.3,17.856],[3885.4,0.51457],[3885.9,1.28629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605798423,[[3884.7,2.17376],[3884.4,0.4063],[3884.2,1.51463],[3882.7,3.25109726],[3881.5,6.03732831]],[[3884.8,5.6035],[3885.1,21.53642],[3885.2,40.8],[3886.1,1.28622],[3886.2,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605817138,[[3883.5,0.9999],[3883.2,0.51485],[3882.9,4.13493015],[3882.8,0.1701],[3882.4,1.2874]],[[3883.6,20.35431],[3884.0,44.0078],[3884.1,1.28688],[3884.2,3.5897],[3884.9,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605863870,[[3882.3,2.26497],[3882.2,3.2078],[3881.7,1.30542],[3881.5,2.57539],[3881.4,1.28773]],[[3882.4,4.8845],[3882.7,0.8418],[3883.3,40.8],[3883.4,17.809],[3883.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605899387,[[3883.2,1.83925],[3883.0,0.423],[3882.9,3.2078],[3882.8,0.4778],[3882.6,1.28731]],[[3883.3,2.3169],[3883.5,17.846],[3883.6,0.51481],[3883.8,40.8],[3883.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605922702,[[3883.4,1.5695],[3883.2,0.51485],[3883.1,3.6515],[3882.7,1.2873],[3882.0,0.25744462]],[[3883.5,20.1446],[3883.8,40.8],[3884.3,3.2078],[3885.3,1.39376391],[3886.2,2.32204935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605959229,[[3885.7,0.4738],[3885.5,3.2078],[3885.4,1.4916],[3885.3,0.51456],[3885.2,0.4093]],[[3885.8,42.17611],[3885.9,18.037],[3886.0,1.0],[3886.3,1.70561],[3887.3,1.39376391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754605997649,[[3882.5,6.5104],[3882.4,0.51495],[3882.0,1.2875],[3881.7,1.2876],[3880.4,3.50479669]],[[3882.6,58.691],[3882.9,0.5149],[3883.2,0.8915],[3883.4,0.3925],[3883.6,1.28701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606062300,[[3883.1,1.5471268],[3882.9,3.2078],[3882.7,0.5149],[3882.2,1.28743],[3881.0,3.45532323]],[[3883.2,59.37156697],[3883.3,37.086],[3883.4,0.4352],[3883.5,3.2078],[3883.6,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606099034,[[3885.9,0.0119268],[3885.7,0.9999],[3885.3,3.6756],[3884.9,0.51461],[3128.1,1.1307625]],[[3886.0,62.37257],[3886.3,3.2078],[3886.5,1.28603],[3886.6,1.28601],[3887.1,2.57168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606143281,[[3886.9,1.7313],[3886.7,0.51437],[3886.6,3.2078],[3886.5,1.4342],[3886.0,1.28616]],[[3887.0,20.73452144],[3887.1,41.31433],[3887.7,4.49345],[3887.8,1.38620512],[3889.0,15.16906046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606166993,[[3886.8,1.7053],[3886.7,3.72217],[3885.1,2.57292],[3884.9,21.04809726],[3883.0,7.43055792]],[[3886.9,19.2366],[3887.1,41.31434],[3887.7,4.49346],[3888.0,1.28553],[3889.7,3.25086909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606200915,[[3888.3,0.2703],[3888.0,0.4127],[3887.8,0.51423],[3887.5,3.2078],[3887.4,0.4553]],[[3888.4,43.18552886],[3888.5,3.72195],[3888.6,17.789],[3888.8,1.28529],[3889.0,2.39126558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606250672,[[3886.3,0.4455],[3885.9,0.8741],[3885.8,0.9999],[3885.6,3.2078],[3882.4,6.03732831]],[[3886.4,59.17212],[3886.8,1.29475],[3886.9,3.2078],[3887.1,1.28584],[3887.3,1.28577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606304526,[[3882.9,2.60143015],[3882.7,0.4446],[3882.4,3.2078],[3882.2,0.9999],[3881.9,0.51501]],[[3883.0,60.37928623],[3883.1,0.51486],[3883.2,3.2078],[3883.3,37.078],[3883.4,2.67327512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606332258,[[3883.2,0.7126],[3882.6,4.2077],[3882.4,1.28737],[3882.2,1.28743],[3882.0,0.21047309]],[[3883.3,38.86353],[3884.0,1.38620512],[3884.5,4.43104948],[3884.8,2.32204935],[3888.0,9.2881974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606372574,[[3883.4,4.9056],[3883.2,0.51484],[3883.1,0.9999],[3882.8,1.28723],[3881.7,3.25109726]],[[3883.5,19.9248],[3883.6,0.51479],[3883.7,40.8],[3884.1,37.082],[3884.4,4.59400512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606401605,[[3879.9,3.03694701],[3879.6,0.51531],[3879.1,2.28835],[3878.7,1.28857],[3877.8,0.26009499]],[[3880.0,62.118],[3880.1,0.51525],[3880.2,0.2941],[3880.4,0.4469],[3880.6,1.28798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606431537,[[3881.3,2.1735],[3881.2,0.5151],[3880.7,0.9999],[3880.5,0.21068593],[3880.4,3.2078]],[[3881.4,21.3515],[3881.7,0.93234],[3881.8,0.7386],[3882.1,0.22007865],[3882.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606504677,[[3881.1,2.62571],[3880.8,0.9999],[3880.6,1.28793],[3880.5,3.2078],[3880.3,1.28806]],[[3881.2,19.9357],[3881.3,40.8],[3881.6,3.2078],[3882.0,1.28752],[3882.3,1.28741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606511692,[[3882.4,1.676],[3882.2,1.51486],[3882.1,3.2078],[3882.0,0.4346],[3881.0,0.26088468]],[[3882.5,19.9347],[3882.7,0.51491],[3882.9,3.2078],[3883.1,40.8],[3883.3,1.28709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606582439,[[3881.2,2.2538],[3881.0,0.4019],[3880.9,0.91304],[3880.5,1.28798],[3880.4,3.2078]],[[3881.3,60.7357],[3881.4,0.51508],[3881.6,3.2078],[3881.7,1.28763],[3882.0,1.28749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606617556,[[3883.9,2.2417],[3883.6,0.4164],[3883.5,0.72409631],[3883.4,3.2078],[3882.5,1.28731]],[[3884.0,20.32183],[3884.4,4.49451],[3884.8,42.08659],[3885.2,1.28646],[3896.1,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606679305,[[3882.5,0.51492],[3882.3,1.4473],[3882.2,3.603],[3882.1,1.68614],[3881.7,2.30632462]],[[3882.6,1.381],[3882.7,18.28291],[3883.1,3.2078],[3883.4,42.08706],[3884.0,38.46920512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606691410,[[3883.8,3.55975],[3883.6,3.2078],[3883.4,1.49524481],[3883.0,1.28713],[3882.6,2.30632462]],[[3883.9,19.132],[3884.2,0.51471],[3884.4,40.8],[3884.5,3.2078],[3885.1,39.75370512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606764755,[[3885.0,0.51459],[3884.9,0.8248],[3884.5,1.28666],[3884.4,3.2078],[3884.1,1.28678]],[[3885.6,3.72232],[3885.8,0.4011],[3885.9,17.705],[3886.0,2.28618],[3886.4,1.28607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606805005,[[3886.6,0.3876],[3886.3,0.4362],[3886.1,0.3879],[3885.8,3.2078],[3885.6,0.20699067]],[[3886.7,18.5479],[3886.9,3.2078],[3887.0,1.28585],[3887.4,1.37573],[3895.4,43.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606847935,[[3888.1,3.2078],[3886.9,1.28586],[3886.7,1.28592],[3886.5,18.08],[3886.2,37.041]],[[3888.2,0.5433],[3888.5,1.1683],[3888.7,0.51412],[3889.0,19.08506046],[3889.5,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606872344,[[3903.9,4.12994296],[3903.7,0.51213],[3903.3,0.4068],[3903.0,0.4055],[3902.9,0.4364]],[[3904.0,0.8379],[3904.2,0.4257],[3905.1,4.07059],[3905.7,3.2078],[3905.8,36.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606895756,[[3904.8,4.08107479],[3904.7,0.7935],[3904.5,1.34455685],[3904.3,1.28018],[3903.9,2.80636296]],[[3905.6,24.306],[3905.7,40.8],[3906.1,3.2078],[3907.6,2.55829],[3914.5,9.2881974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606922380,[[3908.8,3.2078],[3908.5,1.12843],[3908.3,0.8254],[3908.2,0.783],[3907.6,1.27911]],[[3908.9,65.1728],[3909.1,0.51146],[3909.2,2.0464],[3909.6,3.2078],[3909.8,1.27844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754606954904,[[3904.0,3.2078],[3903.9,0.92214296],[3903.3,0.89369719],[3903.1,1.4492],[3903.0,2.2119457]],[[3904.1,24.5748],[3904.2,0.51207],[3904.9,40.0738],[3905.4,1.27983],[3906.4,2.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607007647,[[3905.4,0.334754],[3904.9,3.2078],[3904.8,0.9941],[3903.8,1.28025],[3903.5,1.28034]],[[3905.5,5.26798],[3905.8,21.183],[3906.1,5.76685],[3906.2,40.8],[3907.6,39.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607019751,[[3904.0,1.6466],[3903.9,0.9999],[3903.7,3.71991],[3902.9,2.6210757],[3902.3,1.7873943]],[[3904.1,1.0674],[3904.2,0.51205],[3904.4,40.8],[3904.5,1.6404],[3904.6,20.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607063881,[[3900.5,1.8665],[3900.2,0.51256],[3899.8,1.8108],[3899.6,3.2078],[3899.5,1.28165]],[[3900.6,21.1385],[3900.7,0.5125],[3900.8,40.8],[3900.9,3.2078],[3901.2,2.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607095985,[[3901.7,3.6194],[3901.6,0.51237],[3901.4,1.7873943],[3901.3,4.48884],[3901.0,3.5153929]],[[3901.8,19.869],[3902.0,0.51233],[3902.1,0.2609],[3902.2,40.8],[3902.4,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607149424,[[3907.3,0.8504],[3906.8,3.2078],[3906.0,1.81264993],[3905.9,21.28435609],[3905.7,39.1072429]],[[3907.9,1.8174],[3908.0,3.2078],[3908.1,0.0144],[3908.3,1.2788],[3908.4,0.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607190565,[[3905.5,0.8981],[3905.4,1.51099],[3905.3,3.2078],[3905.2,0.7592],[3905.0,0.51194]],[[3905.7,0.8812],[3905.9,20.12983],[3906.2,3.2078],[3906.4,36.867],[3906.5,0.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607221485,[[3911.7,1.2607],[3911.6,0.8363],[3911.5,0.51109],[3910.7,1.27801],[3910.6,3.2078]],[[3911.8,19.502],[3911.9,3.2078],[3912.0,0.9621],[3912.3,0.7381],[3912.9,1.27731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607245197,[[3918.9,3.4e-06],[3918.7,0.51016],[3918.2,0.8],[3918.1,0.8248],[3917.9,3.2078]],[[3919.0,2.06865803],[3919.1,3.2078],[3919.6,19.974],[3920.3,1.27495],[3920.7,36.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607272412,[[3917.7,4.17112694],[3917.6,3.2078],[3915.9,37.66531715]],[[3918.5,0.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607308037,[[3920.8,0.8152],[3920.6,3.2078],[3919.5,2.2342429],[3919.2,1.27526],[3918.9,3.1279401]],[[3921.8,2.8205],[3921.9,20.8534],[3922.0,4.2078],[3922.5,1.27422],[3923.9,0.16252178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607328049,[[3921.9,0.50976],[3921.4,1.27453],[3921.3,2.716],[3921.2,3.2078],[3921.0,1.27469]],[[3922.1,2.8205],[3922.4,3.2078],[3923.2,1.27398],[3924.1,1.3633131],[3924.5,1.8177508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607371270,[[3923.4,0.9999],[3923.1,3.2078],[3922.9,0.50962],[3922.8,2.7641],[3921.8,1.27443]],[[3923.5,63.2532],[3923.6,0.50954],[3923.9,3.2078],[3924.2,1.27366],[3924.7,1.27351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607416115,[[3922.5,1.1368],[3922.4,0.50969],[3922.2,3.2078],[3921.9,0.91791073],[3920.3,41.79867]],[[3922.9,0.50963],[3923.0,60.94448871],[3923.5,1.27389],[3924.2,3.0914308],[3924.7,2.2721886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607444638,[[3923.9,0.50949],[3923.7,2.7397],[3923.5,3.2078],[3923.2,1.27398],[3922.5,2.72488811]],[[3924.2,1.0467],[3924.3,1.7047],[3924.4,40.8],[3924.6,3.2078],[3925.2,1.27336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607462540,[[3924.3,1.2083404],[3924.1,3.2078],[3923.6,2.7148],[3923.4,1.27391],[3923.2,1.80755301]],[[3924.4,3.26693],[3924.6,19.455],[3925.0,1.27341],[3925.3,40.8],[3925.4,4.48108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607499062,[[3920.0,0.8211],[3919.7,0.51004],[3919.6,0.8826],[3919.4,3.2078]],[[3920.1,42.22039491],[3920.2,0.50998],[3920.4,3.2078],[3920.7,1.27479],[3921.1,1.27469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607530390,[[3918.9,4.4382485],[3918.3,0.9999],[3918.2,4.48336],[3916.6,3.1279401],[3915.9,5.38780305]],[[3919.0,61.09864463],[3919.2,0.51011],[3919.3,3.2078],[3919.5,0.8605],[3919.7,2.4620779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607596743,[[3917.5,0.8398],[3917.3,0.9999],[3917.1,1.9646],[3916.9,0.51039],[3915.9,1.27631]],[[3917.6,60.5686],[3917.7,0.5103],[3917.9,0.3034],[3918.0,1.27567],[3918.3,1.27556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607625467,[[3913.6,3.2500785],[3913.3,1.0629],[3913.2,1.35147],[3912.9,0.92002198],[3912.7,1.27736]],[[3913.7,23.7363],[3913.8,0.51081],[3914.1,1.27692],[3914.5,1.2768],[3921.6,12.724256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607659993,[[3908.2,4.5726],[3908.1,0.51154],[3907.7,1.27899],[3907.6,0.19654035],[3907.3,1.27911]],[[3908.3,0.68032449],[3908.5,20.9753779],[3908.9,1.8177508],[3909.1,1.27855],[3909.7,2.55673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607680005,[[3905.8,2.8633],[3905.2,1.27982],[3904.9,1.27989],[3904.2,19.066],[3903.3,0.89577313]],[[3906.5,0.51175],[3906.6,1.1373],[3906.7,0.8935],[3906.9,0.66080196],[3907.0,19.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607709520,[[3907.1,0.51167],[3906.9,3.2078],[3906.3,1.27944],[3906.1,1.27948],[3905.6,2.24880409]],[[3907.5,0.51162],[3907.7,0.21167701],[3907.8,19.005],[3907.9,4.9878],[3908.0,38.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607752568,[[3905.7,1.51175],[3905.5,3.2078],[3905.1,1.27984],[3904.9,0.19832237],[3904.5,2.24880409]],[[3906.1,1.7936],[3906.2,19.7961],[3906.5,4.48719],[3907.1,1.2792],[3907.2,1.37288169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607800990,[[3901.7,1.28095],[3900.7,36.897],[3900.4,2.56274]],[[3903.2,17.6687],[3903.6,3.2078],[3904.0,1.0],[3904.2,1.28015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607818591,[[3907.1,1.235],[3906.8,3.7195],[3905.5,1.27968],[3902.6,25.61278]],[[3907.4,0.51164],[3907.6,18.785],[3907.7,0.867],[3907.8,1.1218],[3907.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607856813,[[3904.4,3.7329],[3903.8,3.2078],[3903.7,1.28029],[3903.3,1.28041],[3903.1,0.19435213]],[[3904.5,18.719],[3904.7,3.2078],[3904.9,0.51197],[3905.1,1.54861245],[3905.4,1.27975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607889041,[[3903.0,4.604],[3902.8,0.9999],[3902.4,3.72008],[3901.4,1.28101],[3901.3,2.24880409]],[[3903.1,4.09839],[3903.3,19.4976],[3903.4,1.28039],[3903.6,3.2078],[3903.8,1.28026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607914268,[[3901.5,1.834],[3901.4,0.51241],[3901.3,3.2078],[3900.9,1.46445213],[3900.6,1.28129]],[[3901.6,4.561],[3901.7,19.13538],[3903.3,2.65880692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607951485,[[3903.0,3.2503125],[3902.7,0.51224],[3902.6,0.9999],[3902.1,1.28079],[3901.9,3.2078]],[[3903.1,26.341],[3903.2,0.51218],[3903.9,36.906],[3908.2,9.0887544],[3909.1,11.51685406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754607996923,[[3901.5,1.2982],[3901.3,0.9999],[3901.2,2.7156],[3900.9,3.90354213],[3898.5,4.4684859]],[[3901.6,63.7349],[3901.7,3.72019],[3902.1,1.28082],[3902.5,1.28072],[3902.7,2.56127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608060367,[[3901.3,3.2078],[3901.2,0.9999],[3901.0,0.7336],[3900.9,1.0509],[3900.8,0.8143]],[[3901.4,4.3804],[3901.5,0.51242],[3901.9,59.159],[3902.1,1.37085],[3902.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608092193,[[3897.9,0.92356239],[3897.2,0.8867],[3897.0,1.8287],[3895.2,2.24880409],[3894.2,2.562]],[[3898.0,61.8757],[3898.1,3.2078],[3898.2,0.51285],[3898.4,1.28205],[3899.3,0.20285067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608137824,[[3896.2,0.8307],[3896.1,0.9999],[3895.8,1.1109],[3895.7,0.823],[3895.6,0.51319]],[[3896.3,18.8371],[3896.5,3.2078],[3896.7,1.28265],[3897.1,3.84755],[3897.5,38.32525063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608152536,[[3896.9,0.51301],[3896.7,2.7772],[3896.5,3.2078],[3896.2,1.40388726],[3895.8,1.28292]],[[3897.1,18.318],[3897.2,0.51299],[3897.3,3.2078],[3897.5,40.8],[3899.4,2.56355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608211491,[[3897.3,2.7903],[3897.0,0.513],[3896.9,3.2078],[3896.2,1.28278],[3896.1,2.24880409]],[[3897.4,40.8],[3897.5,18.409],[3897.6,0.51294],[3897.8,0.5131],[3897.9,1.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608257011,[[3897.4,2.79856],[3897.0,2.10633],[3896.9,3.2078],[3896.7,1.28262],[3896.6,2.56528]],[[3897.5,45.5911],[3897.6,18.38],[3897.7,2.0524],[3898.0,0.51288],[3898.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608297952,[[3897.3,4.6527],[3897.2,0.51298],[3897.0,3.2078],[3896.8,0.09810198],[3896.7,1.28262]],[[3897.4,4.7221],[3897.5,18.84195],[3897.8,44.0078],[3898.1,1.2822],[3898.4,1.28208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608333970,[[3898.7,4.7468],[3898.6,0.51279],[3898.5,0.9999],[3897.9,1.28223],[3897.6,18.296]],[[3898.8,4.7038],[3898.9,18.295],[3899.1,2.56443],[3899.2,40.8],[3899.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608381106,[[3900.1,3.96188253],[3899.8,1.28161],[3899.7,1.01402358]],[[3900.8,2.31749246],[3900.9,1.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608418622,[[3898.0,6.15908],[3897.6,1.28235],[3897.3,18.192],[3897.2,4.49028],[3895.2,5.26137161]],[[3898.1,7.8239],[3898.5,0.3458],[3898.8,40.8],[3898.9,18.70278],[3899.4,1.28176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608454860,[[3894.3,3.2078],[3894.2,0.51338],[3893.8,0.8292],[3893.3,1.28374],[3892.9,20.72271]],[[3894.4,22.5428],[3894.6,0.51334],[3895.2,3.2078],[3895.6,1.38125199],[3895.9,2.56583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608531104,[[3897.7,4.69742123],[3897.4,0.8647],[3897.3,0.51294],[3897.2,3.2078],[3897.1,18.06]],[[3897.8,4.93878],[3898.0,1.0],[3898.1,1.2875],[3898.2,18.07],[3898.4,1.28202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608542804,[[3896.6,4.4645],[3896.5,0.51304],[3896.4,3.2078],[3896.3,0.15984393],[3894.9,2.5663]],[[3896.7,4.4593],[3897.0,0.51299],[3897.4,3.2078],[3897.7,1.28224],[3897.9,1.28221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608596448,[[3894.0,4.4738],[3893.7,4.72112],[3893.3,1.28371],[3891.5,8.949],[3211.9,1.07515123]],[[3894.1,4.91319],[3894.4,0.67514791],[3894.5,3.2078],[3894.8,0.20557878],[3894.9,1.28321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608629577,[[3895.8,4.3153],[3895.6,0.51318],[3895.2,3.2078],[3894.9,1.28318],[3894.8,1.28322]],[[3895.9,1.10764],[3896.3,3.30262882],[3896.4,3.2078],[3896.5,0.20559103],[3896.7,17.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608689100,[[3895.4,4.2077],[3894.8,0.889],[3894.7,1.22149],[3894.2,0.17521302],[3893.7,19.19356]],[[3895.5,5.44674319],[3895.6,17.91],[3896.0,1.28286],[3896.1,5.87184199],[3896.5,4.40385762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608700811,[[3896.1,4.2999],[3896.0,0.51313],[3895.7,3.2078],[3895.6,1.28296],[3895.2,1.28307]],[[3896.2,2.21325319],[3896.3,18.41609],[3896.4,1.593],[3896.7,4.58905199],[3899.4,0.25009226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608776464,[[3899.4,4.1455],[3898.9,0.9999],[3898.7,3.2078],[3898.5,0.5128],[3898.0,40.8]],[[3899.5,23.31284318],[3900.0,1.28155],[3900.2,1.38125199],[3900.3,38.23244],[3906.0,12.724256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608811886,[[3897.3,4.0422],[3897.2,3.2078],[3896.9,0.51301],[3896.4,0.73221506],[3895.9,3.573014]],[[3897.4,0.51296],[3897.6,0.9412],[3897.7,1.5176],[3897.9,1.28222],[3898.1,17.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608844815,[[3897.0,5.1002],[3896.4,3.94001506],[3896.1,1.28281],[3893.4,5.8090317],[3135.7,0.3]],[[3897.1,0.68119469],[3897.2,0.20697676],[3897.3,1.22846],[3897.4,3.17225199],[3897.8,1.83850762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608887953,[[3898.3,1.6216],[3897.9,0.9999],[3897.7,3.2078],[3897.6,1.2823],[3897.3,1.2824]],[[3898.4,0.51282],[3898.7,0.8416],[3898.8,2.20813],[3898.9,0.6807],[3899.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608916371,[[3898.4,4.0028],[3898.2,0.51283],[3898.1,4.2077],[3897.4,1.28238],[3897.2,1.28241]],[[3898.5,2.14773929],[3898.6,18.2668],[3898.8,1.5016],[3899.0,3.2078],[3901.2,25.62294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754608982640,[[3898.1,4.8926],[3897.8,0.51288],[3897.3,3.2078],[3897.2,1.28241],[3896.9,1.47933403]],[[3898.2,3.72065],[3898.3,0.67046184],[3898.4,17.719],[3898.7,3.01506],[3899.1,1.37923511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609033672,[[3898.0,1.8866],[3897.8,0.6034],[3897.6,0.8562],[3897.2,0.51297],[3896.9,3.2078]],[[3898.1,23.9222496],[3898.2,0.51285],[3898.4,1.37923511],[3898.6,1.282],[3898.8,38.77898015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609074899,[[3898.3,1.5145],[3898.1,2.2445],[3898.0,0.9999],[3897.9,3.2078],[3897.4,1.28235]],[[3898.4,3.8859],[3898.7,36.952],[3898.9,3.2078],[3899.1,2.66107511],[3899.3,1.28178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609093214,[[3899.2,2.3453],[3899.1,4.004],[3898.6,0.51279],[3897.8,1.28221],[3208.0,1.0]],[[3899.3,2.0414],[3899.6,1.28166],[3899.7,18.32827693],[3900.0,3.2078],[3900.1,1.28152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609153587,[[3898.1,2.9211],[3897.9,4.0091],[3897.2,0.51297],[3896.1,17.633],[3895.3,7.13974736]],[[3898.2,22.48368019],[3898.5,1.28202],[3898.6,1.28199],[3898.8,1.37923511],[3899.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609212520,[[3896.6,4.2077],[3896.4,0.73221506],[3896.3,1.6029],[3895.7,0.51316],[3895.3,42.08304]],[[3896.7,22.24524752],[3897.1,1.28247],[3897.4,2.66161511],[3897.6,3.2078],[3897.8,41.35752015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609247150,[[3896.4,4.26401506],[3896.2,3.2078],[3895.6,40.8],[3895.5,1.28297],[3895.2,1.48366081]],[[3896.5,18.26518662],[3896.6,0.51305],[3896.8,0.7648],[3896.9,1.3564],[3897.0,1.28252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609355648,[[3896.4,5.06e-06],[3896.0,0.9999],[3895.8,3.2078],[3895.5,0.7028],[3895.2,0.51323]],[[3896.5,18.2203298],[3896.6,0.51305],[3896.7,4.58703511],[3897.0,1.28252],[3897.1,1.83898015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609400979,[[3893.8,0.9999],[3893.6,3.2078],[3893.4,0.5392],[3893.3,0.6888],[3893.2,0.7067]],[[3893.9,21.08850987],[3894.2,1.28345],[3894.5,1.38483168],[3894.6,3.2078],[3894.7,1.48378529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609428303,[[3894.2,4.2384],[3893.6,0.51345],[3893.5,3.2078],[3893.1,1.2838],[3888.8,8.9369719]],[[3894.3,21.93100975],[3895.0,4.491],[3895.1,1.38483168],[3895.2,1.28313],[3895.5,1.84644224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609464540,[[3894.2,3.008],[3893.9,3.8911],[3893.7,0.51344],[3893.6,40.8],[3893.0,1.28382]],[[3894.3,21.35984407],[3894.4,0.51336],[3894.6,1.38483168],[3894.9,4.49104],[3896.5,4.59745038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609509466,[[3893.6,0.9999],[3893.4,3.2078],[3893.1,0.6894],[3892.6,0.51358],[3860.1,14.8611158]],[[3893.7,3.154],[3893.8,18.03043],[3894.3,4.49124],[3894.4,1.2834],[3894.7,36.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609532373,[[3891.9,3.75258619],[3891.3,3.2078],[3891.2,0.51376],[3890.7,0.20509882],[3890.5,1.28465]],[[3892.0,20.68716736],[3892.1,0.51366],[3892.2,3.2078],[3892.4,0.6866],[3893.5,2.29872519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609598737,[[3894.9,2.0338],[3894.8,3.2078],[3894.0,1.28351],[3893.7,1.28361],[3890.7,5.8090317]],[[3895.0,1.0],[3895.4,0.55],[3895.5,0.7385],[3896.2,4.49063],[3897.4,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609635969,[[3896.4,1.1862],[3896.3,4.1422],[3895.7,0.9999],[3895.6,1.28299],[3895.4,17.694]],[[3896.8,0.7257],[3897.0,3.2078],[3897.3,38.24747],[3897.6,1.28238],[3897.8,1.36399534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609667793,[[3899.8,1.2727],[3899.5,1.9056],[3899.3,0.9999],[3899.2,17.817],[3899.1,3.72054]],[[3899.9,3.1114],[3900.0,3.2078],[3900.5,17.817],[3901.3,1.48380557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609690006,[[3900.7,0.51253],[3900.2,3.2078],[3899.9,1.2816],[3899.5,1.28172],[3899.3,2.56358]],[[3901.0,2.7166],[3901.2,3.72027],[3901.4,17.783],[3901.8,1.28101],[3901.9,1.36996212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609724549,[[3900.6,4.5213],[3900.5,0.51255],[3900.2,3.2078],[3900.0,18.01826901],[3899.9,1.84268173]],[[3900.7,3.3419],[3900.8,3.2078],[3901.0,0.51251],[3901.6,0.59920803],[3902.1,1.28092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609774784,[[3899.8,4.3554],[3899.6,0.51267],[3899.3,3.2078],[3898.8,1.28196],[3898.7,1.84268173]],[[3899.9,3.3598],[3900.0,0.60182667],[3900.1,3.72042],[3900.8,2.65130212],[3901.2,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609790986,[[3900.3,0.9999],[3900.1,3.2078],[3900.0,0.7325],[3899.8,0.51264],[3899.6,0.7378]],[[3900.4,3.87238],[3900.9,1.8832931],[3901.0,3.2078],[3901.5,1.36996212],[3901.6,0.20547327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609875755,[[3896.9,3.3956],[3896.8,0.9999],[3896.6,3.2078],[3896.3,0.51313],[3895.9,1.48933971]],[[3897.0,17.647],[3897.1,0.51303],[3897.3,1.4649],[3897.4,0.5629],[3897.7,4.49022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609925385,[[3897.1,4.2142],[3896.7,3.2078],[3896.1,40.8],[3896.0,1.28294]],[[3897.2,21.37883],[3897.7,1.28244],[3897.8,3.2078],[3898.6,38.31496212],[3899.0,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609953212,[[3897.7,1.2423],[3897.2,4.41346202],[3896.6,1.28275],[3896.5,1.84268173],[3896.3,18.92286]],[[3897.8,4.17445],[3897.9,0.66],[3898.1,0.5191],[3898.2,36.951],[3898.4,2.65216212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754609992135,[[3896.7,4.1446],[3896.4,3.2078],[3896.2,0.51315],[3895.7,1.84268173],[3895.6,1.28307]],[[3896.8,20.42798],[3897.2,1.28259],[3897.3,3.2078],[3897.9,2.65232212],[3898.1,36.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610042364,[[3895.8,3.0816],[3895.6,0.9999],[3895.4,0.51327],[3895.3,3.2078],[3895.0,40.8]],[[3895.9,20.40942],[3896.2,3.2078],[3896.4,1.49631],[3896.6,1.28282],[3897.3,5.82808595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610076605,[[3897.6,0.3487],[3897.3,0.654],[3897.0,0.4693],[3896.9,0.6733],[3896.7,3.2078]],[[3897.7,22.99333693],[3898.2,1.28231],[3898.3,1.36996212],[3898.4,1.28223],[3898.6,2.56439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610173382,[[3897.4,3.6208],[3897.1,0.51305],[3897.0,3.2078],[3896.3,1.2829],[3896.0,2.28680868]],[[3897.5,2.8665],[3897.6,18.08201],[3898.0,4.49019],[3898.3,1.28229],[3898.4,2.56449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610204616,[[3899.6,3.078],[3899.3,3.2078],[3898.7,1.28212],[3898.5,17.552]],[[3899.7,0.3214],[3899.8,0.51271],[3899.9,17.551],[3900.0,1.767],[3900.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610240254,[[3898.0,2.8098],[3897.9,0.119],[3897.5,3.7208],[3897.2,40.8],[3897.0,1.28267]],[[3898.1,20.86594],[3898.5,3.2078],[3898.7,1.28216],[3908.8,13.9322961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610275885,[[3898.6,2.7096],[3898.5,0.9999],[3898.2,3.72071],[3897.3,1.28259],[3896.9,2.28680868]],[[3898.7,18.19088393],[3898.8,0.51285],[3899.1,3.2078],[3899.5,37.3817],[3906.3,342.6061158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610312205,[[3901.9,2.6382],[3901.7,0.9999],[3901.4,3.2078],[3901.3,0.5125],[3900.7,1.28145]],[[3902.0,23.93193],[3902.3,36.92],[3903.2,1.57912135],[3903.6,4.37890548],[3903.7,0.25404183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610363435,[[3907.6,40.8],[3907.3,3.2078]],[[3908.1,0.6009],[3908.3,0.64404823],[3908.4,3.2078],[3908.6,1.049],[3909.3,1.36996212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610402658,[[3909.6,0.4132],[3909.5,3.6496],[3909.4,17.758],[3909.3,0.51146],[3909.0,40.8]],[[3909.8,0.4354],[3909.9,0.51138],[3910.0,1.0],[3910.4,3.2078],[3910.5,0.64001897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610433775,[[3908.5,1.5068],[3908.3,0.9754],[3908.0,3.71943],[3907.8,17.741],[3907.7,40.8]],[[3908.6,2.6059],[3908.7,0.51155],[3909.0,0.64034889],[3909.1,3.41338924],[3909.2,2.55745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610460513,[[3908.9,2.0147],[3908.5,3.2078],[3908.0,1.27906],[3907.6,43.35839],[3907.4,2.28680868]],[[3909.5,0.64237629],[3909.6,4.57776212],[3909.7,1.27856],[3910.0,2.27845],[3910.5,39.10937506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610503044,[[3910.4,1.7315],[3910.1,0.9119],[3909.8,3.2078],[3909.6,0.51142],[3909.5,40.8]],[[3910.5,2.70761],[3911.0,3.28859275],[3911.1,17.604],[3911.5,1.81779548],[3912.3,35.77961739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610545359,[[3911.2,3.284],[3910.8,0.51126],[3910.4,3.2078],[3910.3,42.07832],[3909.7,2.557]],[[3911.3,5.3755],[3911.4,0.51119],[3911.5,0.65348547],[3911.6,17.561],[3911.7,1.36996212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610575277,[[3912.0,1.7124],[3911.6,3.7469],[3911.5,0.5189],[3911.2,0.5112],[3911.1,40.8]],[[3912.1,2.81716604],[3912.2,18.07509],[3912.5,5.85540212],[3912.6,1.27761],[3912.9,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610651328,[[3912.8,0.281],[3912.2,0.9999],[3912.1,3.2078],[3911.4,1.27795],[3911.2,1.27803]],[[3912.9,6.14119],[3913.4,1.27735],[3913.6,36.814],[3913.7,2.65446051],[3913.9,1.27717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610702269,[[3914.3,1.739],[3914.1,3.2078],[3914.0,0.51084],[3913.9,0.1683],[3913.3,1.27735]],[[3914.4,2.392],[3914.6,0.51077],[3914.8,17.625],[3915.0,1.37722051],[3915.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610725582,[[3912.2,0.3254],[3911.8,0.4879],[3911.7,3.71894],[3911.1,1.27806],[3910.9,17.62]],[[3912.3,3.55123803],[3912.4,17.621],[3912.8,1.27753],[3914.0,2.27137506],[3915.1,4.59745038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610746501,[[3914.2,2.296],[3914.1,0.51083],[3913.7,3.2078],[3913.6,1.27722],[3913.4,0.20493536]],[[3914.3,17.599],[3914.5,0.5256],[3914.6,0.4189],[3914.7,0.51076],[3914.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610794045,[[3913.4,6.5498],[3912.7,40.8],[3912.6,0.51102],[3912.1,1.53035762],[3912.0,17.644]],[[3913.5,1.70761],[3913.8,0.63111676],[3913.9,19.34626],[3914.2,4.48486],[3914.6,1.37722051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610837671,[[3912.9,3.2825],[3912.7,3.2078],[3912.1,0.51106],[3911.2,1.27795],[3908.6,9.7075775]],[[3913.0,1.89463354],[3913.1,18.10095],[3913.4,1.27728],[3913.5,0.414],[3913.9,0.2017741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610927546,[[3914.2,2.8132],[3913.8,3.2078],[3913.6,41.2381],[3913.4,0.51089],[3211.9,1.07515123]],[[3914.3,20.93920648],[3914.6,3.2078],[3914.8,1.27679],[3915.1,2.65394051],[3915.6,4.57537524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754610975977,[[3912.3,2.35064],[3911.8,1.27776],[3911.7,40.8],[3911.5,1.82014679],[3910.7,3.40602251]],[[3912.4,1.9392],[3912.7,1.3944],[3913.2,17.562],[3913.3,1.27729],[3913.6,0.62137863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611026012,[[3912.3,1.7776],[3912.2,0.51105],[3911.9,18.82872],[3911.8,1.82014679],[3911.7,40.8]],[[3912.4,3.7739],[3912.6,0.51101],[3913.0,1.2774],[3913.3,0.62150842],[3913.4,18.82827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611048416,[[3913.3,1.7776],[3913.1,0.51093],[3913.0,17.541],[3912.6,41.00514919],[3909.4,7.1495775]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.3,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611049127,[[3913.3,1.7776],[3913.1,0.51093],[3913.0,17.541],[3912.6,41.00514919],[3911.4,8.96516215]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.3,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611050026,[[3913.3,1.7776],[3913.1,0.51093],[3913.0,17.541],[3912.6,41.00514919],[3911.9,2.28680868]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.3,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611050226,[[3913.3,0.9999],[3912.8,0.51097],[3912.7,0.4548],[3912.6,41.00514919],[3912.2,1.82014679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.3,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611050428,[[3913.3,0.9999],[3912.8,0.51097],[3912.7,17.9958],[3912.6,41.00514919],[3912.2,1.82014679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.3,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611050627,[[3913.3,0.9999],[3912.8,0.51097],[3912.7,17.541],[3912.6,41.00514919],[3912.2,1.82014679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.3,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611050926,[[3913.3,0.9999],[3912.8,0.96577],[3912.7,17.541],[3912.6,41.00514919],[3912.2,1.82014679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.2,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611051121,[[3913.3,0.9999],[3912.8,0.96577],[3912.7,17.541],[3912.6,41.00514919],[3912.2,1.82014679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.3,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611051530,[[3913.3,0.9999],[3912.8,0.96577],[3912.7,17.541],[3912.6,40.8],[3912.2,1.82014679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.3,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611051828,[[3913.3,0.9999],[3912.9,0.4606],[3912.8,0.51097],[3912.7,17.541],[3912.6,40.8]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.3,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611052032,[[3913.3,0.9999],[3912.7,0.51099],[3912.5,0.4606],[3910.8,2.55621],[3910.4,8.949]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3914.1,1.27705],[3914.3,0.62143484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611052231,[[3913.3,0.9999],[3912.8,0.4606],[3912.7,0.51099],[3912.5,17.541],[3910.8,2.55621]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.27715],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611052423,[[3913.3,0.9999],[3912.8,0.4606],[3912.7,0.51099],[3912.5,17.541],[3912.2,1.82014679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611052729,[[3913.3,0.9999],[3912.8,0.4606],[3912.7,0.51099],[3912.5,17.541],[3912.1,3.09779679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611054018,[[3913.3,0.9999],[3912.8,0.4606],[3912.6,0.511],[3912.5,17.541],[3912.1,3.09779679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611054222,[[3913.3,0.9999],[3912.7,0.51098],[3912.5,17.541],[3912.3,0.20722425],[3912.1,3.09779679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611054521,[[3913.3,0.9999],[3912.9,0.4606],[3912.6,0.511],[3912.5,17.541],[3912.3,0.20722425]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611054830,[[3913.3,0.9999],[3912.9,0.4606],[3912.8,0.51098],[3912.5,17.541],[3912.3,0.20722425]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611055022,[[3913.3,0.9999],[3912.8,0.51098],[3912.5,17.541],[3912.3,0.20722425],[3903.6,299.024]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611055222,[[3913.3,0.9999],[3912.5,17.541],[3912.3,0.20722425],[3911.7,2.28680868],[3911.6,40.8]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611055529,[[3913.3,0.9999],[3912.8,0.4606],[3912.5,17.541],[3912.3,0.20722425],[3911.7,2.28680868]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611055829,[[3913.3,0.9999],[3912.9,0.4606],[3912.5,17.541],[3912.3,0.20722425],[3911.7,2.28680868]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,1.27705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611056127,[[3913.3,0.9999],[3912.9,0.4606],[3912.5,17.541],[3912.3,0.20722425],[3911.7,2.28680868]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,2.65308318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611056329,[[3913.3,0.9999],[3912.9,0.4606],[3912.5,17.541],[3912.3,0.20722425],[3912.1,1.82014679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,2.65308318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611056530,[[3913.3,0.9999],[3912.9,0.4606],[3912.5,17.541],[3912.1,1.82014679],[3156.0,1.11222541]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,2.65308318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611056723,[[3913.3,0.9999],[3912.9,0.4606],[3912.5,18.05201],[3912.1,1.82014679],[3911.2,39.99553215]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.1,2.65308318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611056923,[[3913.3,0.9999],[3912.0,1.82014679],[3911.4,4.4857],[3911.2,39.99553215],[3910.6,4.57361736]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.0,1.37603318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611057127,[[3913.3,0.5492],[3912.6,0.8673],[3912.2,0.51106],[3912.1,0.2042875],[3912.0,1.82014679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,17.541],[3914.0,1.37603318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611057430,[[3913.3,0.5492],[3912.4,0.51103],[3912.1,0.2042875],[3911.9,19.36114679],[3911.2,36.794]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,18.91703318],[3914.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611057629,[[3913.3,0.5492],[3912.9,0.8673],[3912.4,0.51103],[3912.1,0.2042875],[3911.9,19.36114679]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,18.91703318],[3914.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611057828,[[3913.3,0.5492],[3912.9,0.4606],[3912.7,0.4067],[3912.3,0.51104],[3912.1,0.2042875]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,18.91703318],[3914.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611058031,[[3913.3,0.5492],[3912.9,0.4606],[3912.7,0.4067],[3912.2,0.51106],[3912.1,0.2042875]],[[3913.4,2.2893],[3913.5,0.5109],[3913.8,1.89858484],[3913.9,18.91703318],[3914.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611058223,[[3912.9,0.4606],[3912.7,0.4067],[3912.2,0.51106],[3912.1,0.2042875],[3907.4,10.724366]],[[3913.0,0.9064],[3913.4,1.2773],[3913.8,1.89858484],[3913.9,18.91703318],[3914.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611058420,[[3912.9,0.4606],[3912.2,0.51106],[3909.9,0.92072789],[3909.8,5.8090317],[3909.1,32.7222775]],[[3913.0,2.2617],[3913.4,1.2773],[3913.8,1.89858484],[3913.9,18.91703318],[3914.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611058620,[[3912.9,0.8673],[3912.1,0.51107],[3911.2,38.07199],[3909.9,0.92072789],[3909.8,5.8090317]],[[3913.0,2.77266],[3913.4,1.2773],[3913.8,1.89858484],[3913.9,18.91703318],[3914.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611058830,[[3912.9,1.0098],[3912.7,0.4067],[3912.1,0.51107],[3911.9,1.82014679],[3911.2,38.07199]],[[3913.0,2.77266],[3913.4,1.2773],[3913.8,3.27461802],[3913.9,17.541],[3914.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611059332,[[3912.9,1.0098],[3912.7,0.4067],[3912.3,0.51105],[3911.9,1.82014679],[3911.8,17.541]],[[3913.0,2.77266],[3913.4,1.2773],[3913.8,3.27461802],[3913.9,17.541],[3914.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611059523,[[3912.9,2.0234],[3912.5,0.51102],[3912.1,0.19897487],[3911.9,1.82014679],[3911.8,1.27779]],[[3913.0,0.95446],[3913.4,1.2773],[3913.8,3.27461802],[3913.9,17.541],[3914.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611059725,[[3913.0,0.4606],[3912.9,0.5492],[3912.7,1.2775],[3912.6,17.541],[3912.2,1.82014679]],[[3913.8,0.62143484],[3913.9,0.4435],[3914.1,0.447],[3914.2,1.84083318],[3914.5,1.27694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611060032,[[3913.8,0.7819],[3913.5,0.51089],[3912.9,0.5492],[3912.7,1.2775],[3912.6,17.541]],[[3913.9,0.95434],[3914.0,0.447],[3914.1,0.4648],[3914.4,1.99746802],[3914.5,1.27694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611060424,[[3913.8,0.7819],[3913.5,0.51089],[3913.1,40.8],[3912.9,0.5492],[3912.7,1.2775]],[[3913.9,1.98884],[3914.1,0.4648],[3914.5,1.27694],[3914.6,1.99746802],[3915.0,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611060626,[[3913.8,0.7819],[3913.7,0.51087],[3913.1,42.07736],[3912.9,0.5492],[3912.8,1.82014679]],[[3913.9,1.478],[3914.1,0.4648],[3914.6,0.62143484],[3914.8,1.37603318],[3915.0,1.27678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611060931,[[3913.8,0.7819],[3913.3,0.51091],[3913.1,40.8],[3912.8,1.82014679],[3912.5,1.27754]],[[3913.9,1.478],[3914.0,0.51084],[3914.1,0.4648],[3914.3,1.27699],[3914.8,1.99746802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611061134,[[3913.8,0.7819],[3913.6,0.5492],[3913.3,0.51091],[3913.1,40.8],[3912.8,1.82014679]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611061331,[[3913.8,0.7819],[3913.5,0.51089],[3913.1,40.8],[3912.8,1.82014679],[3905.7,14.8611158]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3918.8,9.0887544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611061633,[[3913.8,1.3311],[3913.5,0.51089],[3913.1,40.8],[3912.8,1.82014679],[3905.7,14.8611158]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3918.8,9.0887544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611062022,[[3913.8,1.3311],[3913.5,0.51089],[3913.1,40.8],[3912.8,1.82014679],[3905.7,14.8611158]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3917.6,5.9076904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611062221,[[3913.8,1.3311],[3913.5,0.51089],[3913.1,40.8],[3912.8,1.82014679],[3909.7,7.1495775]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611062432,[[3913.8,1.3311],[3913.4,0.5109],[3913.1,40.8],[3912.8,1.82014679],[3909.7,7.1495775]],[[3913.9,1.7969],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611062632,[[3913.8,1.3311],[3913.4,0.5109],[3913.1,40.8],[3912.8,1.82014679],[3909.7,7.1495775]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611063033,[[3913.8,1.3311],[3913.4,0.5109],[3913.1,40.8],[3912.8,1.82014679],[3910.4,5.8090317]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611063428,[[3913.8,1.3311],[3913.4,0.5109],[3913.1,40.8],[3912.7,3.09764679],[3910.4,5.8090317]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611064232,[[3913.8,1.3311],[3913.4,0.5109],[3913.1,40.8],[3912.7,3.09764679],[3911.2,45.743]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611064928,[[3913.8,1.3311],[3913.4,0.5109],[3913.1,40.8],[3912.7,3.09764679],[3911.5,8.949]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611066134,[[3913.8,1.3311],[3913.3,0.51091],[3913.1,40.8],[3912.7,3.09764679],[3911.5,8.949]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611066330,[[3913.8,1.3311],[3913.3,0.51091],[3913.1,40.8],[3912.7,3.09764679],[3912.2,2.28680868]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611067135,[[3913.8,1.3311],[3913.2,0.51092],[3913.1,40.8],[3912.7,1.82014679],[3912.2,3.56446868]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611067833,[[3913.8,1.3311],[3913.3,0.51091],[3913.1,40.8],[3912.7,1.82014679],[3912.2,3.56446868]],[[3913.9,2.2617],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611068327,[[3913.8,1.3311],[3913.3,0.51091],[3913.1,40.8],[3912.7,1.82014679],[3912.2,3.56446868]],[[3913.9,1.9775],[3914.0,0.51084],[3914.3,1.27699],[3914.8,1.99746802],[3915.3,1.81779548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611068532,[[3914.7,0.51073],[3914.0,1.27707],[3913.8,0.5492],[3913.7,0.12],[3913.4,17.539]],[[3914.9,1.37673955],[3915.4,1.83565273],[3915.8,3.54788506],[3916.2,3.21821526],[3916.9,2.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611068731,[[3914.7,0.20029214],[3914.5,17.539],[3914.2,1.27701],[3914.0,0.12],[3913.8,0.81073426]],[[3915.7,1.12986447],[3916.2,3.21821526],[3916.3,1.27634],[3916.5,2.27137506],[3916.8,1.27618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611068931,[[3914.9,40.8],[3914.6,1.27687],[3914.5,17.539],[3914.0,0.12],[3913.8,0.81073426]],[[3916.0,1.51057],[3916.6,2.27137506],[3916.8,1.27618],[3916.9,1.27614],[3917.1,3.21821526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611069135,[[3915.0,0.5107],[3914.9,40.8],[3914.6,1.27687],[3914.5,17.539],[3914.1,0.58536208]],[[3916.0,1.0],[3916.1,0.51056],[3916.8,1.27618],[3916.9,1.27614],[3917.0,2.27137506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611069334,[[3915.1,1.27672],[3914.9,40.8],[3914.6,1.27687],[3914.5,17.539],[3914.4,36.793]],[[3916.0,1.0],[3916.2,0.51055],[3916.9,1.27614],[3917.1,2.27137506],[3917.3,1.27603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611069638,[[3915.8,0.51059],[3915.2,17.54],[3915.1,1.27672],[3914.9,40.8],[3914.8,1.27681]],[[3916.0,1.0],[3917.1,2.27137506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611069639,[[3915.8,0.51059],[3915.2,17.54],[3915.1,1.27672],[3914.9,40.8],[3914.8,1.27681]],[[3916.0,1.0],[3917.1,3.54744506],[3917.6,4.49413526],[3917.8,36.793],[3917.9,1.27584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611069930,[[3915.8,0.51059],[3915.2,17.54],[3915.1,1.27672],[3914.9,41.7999],[3914.8,1.27681]],[[3916.0,1.0],[3916.5,0.51051],[3917.0,2.27137506],[3917.1,1.27607],[3917.6,22.07813526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611070133,[[3915.7,0.5106],[3915.2,17.54],[3914.9,40.8],[3914.8,1.27681],[3914.5,1.2769]],[[3916.0,1.0],[3916.4,0.51052],[3917.1,3.54744506],[3917.4,3.21821526],[3917.6,19.30342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611070436,[[3915.9,0.9999],[3915.7,0.5106],[3915.5,1.27659],[3915.2,17.54],[3914.9,42.62014679]],[[3916.0,1.0],[3917.3,0.4435],[3917.4,0.4648],[3917.5,0.447],[3917.6,1.27592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611070641,[[3915.9,0.9999],[3915.7,0.5106],[3915.2,17.54],[3915.0,1.82014679],[3914.2,3.20153215]],[[3916.0,1.0],[3916.6,0.5105],[3917.3,0.4435],[3917.4,0.4648],[3917.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611070832,[[3915.9,0.9999],[3915.7,0.5106],[3915.2,17.54],[3915.0,1.82014679],[3914.6,2.28680868]],[[3916.0,1.0],[3916.6,0.5105],[3917.3,0.4435],[3917.4,0.4648],[3917.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611071034,[[3915.9,59.3899],[3915.3,1.27665],[3915.2,0.12],[3915.1,1.82014679],[3914.6,2.28680868]],[[3916.8,0.51047],[3917.7,1.27591],[3917.8,37.2365],[3918.0,18.0578],[3918.1,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611071240,[[3915.9,59.3899],[3915.3,1.27665],[3914.6,1.82014679],[3913.7,2.28680868],[3910.6,8.949]],[[3916.7,0.4435],[3916.8,0.51047],[3916.9,0.4648],[3917.0,0.447],[3917.7,1.27591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611071534,[[3916.3,0.51053],[3915.9,59.3899],[3915.3,1.27665],[3915.2,1.27669],[3914.6,1.82014679]],[[3916.6,0.4435],[3917.0,0.95745],[3917.7,1.2759],[3918.2,21.22410506],[3918.4,1.27567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611071734,[[3916.3,0.51053],[3915.9,59.3899],[3915.3,1.27665],[3915.2,1.27669],[3914.8,1.82014679]],[[3917.0,1.2116],[3917.1,0.51043],[3917.4,0.447],[3917.7,1.2759],[3918.2,18.95273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611071936,[[3916.3,0.51053],[3915.9,59.3899],[3915.3,1.27665],[3915.2,1.27669],[3914.9,1.82014679]],[[3916.9,0.51045],[3917.0,0.4435],[3917.7,1.2759],[3918.2,18.95273],[3918.3,0.19895531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611072132,[[3915.9,59.3899]],[[3916.9,0.51045],[3917.0,0.4435],[3917.7,1.2759],[3918.2,18.95273],[3918.3,0.19895531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611072133,[[3916.7,0.51047],[3915.9,59.3899],[3915.5,1.27659],[3914.8,1.82014679],[3914.5,2.28680868]],[[3917.3,0.51041],[3918.2,1.27571],[3918.8,1.27555],[3919.1,36.783],[3919.7,2.55046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611072333,[[3916.4,17.832],[3915.9,41.7999],[3915.5,1.27659],[3915.3,1.27664],[3915.2,1.82014679]],[[3917.2,0.7468],[3917.5,0.447],[3918.2,1.27571],[3918.8,1.48200537],[3919.0,37.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611072537,[[3916.6,0.51048],[3915.9,41.7999],[3915.5,1.27659],[3915.3,1.27664],[3915.2,1.82014679]],[[3917.2,1.8147],[3917.3,0.5104],[3917.5,0.447],[3918.2,1.27571],[3918.8,1.48200537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611072739,[[3916.7,17.836],[3916.6,0.51048],[3915.9,41.7999],[3915.5,1.27659],[3915.3,1.27664]],[[3917.1,0.3033],[3917.2,0.51042],[3917.5,0.447],[3918.2,1.27571],[3918.8,1.48200537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611072938,[[3916.7,17.836],[3916.6,0.51048],[3915.9,41.7999],[3915.5,1.27659],[3915.3,1.27664]],[[3917.5,0.447],[3918.2,1.27571],[3918.8,1.48200537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611072939,[[3916.7,17.836],[3916.6,0.51048],[3915.9,41.7999],[3915.5,1.27659],[3915.3,3.09678679]],[[3917.0,0.4435],[3917.3,0.9752],[3917.5,0.447],[3918.2,1.27571],[3918.8,1.27555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611073137,[[3916.7,17.836],[3916.6,0.51048],[3915.9,41.7999],[3915.5,1.27659],[3915.3,1.27664]],[[3917.3,1.3712],[3917.5,0.447],[3918.2,1.27571],[3918.8,1.27555],[3919.1,0.20466188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611073336,[[3916.7,17.836],[3916.6,0.51048],[3915.9,40.8],[3915.5,1.27659],[3915.3,3.09678679]],[[3916.9,0.4435],[3917.1,0.51043],[3917.3,0.4648],[3917.5,0.447],[3918.2,1.27571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611073537,[[3916.8,0.9999],[3916.7,17.836],[3916.6,0.51048],[3915.9,40.8],[3915.5,1.27659]],[[3916.9,0.4435],[3917.1,0.51043],[3917.3,0.4648],[3917.5,0.447],[3918.2,1.27571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611073742,[[3916.8,0.9999],[3916.7,17.836],[3916.6,0.51048],[3915.9,77.583],[3915.5,1.27659]],[[3916.9,0.4435],[3917.1,0.51043],[3917.3,0.4648],[3917.5,0.447],[3918.2,1.27571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611073939,[[3916.8,0.9999],[3916.7,17.836],[3916.4,0.51051],[3915.9,77.583],[3915.5,1.27659]],[[3916.9,0.4435],[3917.1,0.51043],[3917.3,0.9118],[3918.2,1.27571],[3920.1,3.62188277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611074139,[[3916.8,0.9999],[3916.5,17.913],[3916.1,0.51055],[3915.9,77.583],[3915.2,1.82014679]],[[3916.9,2.2617],[3917.1,0.51043],[3917.7,1.2759],[3918.2,1.27571],[3918.6,2.55121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611074435,[[3916.8,0.9999],[3916.4,17.915],[3916.1,1.27639],[3915.9,36.783],[3915.4,1.27661]],[[3919.0,1.0],[3919.8,2.27137506],[3919.9,0.447],[3920.2,3.21821526],[3920.9,41.38045038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611074631,[[3916.8,0.9999],[3916.6,1.27622],[3916.4,17.915],[3916.3,1.27631],[3915.9,36.783]],[[3918.3,0.4435],[3918.6,0.4648],[3918.8,0.447],[3919.0,1.0],[3919.5,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611074939,[[3917.3,40.8],[3916.8,0.9999],[3916.6,1.27622],[3916.4,17.915],[3916.3,1.27631]],[[3918.5,0.51025],[3919.0,1.0],[3919.1,0.447],[3919.5,1.2753],[3920.4,2.27137506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611075134,[[3918.4,0.51025],[3917.5,1.27593],[3917.4,18.096],[3917.3,40.8],[3917.2,1.27603]],[[3919.0,1.0],[3919.1,0.51018],[3920.2,1.27509],[3920.5,2.27137506],[3920.6,2.54987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611075335,[[3918.1,18.1],[3917.5,1.27593],[3917.1,1.27605],[3916.0,1.82014679],[3915.5,2.28680868]],[[3919.0,1.4435],[3919.2,0.4648],[3919.3,0.447],[3920.2,1.27509],[3920.6,20.64987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611075639,[[3918.4,0.51024],[3918.1,0.20582357],[3917.9,18.109],[3917.5,1.27593],[3917.1,1.27605]],[[3918.9,1.3553],[3919.0,1.0],[3919.1,0.51018],[3920.2,1.27509],[3920.6,2.54987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611075833,[[3917.9,18.116],[3917.8,0.51033],[3916.8,1.27615],[3916.5,1.27626],[3915.2,2.55337]],[[3918.6,2.2617],[3918.7,0.51023],[3919.0,1.0],[3919.3,1.27537],[3920.3,0.20292953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611076033,[[3918.5,0.9999],[3917.9,18.116],[3917.8,0.51033],[3917.7,0.19905722],[3916.8,1.27615]],[[3918.6,2.2617],[3918.7,0.51023],[3919.0,1.0],[3919.3,1.27537],[3920.3,0.20292953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611076034,[[3918.5,0.9999],[3917.9,18.116],[3917.8,0.51033],[3917.7,0.19905722],[3916.8,1.27615]],[[3918.6,0.9064],[3918.7,0.51023],[3919.0,1.0],[3919.3,1.27537],[3920.3,0.20292953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611076233,[[3918.5,0.9999],[3917.5,18.126],[3916.8,1.27615],[3915.9,36.783],[3915.8,1.82014679]],[[3918.6,0.9064],[3918.7,0.51023],[3919.0,1.0],[3919.3,1.27537],[3920.3,0.20292953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611076441,[[3918.0,40.8],[3917.5,18.126],[3917.4,0.20294991],[3916.1,1.27637],[3915.9,36.783]],[[3918.1,0.9064],[3918.3,0.51028],[3919.0,1.0],[3919.2,1.27539],[3919.3,1.27537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611076637,[[3918.0,40.8],[3917.7,0.51034],[3917.5,18.126],[3917.4,0.20294991],[3916.1,1.27637]],[[3918.1,2.2617],[3918.3,0.51028],[3919.0,1.0],[3919.2,1.27539],[3919.3,1.27537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611076836,[[3916.1,1.27637],[3915.6,1.82014679],[3915.3,2.28680868],[3915.2,2.55337],[3908.0,16.2543454]],[[3917.8,1.41674],[3917.9,0.9083],[3918.1,0.447],[3918.7,1.27557],[3919.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611077038,[[3916.1,1.27637],[3915.5,1.82014679],[3915.2,2.55337],[3915.1,2.28680868],[3914.6,28.73916215]],[[3917.6,0.4435],[3917.7,0.4648],[3917.8,0.95734],[3918.7,1.27557],[3919.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611077345,[[3917.2,0.5104],[3917.1,0.9999],[3916.3,1.27631],[3916.2,18.123],[3916.1,1.27637]],[[3917.5,0.4435],[3917.7,0.4648],[3917.8,0.95734],[3918.7,1.27557],[3919.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611077636,[[3917.4,0.51038],[3917.1,19.1229],[3916.3,1.52943221],[3916.1,1.48100627],[3915.2,2.55337]],[[3917.6,1.3712],[3917.7,0.4435],[3917.9,0.51033],[3918.7,1.27557],[3919.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611077840,[[3917.4,0.51038],[3917.1,18.123],[3916.3,1.52943221],[3916.1,1.48100627],[3915.5,1.82014679]],[[3917.6,0.4648],[3917.8,0.447],[3917.9,0.51033],[3918.7,1.27557],[3919.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611078044,[[3917.4,0.51038],[3917.3,0.9999],[3917.1,18.123],[3916.3,1.52943221],[3916.1,1.48100627]],[[3917.5,0.4435],[3917.6,0.4648],[3917.8,0.447],[3917.9,0.51033],[3918.7,1.27557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611078536,[[3917.4,0.51038],[3917.1,18.123],[3916.3,1.52943221],[3916.1,1.48100627],[3911.1,8.9369719]],[[3917.5,1.3499],[3917.9,0.51033],[3918.7,1.27557],[3920.8,1.8138924],[3921.3,2.27137506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611078741,[[3917.1,18.63341],[3916.3,1.27631],[3916.1,1.48100627],[3915.5,1.82014679],[3915.0,2.28680868]],[[3917.2,0.9083],[3917.3,0.447],[3917.7,0.51036],[3918.7,1.27557],[3920.9,25.49744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611078942,[[3917.1,18.63341],[3916.3,1.27631],[3916.1,1.48100627],[3915.5,1.82014679],[3915.0,2.28680868]],[[3917.2,2.2617],[3917.7,0.51036],[3918.7,1.27557],[3920.9,25.49744],[3921.6,2.27137506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611079141,[[3917.1,18.123],[3917.0,0.51043],[3916.1,1.48100627],[3915.7,1.27651],[3915.3,1.82014679]],[[3917.2,2.2617],[3917.5,0.51038],[3918.7,1.27557],[3920.9,25.49744],[3921.5,2.27137506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611079338,[[3917.1,18.123],[3917.0,0.51043],[3916.1,1.48100627],[3915.7,1.27651],[3915.3,1.82014679]],[[3917.2,2.2617],[3917.7,0.51036],[3918.7,1.27557],[3920.9,25.49744],[3921.6,2.27137506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611079538,[[3917.1,41.7999],[3917.0,0.51043],[3916.1,1.48100627],[3915.7,1.27651],[3915.3,1.82014679]],[[3917.2,2.2617],[3917.7,0.51036],[3918.7,1.27557],[3920.9,25.49744],[3921.0,1.8138924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611079744,[[3917.1,41.7999],[3917.0,0.51043],[3916.7,18.112],[3916.1,1.48100627],[3915.7,1.27651]],[[3917.2,2.2617],[3917.7,0.51036],[3918.7,1.27557],[3920.9,25.49744],[3921.0,1.8138924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611080243,[[3917.1,41.7999],[3917.0,0.51043],[3916.7,18.112],[3916.1,1.7307212],[3915.7,1.27651]],[[3917.2,2.2617],[3917.4,0.5104],[3918.2,1.27572],[3918.7,1.27557],[3920.1,57.45123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611080438,[[3917.1,41.7999],[3916.7,18.109],[3916.1,1.48100627],[3915.7,1.27651],[3915.2,2.55337]],[[3917.2,2.2617],[3917.4,0.5104],[3918.2,1.27572],[3918.7,1.27557],[3919.0,3.55091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611080742,[[3917.1,41.7999],[3916.7,18.109],[3916.1,1.48100627],[3915.7,1.27651],[3915.2,2.55337]],[[3917.2,2.2617],[3918.2,1.27572],[3918.7,1.27557],[3919.0,3.55091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611080743,[[3917.1,41.7999],[3916.7,18.109],[3916.1,1.48100627],[3915.7,1.27651],[3915.2,2.55337]],[[3917.2,2.2617],[3917.3,0.51041],[3918.2,1.27572],[3918.7,1.27557],[3919.0,3.55091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611080940,[[3917.1,0.9999],[3916.4,0.5105],[3916.3,18.103],[3916.1,0.20463627],[3915.7,1.27651]],[[3917.2,2.2617],[3917.3,0.51041],[3917.7,1.27589],[3918.2,1.27572],[3918.7,1.27557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611081143,[[3917.1,0.0649],[3915.4,1.53520328],[3915.1,1.27671],[3914.7,1.82014679],[3914.4,2.55386]],[[3917.2,2.2617],[3917.3,0.51041],[3917.7,1.27589],[3918.2,1.27572],[3918.5,36.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611081442,[[3917.1,0.0649],[3916.2,0.4067],[3916.1,18.1],[3916.0,40.8],[3915.9,37.2285]],[[3917.2,2.2617],[3917.3,0.51041],[3917.7,1.27589],[3918.2,1.27572],[3918.5,54.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611081741,[[3915.9,0.51058],[3915.6,18.097],[3914.8,1.27681],[3914.7,36.764],[3914.5,1.82014679]],[[3916.3,0.9172],[3916.4,0.51053],[3917.2,1.27604],[3917.7,1.27589],[3918.0,2.55161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611081941,[[3915.9,1.56638],[3915.6,18.1297],[3915.5,0.5004],[3914.8,1.27681],[3914.7,36.764]],[[3916.0,2.2656],[3916.4,0.51053],[3917.2,1.27604],[3917.7,1.27589],[3918.0,2.55161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611082142,[[3915.9,40.8],[3915.6,18.097],[3915.3,0.0327],[3915.2,0.5004],[3914.9,0.25316165]],[[3916.0,0.9172],[3916.7,1.27622],[3917.2,1.27604],[3917.8,0.20017614],[3918.0,2.55161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611082344,[[3915.5,0.51063],[3915.0,0.5331],[3914.1,2.40550887],[3913.6,2.28680868],[3913.1,3.20153215]],[[3916.0,0.9172],[3916.7,1.27622],[3917.2,1.27604],[3917.8,0.20017614],[3918.0,2.55161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611082345,[[3915.5,0.51063],[3915.0,0.5331],[3914.1,2.40550887],[3913.6,2.28680868],[3913.1,3.20153215]],[[3916.0,1.42778],[3916.7,1.27622],[3917.2,1.27604],[3917.8,0.20017614],[3918.0,2.55161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611082544,[[3915.5,0.51063],[3915.2,18.5426],[3915.1,0.2012759],[3915.0,0.5331],[3914.1,2.40550887]],[[3916.0,1.42778],[3916.7,1.27622],[3917.2,1.27604],[3917.8,0.20017614],[3918.0,2.55161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611082743,[[3915.2,59.85327],[3915.0,0.5331],[3914.2,1.277],[3914.1,0.58536208],[3913.9,1.82014679]],[[3915.7,1.3484],[3915.8,0.5106],[3916.5,1.27628],[3916.7,1.27622],[3917.8,0.20017614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611083045,[[3915.3,1.1081],[3915.2,1.04377],[3914.7,55.06975432],[3914.2,1.277],[3914.1,0.58536208]],[[3915.4,2.2656],[3915.8,0.5106],[3916.5,1.27628],[3916.7,1.27622],[3917.8,0.20017614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611083346,[[3915.2,0.83147],[3914.8,0.4793],[3914.7,55.57015432],[3914.2,1.277],[3914.1,0.58536208]],[[3915.3,2.2656],[3915.8,0.5106],[3916.5,1.27628],[3916.7,1.27622],[3917.8,0.20017614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611083544,[[3915.2,1.56647],[3914.8,0.0327],[3914.7,55.57015432],[3914.2,1.277],[3914.1,0.58536208]],[[3915.3,2.2656],[3915.8,0.5106],[3916.5,1.27628],[3916.7,1.27622],[3917.8,0.20017614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611083837,[[3915.2,1.56647],[3914.8,0.0327],[3914.7,55.57015432],[3914.2,1.277],[3914.1,0.58536208]],[[3915.3,2.2656],[3915.6,0.51063],[3916.5,1.27628],[3916.7,1.27622],[3917.8,0.20017614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611084038,[[3915.4,0.51064],[3915.1,0.4466],[3914.8,1.3095],[3914.7,55.57015432],[3914.1,0.58536208]],[[3915.9,0.51059],[3916.3,0.8856],[3917.6,1.27592],[3917.8,0.20017614],[3918.0,2.55161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611084242,[[3915.7,1.0558],[3915.6,0.51062],[3915.2,0.5004],[3914.8,1.2768],[3914.7,55.06975432]],[[3915.8,1.38],[3916.0,0.51058],[3916.9,1.27616],[3917.0,1.27613],[3917.5,18.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611084444,[[3915.7,1.0558],[3915.6,0.54332],[3915.2,0.5004],[3914.8,1.2768],[3914.7,55.06975432]],[[3915.8,2.2656],[3916.0,0.51058],[3916.9,1.27616],[3917.0,1.27613],[3917.5,18.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611084743,[[3915.7,0.7674],[3915.6,0.51062],[3915.2,0.5004],[3914.8,1.2768],[3914.7,55.06975432]],[[3915.8,2.2656],[3916.0,0.51058],[3916.9,1.27616],[3917.0,1.27613],[3917.5,18.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611084939,[[3915.6,0.02551],[3915.0,0.4466],[3914.7,55.10245432],[3914.6,0.5004],[3914.2,1.277]],[[3915.7,1.6769],[3915.8,0.5106],[3916.5,1.2763],[3916.9,1.27616],[3917.0,1.27613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611085143,[[3915.6,0.02551],[3915.5,0.51063],[3915.0,0.4793],[3914.9,0.5004],[3914.7,36.97075432]],[[3915.7,2.2656],[3915.8,0.5106],[3916.5,1.2763],[3916.9,1.27616],[3917.0,1.27613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611085338,[[3915.6,0.02551],[3915.5,0.51063],[3915.0,0.0327],[3914.9,18.5904],[3914.7,36.97075432]],[[3915.7,2.2656],[3915.9,0.51059],[3916.5,1.2763],[3916.9,1.27616],[3918.2,2.55146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611085544,[[3915.6,0.02551],[3915.5,0.51063],[3915.3,0.4466],[3915.0,0.0327],[3914.9,18.5904]],[[3915.7,2.2656],[3915.9,0.51059],[3916.5,1.2763],[3916.9,1.27616],[3918.2,2.55146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611086039,[[3915.6,0.02551],[3915.3,0.4466],[3915.0,0.0327],[3914.9,18.5904],[3914.1,0.84075895]],[[3915.7,2.2656],[3915.9,0.51059],[3916.5,1.2763],[3916.9,1.27616],[3918.2,2.55146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611086247,[[3915.6,0.02551],[3915.3,0.4466],[3915.0,0.0327],[3914.9,0.5004],[3914.7,36.764]],[[3915.7,2.2656],[3915.9,0.51059],[3916.5,1.2763],[3916.9,1.27616],[3917.0,2.55222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611086443,[[3915.6,0.02551],[3915.0,0.0327],[3914.9,0.947],[3914.7,54.848],[3914.4,0.20473868]],[[3915.7,2.2656],[3915.9,0.51059],[3916.3,1.27635],[3916.5,1.2763],[3917.0,2.55222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611086642,[[3915.6,0.02551],[3915.0,0.51069],[3914.9,0.947],[3914.7,54.8807],[3914.4,0.20473868]],[[3915.7,2.2656],[3915.9,0.51059],[3916.3,1.27635],[3916.5,1.2763],[3917.0,39.31822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611086833,[[3915.6,0.02551],[3915.0,0.51069],[3914.9,0.4466],[3914.7,18.1167],[3914.4,0.70513868]],[[3915.7,2.2656],[3915.9,0.51059],[3916.3,1.27635],[3916.5,1.2763],[3917.0,39.31822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611087240,[[3914.8,0.3208],[3914.5,0.4466],[3914.4,18.6376],[3913.6,38.04318],[3913.5,0.25871882]],[[3915.7,2.2656],[3916.3,1.27635],[3916.5,1.2763],[3917.0,39.31822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611087241,[[3914.8,0.3208],[3914.5,0.4466],[3914.4,18.6376],[3913.6,38.04318],[3913.5,0.25871882]],[[3914.9,1.2537],[3915.0,0.93391],[3915.7,1.27655],[3916.3,1.27635],[3916.5,1.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611087439,[[3914.8,0.3208],[3914.6,0.51075],[3914.4,18.6376],[3913.6,38.04318],[3913.5,0.25871882]],[[3914.9,1.2537],[3915.0,0.93391],[3915.7,1.27655],[3916.3,1.27635],[3916.5,1.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611087440,[[3914.8,0.3208],[3914.6,0.51075],[3914.4,18.6376],[3913.6,38.04318],[3913.5,0.25871882]],[[3914.9,2.2656],[3915.0,0.51071],[3915.7,1.27655],[3916.3,1.27635],[3916.5,1.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611087644,[[3914.4,19.2861],[3914.3,0.51079],[3914.1,0.5004],[3913.9,0.19880924],[3913.6,38.04318]],[[3914.5,2.2656],[3914.7,0.51075],[3915.7,1.27655],[3916.9,2.55229],[3917.9,1.8138924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611087844,[[3914.0,0.51083],[3913.9,0.4466],[3913.7,0.0582],[3913.6,37.2664],[3913.1,1.27736]],[[3914.4,0.9252],[3914.5,0.93397],[3915.3,1.27668],[3915.7,1.27655],[3916.0,2.55291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611088149,[[3914.0,1.56663],[3913.7,0.0582],[3913.6,37.2664],[3913.1,1.27736],[3912.1,1.82014679]],[[3914.1,2.2656],[3914.4,0.51078],[3915.3,1.27668],[3915.7,1.27655],[3916.0,2.55291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611088336,[[3914.0,1.56663],[3913.7,0.0582],[3913.6,37.2664],[3913.5,18.28645184],[3913.1,1.27736]],[[3914.1,2.2656],[3914.4,0.51078],[3915.3,1.27668],[3915.7,1.27655],[3916.0,2.55291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611088541,[[3914.0,1.65973],[3913.6,37.2664],[3913.5,18.28645184],[3913.1,1.27736],[3911.3,3.20153215]],[[3914.1,2.2656],[3914.4,0.51078],[3915.3,1.27668],[3915.7,1.27655],[3916.0,2.55291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611088740,[[3914.0,1.71793],[3913.6,37.2664],[3913.5,18.081],[3913.1,1.27736],[3911.3,3.20153215]],[[3914.1,2.2656],[3914.4,0.51078],[3915.3,1.27668],[3915.7,1.27655],[3916.0,2.55291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611088941,[[3914.0,1.71793],[3913.6,37.2664],[3913.5,18.081],[3913.1,1.27736],[3912.2,2.55532]],[[3914.1,2.2656],[3914.5,0.51077],[3915.3,1.27668],[3915.7,1.27655],[3916.0,2.55291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611089140,[[3914.0,1.71793],[3913.6,37.2664],[3913.5,18.081],[3913.4,1.48489208],[3913.1,1.27736]],[[3914.1,2.2656],[3914.5,0.51077],[3915.3,1.27668],[3915.7,1.27655],[3916.0,2.55291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611089541,[[3914.0,42.51793],[3913.6,37.2664],[3913.5,18.081],[3913.4,1.48489208],[3913.1,1.27736]],[[3914.1,2.2656],[3914.5,0.51077],[3915.3,1.27668],[3915.7,1.27655],[3916.0,2.55291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611089847,[[3914.0,42.52083],[3913.6,37.2664],[3913.5,18.081],[3913.4,1.48489208],[3913.1,1.27736]],[[3914.1,2.2656],[3915.3,1.27668],[3915.7,1.27655],[3916.0,2.55291],[3919.4,14.7526904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611090044,[[3914.5,0.51076],[3914.0,42.01],[3913.8,1.27713],[3913.7,0.5004],[3913.6,36.766]],[[3914.8,0.51073],[3915.3,1.27668],[3915.7,1.27655],[3916.0,2.55291],[3916.9,3.91428016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611090245,[[3914.7,0.5586],[3914.6,0.4466],[3914.3,19.34896],[3914.2,1.277],[3914.0,40.8029]],[[3915.6,0.9252],[3915.7,0.4232],[3915.9,1.27649],[3916.2,1.27639],[3916.8,0.58078845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611090449,[[3914.9,0.5586],[3914.8,0.51073],[3914.3,18.072],[3914.2,1.277],[3914.0,40.8029]],[[3915.8,1.2765],[3915.9,1.27649],[3916.2,1.27639],[3916.8,0.58078845],[3916.9,18.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611090643,[[3914.7,0.56893],[3914.5,0.5004],[3914.3,18.072],[3914.2,1.277],[3914.0,40.8029]],[[3915.0,0.4232],[3915.1,0.51069],[3915.8,1.2765],[3915.9,1.27649],[3916.2,1.27639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611090946,[[3914.7,0.56893],[3914.5,0.5004],[3914.3,18.072],[3914.2,1.277],[3914.0,40.8]],[[3914.8,0.9252],[3914.9,0.4232],[3915.1,0.51069],[3915.8,1.2765],[3915.9,1.27649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611091246,[[3914.7,1.51593],[3914.3,18.072],[3914.2,1.277],[3914.0,40.8],[3911.0,4.57361736]],[[3914.8,0.9252],[3914.9,0.4232],[3915.1,0.51069],[3915.8,1.2765],[3915.9,1.27649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611091445,[[3914.7,1.01553],[3914.4,0.5004],[3914.3,18.072],[3914.2,1.277],[3914.0,40.8]],[[3914.8,0.9252],[3914.9,0.4232],[3915.1,0.51069],[3915.8,1.2765],[3915.9,1.27649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611091641,[[3914.7,1.48843],[3914.4,0.5004],[3914.3,18.072],[3914.2,1.277],[3914.0,40.8]],[[3914.8,0.9252],[3914.9,0.4232],[3915.1,0.51069],[3915.8,1.2765],[3915.9,1.27649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611091836,[[3914.7,1.43023],[3914.4,0.5004],[3914.3,18.072],[3914.0,40.8],[3913.7,1.27718]],[[3914.8,1.3484],[3915.8,1.2765],[3915.9,1.27649],[3916.6,0.58078845],[3916.7,18.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611092047,[[3914.7,1.43023],[3914.4,0.5004],[3914.3,18.1302],[3914.0,40.8],[3913.7,1.27718]],[[3914.8,1.3484],[3915.8,1.2765],[3915.9,1.27649],[3916.6,0.58078845],[3916.7,18.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611092247,[[3914.7,1.43023],[3914.4,0.5004],[3914.3,18.1302],[3914.0,40.8],[3913.7,1.27718]],[[3914.8,1.3484],[3915.1,0.51069],[3915.8,1.2765],[3915.9,1.27649],[3916.6,0.58078845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611093445,[[3914.7,2.03943],[3914.4,0.5004],[3914.3,18.1302],[3914.0,40.8],[3913.7,1.27718]],[[3914.8,2.2656],[3915.1,0.51069],[3915.8,1.2765],[3915.9,1.27649],[3916.6,0.58078845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611093647,[[3914.7,0.98363],[3914.3,18.5768],[3914.1,0.5004],[3914.0,40.8],[3913.7,1.27718]],[[3914.8,2.2656],[3915.0,0.51071],[3915.8,1.2765],[3915.9,1.27649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611093847,[[3914.7,0.4729],[3914.6,0.51074],[3914.0,40.8],[3913.7,1.27718],[3170.0,1.10295686]],[[3914.8,2.2656],[3915.0,0.51071],[3915.8,1.2765],[3915.9,1.27649],[3922.8,12.724256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611094045,[[3914.7,0.4729],[3914.0,41.2466],[3913.9,19.39231],[3913.8,0.5004],[3913.7,1.27718]],[[3914.8,2.2656],[3915.8,1.2765],[3922.8,12.724256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611094046,[[3914.7,0.4729],[3914.0,41.2466],[3913.9,19.39231],[3913.8,0.5004],[3913.7,1.27718]],[[3914.8,2.77633],[3915.4,1.27663],[3915.8,1.2765],[3916.1,0.58131341],[3922.8,12.724256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611094238,[[3914.7,0.4729],[3914.0,41.2466],[3913.9,0.0582],[3913.8,0.5004],[3913.7,1.27718]],[[3914.8,2.77633],[3915.4,1.27663],[3915.8,1.2765],[3916.1,0.58131341],[3916.9,10.20699016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611094443,[[3914.7,0.4729],[3914.2,0.5108],[3914.0,41.2466],[3913.9,0.0582],[3913.8,18.5554]],[[3914.8,2.77633],[3915.4,1.27663],[3915.8,1.2765],[3916.1,0.58131341],[3916.8,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611094954,[[3914.7,0.4729],[3914.2,0.51079],[3914.0,41.2466],[3913.9,0.0582],[3913.8,18.5554]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.5,3.91457016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611095146,[[3914.7,0.4729],[3914.2,0.51079],[3914.0,0.4466],[3913.9,0.0582],[3913.8,18.5554]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.5,3.91457016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611095547,[[3914.7,0.4729],[3914.4,0.51077],[3913.9,40.8582],[3913.8,18.5554],[3913.7,1.27715]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.5,3.91457016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611095851,[[3914.7,0.4729],[3914.3,0.51079],[3913.9,40.8],[3913.8,18.055],[3913.7,1.33535]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.5,3.91457016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611096051,[[3914.7,0.4729],[3914.3,0.51079],[3914.0,0.4466],[3913.9,40.8],[3913.8,18.055]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.5,3.91457016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611096258,[[3914.7,0.4729],[3914.3,0.51079],[3914.0,0.4466],[3913.9,40.8],[3913.8,18.5554]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.5,3.91457016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611096953,[[3914.7,0.4729],[3914.3,0.51079],[3914.0,0.4466],[3913.9,40.8582],[3913.8,18.5554]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.5,3.91457016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611097154,[[3914.7,0.4729],[3914.3,0.51079],[3914.0,0.4466],[3913.9,40.8582],[3913.8,18.5554]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.4,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611097356,[[3914.7,0.4729],[3914.3,0.51079],[3914.0,0.4466],[3913.9,40.8582],[3913.8,18.5554]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.5,3.91457016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611098055,[[3914.7,0.4729],[3914.3,0.51079],[3914.0,0.4466],[3913.9,40.8582],[3913.8,18.5554]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.4,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611098255,[[3914.7,0.0232],[3913.8,0.4466],[3913.6,0.0582],[3913.5,18.5434],[3913.2,1.27733]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.4,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611098656,[[3914.7,0.0232],[3914.0,0.51082],[3913.8,0.4466],[3913.7,40.8],[3913.6,0.0582]],[[3914.8,2.77633],[3915.3,1.27667],[3915.4,1.27663],[3916.1,0.58131341],[3916.4,1.61449328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611099059,[[3913.8,0.2884],[3913.7,0.51086],[3913.6,0.4466],[3913.5,0.5004],[3913.4,0.0582]],[[3913.9,2.2656],[3914.1,0.51083],[3914.8,2.55366],[3915.3,1.27667],[3916.1,3.13414341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611099256,[[3913.8,0.2884],[3913.7,0.51086],[3913.6,0.4466],[3913.5,0.5004],[3913.4,0.0582]],[[3913.9,2.2656],[3914.0,0.51084],[3914.8,2.55366],[3915.3,1.27667],[3916.1,2.55283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611099457,[[3913.8,0.2884],[3913.7,0.51086],[3913.5,0.5004],[3913.4,0.0582],[3912.8,40.8]],[[3913.9,2.2656],[3914.0,0.51084],[3914.8,2.55366],[3915.3,1.27667],[3915.5,36.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611099660,[[3913.8,1.5828],[3913.6,0.51088],[3913.5,0.5004],[3913.4,0.0582],[3913.0,19.30241]],[[3913.9,2.2656],[3914.0,0.51084],[3914.5,1.27694],[3914.8,1.27683],[3915.3,1.27667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611099956,[[3913.8,1.5828],[3913.7,0.51086],[3913.5,0.5004],[3913.4,0.0582],[3913.0,1.27741]],[[3913.9,2.2656],[3914.0,0.51084],[3914.5,1.27694],[3914.8,1.27683],[3915.3,1.27667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611100157,[[3913.8,1.5828],[3913.6,0.51088],[3913.5,0.5004],[3913.4,0.0582],[3913.1,0.198784]],[[3913.9,2.2656],[3914.0,0.51084],[3914.5,1.27694],[3914.8,1.27683],[3915.3,1.27667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611100747,[[3913.8,1.5828],[3913.7,0.51086],[3913.5,0.5004],[3913.4,0.0582],[3913.1,0.198784]],[[3913.9,2.2656],[3914.0,0.51084],[3914.5,1.27694],[3914.8,1.27683],[3915.3,1.27667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611100960,[[3913.8,1.5828],[3913.7,0.51086],[3913.5,0.5004],[3913.4,0.0582],[3913.1,0.198784]],[[3913.9,2.2656],[3914.0,0.51084],[3914.5,1.27694],[3914.8,1.27683],[3915.2,0.58202594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611102958,[[3913.8,1.5828],[3913.7,0.51086],[3913.5,0.5004],[3913.4,0.0582],[3913.1,0.198784]],[[3913.9,2.2656],[3914.0,0.51084],[3914.5,1.27694],[3914.8,1.27683],[3916.1,3.91482016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611104158,[[3913.8,1.6759],[3913.7,0.51086],[3913.5,0.5004],[3913.1,0.198784],[3156.0,1.11222541]],[[3913.9,2.2656],[3914.0,0.51084],[3914.5,1.27694],[3914.8,1.27683],[3916.1,3.91482016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611104360,[[3913.8,1.7329],[3913.7,0.51086],[3913.5,0.5004],[3913.1,0.198784],[3156.0,1.11222541]],[[3913.9,2.2656],[3914.0,0.51084],[3914.5,1.27694],[3914.8,1.27683],[3915.6,0.20054133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611104555,[[3913.8,1.5828],[3913.5,0.5004],[3913.4,0.057],[3913.3,1.27729],[3913.1,0.198784]],[[3913.9,1.1004],[3914.0,0.93404],[3914.5,1.27694],[3914.8,1.27683],[3915.6,0.20054133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611104753,[[3913.8,1.5828],[3913.4,0.057],[3913.3,1.27729],[3913.1,0.198784]],[[3913.9,1.1004],[3914.0,0.93404],[3914.5,1.27694],[3914.8,1.27683],[3915.6,0.20054133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611104754,[[3913.8,1.5828],[3913.7,0.51086],[3913.4,0.5574],[3913.1,0.198784],[3912.8,42.07746]],[[3913.9,2.2656],[3914.0,0.51084],[3914.5,1.27694],[3914.8,1.27683],[3915.4,0.58350317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611105057,[[3913.9,1.204],[3913.8,0.527],[3913.7,0.51086],[3913.3,1.27729],[3913.1,0.198784]],[[3914.0,0.51084],[3914.2,0.9252],[3914.4,0.4232],[3914.5,1.27694],[3914.8,1.27683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611105249,[[3913.9,2.21524],[3913.8,0.527],[3913.3,1.27729],[3913.1,0.198784],[3170.0,1.10295686]],[[3914.0,0.51084],[3914.2,0.4624],[3914.4,0.4232],[3914.5,1.27694],[3914.8,1.27683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611105454,[[3914.1,0.7004],[3914.0,1.004],[3913.9,0.51084],[3913.8,0.527],[3913.3,1.27729]],[[3914.2,2.0736],[3914.4,0.4232],[3914.8,1.27683],[3915.0,1.27678],[3915.8,18.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611105649,[[3914.1,1.7044],[3913.9,0.51084],[3913.8,0.527],[3913.3,1.27729],[3890.5,252.893]],[[3914.2,2.3532],[3914.4,0.4232],[3914.8,1.27683],[3915.0,1.27678],[3915.8,18.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611105955,[[3914.1,1.204],[3913.8,1.03785],[3913.3,1.27729],[3890.5,252.893]],[[3914.2,2.3532],[3914.8,1.27683],[3915.0,1.27678],[3915.8,18.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611105956,[[3914.1,1.204],[3913.8,1.03785],[3913.7,0.5004],[3913.3,1.27729],[3911.9,1.82014679]],[[3914.2,2.7764],[3914.8,1.27683],[3915.0,1.27678],[3915.5,41.022],[3915.7,0.20188697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611106161,[[3914.1,1.147],[3913.8,1.03785],[3913.7,0.5574],[3913.3,1.27729],[3911.9,1.82014679]],[[3914.2,2.7764],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382399],[3915.5,36.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611106364,[[3914.1,1.147],[3913.9,0.51083],[3913.8,0.527],[3913.7,0.5574],[3913.3,1.27729]],[[3914.2,2.7764],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.5,36.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611109763,[[3914.1,1.147],[3913.8,1.03785],[3913.7,0.5574],[3913.3,1.27729],[3910.7,4.57361736]],[[3914.2,2.7764],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.5,36.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611110564,[[3914.1,1.147],[3913.8,1.03785],[3913.7,0.5574],[3913.3,1.27729],[3912.4,1.82014679]],[[3914.2,2.7764],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.5,36.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611111166,[[3914.1,1.0558],[3913.8,1.03785],[3913.7,0.5574],[3913.3,1.27729],[3912.4,1.82014679]],[[3914.2,2.7764],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.5,36.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611111369,[[3914.1,1.0558],[3913.8,1.03785],[3913.7,0.5574],[3913.3,1.27729],[3912.5,4.37528679]],[[3914.2,2.7764],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.5,36.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611111566,[[3914.1,1.0558],[3913.9,0.51084],[3913.8,0.527],[3913.7,0.5004],[3913.3,1.27729]],[[3914.2,2.7764],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.5,36.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611111761,[[3914.1,1.1378],[3913.9,0.56204],[3913.8,0.527],[3913.7,0.5004],[3913.3,1.27729]],[[3914.2,2.7764],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.5,36.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611111960,[[3914.1,1.1378],[3913.9,0.56204],[3913.8,0.527],[3913.7,0.5004],[3913.3,1.27729]],[[3914.2,0.5108],[3914.8,1.27683],[3914.9,0.414],[3915.0,1.27678],[3915.2,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611112161,[[3914.1,1.6405],[3913.9,0.51084],[3913.3,1.27729],[3184.0,1.09368832],[3180.0,0.15]],[[3914.2,1.4442],[3914.4,0.414],[3914.8,1.27683],[3915.0,1.27678],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611112367,[[3914.1,2.1675],[3913.9,0.51084],[3913.3,1.27729],[3912.6,1.82014679],[3912.5,2.55514]],[[3914.2,2.068],[3914.4,0.414],[3914.8,1.27683],[3915.0,1.27678],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611112665,[[3914.2,1.1906],[3914.1,0.527],[3913.7,1.27718],[3913.3,1.27729],[3912.7,1.82014679]],[[3914.3,0.7632],[3914.4,0.51079],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611112962,[[3914.3,1.1144],[3914.2,0.5108],[3914.1,0.527],[3913.9,0.5027],[3913.7,1.27718]],[[3914.4,2.06799],[3914.7,0.414],[3914.8,1.27683],[3915.0,1.27678],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611113168,[[3914.3,1.1656],[3914.2,0.5108],[3914.1,0.9785],[3913.7,1.27718],[3902.9,13.0034763]],[[3914.4,2.76939],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3923.6,16.2543454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611113363,[[3914.3,1.1656],[3914.1,1.48931],[3913.7,1.27718],[3912.8,42.62014679],[3912.4,2.28680868]],[[3914.4,2.76939],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.9,1.8138924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611113562,[[3914.3,1.1656],[3914.1,0.96231],[3913.7,1.27718],[3912.8,42.62014679],[3912.4,2.28680868]],[[3914.4,2.76939],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.9,1.8138924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611113759,[[3914.3,1.6926],[3914.1,0.96231],[3913.7,1.27718],[3912.9,2.74016877],[3912.8,40.8]],[[3914.4,2.76939],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.9,1.8138924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611113960,[[3914.3,1.6926],[3914.1,0.96231],[3913.7,1.27718],[3912.9,2.74016877],[3912.8,40.8]],[[3914.4,2.76939],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.8,0.19910087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611114163,[[3914.3,1.1248],[3914.1,0.51081],[3914.0,0.0512],[3913.8,0.4515],[3913.7,1.27718]],[[3914.4,2.76939],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.8,0.19910087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611114363,[[3914.3,1.6414],[3914.1,0.96231],[3913.7,1.27718],[3912.5,4.84194868],[3908.4,10.724366]],[[3914.4,2.76939],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.8,0.19910087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611114564,[[3914.3,1.6414],[3914.1,0.96231],[3914.0,0.0512],[3913.7,1.27718],[3912.5,4.84194868]],[[3914.4,2.76939],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3915.8,0.19910087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611114765,[[3914.3,1.5594],[3914.2,0.5108],[3914.1,0.4515],[3914.0,0.0512],[3913.7,1.27718]],[[3914.4,2.76939],[3914.8,1.27683],[3915.0,1.27678],[3915.2,0.58382464],[3922.4,14.8611158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611114968,[[3914.3,1.6414],[3914.2,0.5108],[3914.1,0.4515],[3914.0,0.0512],[3913.7,1.27718]],[[3914.4,2.2586],[3914.5,0.51077],[3915.0,1.27678],[3915.2,0.58382464],[3916.4,2.80515312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611115168,[[3914.3,1.6926],[3914.2,0.5108],[3914.1,0.4515],[3913.7,1.27718],[3904.2,13.9322961]],[[3914.4,2.2586],[3914.5,0.51077],[3915.0,1.27678],[3915.4,0.58382464],[3916.4,2.80515312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611115468,[[3914.3,1.6926],[3914.2,0.5108],[3914.1,0.4515],[3913.7,1.27718],[3913.0,19.84014679]],[[3914.4,2.2586],[3914.5,0.51077],[3915.0,1.27678],[3915.4,1.9458148],[3915.5,54.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611116066,[[3914.3,1.6414],[3914.2,0.5108],[3913.7,1.27718],[3913.2,2.55463],[3913.0,19.84014679]],[[3914.4,1.5572],[3914.7,0.51074],[3915.4,1.9458148],[3915.5,56.0076],[3915.9,1.8138924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611116273,[[3914.3,2.1441],[3914.2,0.5108],[3913.7,1.27718],[3913.2,2.55463],[3913.1,2.01893079]],[[3914.4,1.5572],[3914.6,0.51076],[3914.7,0.414],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611116472,[[3914.3,2.1441],[3914.2,0.5108],[3913.7,1.27718],[3913.2,2.55463],[3913.1,2.01893079]],[[3914.4,2.35538],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464],[3916.2,2.27137506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611116667,[[3914.3,2.1441],[3914.2,0.5108],[3913.7,1.27718],[3913.2,2.55463],[3913.1,2.01893079]],[[3914.4,2.2586],[3914.5,0.51077],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611116868,[[3914.3,1.6926],[3914.2,0.5108],[3913.7,1.27718],[3913.2,2.55463],[3913.1,2.01893079]],[[3914.4,2.2586],[3914.6,0.51076],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611117069,[[3914.3,1.6926],[3914.2,0.5108],[3914.1,0.4515],[3913.7,1.27718],[3913.2,2.55463]],[[3914.4,2.2586],[3914.6,0.51076],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611117270,[[3914.3,1.6926],[3914.2,0.5108],[3914.1,0.4515],[3913.7,1.27718],[3913.2,4.37477679]],[[3914.4,2.2586],[3914.6,0.51076],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611119271,[[3914.3,1.6926],[3914.2,0.5108],[3914.1,0.4515],[3913.7,1.27718],[3913.3,3.09743679]],[[3914.4,2.2586],[3914.6,0.51076],[3915.0,1.27678],[3915.3,1.27667],[3915.4,1.9458148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611120470,[[3914.3,1.6414],[3914.2,0.5108],[3914.1,0.4515],[3914.0,0.0512],[3913.7,1.27718]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.3,1.27667],[3915.4,1.9458148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611121377,[[3914.3,1.6414],[3914.2,0.5108],[3914.1,0.4515],[3914.0,0.0512],[3913.7,1.27718]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611121578,[[3914.3,1.5594],[3914.2,0.5108],[3914.0,0.0512],[3913.7,1.27718],[3906.9,43.38255068]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611121881,[[3914.3,1.1248],[3914.2,0.5108],[3914.0,0.4858],[3913.9,0.4515],[3913.7,1.27718]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611122181,[[3914.3,1.6414],[3914.2,0.5108],[3914.0,0.5027],[3913.7,1.27718],[3897.0,10.2170171]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611122481,[[3914.3,1.6414],[3914.2,0.5108],[3914.0,0.5027],[3913.7,1.27718],[3913.4,1.82014679]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611123079,[[3914.3,1.6414],[3914.1,0.51081],[3914.0,0.5027],[3913.7,1.27718],[3913.3,3.09743679]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.3,2.63866016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611123282,[[3914.3,0.8008],[3914.1,0.51081],[3914.0,0.9373],[3913.7,1.27718],[3913.4,1.82014679]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.2,1.36199016],[3915.3,1.27667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611123471,[[3914.3,0.527],[3914.1,0.51081],[3914.0,0.4346],[3913.7,1.77988],[3913.4,1.82014679]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27687],[3915.0,1.27678],[3915.2,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611123670,[[3914.3,0.527],[3914.1,0.51081],[3914.0,0.4346],[3913.7,1.77988],[3913.4,1.82014679]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27687],[3915.0,1.27678],[3915.2,1.9458148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611124082,[[3914.3,0.527],[3914.1,0.51081],[3914.0,0.4346],[3913.9,0.0512],[3913.7,1.72868]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27687],[3915.0,1.27678],[3915.2,1.9458148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611124677,[[3914.3,0.527],[3914.2,0.51079],[3914.0,0.4346],[3913.9,0.0512],[3913.7,1.72868]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.2,1.9458148],[3915.6,4.3670624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611124877,[[3914.3,0.527],[3914.2,0.51079],[3914.0,0.4346],[3913.9,0.0512],[3913.7,1.72868]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.2,1.36199016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611125384,[[3914.3,0.527],[3914.2,0.51079],[3914.0,0.4346],[3913.9,0.0512],[3913.7,1.72868]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.2,1.36199016],[3915.3,1.86049464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611125684,[[3914.3,0.527],[3914.1,0.51081],[3914.0,0.4346],[3913.9,0.0512],[3913.7,1.72868]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.2,1.36199016],[3915.3,1.27667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611125985,[[3914.3,1.2354],[3914.1,0.51081],[3913.9,0.5027],[3913.7,1.27718],[3170.0,1.10295686]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.2,1.36199016],[3915.3,1.86049464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611126172,[[3914.3,1.2354],[3914.1,0.51081],[3913.9,0.5027],[3913.7,1.27718],[3170.0,1.10295686]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.2,1.36199016],[3915.3,1.27667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611126378,[[3914.3,1.2354],[3913.7,1.27718],[3170.0,1.10295686]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.27678],[3915.2,1.36199016],[3915.3,1.27667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611126379,[[3914.3,0.527],[3913.1,0.650284],[3913.0,2.28680868],[3912.5,3.20153215],[3911.5,2.55578]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27686],[3915.0,1.27678],[3915.2,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611126578,[[3914.3,0.527],[3913.5,0.4346],[3913.3,0.5027],[3913.2,1.82014679],[3913.1,1.27736]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27686],[3915.0,2.63877016],[3915.1,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611126779,[[3914.3,0.527],[3913.5,0.4346],[3913.3,0.5027],[3913.1,3.09750679],[3912.9,0.92002198]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27686],[3914.8,1.36199016],[3914.9,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611127083,[[3914.3,0.527],[3913.7,0.4346],[3913.5,0.0512],[3913.3,0.4515],[3913.1,3.09750679]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27686],[3914.8,1.36199016],[3915.2,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611127274,[[3914.3,0.527],[3913.7,0.4346],[3913.5,0.0512],[3913.3,0.4515],[3913.1,3.29940384]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27686],[3914.8,1.36199016],[3915.1,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611127479,[[3914.3,0.527],[3913.7,0.4346],[3913.5,0.0512],[3913.3,0.4515],[3913.1,3.29940384]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27686],[3914.8,1.36199016],[3915.0,1.86060464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611127679,[[3914.3,0.527],[3913.7,0.4346],[3913.5,0.0512],[3913.3,0.4515],[3913.1,3.29940384]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27686],[3914.8,1.36199016],[3915.0,1.27678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611127873,[[3914.3,0.527],[3913.7,0.94546],[3913.5,0.0512],[3913.3,0.4515],[3913.1,3.29940384]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27686],[3914.8,1.36199016],[3915.0,1.27678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611128082,[[3914.3,1.5594],[3914.0,0.0512],[3913.9,0.4515],[3913.5,1.27723],[3913.2,1.82014679]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27686],[3915.0,20.52777016],[3915.2,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611128280,[[3914.3,1.6414],[3914.1,0.4515],[3914.0,0.56202],[3913.5,1.27723],[3913.2,1.82014679]],[[3914.4,2.2586],[3914.5,0.51078],[3914.7,1.27686],[3914.9,0.58382464],[3915.0,2.63877016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611128488,[[3914.3,2.1441],[3913.5,1.27723],[3913.2,1.82014679],[3912.9,3.47485198],[3912.3,3.45271561]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,2.63877016],[3915.1,17.885],[3915.2,1.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611128683,[[3914.3,2.1441],[3913.5,1.27723],[3913.2,1.82014679],[3912.9,3.47485198],[3912.3,3.45271561]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,3.2225948],[3915.1,17.885],[3915.2,1.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611128883,[[3914.3,2.1441],[3913.5,1.27723],[3913.4,1.82014679],[3912.9,5.76166066],[3912.5,21.08953215]],[[3914.4,2.2586],[3914.5,0.51078],[3915.0,1.86060464],[3915.1,19.24699016],[3915.2,1.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611129084,[[3914.3,2.1441],[3914.2,0.51079],[3913.9,1.27711],[3913.5,3.09737679],[3913.1,0.20189705]],[[3914.4,1.8446],[3914.6,0.51075],[3914.7,0.414],[3915.0,0.58382464],[3915.2,2.63869016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611129287,[[3914.3,2.1441],[3914.2,0.51079],[3913.9,1.27711],[3913.5,3.09737679],[3913.1,0.20189705]],[[3914.4,1.5572],[3914.6,0.51075],[3914.7,0.414],[3915.2,20.51969016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611129488,[[3914.3,2.1441],[3914.2,0.51079],[3913.9,1.27711],[3913.5,3.09737679],[3913.1,0.20189705]],[[3914.4,1.5572],[3914.6,0.51075],[3914.7,0.414],[3915.1,0.58382464],[3915.2,20.51969016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611129986,[[3914.3,2.1441],[3914.2,0.51079],[3913.9,1.27711],[3913.5,3.09737679],[3913.1,0.20189705]],[[3914.4,1.5572],[3914.5,0.51077],[3914.7,0.414],[3915.1,0.58382464],[3915.2,20.51969016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611130187,[[3914.3,2.1441],[3914.2,0.51079],[3913.5,3.09737679],[3913.4,1.27726],[3913.1,0.20189705]],[[3914.4,1.5572],[3914.5,0.51077],[3914.7,0.414],[3915.1,0.58382464],[3915.2,20.51969016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611130986,[[3914.3,2.1441],[3914.2,0.51079],[3913.5,3.09737679],[3913.4,1.27726],[3913.1,0.20189705]],[[3914.4,1.8446],[3914.5,0.51077],[3915.1,0.58382464],[3915.2,20.51969016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611131188,[[3914.3,1.5594],[3914.2,0.51079],[3914.0,0.0512],[3913.5,3.09737679],[3913.4,1.27726]],[[3914.4,2.2586],[3914.5,0.51077],[3915.1,0.58382464],[3915.2,20.51969016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611131387,[[3914.3,1.6926],[3914.2,0.51079],[3914.1,0.4515],[3913.5,3.09737679],[3913.4,1.27726]],[[3914.4,2.2586],[3914.5,0.51077],[3915.1,0.58382464],[3915.2,20.51969016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611131785,[[3914.3,1.6926],[3914.1,0.96231],[3913.5,3.09737679],[3913.4,1.27726],[3170.0,1.10295686]],[[3914.4,2.2586],[3914.5,0.51077],[3915.1,0.58382464],[3915.2,20.51969016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611131986,[[3914.3,1.6926],[3914.1,0.96231],[3913.5,3.09737679],[3913.4,1.27726],[3170.0,1.10295686]],[[3914.4,2.2586],[3914.5,0.51077],[3914.9,1.27681],[3915.1,0.58382464],[3915.2,2.63869016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611132184,[[3914.3,1.6926],[3914.1,0.96231],[3913.5,3.09737679],[3913.4,1.27726],[3170.0,1.10295686]],[[3914.4,2.2586],[3914.5,0.51077],[3914.9,1.27681],[3915.2,20.51269016],[3915.4,0.58382464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611132386,[[3914.3,0.527],[3913.5,0.4346],[3913.3,2.32284679],[3913.1,1.47924705],[3912.9,0.92002198]],[[3914.4,2.2586],[3914.5,0.51077],[3914.9,1.27681],[3915.1,4.4993148],[3915.2,19.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611132587,[[3914.3,0.0298],[3913.5,0.4346],[3913.3,0.0512],[3913.2,1.82014679],[3912.9,3.20683066]],[[3914.4,2.2586],[3914.5,0.51077],[3914.9,2.63880016],[3915.0,0.58382464],[3915.1,2.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611132788,[[3913.5,0.4346],[3913.3,0.0512],[3912.9,3.20683066]],[[3914.4,2.2586],[3914.5,0.51077],[3914.9,2.63880016],[3915.0,0.58382464],[3915.1,2.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611132789,[[3913.5,1.3612],[3913.4,0.51089],[3913.3,0.0512],[3913.1,0.4515],[3912.9,2.94071512]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.7,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611133178,[[3913.5,1.8341],[3913.4,0.51089],[3913.1,0.4515],[3912.9,2.94071512],[3142.1,1.12149395]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.7,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611133386,[[3913.5,2.2966],[3913.4,0.51089],[3913.1,0.4515],[3912.9,2.94071512],[3906.4,14.8611158]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.7,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611133886,[[3913.5,1.8341],[3913.3,0.51092],[3913.1,0.4515],[3912.9,2.94071512],[3912.0,61.86953215]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.7,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611134085,[[3913.5,0.4729],[3913.1,0.4515],[3912.9,2.94071512],[3912.0,61.86953215]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.7,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611134086,[[3913.5,0.4729],[3913.1,0.4346],[3913.0,0.4625],[3912.9,3.19166877],[3912.3,1.27762]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.7,1.36199016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611134384,[[3913.5,0.4729],[3913.3,0.4346],[3913.2,0.4625],[3912.9,0.92002198],[3912.5,1.27755]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3915.1,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611134584,[[3913.5,1.5053],[3913.2,0.4625],[3913.1,0.4515],[3912.9,0.92002198],[3912.7,2.02381052]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.6,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611134777,[[3913.5,2.2966],[3913.1,0.4515],[3912.9,0.92002198],[3912.7,2.02381052],[3909.9,8.07030539]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.6,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611134981,[[3913.5,2.2966],[3913.1,0.4515],[3913.0,0.51095],[3912.9,0.92002198],[3912.7,2.02381052]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.6,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611135181,[[3913.5,2.2966],[3913.2,0.51093],[3913.1,0.4515],[3912.9,0.92002198],[3912.7,2.02381052]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.6,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611135381,[[3913.5,2.2966],[3913.2,0.51093],[3912.9,0.92002198],[3912.7,2.02381052],[3904.0,13.9322961]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.6,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611135681,[[3913.5,2.2966],[3913.3,0.4515],[3913.2,0.51093],[3912.9,0.92002198],[3912.7,2.02381052]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.6,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611136080,[[3913.5,2.2966],[3913.3,0.4515],[3913.1,0.51094],[3912.9,0.92002198],[3912.7,2.02381052]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.6,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611136291,[[3913.5,2.2966],[3913.3,0.4515],[3913.1,0.51094],[3912.9,0.92002198],[3912.7,2.02381052]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.7,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611137293,[[3913.5,2.2966],[3913.3,0.4515],[3913.1,0.51094],[3912.9,0.92002198],[3912.7,2.02381052]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.5,17.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611137492,[[3913.5,2.2966],[3913.3,0.4515],[3913.1,0.51094],[3912.9,0.92002198],[3912.7,2.02381052]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611137692,[[3913.5,2.2966],[3913.3,0.96242],[3912.9,0.92002198],[3912.7,2.02381052],[3911.9,20.41949]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611137991,[[3913.5,2.2966],[3913.3,0.4515],[3913.2,0.51093],[3912.9,0.92002198],[3912.7,2.02381052]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611138385,[[3913.5,2.7481],[3913.2,0.51093],[3912.9,0.92002198],[3912.7,2.02381052],[3910.8,8.949]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611138784,[[3913.5,2.7481],[3913.2,0.51093],[3912.9,0.92002198],[3912.7,2.02381052],[3912.3,1.27762]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611139185,[[3913.5,0.4729],[3913.3,0.4346],[3913.2,0.4625],[3913.1,0.51093],[3913.0,0.4515]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611139380,[[3913.5,0.4729],[3912.6,2.02310806],[3912.1,19.1177],[3911.1,4.55275788],[3910.6,8.949]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611139585,[[3913.5,1.8341],[3913.0,0.96245],[3912.6,2.02310806],[3912.1,19.1177],[3911.1,4.55275788]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611139891,[[3913.5,2.2966],[3913.2,0.4515],[3913.1,0.51094],[3912.7,1.82110315],[3912.6,0.20200491]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611140192,[[3913.5,2.2966],[3913.2,0.4515],[3913.0,0.51095],[3912.6,2.02310806],[3903.9,14.85443906]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611140487,[[3913.5,2.2966],[3913.2,0.4515],[3912.9,1.43099198],[3912.6,2.02310806],[3907.2,12.51176]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611140791,[[3913.5,2.2966],[3913.2,0.4515],[3912.9,1.43099198],[3912.6,2.02310806],[3911.7,3.43690078]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611142392,[[3913.5,2.2966],[3913.2,0.4515],[3913.0,0.51095],[3912.9,0.92002198],[3912.6,2.02310806]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611143092,[[3913.5,1.8341],[3913.2,0.4515],[3913.0,0.51095],[3912.9,0.92002198],[3912.6,2.02310806]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611143289,[[3913.5,1.8341],[3913.2,0.9189],[3913.0,0.51095],[3912.9,0.92002198],[3912.6,2.02310806]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611143894,[[3913.5,0.4729],[3913.2,0.4674],[3913.0,0.51095],[3912.9,0.92002198],[3912.6,2.02310806]],[[3913.6,2.2586],[3913.7,0.51087],[3914.2,1.27702],[3914.3,1.27698],[3914.4,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611144189,[[3912.9,0.92002198],[3912.7,0.4241],[3912.5,0.4674],[3912.4,0.4693],[3912.3,0.51104]],[[3913.5,2.55448],[3913.6,1.3474],[3914.2,1.37793069],[3914.4,3.14533499],[3914.7,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611144392,[[3912.9,0.92002198],[3912.5,0.4674],[3912.3,0.51104],[3912.0,42.62110315],[3909.9,9.86972789]],[[3913.0,2.2185],[3913.5,2.55448],[3914.3,1.96930568],[3914.4,2.55396],[3914.7,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611144586,[[3912.9,0.92002198],[3912.5,0.4674],[3912.4,0.4241],[3912.3,0.51104],[3912.2,0.4693]],[[3913.0,2.2185],[3913.5,2.55448],[3914.2,1.37793069],[3914.3,0.59137499],[3914.4,2.55396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611144791,[[3912.9,0.92002198],[3912.5,0.4674],[3912.4,0.4241],[3912.2,0.98036],[3912.1,0.20415683]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,2.55448],[3914.2,1.37793069],[3914.3,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611144992,[[3912.9,0.92002198],[3912.5,0.4674],[3912.4,0.4241],[3912.2,0.98036],[3912.1,0.20415683]],[[3913.0,2.72946],[3913.4,1.86865499],[3913.5,2.55448],[3913.9,0.20246436],[3914.2,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611145192,[[3912.9,0.92002198],[3912.5,0.4674],[3912.4,0.4241],[3912.2,0.98036],[3912.1,0.20415683]],[[3913.0,2.72946],[3913.4,1.86865499],[3913.5,2.55448],[3914.0,36.791],[3914.2,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611145391,[[3912.9,0.92002198],[3912.5,0.4674],[3912.4,0.93514],[3912.2,0.4693],[3912.1,0.20415683]],[[3913.0,2.72946],[3913.4,1.86865499],[3913.5,2.55448],[3914.0,36.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611145392,[[3912.9,0.92002198],[3912.5,0.4674],[3912.4,0.93514],[3912.2,0.4693],[3912.1,0.20415683]],[[3913.0,2.72946],[3913.4,1.86865499],[3913.5,1.27724],[3914.0,36.791],[3914.3,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611145594,[[3912.9,0.92002198],[3912.6,0.4241],[3912.5,0.4674],[3912.3,0.51104],[3912.1,0.20415683]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.9,0.59137499],[3914.0,36.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611145792,[[3912.9,0.92002198],[3912.6,0.4241],[3912.5,0.4674],[3912.4,0.4693],[3912.3,0.51104]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.9,0.59137499],[3914.0,36.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611146397,[[3912.9,0.92002198],[3912.4,0.4693]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.9,0.59137499],[3914.0,36.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611146398,[[3912.9,2.72832198],[3912.7,0.4693],[3912.4,0.51103],[3911.9,3.09885315],[3911.4,3.2078]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.7,17.823],[3913.9,0.59137499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611146694,[[3912.9,2.72832198],[3912.7,0.4693],[3912.4,0.51103],[3911.9,3.09885315],[3911.4,3.2078]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,17.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611148196,[[3912.9,1.62482198],[3912.6,0.4674],[3912.5,0.4693],[3912.2,0.51106],[3911.9,1.82110315]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,17.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611148396,[[3912.9,1.93522198],[3912.6,0.4674],[3912.5,0.4693],[3912.2,0.51106],[3911.7,1.82110315]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,17.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611150292,[[3912.9,1.93522198],[3912.6,0.4674],[3912.5,0.4693],[3912.2,0.51106],[3911.6,3.09896315]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,17.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611150597,[[3912.9,0.92002198],[3912.6,0.4674],[3912.5,0.4241],[3912.2,0.4693],[3912.1,0.71522683]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,20.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611150799,[[3912.9,0.92002198],[3912.0,41.2693],[3911.5,1.82110315],[3911.1,19.08201],[3911.0,39.06737894]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,20.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611151000,[[3912.9,0.92002198],[3912.2,0.4241],[3912.1,0.4674],[3912.0,41.2693],[3911.5,1.82110315]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,20.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611151196,[[3912.9,0.92002198],[3912.2,0.4241],[3912.1,0.4674],[3912.0,41.2693],[3911.7,0.20620086]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,20.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611151390,[[3912.9,0.92002198],[3912.2,0.4241],[3912.1,0.4674],[3912.0,41.2693],[3911.8,0.51111]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,20.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611151598,[[3912.9,0.92002198],[3912.2,0.4241],[3912.1,0.4674],[3912.0,0.4693],[3911.8,0.51111]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,20.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611152602,[[3912.9,0.92002198],[3912.2,0.4241],[3912.1,0.4674],[3912.0,0.4693],[3911.4,5.02890315]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,20.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611152801,[[3912.9,0.92002198],[3912.2,0.4241],[3912.1,0.4674],[3912.0,0.4693],[3911.4,3.2078]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,20.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611153198,[[3912.9,0.13916198],[3911.4,3.2078],[3911.2,1.82110315],[3911.0,38.06904],[3910.8,3.16977894]],[[3913.0,2.72946],[3913.4,1.27728],[3913.5,1.27724],[3913.6,0.59137499],[3913.7,20.37742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611153403,[[3911.8,0.8915],[3911.7,0.9168],[3911.6,0.51114],[3911.4,3.2078],[3911.2,1.82110315]],[[3912.0,0.5111],[3912.3,0.9183],[3912.5,0.415],[3912.6,1.27754],[3912.9,1.27747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611153697,[[3912.2,0.9168],[3912.0,1.3608],[3911.8,0.51111],[3911.4,3.2078],[3911.3,0.20102085]],[[3912.3,1.42935],[3912.5,0.415],[3912.6,1.27754],[3912.9,1.27747],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611153903,[[3912.2,2.2776],[3911.7,0.51112],[3911.4,3.2078],[3911.3,2.022124],[3910.8,3.55447894]],[[3912.3,0.51105],[3912.5,0.415],[3912.6,2.19584],[3912.9,1.27747],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611154096,[[3912.2,2.2776],[3911.7,0.51112],[3911.4,3.2078],[3911.3,0.20102085],[3911.2,1.82110315]],[[3912.3,0.51105],[3912.5,0.415],[3912.6,2.19584],[3912.9,1.27747],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611154296,[[3912.2,2.2776],[3911.7,0.51112],[3911.4,3.2078],[3911.3,0.20102085],[3911.0,38.61210315]],[[3912.3,0.51105],[3912.5,0.415],[3912.6,2.19584],[3912.9,1.86712157],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611154604,[[3912.2,2.2776],[3911.7,0.51112],[3911.4,3.2078],[3911.3,0.20102085],[3911.0,38.61210315]],[[3912.3,0.98145],[3912.5,0.415],[3912.6,1.72544],[3912.9,1.86712157],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611154803,[[3912.2,2.2776],[3911.7,0.51112],[3911.4,3.2078],[3911.3,0.20102085],[3911.0,38.61210315]],[[3912.3,1.72435],[3912.5,0.415],[3912.6,1.27754],[3912.9,1.86712157],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611155004,[[3912.2,2.2776],[3911.7,0.51112],[3911.4,3.2078],[3911.3,0.20102085],[3911.0,38.61210315]],[[3912.3,2.03825],[3912.5,0.415],[3912.6,1.27754],[3912.9,1.86712157],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611155600,[[3912.2,2.2776],[3911.7,0.51112],[3911.4,3.2078],[3911.3,0.20102085],[3911.0,36.791]],[[3912.3,2.45325],[3912.6,1.27754],[3912.9,1.86712157],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611155801,[[3912.2,2.2776],[3911.7,0.51112],[3911.4,3.2078],[3911.3,0.20102085],[3911.0,36.791]],[[3912.3,2.45325],[3912.6,1.27754],[3912.9,1.86712157],[3913.0,17.808],[3918.7,10.906505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611156403,[[3912.2,2.2776],[3911.9,0.5111],[3911.4,3.2078],[3911.3,0.20102085],[3911.0,36.791]],[[3912.3,0.51105],[3912.6,0.4479],[3912.7,0.415],[3912.9,1.86712157],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611156599,[[3912.2,2.2776],[3911.9,0.5111],[3911.4,3.2078],[3911.3,0.20102085],[3911.0,36.791]],[[3912.3,0.51105],[3912.6,0.9183],[3912.7,0.415],[3912.9,1.86712157],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611156898,[[3912.2,2.2776],[3911.9,0.5111],[3911.4,3.2078],[3911.3,0.20102085],[3911.0,38.61210315]],[[3912.3,0.51105],[3912.6,0.9183],[3912.7,0.415],[3912.9,1.27747],[3913.0,17.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611157100,[[3912.3,1.2038],[3911.8,1.27778],[3911.4,4.4857],[3911.3,0.20102085],[3911.1,1.82110315]],[[3913.1,0.4704],[3913.3,0.415],[3913.4,1.2773],[3913.9,1.37793069],[3914.2,0.20762334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611157301,[[3912.9,2.2776],[3911.8,1.27778],[3911.4,4.4857],[3911.3,0.20102085],[3911.1,1.82110315]],[[3913.4,1.2773],[3913.9,1.37793069],[3914.2,0.20762334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611157302,[[3912.9,2.2776],[3911.8,1.27778],[3911.4,4.4857],[3911.3,0.20102085],[3911.1,1.82110315]],[[3913.0,2.2185],[3913.4,1.2773],[3913.9,1.96730217],[3914.0,2.55417],[3914.2,0.20762334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611157499,[[3913.3,0.9168],[3913.2,0.4674],[3913.0,0.51095],[3912.7,0.9999],[3912.2,1.27764]],[[3913.5,0.9183],[3913.6,0.415],[3913.9,0.58937148],[3914.0,1.27709],[3914.1,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611157801,[[3913.4,2.2776],[3913.0,0.51095],[3912.7,0.9999],[3912.2,1.27764],[3911.6,1.82110315]],[[3913.5,1.7242],[3913.9,0.415],[3914.1,0.58937148],[3914.2,55.88505],[3914.4,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611158003,[[3913.4,2.2776],[3913.0,0.51095],[3912.3,40.8],[3912.2,1.27764],[3911.6,1.82110315]],[[3913.5,2.0381],[3913.7,0.415],[3914.1,0.58937148],[3914.2,55.88505],[3914.4,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611158199,[[3913.4,3.2775],[3913.0,0.51095],[3912.3,40.8],[3912.2,1.27764],[3911.6,1.82110315]],[[3913.5,1.5272],[3913.6,0.51089],[3913.7,0.415],[3914.1,0.58937148],[3914.2,55.88505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611158405,[[3913.4,3.2775],[3913.2,0.51093],[3912.3,40.8],[3912.2,1.27764],[3911.8,3.09888315]],[[3913.5,1.5272],[3913.6,0.51089],[3913.7,0.415],[3914.1,0.58937148],[3914.2,55.88505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611158703,[[3913.4,3.2775],[3913.1,0.51094],[3912.3,40.8],[3912.2,1.27764],[3911.8,3.09888315]],[[3913.5,1.5272],[3913.6,0.51089],[3913.7,0.415],[3914.1,0.58937148],[3914.2,55.88505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611159105,[[3913.4,3.2775],[3913.1,0.51094],[3912.3,40.8],[3912.2,1.27764],[3911.8,3.09888315]],[[3913.5,1.5272],[3913.6,0.51089],[3913.7,0.415],[3914.1,0.58937148],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611159300,[[3913.4,3.2775],[3913.1,0.51094],[3912.3,40.8],[3912.2,1.27764],[3911.8,3.09888315]],[[3913.5,1.5272],[3913.6,0.51089],[3913.7,0.415],[3914.1,18.39037148],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611159507,[[3913.4,3.2775],[3913.1,0.51094],[3913.0,0.20730927],[3912.3,40.8],[3912.2,1.27764]],[[3913.5,1.5272],[3913.6,0.51089],[3913.7,0.415],[3914.0,0.58937148],[3914.1,17.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611159906,[[3913.4,3.2775],[3913.1,0.51094],[3912.3,40.8],[3912.2,1.27764],[3208.0,1.0]],[[3913.5,1.5272],[3913.6,0.51089],[3913.7,0.415],[3914.0,0.58937148],[3914.1,17.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611160107,[[3913.4,3.2775],[3913.0,0.51096],[3912.3,40.8],[3912.2,1.27764],[3910.4,4.55275788]],[[3913.5,1.5272],[3913.6,0.51089],[3913.7,0.415],[3914.0,0.58937148],[3914.1,17.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611160308,[[3913.4,3.2775],[3913.0,0.51096],[3912.3,40.8],[3912.2,1.27764],[3912.0,1.82110315]],[[3913.5,1.5272],[3913.6,0.51089],[3913.7,0.415],[3914.0,0.58937148],[3914.1,17.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611160805,[[3913.4,3.2775],[3912.9,0.51097],[3912.3,40.8],[3912.2,1.27764],[3911.9,1.82110315]],[[3913.5,2.2185],[3913.6,0.51089],[3914.0,0.58937148],[3914.1,17.801],[3915.0,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611161007,[[3913.4,2.8082],[3912.9,0.51097],[3912.3,40.8],[3912.2,1.27764],[3911.9,1.82110315]],[[3913.5,2.2185],[3913.6,0.51089],[3914.0,0.58937148],[3914.1,17.801],[3915.0,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611161208,[[3913.4,2.8082],[3913.1,0.4693],[3912.9,0.51097],[3912.3,40.8],[3912.2,1.27764]],[[3913.5,2.2185],[3913.6,0.51089],[3914.0,0.58937148],[3914.1,17.801],[3915.0,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611161405,[[3913.4,3.2775],[3912.9,0.51097],[3912.3,40.8],[3912.2,1.27764],[3197.9,1.08441977]],[[3913.5,2.2185],[3913.6,0.51089],[3914.0,0.58937148],[3914.1,17.801],[3914.5,2.65487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611161702,[[3913.4,3.2775],[3912.6,1.27754],[3912.3,40.8],[3912.2,1.27764],[3912.0,1.82110315]],[[3913.5,2.2185],[3913.7,0.51088],[3914.0,0.58937148],[3914.5,2.65487069],[3915.8,3.6240295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611161904,[[3913.4,3.2775],[3913.0,0.51096],[3912.6,1.27754],[3912.3,40.8],[3912.2,1.27764]],[[3913.5,2.2185],[3913.6,0.5109],[3914.0,17.79],[3914.1,0.58937148],[3914.5,1.27694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611162105,[[3913.4,3.2775],[3912.9,0.51097],[3912.3,40.8],[3912.2,1.27764],[3912.0,3.09882315]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,0.58937148],[3914.0,17.79],[3914.5,2.65487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611162605,[[3913.4,2.8082],[3913.1,0.4693],[3912.9,0.51097],[3912.3,40.8],[3912.2,1.27764]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,0.58937148],[3914.0,17.79],[3914.5,2.65487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611163004,[[3913.4,3.2775],[3912.9,0.51097],[3912.3,40.8],[3912.2,1.27764],[3878.3,8.949]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,0.58937148],[3914.0,17.79],[3914.5,2.65487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611163206,[[3913.4,2.8082],[3913.1,0.4693],[3912.8,0.51098],[3912.3,40.8],[3912.2,1.27764]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.5,2.65487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611163407,[[3913.4,2.8082],[3913.1,0.4693],[3912.9,0.51096],[3912.3,40.8],[3912.2,1.27764]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.5,2.65487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611163707,[[3913.4,2.8082],[3912.9,0.51096],[3912.3,40.8],[3912.2,1.27764],[3905.5,14.8611158]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.5,2.65487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611163912,[[3913.4,3.2775],[3912.9,0.51096],[3912.3,40.8],[3912.2,1.27764],[3912.1,1.82110315]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.5,2.65487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611164705,[[3913.4,1.2806],[3913.1,0.4241],[3913.0,0.4674],[3912.9,0.4693],[3912.8,0.51098]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.5,2.65487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611165005,[[3913.4,1.2806],[3913.2,0.4241],[3913.1,0.4693],[3913.0,0.4674],[3912.8,0.51098]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.5,2.65487069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611165206,[[3913.4,0.9999],[3912.8,0.4674],[3912.7,0.511],[3912.0,3.09882315],[3911.8,17.78]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.4,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611165405,[[3913.4,0.9999],[3913.0,0.4241],[3912.8,0.9367],[3912.7,0.511],[3912.0,1.27772]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.3,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611165712,[[3913.4,0.9999],[3913.0,0.4241],[3912.8,0.9367],[3912.6,0.51101],[3912.0,1.27772]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.3,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611166013,[[3913.4,0.9999],[3913.0,0.4241],[3912.8,0.9367],[3912.5,0.51102],[3912.0,1.27772]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.3,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611166412,[[3913.4,0.9999],[3912.8,0.4674],[3912.7,0.4241],[3912.6,0.4693],[3912.4,0.51103]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.2,39.45498069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611166611,[[3913.4,0.9999],[3912.8,0.4674],[3912.7,0.4241],[3912.6,0.4693],[3912.3,0.51105]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.2,39.45498069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611167210,[[3913.4,0.9999],[3912.7,0.4241],[3912.6,0.4693],[3912.5,0.4674],[3912.3,0.51105]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.2,39.45498069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611168003,[[3913.4,0.9999],[3912.7,0.4241],[3912.6,0.4693],[3912.3,0.51105],[3218.0,1.0]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.2,39.45498069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611168313,[[3913.4,0.9999],[3912.7,0.8915],[3912.6,0.4693],[3912.3,0.51105],[3911.9,1.82110315]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,17.79],[3914.2,39.45498069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611168608,[[3913.4,0.9999],[3912.7,0.8915],[3912.6,0.4693],[3912.3,0.51105],[3911.6,1.82110315]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,19.16793069],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611168806,[[3913.4,0.9999],[3912.7,0.4241],[3912.6,0.4693],[3912.2,0.51106],[3911.6,1.82110315]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,19.16793069],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611169009,[[3913.4,0.9999],[3912.7,0.4241],[3912.6,0.9367],[3912.2,0.51106],[3911.6,1.82110315]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,19.16793069],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611169415,[[3913.4,0.9999],[3912.7,0.4241],[3912.6,0.9367],[3912.2,0.51106],[3911.7,3.09892315]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,3.24445217],[3914.0,17.79],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611169610,[[3913.4,0.9999],[3912.7,0.4241],[3912.6,0.9367],[3912.2,0.51106],[3912.0,0.20068288]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,3.24445217],[3914.0,17.79],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611169810,[[3913.4,0.9999],[3913.1,0.4241],[3912.9,0.9367],[3912.3,0.51105],[3912.0,0.20068288]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,1.86652148],[3914.0,19.16793069],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611170008,[[3913.4,0.9999],[3913.1,0.4241],[3912.9,0.9367],[3912.3,0.51105],[3912.0,0.20068288]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,3.24445217],[3914.0,17.79],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611171115,[[3913.4,0.9999],[3913.1,0.4241],[3912.9,0.9367],[3912.2,0.51106],[3912.0,0.20068288]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,3.24445217],[3914.0,17.79],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611171919,[[3913.4,0.9999],[3913.1,0.4241],[3912.9,0.9367],[3912.3,0.51104],[3912.0,0.20068288]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,3.24445217],[3914.0,17.79],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611172520,[[3913.4,0.9999],[3912.9,0.4674],[3912.8,0.4364],[3912.7,0.4815],[3912.2,0.51106]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,3.24445217],[3914.0,17.79],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611172821,[[3912.2,0.51106]],[[3913.5,2.2185],[3913.6,0.5109],[3913.9,3.24445217],[3914.0,17.79],[3914.2,38.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611172822,[[3911.7,1.82110315],[3909.6,5.8090317],[3908.0,11.4939719],[3907.9,25.58137],[3907.0,25.58741]],[[3911.8,0.51112],[3913.4,2.55458],[3913.5,3.27146417],[3913.6,4.243],[3913.7,25.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611173113,[[3912.4,0.89],[3912.2,0.4792],[3911.1,1.27802],[3910.9,0.20788217],[3910.8,1.82110315]],[[3912.5,2.05103],[3912.6,36.799],[3912.7,0.4175],[3913.0,1.37793069],[3913.4,3.7039024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611173323,[[3912.4,1.8339],[3911.2,1.82110315],[3911.1,1.27802],[3910.9,0.20788217],[3910.5,3.55459894]],[[3912.5,2.17110148],[3912.6,54.793],[3912.7,0.4175],[3913.3,1.37793069],[3913.4,1.27729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611173623,[[3911.7,1.3547],[3911.5,0.4792],[3911.0,1.82110315],[3910.9,0.51124],[3910.8,2.27637894]],[[3911.8,0.82542],[3912.5,0.58937148],[3912.6,54.793],[3912.9,1.27745],[3913.2,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611173817,[[3911.7,0.89],[3911.5,0.4647],[3911.3,0.4792],[3910.7,1.82110315],[3910.6,0.51127]],[[3911.8,2.75212],[3912.0,18.011],[3912.3,1.27764],[3912.5,0.58937148],[3912.6,36.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611174014,[[3911.7,0.2744],[3911.5,0.4647],[3911.3,0.4792],[3910.5,1.82110315],[3910.1,46.26330946]],[[3911.8,2.75212],[3911.9,0.58937148],[3912.0,18.011],[3912.3,1.27764],[3912.6,36.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611174218,[[3911.7,0.2744],[3911.5,0.4647],[3911.3,0.4792],[3910.5,1.82110315],[3910.1,43.07637894]],[[3911.8,2.75212],[3911.9,0.58937148],[3912.0,18.011],[3912.3,1.27764],[3912.6,36.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611174417,[[3911.7,0.2744],[3911.5,0.4647],[3911.3,0.4792],[3910.4,1.82110315],[3910.1,40.8]],[[3911.8,2.75212],[3911.9,0.58937148],[3912.0,18.011],[3912.3,1.27764],[3912.6,38.17693069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611174915,[[3911.4,3.4822],[3911.1,0.4647],[3910.8,0.4815],[3910.5,0.20845908],[3910.4,1.82110315]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.3,2.55531],[3912.6,38.17693069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611175222,[[3911.4,4.2132],[3911.1,0.4647],[3910.8,0.4815],[3910.5,0.20845908],[3910.3,1.82110315]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.3,2.55531],[3912.6,38.17693069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611175520,[[3911.4,4.9989],[3910.5,0.20845908],[3910.2,1.82110315],[3909.9,0.92072789],[3909.8,2.27637894]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.3,2.55531],[3912.6,38.17693069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611175723,[[3911.4,4.9989],[3911.0,0.4815],[3910.5,0.20845908],[3910.2,1.82110315],[3909.9,0.92072789]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.3,2.55531],[3912.6,38.17693069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611176024,[[3911.4,4.9989],[3911.0,0.4815],[3910.6,0.51127],[3910.5,0.20845908],[3910.2,1.82110315]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.3,2.55531],[3912.6,38.17693069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611176321,[[3911.4,4.9989],[3911.0,0.4815],[3910.6,0.51127],[3910.5,0.20845908],[3910.2,1.82110315]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.3,2.55531],[3912.6,36.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611176614,[[3911.4,3.2078],[3910.8,0.51124],[3910.5,0.20845908],[3910.2,1.82110315],[3909.3,4.46553052]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.3,2.55531],[3912.6,36.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611176821,[[3911.4,3.2078],[3911.0,0.9011],[3910.7,0.4815],[3910.4,0.5113],[3910.0,1.82110315]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.3,2.81433815],[3912.6,38.17693069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611177023,[[3911.4,3.2078],[3911.0,0.9011],[3910.7,0.4815],[3910.4,0.5113],[3909.8,1.82110315]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.3,2.81433815],[3912.4,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611177322,[[3911.4,3.2078],[3911.0,0.9011],[3910.7,0.4815],[3910.3,0.51131],[3910.1,41.00882619]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.2,0.20319712],[3912.3,2.81433815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611177720,[[3911.4,3.2078],[3910.8,0.9011],[3910.5,0.4815],[3910.3,0.51131],[3910.1,41.00882619]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.2,0.20319712],[3912.3,2.81433815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611177910,[[3911.4,3.2078],[3910.8,0.9011],[3910.5,0.4815],[3910.3,0.51131],[3910.1,41.00882619]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.2,0.20319712],[3912.3,4.19226884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611178420,[[3911.4,3.2078],[3910.9,0.4364],[3910.8,0.4647],[3910.6,0.4815],[3910.3,0.51131]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.0,18.011],[3912.2,0.20319712],[3912.3,2.81433815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611179012,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,1.48718619],[3907.4,5.8090317],[3906.0,0.2557]],[[3911.5,2.75216],[3911.9,0.58937148],[3912.3,2.81433815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611179218,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,1.48718619],[3909.9,41.72072789],[3909.7,1.82110315]],[[3911.5,20.74616],[3912.2,0.58937148],[3912.3,2.81433815],[3912.5,1.37793069],[3912.9,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611179418,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,1.48718619],[3909.9,41.72072789],[3909.6,3.09960315]],[[3911.5,20.74616],[3912.3,2.81433815],[3912.6,38.17693069],[3913.0,1.83724092],[3913.7,2.55441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611180021,[[3911.4,4.9989],[3911.1,0.4815],[3910.7,0.51125],[3910.1,1.48718619],[3909.9,41.72072789]],[[3911.5,20.74616],[3912.3,2.81433815],[3912.5,0.20537941],[3912.6,38.17693069],[3913.0,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611180224,[[3911.4,4.9989],[3911.1,0.4815],[3910.9,0.51123],[3910.1,1.48718619],[3909.9,41.72072789]],[[3911.5,2.75216],[3912.3,2.81433815],[3912.5,0.20537941],[3912.6,1.37793069],[3913.0,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611180420,[[3911.4,5.4804],[3910.9,0.51123],[3910.1,1.48718619],[3909.9,41.72072789],[3156.0,1.11222541]],[[3911.5,2.33466],[3912.3,2.81433815],[3912.5,0.79637261],[3912.7,1.37793069],[3913.1,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611180621,[[3911.4,5.4804],[3910.9,0.51123],[3910.1,1.48718619],[3909.9,41.72072789],[3909.3,2.27637894]],[[3911.5,2.33466],[3911.8,0.4175],[3912.3,2.81433815],[3912.5,0.20537941],[3912.7,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611181319,[[3911.4,5.4804],[3910.9,0.51123],[3910.1,1.48718619],[3909.9,41.72072789],[3909.2,2.27637894]],[[3911.5,2.33466],[3911.8,0.4175],[3912.3,2.81433815],[3912.5,0.20537941],[3912.7,1.37793069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611182220,[[3911.4,5.4804],[3910.9,0.51123],[3910.1,1.48718619],[3909.9,41.72072789],[3909.2,2.27637894]],[[3911.5,2.33466],[3911.8,0.4175],[3912.3,2.81433815],[3912.5,0.20537941],[3912.7,1.96892389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611182425,[[3911.4,5.4804],[3910.9,0.51123],[3910.1,1.48718619],[3909.9,41.72072789],[3909.6,3.09960315]],[[3911.5,2.33466],[3911.8,0.4175],[3912.3,2.81433815],[3912.5,0.20537941],[3912.6,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611182626,[[3911.4,5.4804],[3910.9,0.51123],[3910.1,1.48718619],[3909.9,41.72072789],[3909.6,3.09960315]],[[3911.5,2.33466],[3911.8,0.4175],[3912.3,2.81433815],[3912.5,0.79637261],[3916.0,8.2710035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611182824,[[3911.4,5.4804],[3910.9,0.51123],[3910.1,1.48718619],[3909.9,41.72072789],[3909.6,3.09960315]],[[3911.5,2.33466],[3911.8,0.4175],[3912.3,2.81433815],[3912.4,0.5909932],[3912.5,0.20537941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611183022,[[3911.4,5.4804],[3910.9,0.51123],[3910.1,1.48718619],[3909.9,41.72072789],[3909.6,3.09960315]],[[3911.5,2.33466],[3911.8,0.4175],[3912.3,2.81433815],[3912.5,0.20537941],[3913.2,2.42823412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611184127,[[3911.4,5.4804],[3910.8,0.51124],[3910.1,1.48718619],[3909.9,41.72072789],[3909.6,3.09960315]],[[3911.5,2.33466],[3911.9,1.27779],[3912.3,2.81433815],[3912.5,0.20537941],[3913.2,2.42823412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611184322,[[3911.4,5.4804],[3910.8,0.51124],[3910.1,1.48718619],[3909.9,41.72072789],[3909.6,3.09960315]],[[3911.5,2.75216],[3911.9,1.27779],[3912.2,0.5909932],[3912.3,1.53666815],[3912.5,0.20537941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611184523,[[3911.4,4.9989],[3911.1,0.4815],[3910.8,0.51124],[3910.1,1.48718619],[3909.9,41.72072789]],[[3911.5,2.75216],[3911.9,1.27779],[3912.3,1.53666815],[3912.5,0.20537941],[3913.2,2.42823412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611185125,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25902815],[3912.5,0.20537941],[3913.2,2.42823412],[3913.5,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611185326,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25902815],[3912.5,0.20537941],[3913.2,1.83724092],[3913.4,4.8339932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611185526,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25902815],[3912.5,0.20537941],[3913.2,1.83724092],[3913.3,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611185923,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.5,0.20537941],[3913.2,1.83724092],[3913.3,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611186427,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.2,1.83724092],[3913.3,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611186628,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.2,6.08024092],[3914.0,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611186822,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.1,0.5909932],[3913.2,6.08024092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611187227,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.1,0.5909932],[3913.2,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611187823,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.2,6.67123412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611188022,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.1,0.5909932],[3913.2,6.08024092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611188429,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.4,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.1,0.5909932],[3913.2,6.08024092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611188825,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.1,0.5909932],[3913.2,6.08024092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611189023,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.1,0.5909932],[3913.2,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611189327,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.2,6.67123412],[3920.9,16.2543454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611189522,[[3911.4,4.9989],[3911.1,0.4815],[3910.1,0.20882619],[3909.9,0.92072789],[3909.5,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3913.1,0.5909932],[3913.2,6.08024092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611189723,[[3911.4,3.2078],[3910.7,0.4647],[3910.1,0.20882619],[3909.9,0.92072789],[3909.4,1.82110315]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3912.7,1.37793069],[3913.1,6.67123412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611189924,[[3911.4,3.2078],[3910.9,0.4364],[3910.8,0.4647],[3910.6,0.4815],[3910.1,0.20882619]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3912.7,1.37793069],[3912.9,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611190124,[[3911.4,3.2078],[3910.9,0.4364],[3910.8,0.4647],[3910.6,0.4815],[3910.1,0.20882619]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3912.7,1.37793069],[3912.8,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611190727,[[3911.4,3.2078],[3911.0,0.4647],[3910.9,0.4364],[3910.6,0.4815],[3910.1,0.20882619]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3912.7,1.37793069],[3912.8,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611190921,[[3911.4,3.2078],[3911.0,0.4647],[3910.6,0.4815],[3910.1,0.20882619],[3907.2,5.8090317]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3912.7,1.37793069],[3912.8,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611191124,[[3911.4,4.4821],[3911.2,0.4364],[3910.9,0.4815],[3910.1,0.20882619],[3909.0,2.27637894]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3912.7,1.37793069],[3912.8,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611191320,[[3911.4,4.4821],[3911.2,0.4647],[3910.9,0.4815],[3910.1,0.20882619],[3909.0,2.27637894]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3912.7,1.37793069],[3912.9,4.8339932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611191529,[[3911.4,4.9185],[3911.2,0.4647],[3910.9,0.4815],[3910.1,0.20882619],[3909.0,2.27637894]],[[3911.5,2.241],[3912.3,0.25624282],[3912.5,0.20537941],[3912.7,1.37793069],[3912.8,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611191729,[[3911.4,4.9185],[3911.2,0.4647],[3910.9,0.4815],[3910.1,0.20882619],[3909.0,2.27637894]],[[3911.5,2.241],[3912.5,0.20537941],[3912.7,1.37793069],[3912.8,0.5909932],[3917.7,10.906505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611192029,[[3911.4,4.9185],[3911.2,0.4647],[3910.9,0.4815],[3910.1,0.20882619],[3909.0,2.27637894]],[[3911.5,2.241],[3912.5,0.20537941],[3912.7,1.37793069],[3912.8,0.5909932],[3915.3,5.9076904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611192333,[[3911.4,6.4803],[3910.1,0.20882619],[3909.5,1.82110315],[3909.1,2.52976277],[3907.3,5.8090317]],[[3911.5,1.54],[3911.8,0.4175],[3912.8,1.96892389],[3913.0,4.243],[3913.2,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611192632,[[3911.4,6.4803],[3910.1,0.20882619],[3909.5,1.82110315],[3909.1,2.52976277],[3908.7,3.18693052]],[[3911.5,1.0707],[3911.8,0.8868],[3912.8,1.37793069],[3912.9,0.5909932],[3913.2,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611192828,[[3911.4,6.4803],[3910.1,0.20882619],[3909.5,1.82110315],[3909.1,2.52976277],[3908.7,3.18693052]],[[3911.5,0.7667],[3911.8,0.8868],[3912.8,1.37793069],[3913.2,1.83724092],[3913.4,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611193225,[[3911.4,6.4803],[3910.1,0.20882619],[3909.5,1.82110315],[3909.1,2.52976277],[3908.7,3.18693052]],[[3911.5,0.7667],[3911.8,0.8868],[3912.8,1.37793069],[3913.2,1.83724092],[3913.5,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611193427,[[3911.4,6.4803],[3910.1,0.20882619],[3909.6,1.82110315],[3909.1,2.52976277],[3908.7,3.18693052]],[[3911.5,0.7667],[3911.8,0.8868],[3912.7,1.37793069],[3913.2,1.83724092],[3913.4,4.8339932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611193624,[[3911.4,6.4803],[3910.1,0.20882619],[3909.6,1.82110315],[3909.1,2.52976277],[3908.7,3.18693052]],[[3911.5,1.54],[3911.8,0.4175],[3912.7,1.37793069],[3913.2,1.83724092],[3913.3,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611194023,[[3911.5,0.4815],[3911.4,4.2077],[3910.1,0.20882619],[3909.6,1.82110315],[3909.1,2.52976277]],[[3911.8,0.4524],[3912.6,0.8868],[3912.7,1.37793069],[3912.8,0.20121846],[3913.2,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611194221,[[3911.7,2.2726],[3911.4,4.2077],[3910.1,0.20882619],[3909.6,1.82110315],[3909.1,2.52976277]],[[3911.8,0.4524],[3912.2,0.4693],[3912.3,0.4175],[3912.8,1.57914915],[3913.2,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611194422,[[3911.7,2.2726],[3911.4,4.2077],[3910.1,0.20882619],[3909.7,1.82110315],[3909.3,2.27637894]],[[3911.8,0.4524],[3912.1,0.4175],[3912.2,0.4693],[3912.8,1.57914915],[3913.2,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611194931,[[3911.7,2.2726],[3911.4,4.2077],[3910.1,0.20882619],[3909.7,1.82110315],[3909.3,2.27637894]],[[3911.8,0.4524],[3912.0,0.4693],[3912.1,0.4175],[3912.8,1.57914915],[3913.2,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611195131,[[3911.7,2.2726],[3911.4,4.2077],[3910.1,0.20882619],[3909.7,1.82110315],[3909.3,2.27637894]],[[3911.8,0.7667],[3912.0,0.4693],[3912.1,0.4175],[3912.8,1.57914915],[3913.2,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611195331,[[3911.7,2.2726],[3911.4,4.2077],[3910.1,0.20882619],[3909.7,1.82110315],[3909.3,2.27637894]],[[3911.8,0.7667],[3912.1,0.4175],[3912.7,1.37793069],[3912.8,0.20121846],[3913.1,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611195532,[[3911.7,1.7911],[3911.4,4.2077],[3910.1,0.20882619],[3909.7,1.82110315],[3909.3,2.27637894]],[[3911.8,0.7667],[3912.7,1.37793069],[3912.8,0.20121846],[3913.1,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611195533,[[3911.7,1.7911],[3911.4,4.2077],[3911.3,0.4815],[3910.1,0.20882619],[3909.7,1.82110315]],[[3911.8,2.241],[3912.7,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611195832,[[3911.7,1.7911],[3911.4,3.2078],[3911.3,0.4815],[3910.1,0.20882619],[3909.7,1.82110315]],[[3911.8,2.241],[3912.7,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092],[3914.0,3.21517161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611196132,[[3911.7,2.791],[3911.4,3.2078],[3911.3,0.4815],[3910.1,0.20882619],[3909.7,1.82110315]],[[3911.8,2.241],[3912.7,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092],[3914.0,3.21517161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611196333,[[3911.7,2.791],[3911.4,3.2078],[3911.3,0.4815],[3910.1,0.20882619],[3909.8,1.82110315]],[[3911.8,2.241],[3912.7,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092],[3913.4,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611196727,[[3911.7,0.9999],[3911.4,3.6442],[3911.3,0.4647],[3911.1,0.4815],[3910.1,0.20882619]],[[3911.8,2.241],[3912.6,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092],[3913.3,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611196932,[[3911.7,0.9999],[3911.4,3.6442],[3911.3,0.4647],[3911.1,0.4815],[3910.1,0.20882619]],[[3911.8,2.241],[3912.6,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092],[3913.2,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611197232,[[3911.7,1.2743],[3911.4,3.2078],[3911.1,0.4815],[3910.1,0.20882619],[3906.6,0.2557]],[[3911.8,2.241],[3912.6,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092],[3913.2,0.5909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611197533,[[3911.7,1.7107],[3911.5,0.4647],[3911.4,3.2078],[3911.3,0.4815],[3910.1,0.20882619]],[[3911.8,2.241],[3912.8,1.83231892],[3913.2,2.43103802],[3913.7,2.29655115],[3913.8,2.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611197732,[[3911.7,1.7107],[3911.5,0.4647],[3911.4,3.2078],[3911.3,0.4815],[3910.1,0.20882619]],[[3911.8,2.241],[3912.8,1.83231892],[3913.2,2.43103802],[3913.5,4.243],[3913.6,2.29655115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611198033,[[3911.7,1.7107],[3911.5,0.4647],[3911.4,3.2078],[3911.3,0.4815],[3910.1,0.20882619]],[[3911.8,2.241],[3912.8,1.83231892],[3913.2,1.83724092],[3913.3,4.243],[3913.4,0.5937971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611198223,[[3911.7,1.7107],[3911.5,0.4647],[3911.4,3.2078],[3911.3,0.4815],[3910.1,0.20882619]],[[3911.8,2.241],[3912.8,1.83231892],[3913.2,2.43103802],[3913.3,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611198431,[[3911.7,2.3263],[3911.4,3.2078],[3911.3,0.4815],[3910.1,2.02992934],[3878.4,14.8611158]],[[3911.8,2.241],[3912.8,1.83231892],[3913.2,2.43103802],[3913.3,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611198432,[[3911.7,2.3263],[3911.4,3.2078],[3911.3,0.4815],[3910.1,2.02992934],[3878.4,14.8611158]],[[3911.8,2.241],[3912.7,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092],[3913.2,0.5937971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611198733,[[3911.7,2.791],[3911.4,3.2078],[3911.3,0.4815],[3910.1,2.02992934],[3909.2,3.18693052]],[[3911.8,2.241],[3912.7,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092],[3913.2,0.5937971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611199127,[[3911.7,0.9999],[3911.4,3.2078],[3910.1,2.02992934],[3909.2,3.18693052],[3905.0,0.2557]],[[3911.8,2.241],[3912.7,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092],[3913.2,0.5937971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611199328,[[3911.7,1.7107],[3911.5,0.4647],[3911.4,3.2078],[3911.3,0.4815],[3910.1,2.02992934]],[[3911.8,2.241],[3912.7,1.37793069],[3912.8,0.45438823],[3913.1,1.83724092],[3913.2,0.5937971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611199631,[[3911.7,0.9999],[3911.4,3.2078],[3911.3,0.9011],[3911.0,0.4815],[3910.1,2.02992934]],[[3911.8,2.241],[3912.6,1.37793069],[3912.8,0.45438823],[3913.0,1.83724092],[3913.2,0.5937971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754611199821,[[3911.7,0.9999],[3911.4,3.2078],[3911.3,0.9011],[3911.0,0.4815],[3910.1,0.20882619]],[[3911.8,2.241],[3912.6,1.37793069],[3912.8,0.45438823],[3913.0,1.83724092],[3913.1,0.5937971]]]