{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754352001875,[[3720.2,3.2078],[3719.2,3.3856424],[3718.8,5.0],[3718.5,4.8366321],[3718.2,8.841]],[[3721.0,1.5058],[3721.1,3.2078],[3721.5,0.96264198],[3721.7,1.4439629],[3722.2,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352002077,[[3720.2,3.2078],[3719.3,3.3856424],[3718.8,5.0],[3718.5,4.8366321],[3718.2,8.841]],[[3720.9,1.26265225],[3721.0,1.0],[3721.1,3.2078],[3721.5,0.96264198],[3721.7,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352002275,[[3720.2,3.2078],[3719.3,3.3856424],[3718.8,5.0],[3718.5,4.8366321],[3718.2,8.841]],[[3721.0,1.0],[3721.1,3.2078],[3721.5,0.96264198],[3721.7,1.4439629],[3722.7,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352002475,[[3720.2,3.2078],[3719.3,3.3856424],[3718.8,5.0],[3718.6,4.8366321],[3718.2,8.841]],[[3720.9,0.75716664],[3721.0,1.0],[3721.1,3.2078],[3721.5,0.96264198],[3721.7,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352002676,[[3720.2,3.2078],[3719.3,3.3856424],[3718.8,5.0],[3718.6,4.8366321],[3718.2,8.841]],[[3721.0,1.0],[3721.1,3.2078],[3721.6,3.65364198],[3721.8,1.4439629],[3723.9,4.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352002876,[[3720.2,3.2078],[3719.5,3.3856424],[3718.9,8.841],[3718.8,5.0],[3718.6,4.8366321]],[[3721.0,1.0],[3721.1,3.2078],[3721.6,2.691],[3721.7,0.96264198],[3721.9,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352003472,[[3720.2,3.2078],[3719.5,3.3856424],[3718.9,8.841],[3718.8,9.8366321],[2417.7,2.00136066]],[[3721.0,1.0],[3721.1,3.2078],[3721.6,2.691],[3721.7,0.96264198],[3721.9,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352003673,[[3720.2,3.2078],[3719.5,3.3856424],[3718.9,8.841],[3718.8,9.8366321],[3717.4,7.7386113]],[[3721.0,1.0],[3721.1,3.2078],[3721.6,2.691],[3721.7,0.96264198],[3721.9,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352003867,[[3720.8,0.53755],[3720.6,3.2078],[3720.4,2.68804],[3720.3,2.68812],[3719.8,2.68839]],[[3721.0,0.536],[3721.5,3.2078],[3721.6,2.691],[3721.8,0.96264198],[3722.0,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352004067,[[3721.5,0.53744],[3721.0,1.34379],[3720.7,1.34389],[3720.6,3.2078],[3719.9,3.3856424]],[[3721.8,0.5058],[3721.9,3.2078],[3722.1,2.691],[3722.4,0.96264198],[3722.5,1.34329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352004373,[[3721.4,0.53745],[3720.8,1.34388],[3720.6,4.55173],[3719.9,3.3856424],[3719.2,4.8366321]],[[3721.5,0.7102],[3721.6,0.53743],[3721.7,0.75653707],[3721.8,2.691],[3721.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352004575,[[3721.0,0.53751],[3720.2,2.68818],[3720.1,3.2078],[3719.8,3.3856424],[3719.2,4.8366321]],[[3721.1,0.7102],[3721.2,0.5375],[3721.5,6.65521996],[3721.8,1.34353],[3722.0,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352004870,[[3721.0,0.53751],[3720.5,1.34396],[3720.2,1.34409],[3720.1,3.2078],[3719.3,3.3856424]],[[3721.1,1.46657647],[3721.4,0.53747],[3721.5,5.8988],[3721.8,2.30617198],[3722.0,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352005272,[[3721.0,0.53751],[3720.5,1.34396],[3720.2,1.34409],[3720.1,3.2078],[3719.3,42.0816424]],[[3721.1,4.67437647],[3721.2,0.5375],[3721.8,2.30617198],[3722.0,1.4439629],[3722.2,4.03439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352005475,[[3721.0,0.53751],[3720.5,1.34396],[3720.2,1.34409],[3720.1,3.2078],[3719.3,42.0816424]],[[3721.1,4.67437647],[3721.2,0.5375],[3721.7,0.96264198],[3721.8,1.34353],[3722.0,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352005669,[[3720.8,0.53754],[3720.3,1.34406],[3720.1,3.2078],[3720.0,1.34416],[3719.3,38.696]],[[3720.9,0.7102],[3721.0,0.53752],[3721.1,3.96417647],[3721.7,0.96264198],[3721.8,1.34353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352005873,[[3720.8,0.53754],[3720.3,1.34406],[3720.1,3.2078],[3720.0,1.34416],[3719.3,38.696]],[[3720.9,0.7102],[3721.0,0.53752],[3721.1,3.2078],[3721.6,0.96264198],[3721.8,2.7874929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352006079,[[3720.1,3.2078],[3720.0,1.34416],[3719.8,1.34423],[3719.3,38.696],[3719.1,3.3856424]],[[3720.9,0.7102],[3721.1,3.2078],[3721.5,1.34365],[3721.6,0.96264198],[3721.8,5.4784929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352006281,[[3720.6,0.53757],[3720.0,1.34416],[3719.8,1.34423],[3719.5,3.2078],[3719.3,38.696]],[[3720.7,3.918],[3720.8,0.53755],[3721.4,0.96264198],[3721.5,1.34365],[3721.6,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352006476,[[3719.8,1.34423],[3719.5,3.2078],[3719.3,38.696]],[[3720.7,3.918],[3721.4,0.96264198],[3721.5,1.34365],[3721.6,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352006477,[[3720.3,0.53761],[3719.8,1.34423],[3719.6,1.3443],[3719.5,3.2078],[3719.3,38.696]],[[3720.6,0.53758],[3720.7,3.96412416],[3721.1,1.34377],[3721.4,0.96264198],[3721.5,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352006779,[[3719.9,0.53766],[3719.5,3.2078],[3719.3,1.34439],[3719.1,1.34448],[3718.9,3.3856424]],[[3720.0,0.5127],[3720.5,0.75616236],[3720.7,3.2078],[3721.0,0.96264198],[3721.1,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352007078,[[3719.9,0.53766],[3719.5,3.2078],[3719.3,1.34439],[3719.1,1.34448],[3718.5,3.3856424]],[[3720.0,0.3083],[3720.4,0.75616236],[3720.5,0.5376],[3720.7,3.2078],[3721.1,3.65364198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352007274,[[3719.9,0.53766],[3719.5,3.2078],[3719.3,1.34439],[3719.1,1.34448],[3718.5,3.3856424]],[[3720.0,0.3083],[3720.4,0.53761],[3720.7,3.2078],[3721.1,3.65364198],[3722.7,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352007478,[[3719.5,3.2078],[3719.1,1.34448],[3718.8,6.34456],[3718.5,3.3856424],[3717.6,6.2876217]],[[3720.0,1.24786],[3720.3,3.2078],[3720.8,1.34386],[3721.1,3.65364198],[3721.3,4.1313429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352007673,[[3719.5,3.2078],[3719.1,1.34448],[3718.8,6.34456],[3718.4,3.3856424],[3717.7,18.526]],[[3720.0,1.24786],[3720.3,3.2078],[3720.8,1.34386],[3721.3,4.1313429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352007674,[[3719.5,3.2078],[3719.1,1.34448],[3718.8,6.34456],[3718.4,3.3856424],[3717.7,18.526]],[[3720.0,1.24786],[3720.3,3.2078],[3720.8,1.34386],[3720.9,0.96264198],[3721.2,2.7877129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352007872,[[3719.5,0.53772],[3719.1,3.2078],[3718.9,1.34455],[3718.8,5.0],[3718.6,1.34464]],[[3719.6,0.5058],[3719.8,0.53769],[3720.3,3.2078],[3720.4,1.34402],[3720.7,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352008080,[[3719.5,0.53772],[3719.1,3.2078],[3718.9,1.34455],[3718.8,5.0],[3718.6,1.34464]],[[3719.6,0.7102],[3719.8,0.53769],[3720.2,0.75587974],[3720.3,3.2078],[3720.4,1.34402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352008382,[[3719.4,0.53774],[3719.1,3.2078],[3718.9,1.34455],[3718.8,5.0],[3718.6,1.34464]],[[3719.6,0.7102],[3719.8,0.53769],[3720.1,0.75587974],[3720.3,3.2078],[3720.4,1.34402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352008578,[[3719.4,0.53774],[3719.1,3.2078],[3718.9,1.34455],[3718.8,5.0],[3718.6,1.34464]],[[3719.6,0.7102],[3719.8,0.53769],[3720.0,0.75587974],[3720.3,3.2078],[3720.4,1.34402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352008878,[[3719.4,0.53774],[3719.1,3.2078],[3718.9,1.34455],[3718.8,5.0],[3718.6,1.34464]],[[3719.6,0.7102],[3719.8,0.53769],[3720.2,0.75587974],[3720.3,3.2078],[3720.4,1.34402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352009079,[[3719.4,0.53774],[3719.1,3.2078],[3718.9,1.34455],[3718.8,5.0],[3718.6,1.34464]],[[3719.6,0.7102],[3719.8,0.53769],[3720.1,0.75587974],[3720.3,3.2078],[3720.4,1.34402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352009274,[[3719.1,3.2078],[3718.8,5.0],[3718.6,1.34464],[3718.4,1.34472],[3715.0,26.91861]],[[3719.6,1.24792],[3719.9,3.2078],[3720.2,0.75587974],[3720.4,1.34402],[3720.7,3.65364198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352009486,[[3719.1,3.2078],[3718.8,5.0],[3718.6,1.34464],[3718.4,1.34472],[3717.4,18.525]],[[3719.6,0.7102],[3719.7,0.53771],[3719.9,3.2078],[3720.4,1.34402],[3720.7,3.65364198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352009874,[[3719.1,3.2078],[3718.8,5.0],[3718.6,1.34464],[3718.4,1.34472],[3717.4,18.526]],[[3719.6,0.7102],[3719.7,0.53771],[3719.9,3.2078],[3720.4,1.34402],[3720.7,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352010074,[[3719.1,3.2078],[3718.8,5.0],[3718.6,1.34464],[3718.4,1.34472],[3717.4,18.526]],[[3719.6,0.7102],[3719.7,0.53771],[3719.9,3.2078],[3720.4,1.34402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352010075,[[3719.1,3.2078],[3718.8,5.0],[3718.6,1.34464],[3718.4,1.34472],[3717.4,18.526]],[[3719.6,0.7102],[3719.7,0.53771],[3719.9,3.2078],[3720.4,1.34402],[3720.8,2.30650198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352010378,[[3719.7,0.5377],[3719.1,3.2078],[3719.0,1.34451],[3718.8,5.0],[3718.7,1.34459]],[[3719.8,0.3083],[3719.9,3.74548],[3720.4,1.34402],[3720.8,2.30650198],[3721.3,18.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352010582,[[3719.5,0.53771],[3719.1,3.2078],[3719.0,1.34451],[3718.8,5.0],[3718.7,1.34459]],[[3719.6,0.3083],[3719.9,3.2078],[3720.4,1.34402],[3720.8,2.30650198],[3721.3,18.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352011279,[[3719.5,0.53771],[3719.1,3.2078],[3719.0,1.34451],[3718.8,5.0],[3718.7,1.34459]],[[3719.6,0.3083],[3719.9,3.2078],[3720.4,1.34402],[3720.8,2.30650198],[3721.0,38.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352011571,[[3719.5,0.53771],[3719.1,3.2078],[3719.0,1.34451],[3718.8,5.0],[3718.7,1.34459]],[[3719.6,0.3083],[3719.9,3.2078],[3720.4,1.34402],[3720.8,2.30650198],[3721.0,40.1399629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352011777,[[3719.8,0.53768],[3719.3,1.34435],[3719.1,3.2078],[3719.0,1.34451],[3718.8,7.68908]],[[3719.9,3.918],[3720.8,2.30650198],[3721.0,40.0398],[3721.1,1.4439629],[3721.4,2.68727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352011974,[[3719.8,0.53768],[3719.3,1.34435],[3719.1,3.2078],[3719.0,1.34451],[3718.8,7.68908]],[[3719.9,3.2078],[3720.8,1.34386],[3721.0,41.00244198],[3721.2,1.4439629],[3721.4,2.68727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352012174,[[3719.8,0.53768],[3719.3,1.34435],[3719.1,3.2078],[3719.0,1.34451],[3718.8,7.68908]],[[3719.9,3.918],[3720.1,0.53765],[3720.8,1.34386],[3721.0,41.00244198],[3721.2,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352012375,[[3719.8,0.53768],[3719.3,1.34435],[3719.1,3.2078],[3719.0,1.34451],[3718.8,7.68908]],[[3719.9,3.918],[3720.8,1.34386],[3721.0,41.00244198],[3721.2,1.4439629],[3728.4,0.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352012579,[[3719.8,0.53768],[3719.3,1.34435],[3719.1,3.2078],[3719.0,1.34451],[3718.8,7.68908]],[[3719.9,3.918],[3720.8,1.34386],[3721.0,41.00244198],[3721.2,1.4439629],[3723.9,248.1331729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352013078,[[3719.8,0.53768],[3719.3,1.34435],[3719.1,3.2078],[3719.0,1.34451],[3718.8,7.68908]],[[3719.9,3.5161],[3720.5,0.53759],[3721.0,41.00244198],[3721.2,1.4439629],[3721.3,1.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352013279,[[3719.8,0.53768],[3719.3,1.34435],[3719.1,3.2078],[3719.0,1.34451],[3718.8,7.68908]],[[3719.9,3.2078],[3720.5,0.53759],[3721.0,40.0398],[3721.2,0.96264198],[3721.3,1.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352013480,[[3719.8,0.53768],[3719.3,1.34435],[3719.1,3.2078],[3719.0,1.34451],[3718.8,7.68908]],[[3719.9,3.2078],[3720.5,0.53759],[3721.0,40.0398],[3721.3,2.30633198],[3722.0,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352013676,[[3719.8,0.53768],[3719.3,1.34435],[3719.1,3.2078],[3719.0,1.34451],[3718.8,7.68908]],[[3719.9,3.918],[3720.3,0.53762],[3721.0,40.0398],[3721.3,2.30633198],[3722.0,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352013876,[[3719.1,3.2078],[3719.0,1.34451],[3718.8,6.34455],[3717.8,29.58794],[3717.4,4.8366321]],[[3719.9,3.918],[3720.4,1.344],[3720.7,1.34391],[3721.0,40.0398],[3721.1,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352014078,[[3719.5,0.53771],[3719.1,3.2078],[3719.0,1.34451],[3718.8,6.34455],[3718.0,6.0753824]],[[3719.6,0.7102],[3719.7,0.5377],[3719.9,3.2078],[3720.4,1.344],[3720.7,1.34391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352014285,[[3719.5,0.53771],[3719.1,3.2078],[3719.0,1.34451],[3718.8,6.34455],[3718.0,6.0753824]],[[3719.6,0.7102],[3719.8,0.53768],[3719.9,3.2078],[3720.4,1.344],[3720.7,1.34391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352014484,[[3719.5,0.53771],[3719.1,3.2078],[3719.0,1.34451],[3718.8,6.34455],[3718.0,2.68974]],[[3719.6,0.7102],[3719.8,0.53768],[3719.9,3.2078],[3720.4,1.344],[3720.7,1.34391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352014784,[[3719.5,0.53771],[3719.1,3.2078],[3719.0,1.34451],[3718.8,6.34455],[3718.0,2.68974]],[[3719.6,0.5058],[3719.9,3.74547],[3720.4,1.344],[3720.7,1.34391],[3753.6,15.402271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352014985,[[3719.5,0.53771],[3719.1,3.2078],[3719.0,1.34451],[3718.8,6.34455],[3718.0,2.68974]],[[3719.6,0.5058],[3719.9,3.74547],[3720.4,1.344],[3720.7,1.34391],[3723.7,6.2571729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352015178,[[3719.5,0.53771],[3719.1,3.2078],[3719.0,1.34451],[3718.8,6.34455],[3718.0,2.68974]],[[3719.6,0.7102],[3719.9,3.74547],[3720.4,1.344],[3720.7,1.34391],[3723.7,6.2571729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352015484,[[3719.8,0.53768],[3719.3,1.34437],[3719.2,1.34442],[3719.1,3.2078],[3718.8,7.68911]],[[3719.9,3.2078],[3720.7,1.34391],[3720.9,2.30647198],[3723.7,6.2571729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352015687,[[3719.8,0.53768],[3719.3,1.34437],[3719.2,1.34442],[3719.1,3.2078],[3718.8,7.68911]],[[3719.9,3.918],[3720.1,0.53764],[3720.7,1.34391],[3720.9,1.34383],[3721.0,39.65864198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352016076,[[3719.8,0.53768],[3719.3,1.34437],[3719.2,1.34442],[3719.1,3.2078],[3718.8,7.68911]],[[3719.9,3.918],[3720.2,0.53763],[3720.7,1.34391],[3720.9,1.34383],[3721.0,39.65864198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352016682,[[3719.8,0.53768],[3719.3,1.34437],[3719.2,1.34442],[3719.1,3.2078],[3718.8,7.68911]],[[3719.9,3.918],[3720.0,0.53766],[3720.7,1.34391],[3720.9,1.34383],[3721.0,39.65864198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352017187,[[3719.8,0.53768],[3719.3,1.34437],[3719.2,1.34442],[3719.1,3.2078],[3718.8,7.68911]],[[3719.9,3.918],[3720.1,0.53764],[3720.7,1.34391],[3720.9,1.34383],[3721.0,39.65864198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352017682,[[3719.8,0.53768],[3719.3,1.34437],[3719.2,1.34442],[3719.1,3.2078],[3718.8,2.68911]],[[3719.9,3.918],[3720.1,0.53764],[3720.7,1.34391],[3720.9,1.34383],[3721.0,39.65864198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352018287,[[3719.8,0.53768],[3719.3,1.34437],[3719.2,1.34442],[3719.1,3.2078],[3718.8,2.68911]],[[3719.9,3.918],[3720.0,0.53766],[3720.7,1.34391],[3720.9,1.34383],[3721.0,38.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352018586,[[3719.8,0.53768],[3719.3,1.34437],[3719.2,1.34442],[3719.1,3.2078],[3718.8,2.68911]],[[3719.9,3.918],[3720.0,0.53766],[3720.7,1.34391],[3720.9,1.34383],[3721.0,39.65864198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352019286,[[3719.8,0.53768],[3719.3,1.34437],[3719.2,1.34442],[3719.1,3.2078],[3718.8,2.68911]],[[3719.9,3.918],[3720.0,0.53766],[3720.7,1.34391],[3720.9,1.34383],[3721.0,38.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352019483,[[3719.1,3.74558],[3718.7,1.34456],[3717.8,7.68984],[3716.0,8.841],[3715.6,26.91419]],[[3719.2,0.5127],[3719.9,3.2078],[3720.1,1.3441],[3720.4,1.34401],[3720.6,2.68786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352019789,[[3719.1,3.74558],[3718.7,1.34456],[3718.5,1.34466],[3717.9,0.96827553],[3717.8,7.68984]],[[3719.2,0.7102],[3719.6,0.53772],[3719.9,3.2078],[3720.1,1.3441],[3720.4,1.34401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352019986,[[3719.5,0.53772],[3719.1,3.2078],[3719.0,1.34447],[3718.7,1.34456],[3717.9,0.96827553]],[[3719.6,1.24792],[3719.9,3.2078],[3720.1,1.3441],[3720.4,1.34401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352020190,[[3719.7,0.53769],[3719.2,1.34442],[3719.1,3.2078],[3719.0,1.34447],[3717.9,0.96827553]],[[3719.8,0.53768],[3719.9,3.2078],[3720.1,1.3441],[3720.4,1.34401],[3721.0,38.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352020384,[[3719.7,0.53769],[3719.2,1.34442],[3719.1,3.2078],[3719.0,1.34447],[3718.6,2.68922]],[[3719.8,1.24788],[3719.9,3.2078],[3720.4,1.34401],[3720.6,1.34394],[3720.9,3.65027198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352020585,[[3719.7,0.53769],[3719.2,1.34442],[3719.1,3.2078],[3719.0,1.34447],[3718.6,2.68922]],[[3719.8,0.3083],[3719.9,3.2078],[3720.1,0.53764],[3720.6,1.34394],[3720.8,1.34386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352020784,[[3719.7,0.53769],[3719.2,1.34442],[3719.1,3.2078],[3719.0,1.34447],[3718.6,2.68922]],[[3719.8,0.3083],[3719.9,3.2078],[3720.0,0.53766],[3720.6,1.34394],[3720.8,1.34386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352021187,[[3719.7,0.53769],[3719.2,1.34442],[3719.1,3.2078],[3719.0,1.34447],[3718.6,2.68922]],[[3719.8,0.5058],[3719.9,3.2078],[3720.0,0.53766],[3720.6,1.34394],[3720.8,1.34386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352021384,[[3719.7,0.53769],[3719.2,1.34442],[3719.1,3.2078],[3719.0,1.34447],[3718.6,2.68922]],[[3719.8,0.7102],[3719.9,3.2078],[3720.0,0.53766],[3720.6,1.34394],[3720.8,1.34386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352021585,[[3719.7,0.53769],[3719.2,1.34442],[3719.1,3.2078],[3719.0,1.34447],[3718.6,2.68922]],[[3719.8,0.7102],[3719.9,3.74547],[3720.3,1.34403],[3720.6,1.34394],[3722.1,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352021988,[[3719.7,0.53769],[3719.2,1.34442],[3719.1,3.2078],[3719.0,1.34447],[3718.6,2.68922]],[[3719.8,0.7102],[3719.9,3.2078],[3720.0,0.53766],[3720.6,1.34394],[3720.8,1.34387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352022186,[[3719.7,0.53769],[3719.2,1.34442],[3719.1,3.2078],[3719.0,1.34447],[3718.6,2.68922]],[[3719.8,0.7102],[3719.9,3.2078],[3720.1,0.53764],[3720.6,1.34394],[3720.8,1.34387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352022490,[[3719.7,2.26359],[3719.2,1.34442],[3719.1,3.2078],[3719.0,1.34447],[3718.6,2.68922]],[[3719.8,0.3083],[3719.9,3.2078],[3720.0,0.4416],[3720.1,0.82914],[3720.3,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352022685,[[3719.7,2.26359],[3719.5,1.34428],[3719.2,1.34442],[3719.1,3.2078],[3718.6,2.68922]],[[3719.9,3.2078],[3720.2,0.53763],[3720.5,0.2915],[3721.1,19.48564198],[3721.6,2.68715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352022891,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,1.34442],[3719.1,3.2078]],[[3719.9,3.2078],[3720.2,0.53763],[3720.3,0.4416],[3720.5,0.2915],[3720.6,1.63384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352023091,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,1.34442],[3719.1,3.2078]],[[3719.9,3.2078],[3720.3,0.97922],[3720.5,0.2915],[3720.6,0.2899],[3721.0,40.03979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352023291,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,4.03321],[3719.1,3.2078]],[[3719.9,3.2078],[3720.3,0.4416],[3720.5,0.82909],[3720.6,0.2899],[3721.0,40.03979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352023886,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,4.03321],[3719.1,3.2078]],[[3719.9,3.2078],[3720.3,0.4416],[3720.5,0.2915],[3720.6,0.82747],[3721.0,40.03979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352024092,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,4.03321],[3719.1,3.2078]],[[3719.9,3.2078],[3720.3,0.4416],[3720.5,0.2915],[3720.6,0.2899],[3720.7,0.53756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352024288,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,4.03321],[3719.1,3.2078]],[[3719.9,3.2078],[3720.3,0.4416],[3720.5,0.2915],[3720.6,0.82747],[3721.6,2.68715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352024598,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,4.03321],[3719.1,3.2078]],[[3719.9,3.2078],[3720.3,0.4416],[3721.6,2.68715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352024599,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,4.03321],[3719.1,3.2078]],[[3719.9,3.2078],[3720.1,0.4416],[3720.3,0.2915],[3720.4,0.2899],[3721.0,40.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352024786,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,4.03321],[3719.1,3.2078]],[[3719.9,3.2078],[3720.1,0.4416],[3720.3,0.2915],[3720.4,0.2899],[3720.6,0.53757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352024987,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,4.03321],[3719.1,3.2078]],[[3719.9,3.2078],[3720.1,0.4416],[3720.3,0.2915],[3720.4,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352025193,[[3719.8,1.7259],[3719.7,0.53769],[3719.5,1.34428],[3719.2,4.03321],[3719.1,3.2078]],[[3719.9,3.2078],[3720.1,0.4416],[3720.3,0.2915],[3720.4,0.2899],[3721.3,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352025487,[[3720.0,0.7053],[3719.9,0.53766],[3719.5,2.68856],[3719.2,1.34442],[3719.1,3.2078]],[[3720.1,0.4416],[3720.3,0.2915],[3720.4,0.8275],[3720.5,3.2078],[3721.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352025689,[[3720.0,1.7259],[3719.9,0.53766],[3719.5,2.68856],[3719.2,1.34442],[3719.1,3.2078]],[[3720.1,0.4416],[3720.3,0.2915],[3720.4,0.8275],[3720.5,3.2078],[3721.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352025895,[[3720.2,1.7259],[3720.1,0.53763],[3719.8,1.34419],[3719.5,1.34428],[3719.2,1.34442]],[[3720.3,1.4433],[3720.5,3.74538],[3720.7,0.2899],[3721.4,0.96264198],[3722.9,26.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352026095,[[3720.4,1.4326],[3720.3,0.53761],[3720.0,1.34409],[3719.8,1.34419],[3719.5,3.2078]],[[3720.5,3.2078],[3720.6,0.53757],[3720.8,0.4416],[3720.9,0.2899],[3721.0,40.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352026296,[[3720.4,1.7259],[3720.3,0.53761],[3720.0,1.34409],[3719.8,1.34419],[3719.5,3.2078]],[[3720.5,3.2078],[3720.6,0.53757],[3720.8,0.4416],[3720.9,0.5814],[3721.0,40.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352026591,[[3720.4,1.7259],[3720.3,0.53761],[3720.0,1.34409],[3719.8,1.34419],[3719.5,3.2078]],[[3720.5,4.3596],[3720.6,0.53757],[3720.7,0.2915],[3720.9,0.2899],[3721.0,1.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352026793,[[3720.4,1.7259],[3720.3,0.53761],[3720.0,1.34409],[3719.8,1.34419],[3719.5,3.2078]],[[3720.5,4.6511],[3720.6,0.53757],[3720.9,0.2899],[3721.0,1.3438],[3722.6,3.35271686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352026991,[[3720.4,1.7259],[3720.3,0.53761],[3720.0,1.34409],[3719.8,1.34419],[3719.5,3.2078]],[[3720.5,4.6511],[3720.7,0.53756],[3720.9,0.2899],[3721.4,1.34364],[3722.2,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352027196,[[3720.4,1.7259],[3720.3,0.53761],[3720.0,1.34409],[3719.8,1.34419],[3719.5,3.2078]],[[3720.5,4.3596],[3720.7,0.82906],[3720.9,0.2899],[3721.4,1.34364],[3722.2,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352027700,[[3720.4,1.7259],[3720.3,0.53761],[3720.0,1.34409],[3719.8,1.34419],[3719.5,3.2078]],[[3720.5,3.5161],[3720.7,1.27066],[3720.9,0.2899],[3721.4,1.34364],[3721.5,18.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352027897,[[3720.4,1.7259],[3720.3,0.53761],[3720.0,1.34409],[3719.8,1.34419]],[[3720.5,3.5161],[3720.7,1.27066],[3721.4,1.34364],[3721.5,18.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352027898,[[3720.4,1.7259],[3720.3,0.53761],[3720.0,1.34409],[3719.9,3.2078],[3719.8,4.03256]],[[3720.5,3.2078],[3720.7,0.4416],[3721.0,0.2915],[3721.2,0.2899],[3721.4,1.34364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352028299,[[3720.3,0.53761],[3720.0,1.34409],[3719.9,3.5011],[3719.8,1.78359],[3718.9,2.68904]],[[3720.4,1.4433],[3720.5,3.2078],[3720.6,0.53757],[3721.2,1.34374],[3721.4,1.34364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352028504,[[3719.9,3.7044],[3719.6,1.34427],[3719.5,0.4394],[3719.4,1.34434],[3718.9,2.68904]],[[3720.0,1.4433],[3720.1,0.53765],[3720.3,0.2899],[3720.5,3.2078],[3720.7,1.34389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352028700,[[3719.8,0.53767],[3719.6,0.7327],[3719.4,4.55214],[3719.2,1.34441],[3718.9,2.68904]],[[3720.0,1.24787],[3720.5,4.55179],[3720.7,1.34389],[3720.9,2.68765],[3721.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352028900,[[3719.8,0.82557],[3719.6,0.7327],[3719.4,4.55214],[3719.2,1.34441],[3718.9,2.68904]],[[3719.9,1.7332],[3720.0,0.53767],[3720.5,4.55179],[3720.7,1.34389],[3720.9,2.68765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352029404,[[3719.8,0.82557],[3719.6,0.7327],[3719.4,4.55214],[3719.2,1.34441],[3718.9,2.68904]],[[3719.9,1.7332],[3720.0,0.53767],[3720.1,3.2078],[3720.5,1.34399],[3720.7,1.34389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352029702,[[3719.8,0.2879],[3719.7,0.53769],[3719.6,0.7327],[3719.4,4.55214],[3719.2,1.34441]],[[3719.9,1.7332],[3720.0,0.53767],[3720.1,3.2078],[3720.2,1.34407],[3720.5,1.34399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352030097,[[3719.7,0.53769],[3719.6,0.2933],[3719.5,0.2879],[3719.4,3.2078],[3719.2,1.34441]],[[3719.8,1.24788],[3720.1,3.2078],[3720.2,1.34407],[3720.5,1.34399],[3721.7,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352030298,[[3719.7,0.53769],[3719.6,0.2933],[3719.5,0.2879],[3719.4,3.2078],[3719.3,0.4394]],[[3719.8,2.27088],[3720.1,3.2078],[3720.2,1.34407],[3720.5,1.34399],[3721.7,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352031004,[[3719.7,0.53769],[3719.6,0.2933],[3719.5,0.2879],[3719.4,3.2078],[3719.3,0.4394]],[[3719.8,2.27088],[3720.1,3.2078],[3720.2,1.34407],[3720.5,1.34399],[3721.0,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352031594,[[3719.7,0.53769],[3719.6,0.2933],[3719.5,0.2879],[3719.3,0.4394],[3719.0,4.55228]],[[3719.8,2.27088],[3720.1,3.2078],[3720.2,1.34407],[3720.5,1.34399],[3721.0,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352032197,[[3719.6,0.5377],[3719.4,0.305],[3719.3,0.4394],[3719.2,1.62841],[3719.0,4.55228]],[[3719.7,1.6867],[3719.8,0.53768],[3720.1,3.2078],[3720.2,1.34407],[3720.5,1.34399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352032403,[[3719.0,1.8162],[3718.6,5.89705],[3718.2,5.0],[3717.5,18.519],[3717.4,41.39513]],[[3719.1,0.2891],[3719.4,0.2939],[3720.1,4.5519],[3720.3,1.34406],[3720.8,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352032595,[[3719.0,2.2685],[3718.6,5.89705],[3718.2,5.0],[3717.5,18.519],[3717.4,41.39513]],[[3719.1,0.2891],[3719.4,0.2939],[3719.5,0.2792],[3720.0,0.94797138],[3720.1,4.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352032800,[[3719.0,2.2685],[3718.6,5.89705],[3718.2,5.0],[3718.0,2.6897],[3717.6,3.3856424]],[[3719.1,1.4075],[3719.5,0.81693],[3719.9,0.19328433],[3720.0,0.75468705],[3720.1,4.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352033000,[[3719.0,2.2685],[3718.6,5.89705],[3718.2,5.0],[3718.0,2.6897],[3717.6,3.3856424]],[[3719.1,1.4075],[3719.5,0.81693],[3720.1,4.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352033301,[[3719.0,2.2685],[3718.6,5.89705],[3718.0,2.6897],[3717.6,3.3856424],[3717.1,0.269]],[[3719.1,1.4075],[3719.5,0.81693],[3720.1,4.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352033302,[[3719.0,2.2685],[3718.6,5.89705],[3718.0,2.6897],[3717.6,3.3856424],[3717.1,0.269]],[[3719.1,1.1136],[3719.4,0.2939],[3719.5,0.81693],[3720.0,0.75485688],[3720.1,4.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352033500,[[3719.0,2.2685],[3718.6,5.89705],[3718.0,2.6897],[3717.6,3.3856424],[3717.4,43.56163]],[[3719.1,0.2891],[3719.4,0.7314],[3719.5,0.81693],[3720.0,0.75485688],[3720.1,4.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352033696,[[3719.0,2.2685],[3718.6,5.89705],[3718.0,2.6897],[3717.6,3.3856424],[3717.4,43.56163]],[[3719.1,0.2891],[3719.4,0.2939],[3719.5,0.81693],[3719.9,0.19327669],[3720.0,0.75485688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352033909,[[3719.5,0.72892],[3719.0,0.5378],[3718.6,4.55242],[3718.0,2.6897],[3717.6,3.3856424]],[[3719.6,1.4075],[3719.7,0.5377],[3719.8,0.19327669],[3720.0,0.75485688],[3720.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352034111,[[3719.5,1.51412],[3719.3,0.4523],[3719.0,0.5378],[3718.6,4.55242],[3718.0,2.6897]],[[3719.6,1.4075],[3719.7,0.5377],[3719.9,1.03405688],[3720.1,3.2078],[3720.5,2.30661198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352034306,[[3719.5,0.9764],[3719.4,0.53773],[3719.3,0.4523],[3719.0,0.5378],[3718.6,4.55242]],[[3719.6,1.4075],[3719.7,0.5377],[3719.9,0.2792],[3720.1,3.2078],[3720.5,2.30661198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352034500,[[3719.5,0.4962],[3719.4,0.53773],[3719.3,0.4523],[3719.2,0.284],[3719.0,0.5378]],[[3719.6,1.6867],[3719.7,3.7455],[3720.0,0.7553705],[3720.5,2.30661198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352034706,[[3719.3,0.72895],[3719.2,0.284],[3719.0,0.4523],[3718.5,1.34465],[3717.0,4.8366321]],[[3719.4,0.6761],[3719.5,0.53772],[3719.6,0.19336228],[3719.7,3.2078],[3720.0,1.34415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352034909,[[3719.3,1.03395],[3719.2,0.284],[3719.0,0.4523],[3718.5,1.34465],[3717.0,4.8366321]],[[3719.4,1.6867],[3719.5,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3721.2,4.6127539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352035106,[[3719.3,1.03395],[3719.2,0.284],[3719.0,0.4523],[3718.9,1.34451],[3717.0,4.8366321]],[[3719.4,1.6867],[3719.5,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352035809,[[3719.3,1.03395],[3719.2,0.284],[3719.0,0.4523],[3718.9,1.34451],[3717.1,5.1056321]],[[3719.4,1.6867],[3719.5,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352036408,[[3719.3,1.03395],[3719.2,0.284],[3719.0,0.4523],[3718.9,1.34451],[3717.8,3.3856424]],[[3719.4,1.6867],[3719.5,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352036608,[[3719.3,1.03395],[3719.2,0.284],[3719.0,0.4523],[3718.9,1.34451],[3717.8,3.3856424]],[[3719.4,1.6867],[3719.6,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352037005,[[3719.3,0.53775],[3718.9,1.34451],[3718.0,2.9063144],[3717.8,3.3856424],[3709.8,14.509896]],[[3719.4,1.6867],[3719.5,0.53774],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352037210,[[3719.3,1.53215],[3718.9,1.34451],[3718.0,2.6897],[3717.8,3.3856424],[3717.7,18.519]],[[3719.4,1.4075],[3719.6,0.53771],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352037410,[[3719.3,2.26845],[3718.9,1.34451],[3718.0,2.6897],[3717.8,3.3856424],[3717.7,18.519]],[[3719.4,1.4075],[3719.6,0.53771],[3719.7,3.487],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352037711,[[3719.3,2.26845],[3718.9,1.34451],[3718.0,2.96249081],[3717.8,3.3856424],[3717.7,18.519]],[[3719.4,1.4075],[3719.5,0.53773],[3719.7,3.487],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352037907,[[3719.3,2.26845],[3718.9,1.34451],[3718.0,2.96249081],[3717.8,3.3856424],[3717.7,18.519]],[[3719.4,1.4075],[3719.6,0.53772],[3719.7,3.487],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352038311,[[3719.3,2.26845],[3718.9,1.34451],[3718.0,2.96249081],[3717.8,3.3856424],[3717.7,18.519]],[[3719.4,1.4075],[3719.5,0.53773],[3719.7,3.487],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352038507,[[3719.3,2.26845],[3718.9,1.34451],[3718.0,2.96249081],[3717.8,3.3856424],[3717.7,18.519]],[[3719.4,1.4075],[3719.7,3.487],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352038713,[[3719.3,2.26845],[3718.9,1.34451],[3718.0,2.96249081],[3717.8,3.3856424],[3717.7,18.519]],[[3719.4,1.4075],[3719.5,0.53773],[3719.7,3.487],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352038907,[[3719.3,2.07225],[3718.9,1.34451],[3718.0,2.96249081],[3717.8,3.3856424],[3717.7,18.519]],[[3719.4,1.6867],[3719.5,0.53773],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352039107,[[3719.3,1.61995],[3719.0,0.4523],[3718.9,1.34451],[3718.0,2.96249081],[3717.8,3.3856424]],[[3719.4,1.6867],[3719.6,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352039310,[[3719.2,0.53776],[3718.9,1.34451],[3718.8,0.305],[3718.7,0.284],[3718.6,5.00472]],[[3719.4,0.6761],[3719.5,0.53773],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352039512,[[3719.3,0.53774],[3719.2,1.2784],[3718.8,1.34453],[3718.6,4.55242],[3717.8,0.21611985]],[[3719.6,0.53772],[3719.7,3.6453],[3719.8,0.2939],[3720.0,1.62335],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352039713,[[3719.3,0.53774],[3718.8,1.34453],[3718.6,4.55242],[3717.8,0.21611985]],[[3719.6,0.53772],[3719.7,3.6453],[3719.8,0.2939],[3720.0,1.62335],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352039714,[[3719.4,0.6924],[3719.3,0.99004],[3718.8,1.34453],[3718.6,4.55242],[3717.8,0.21611985]],[[3719.5,1.1489131],[3719.6,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352039914,[[3719.4,0.6924],[3719.3,0.53774],[3719.2,0.4523],[3719.0,1.34446],[3718.8,1.34453]],[[3719.5,1.8803131],[3719.6,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352040311,[[3719.4,0.6924],[3719.3,0.53774],[3719.2,0.7363],[3719.0,1.34446],[3718.8,1.34453]],[[3719.5,1.8803131],[3719.6,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352041317,[[3719.4,1.2784],[3719.3,0.53774],[3719.0,1.34446],[3718.8,1.34453],[2876.8,8.992]],[[3719.5,1.8803131],[3719.6,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352041510,[[3719.4,1.7307],[3719.3,0.53774],[3719.0,1.34446],[3718.8,1.34453],[2876.8,8.992]],[[3719.5,1.6867],[3719.6,0.53772],[3719.7,3.2078],[3720.0,1.34415],[3720.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352041707,[[3719.6,1.2784],[3719.5,0.53772],[3719.2,1.34439],[3719.0,1.34446],[3718.7,2.68917]],[[3719.7,4.3214],[3719.9,0.2939],[3720.1,0.2792],[3720.2,1.34407],[3720.5,2.30661198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352041906,[[3719.6,1.7307],[3719.5,0.53772],[3719.2,1.34439],[3719.0,1.34446],[3718.7,2.68917]],[[3719.7,4.80886262],[3719.9,0.53767],[3720.1,0.2792],[3720.2,1.34407],[3720.5,2.30661198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352042314,[[3719.6,1.7307],[3719.5,0.53772],[3719.2,1.34439],[3719.0,1.34446],[3718.7,2.68917]],[[3719.7,4.80886262],[3719.8,0.53768],[3720.1,0.2792],[3720.2,1.34407],[3720.5,2.30661198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352042515,[[3719.6,1.7307],[3719.5,0.53772],[3719.2,1.34439],[3719.0,1.34446],[3718.7,2.68917]],[[3719.7,4.8088531],[3719.8,0.53768],[3720.2,1.34407],[3720.5,2.30661198],[3720.9,18.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352042814,[[3719.3,0.305],[3719.2,0.53776],[3719.0,0.4523],[3718.8,1.34457],[3718.5,1.34466]],[[3719.4,1.50775],[3719.7,4.7456331],[3719.9,1.34417],[3720.5,2.30661198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352042815,[[3719.3,0.305],[3719.2,0.53776],[3719.0,0.4523],[3718.8,1.34457],[3718.5,1.34466]],[[3719.4,1.50775],[3719.7,4.7456331],[3719.9,1.34417],[3720.4,0.96264198],[3720.5,1.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352043020,[[3719.3,0.305],[3719.2,0.53776],[3719.1,0.284],[3719.0,0.4523],[3718.8,1.34457]],[[3719.4,2.22445],[3719.6,0.1935531],[3719.7,3.2078],[3719.9,1.34417],[3720.1,1.34412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352043221,[[3719.3,0.305],[3719.2,0.53776],[3719.1,0.284],[3719.0,0.4523],[3718.8,1.34457]],[[3719.4,2.22445],[3719.7,3.2078],[3719.9,1.34417],[3720.1,1.34412],[3721.0,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352043414,[[3719.0,0.53779],[3718.8,0.284],[3718.7,0.4523],[3718.6,4.55241],[3718.4,1.34471]],[[3719.2,2.22447],[3719.4,0.19352603],[3719.5,1.34435],[3719.6,0.75603986],[3719.7,4.55207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352043614,[[3719.0,0.305],[3718.9,0.5378],[3718.8,0.284],[3718.7,0.4523],[3718.6,4.55241]],[[3719.1,1.6867],[3719.2,0.53777],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352043914,[[3718.9,0.5378],[3718.8,0.284],[3718.7,0.7573],[3718.6,3.2078],[3718.2,1.34477]],[[3719.0,1.9306],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427],[3720.2,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352044114,[[3718.9,0.8428],[3718.8,0.284],[3718.7,0.4523],[3718.6,3.2078],[3718.2,1.34477]],[[3719.0,2.2245],[3719.2,0.19353207],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352044316,[[3718.9,0.8428],[3718.7,0.4523],[3718.6,3.2078],[3718.2,1.34477],[2776.3,1.64977027]],[[3719.0,1.6867],[3719.1,0.53779],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352044617,[[3718.9,2.2685],[3718.6,4.55241],[3716.6,4.8366321],[2776.3,1.64977027],[2748.7,1.67681569]],[[3719.0,1.4075],[3719.2,0.53778],[3719.3,3.2078],[3719.5,0.2792],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352044821,[[3718.9,1.8162],[3718.7,0.4523],[3718.6,4.55241],[3716.6,4.8366321],[3716.0,6.5566217]],[[3719.0,1.6867],[3719.1,0.53779],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352045020,[[3718.9,1.8162],[3718.7,0.4523],[3718.6,3.2078],[3718.2,1.34478],[3717.3,3.3856424]],[[3719.0,1.6867],[3719.1,0.53779],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352045321,[[3718.8,0.84282],[3718.6,3.4918],[3718.5,0.4523],[3718.2,1.34478],[3717.2,6.0758924]],[[3718.9,1.6867],[3719.0,0.53781],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352045514,[[3718.8,1.03402],[3718.6,3.2078],[3718.5,0.4523],[3718.2,1.34478],[3717.2,24.5928924]],[[3718.9,1.6867],[3719.0,0.53781],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352045715,[[3718.8,1.81622],[3718.6,3.6601],[3718.2,1.34478],[3717.2,24.5928924],[2748.7,1.67681569]],[[3718.9,1.6867],[3719.0,0.53781],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352045912,[[3718.8,2.26852],[3718.6,3.2078],[3718.2,1.34478],[3717.2,24.5928924],[3715.7,8.841]],[[3718.9,1.6867],[3719.0,0.53781],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352046112,[[3718.8,2.26852],[3718.6,3.2078],[3718.2,1.34478],[3717.2,24.5928924],[3716.5,4.8366321]],[[3718.9,1.6867],[3719.0,0.53781],[3719.3,3.2078],[3719.5,1.34435],[3719.7,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352046312,[[3718.8,2.26852],[3718.6,3.2078],[3718.2,1.34478],[3717.2,24.5928924],[3716.8,5.0]],[[3718.9,1.6867],[3719.0,0.53781],[3719.3,4.55222],[3719.5,1.34435],[3721.2,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352046721,[[3718.8,2.26852],[3718.6,3.2078],[3718.2,1.34478],[3717.2,24.5928924],[3716.8,5.0]],[[3718.9,1.4075],[3719.0,0.53781],[3719.3,4.55222],[3719.5,1.34435],[3721.2,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352047021,[[3718.8,2.26852],[3718.6,3.2078],[3718.2,1.34478],[3717.5,0.21635593],[3717.2,24.5928924]],[[3718.9,0.2891],[3719.2,0.7314],[3719.3,3.2078],[3719.7,1.34425],[3720.8,21.20571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352047220,[[3718.8,2.26852],[3718.6,3.2078],[3718.2,1.34478],[3717.5,0.21635593],[3717.2,24.5928924]],[[3718.9,0.2891],[3719.2,0.7314],[3719.3,3.2078],[3719.4,0.2792],[3719.7,1.34425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352047825,[[3718.8,2.26852],[3718.6,3.2078],[3718.2,1.34478],[3717.5,0.21635593],[3717.2,24.5928924]],[[3718.9,0.2891],[3719.0,0.5378],[3719.2,0.7314],[3719.3,3.2078],[3719.4,1.62355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352048721,[[3718.8,2.26852],[3718.2,1.34478],[3717.5,0.21635593],[3717.2,24.5928924],[2803.9,1.62272486]],[[3718.9,0.2891],[3719.1,0.53779],[3719.2,0.7314],[3719.4,1.62355],[3721.7,3.58118258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352048920,[[3718.8,2.26852],[3718.2,1.34478],[3717.5,0.21635593],[3717.2,24.5928924],[2803.9,1.62272486]],[[3718.9,0.2891],[3719.2,0.7314],[3719.4,1.62355],[3721.7,3.58118258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352048921,[[3718.8,2.26852],[3718.4,4.55251],[3718.2,1.34478],[3717.5,0.21635593],[3717.2,24.5928924]],[[3718.9,0.2891],[3719.2,0.7314],[3719.3,3.40120143],[3719.4,0.2792],[3720.9,2.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352049215,[[3718.8,2.26852],[3718.4,4.55251],[3718.2,1.34478],[3717.5,0.21635593],[3717.2,24.5928924]],[[3718.9,1.4075],[3719.1,0.53779],[3719.2,0.2792],[3719.3,3.2078],[3720.9,2.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352049624,[[3718.8,2.26852],[3718.4,4.55251],[3718.2,1.34478],[3717.5,0.21635593],[3717.2,24.5928924]],[[3718.9,1.4075],[3719.2,0.81698],[3719.3,3.2078],[3720.9,2.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352049822,[[3718.8,2.26852],[3718.4,4.55251],[3718.2,1.34478],[3717.5,0.21635593],[3717.2,24.5928924]],[[3718.9,1.1136],[3719.2,0.81698],[3719.3,3.2078],[3720.9,2.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352050019,[[3718.8,2.26852],[3718.4,4.55251],[3718.2,1.34478],[3717.5,0.21635593],[3717.4,38.97278847]],[[3718.9,1.1136],[3719.2,1.11088],[3719.3,3.2078],[3720.9,2.68766],[3727.4,15.402271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352050224,[[3718.8,2.26852],[3718.4,4.55251],[3718.2,1.34478],[3717.5,0.21635593],[3717.4,38.97278847]],[[3718.9,1.1136],[3719.2,1.11088],[3719.3,3.2078],[3720.4,40.1539629],[3720.9,2.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352051324,[[3718.8,2.26852],[3718.4,4.55251],[3718.2,1.34478],[3717.5,0.21635593],[3717.4,38.97278847]],[[3718.9,1.1136],[3719.1,0.53779],[3719.2,0.5731],[3719.3,3.2078],[3720.4,40.1539629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352051524,[[3718.8,2.26852],[3718.4,4.55251],[3718.2,1.34478],[3717.5,0.21635593],[3717.4,38.97278847]],[[3718.9,1.4075],[3719.1,0.53779],[3719.2,0.2792],[3719.3,3.2078],[3720.4,40.1539629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352051725,[[3718.8,2.26852],[3718.4,4.55251],[3718.2,1.34478],[3717.5,0.21635593],[3717.4,38.97278847]],[[3718.9,1.1136],[3719.2,0.81698],[3719.7,4.55205],[3720.4,40.1539629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352051927,[[3718.8,2.26852],[3718.4,4.55251],[3718.2,1.34478],[3717.5,0.21635593],[3717.4,38.97278847]],[[3718.9,0.2891],[3719.2,0.4375],[3719.3,0.83166],[3719.5,0.2792],[3719.6,0.94859597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352052123,[[3718.4,4.55251],[3717.5,0.21635593],[3717.4,38.97278847]],[[3718.9,0.2891],[3719.2,0.4375],[3719.3,0.83166],[3719.5,0.2792],[3719.6,0.94859597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352052124,[[3719.3,0.9734],[3718.7,1.34458],[3718.4,5.89719],[3717.5,0.21635593],[3717.4,38.97278847]],[[3719.4,0.4819],[3719.7,3.5017],[3720.1,1.34411],[3720.3,0.96264198],[3720.4,38.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352052424,[[3718.9,1.67951],[3718.6,1.34462],[3718.4,4.5525],[3717.5,2.90641593],[3717.4,38.97278847]],[[3719.0,0.6761],[3719.2,0.53777],[3719.3,0.5731],[3719.6,0.19336317],[3719.7,4.55206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352052725,[[3718.9,1.67951],[3718.6,1.34462],[3718.4,4.5525],[3717.6,18.517],[3717.5,2.90641593]],[[3719.0,1.4075],[3719.2,0.81697],[3719.5,0.19336317],[3719.6,0.75522159],[3719.7,4.55206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352052926,[[3718.9,2.26851],[3718.6,1.34462],[3718.4,4.5525],[3717.6,18.517],[3717.5,2.90641593]],[[3719.0,1.4075],[3719.2,0.81697],[3719.7,4.55206],[3721.7,3.58118258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352053126,[[3718.9,2.26851],[3718.6,1.34462],[3718.4,4.5525],[3717.5,2.90641593]],[[3719.0,1.4075],[3719.2,0.81697],[3719.7,4.55206],[3721.7,3.58118258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352053127,[[3718.9,2.26851],[3718.6,1.34462],[3718.4,4.5525],[3717.5,2.90641593],[3711.9,16.44706265]],[[3719.0,1.4075],[3719.1,0.53779],[3719.2,0.2792],[3719.5,1.34434],[3719.6,0.75528863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352053319,[[3718.9,2.26851],[3718.6,1.34462],[3718.4,4.5525],[3717.5,2.90641593],[3711.9,16.44706265]],[[3719.0,1.4075],[3719.2,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352053320,[[3718.9,2.26851],[3718.6,1.34462],[3718.4,4.5525],[3717.6,18.517],[3717.5,2.90641593]],[[3719.0,1.4075],[3719.2,0.81697],[3719.9,1.34418],[3721.6,30.2404769],[3721.7,0.21193568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352053523,[[3718.9,2.26851],[3718.6,1.34462],[3718.4,4.5525],[3717.6,18.517],[3717.5,2.90641593]],[[3719.0,1.4075],[3719.2,0.81697],[3719.6,0.75526727],[3719.9,1.34418],[3721.6,30.2404769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352053825,[[3718.9,2.26851],[3718.6,1.34462],[3718.4,4.5525],[3717.6,18.517],[3717.5,2.90641593]],[[3719.0,1.1136],[3719.2,0.53777],[3719.3,0.2939],[3719.5,0.2792],[3719.6,0.75526727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352054024,[[3718.9,1.7307],[3718.8,0.53782],[3718.6,1.34461],[3718.4,4.5525],[3717.6,18.517]],[[3719.0,1.1136],[3719.1,0.53779],[3719.3,0.2792],[3719.4,0.1933749],[3719.5,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352054220,[[3718.9,2.38581],[3718.6,1.34461],[3718.4,3.2078],[3717.6,18.517],[3715.4,7.7386113]],[[3719.3,0.97526],[3719.4,0.2939],[3719.5,0.2792],[3719.9,1.34419],[3720.2,19.47964198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352054426,[[3719.2,0.9764],[3718.9,1.79681],[3718.6,1.34461],[3718.4,3.2078],[3717.6,18.517]],[[3719.3,1.84475054],[3719.4,0.2939],[3719.5,0.2792],[3719.6,0.75536786],[3719.9,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352054727,[[3719.2,2.26846],[3718.9,1.34451],[3718.6,1.34461],[3718.4,3.2078],[3717.6,18.517]],[[3719.3,1.4075],[3719.4,0.53775],[3719.5,0.2792],[3719.9,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352055024,[[3719.2,2.26846],[3718.9,1.34451],[3718.6,1.34461],[3718.4,3.2078],[3717.6,18.517]],[[3719.3,1.4075],[3719.4,0.53775],[3719.5,0.2792],[3719.6,0.75541209],[3719.9,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352055225,[[3719.2,2.26846],[3718.9,1.34451],[3718.6,1.34461],[3718.4,5.89718],[3717.6,18.517]],[[3719.3,1.4075],[3719.4,0.53775],[3719.5,0.2792],[3719.6,0.75541209],[3719.9,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352055419,[[3719.2,2.26846],[3718.9,1.34451],[3718.6,1.34461],[3718.4,5.89718],[3717.6,18.517]],[[3719.3,1.60092326],[3719.4,0.53775],[3719.5,0.2792],[3719.6,0.75541209],[3719.9,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352055618,[[3719.2,2.26846],[3718.9,1.34451],[3718.6,1.34461],[3718.4,5.89718],[3717.6,18.517]],[[3719.3,1.60092326],[3719.4,0.53775],[3719.5,0.2792],[3719.9,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352055819,[[3719.2,2.26846],[3718.9,1.34451],[3718.6,1.34461],[3718.4,5.89718],[3717.6,18.517]],[[3719.3,1.60092326],[3719.4,0.53775],[3719.5,0.2792],[3719.9,1.34419],[3722.2,4.8132099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352056124,[[3719.2,2.26846],[3718.9,1.34451],[3718.6,1.34461],[3718.4,5.89718],[3717.6,18.517]],[[3719.3,1.60092326],[3719.4,0.53775],[3719.5,0.2792],[3719.9,1.34419],[3720.3,4.1320329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352056716,[[3719.0,0.53779],[3718.6,1.34461],[3718.5,1.34466],[3718.4,3.2078],[3717.5,2.90638593]],[[3719.1,1.4925],[3719.3,0.19342326],[3719.5,1.34434],[3719.9,1.34419],[3720.3,4.1320329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352056916,[[3718.8,0.53781],[3718.5,0.305],[3718.4,0.284],[3718.3,0.4523],[3718.2,1.34478]],[[3718.9,0.53783],[3719.1,1.2492],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352057117,[[3718.8,0.84281],[3718.6,0.284],[3718.5,0.4523],[3718.2,1.34478],[3717.3,18.516]],[[3718.9,2.22453],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434],[3719.9,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352058024,[[3718.8,0.84281],[3718.6,0.284],[3718.5,0.4523],[3718.4,1.34469],[3718.2,1.34478]],[[3718.9,2.22453],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434],[3719.9,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352058225,[[3718.8,0.305],[3718.7,0.53783],[3718.6,0.284],[3718.5,0.4523],[3718.4,1.34469]],[[3718.9,2.22453],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434],[3719.8,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352058624,[[3718.6,1.23025],[3718.3,0.284],[3718.2,1.79708],[3718.0,4.55263],[3717.4,38.705]],[[3718.7,2.22454],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434],[3719.8,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352059127,[[3718.6,1.23025],[3718.3,0.284],[3718.2,1.79708],[3718.0,4.55263],[3717.4,38.705]],[[3718.7,2.22454],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434],[3719.7,2.30690198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352059319,[[3718.6,1.23025],[3718.2,1.34478],[3718.0,4.55263],[3717.4,38.705],[3717.2,18.516]],[[3718.7,2.22454],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434],[3719.7,2.30690198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352059521,[[3718.6,1.51425],[3718.4,0.4523],[3718.2,1.34478],[3718.0,4.55263],[3717.4,38.705]],[[3718.7,2.22454],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434],[3719.7,2.30690198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352059726,[[3718.6,1.81625],[3718.2,1.34478],[3718.0,4.55263],[3717.4,38.705],[2803.9,1.62272486]],[[3718.7,2.22454],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434],[3719.7,2.30690198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352059926,[[3718.6,1.81625],[3718.3,0.4523],[3718.2,1.34478],[3718.0,4.55263],[3717.4,38.705]],[[3718.7,2.22454],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434],[3719.7,2.30690198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352060126,[[3718.6,1.23025],[3718.3,0.7363],[3718.2,1.34478],[3718.0,4.55263],[3717.4,38.705]],[[3718.7,2.22454],[3719.1,0.75657057],[3719.2,1.34443],[3719.3,3.2078],[3719.5,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352061226,[[3718.6,1.23025],[3718.3,0.7363],[3718.2,1.34478],[3718.0,4.55263],[3717.4,38.705]],[[3718.7,2.22454],[3719.0,1.34452],[3719.1,0.75657057],[3719.2,1.34443],[3719.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352061525,[[3718.6,1.23025],[3718.3,0.7363],[3718.2,1.34478],[3718.0,4.55263],[3717.4,38.705]],[[3718.7,2.22454],[3719.0,1.55715463],[3719.2,1.34443],[3719.3,3.2078],[3720.7,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352062024,[[3718.6,0.53785],[3718.3,0.7363],[3718.2,1.64658],[3718.0,4.55263],[3717.2,3.59516583]],[[3718.7,1.94534],[3719.0,1.55715463],[3719.1,0.2827],[3719.2,1.34443],[3719.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352062223,[[3718.5,0.53786],[3718.3,0.7363],[3718.2,1.34478],[3718.0,4.55263],[3717.2,22.11116583]],[[3718.6,0.53787],[3718.7,1.6902],[3719.0,1.55715463],[3719.2,1.34443],[3719.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352062525,[[3718.5,1.22886],[3718.3,0.4523],[3718.2,1.34478],[3718.0,4.55263],[3717.2,22.11116583]],[[3718.6,1.94987],[3718.7,0.2827],[3719.0,1.55715463],[3719.2,1.34443],[3719.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352062726,[[3718.5,1.22886],[3718.3,0.4523],[3718.2,1.34478],[3718.0,4.55263],[3717.2,18.72552343]],[[3718.6,1.94987],[3718.7,0.2827],[3719.0,1.55715463],[3719.2,1.34443],[3719.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352062930,[[3718.5,1.53066],[3718.3,0.4523],[3718.2,1.34478],[3718.0,4.55263],[3717.2,18.72552343]],[[3718.6,1.94987],[3718.7,0.2827],[3719.0,1.55715463],[3719.2,1.34443],[3719.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352063224,[[3718.2,1.5304],[3718.0,3.2078],[3717.8,1.78591],[3717.5,1.345],[3716.9,18.7817104]],[[3718.3,1.412],[3718.4,0.53788],[3718.6,0.2827],[3718.8,1.3446],[3718.9,3.96440982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352063423,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3716.9,22.1673528],[3715.7,6.2876217]],[[3718.5,1.412],[3718.8,0.2827],[3718.9,3.2078],[3719.2,1.34445],[3720.5,29.2864249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352063618,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3716.9,22.1673528],[3715.7,6.2876217]],[[3718.5,1.60655391],[3718.8,0.2827],[3718.9,3.2078],[3719.2,1.34445],[3719.3,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352063819,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3716.9,18.7817104],[3716.8,42.1016424]],[[3718.5,1.60655391],[3718.8,0.2827],[3718.9,3.2078],[3719.2,1.34445],[3719.3,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352064018,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3717.1,0.21508814],[3716.9,18.7817104]],[[3718.5,1.60655391],[3718.8,0.2827],[3718.9,3.2078],[3719.2,1.34445],[3719.3,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352064222,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3717.1,0.21508814],[3716.9,18.7817104]],[[3718.5,1.412],[3718.8,1.03915543],[3718.9,3.2078],[3719.2,1.34445],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352064423,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3717.1,0.21508814],[3716.9,18.7817104]],[[3718.5,0.5012],[3718.6,0.53786],[3718.8,0.75645543],[3718.9,3.2078],[3719.2,1.34445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352064625,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3717.1,0.21508814],[3716.9,18.7817104]],[[3718.5,0.3094],[3718.6,0.53786],[3718.7,0.2979],[3718.8,1.18215543],[3718.9,3.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352064826,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3717.1,0.21508814],[3716.9,18.7817104]],[[3718.5,0.3094],[3718.6,0.53786],[3718.7,0.2979],[3718.8,0.75645543],[3718.9,3.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352065126,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3717.1,0.21508814],[3716.9,18.7817104]],[[3718.5,0.9269],[3718.6,0.53786],[3718.7,0.2979],[3718.8,0.75645543],[3718.9,3.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352065324,[[3718.4,1.83218],[3718.0,4.55262],[3717.8,1.34491],[3717.6,2.68997],[3716.9,18.7817104]],[[3718.5,0.3094],[3718.6,0.53786],[3718.7,0.2979],[3718.8,0.75645543],[3718.9,3.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352065524,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3717.6,2.68997],[3716.9,18.7817104]],[[3718.5,1.412],[3718.6,0.53786],[3718.8,0.75645543],[3718.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352065719,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3717.6,2.68997],[3716.9,18.7817104]],[[3718.5,1.412],[3718.6,0.53786],[3718.8,1.03915543],[3718.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352066119,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3717.6,2.68997],[3716.9,18.7817104]],[[3718.5,1.412],[3718.6,0.53786],[3718.8,1.03915543],[3718.9,3.2078],[3740.6,266.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352066323,[[3718.4,2.27318],[3718.0,4.55262],[3717.8,1.34491],[3717.6,2.68997],[3716.9,18.7817104]],[[3718.5,1.412],[3718.6,0.53786],[3718.8,1.03915543],[3718.9,3.2078],[3725.2,13.476987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352066530,[[3718.3,0.53789],[3718.2,0.3018],[3718.1,0.3018],[3718.0,4.55262],[3717.8,1.34491]],[[3718.4,1.22628],[3718.5,0.7236],[3718.8,2.10105543],[3718.9,3.2078],[3725.2,13.476987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352066829,[[3718.3,2.27319],[3718.0,4.55262],[3717.8,1.34491],[3716.9,18.99964406],[2850.0,0.3]],[[3718.4,2.23258],[3718.8,1.3446],[3718.9,3.2078],[3725.2,13.476987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352067031,[[3718.3,2.27319],[3718.0,4.55262],[3717.8,1.34491],[3716.9,18.99964406],[3716.7,2.69061]],[[3718.4,2.23258],[3718.8,1.3446],[3718.9,3.2078],[3725.2,13.476987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352067234,[[3718.3,2.27319],[3718.0,3.2078],[3717.8,1.34491],[3717.6,1.34497],[3716.9,18.99964406]],[[3718.4,1.94988],[3718.6,0.2827],[3718.8,1.3446],[3718.9,3.2078],[3725.2,13.476987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352067428,[[3718.2,0.3018],[3718.1,0.53792],[3717.9,1.27007553],[3717.8,0.441],[3717.6,1.34497]],[[3718.3,2.23262],[3718.5,3.2078],[3718.6,1.34466],[3718.8,1.3446],[3719.3,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352067627,[[3718.2,0.3018],[3718.1,0.53792],[3717.9,1.27007553],[3717.8,0.441],[3717.6,1.34497]],[[3718.3,2.23262],[3718.5,3.2078],[3718.6,1.34466],[3718.8,1.3446],[3719.2,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352067824,[[3718.2,0.3018],[3718.0,0.53793],[3717.9,1.27007553],[3717.8,0.441],[3717.6,1.34497]],[[3718.3,2.23262],[3718.5,3.2078],[3718.6,1.34466],[3718.8,1.3446],[3719.2,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352068024,[[3717.9,1.50622553],[3717.7,0.3018],[3717.6,1.34497],[3716.7,2.69061],[3716.6,8.3856424]],[[3718.1,1.03912],[3718.3,0.2827],[3718.4,1.34474],[3718.5,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352068319,[[3717.9,2.93972553],[3717.6,1.34497],[3716.7,21.20661],[3716.6,5.0],[3716.5,3.3856424]],[[3718.0,1.412],[3718.1,0.82062],[3718.4,1.34474],[3718.5,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352068527,[[3717.9,2.93972553],[3717.6,1.34497],[3716.7,2.69061],[3716.6,5.0],[3716.5,21.9006424]],[[3718.0,0.9863],[3718.1,0.82062],[3718.4,1.34474],[3718.5,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352068728,[[3717.9,3.24152553],[3717.6,1.34497],[3716.7,2.69061],[3716.6,5.0],[3716.5,21.9006424]],[[3718.0,1.412],[3718.1,0.82062],[3718.4,1.34474],[3718.5,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352069230,[[3717.9,3.24152553],[3717.6,1.34497],[3716.7,2.89986117],[3716.6,5.0],[3716.5,21.9006424]],[[3718.0,1.412],[3718.1,0.82062],[3718.4,1.34474],[3718.5,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352069432,[[3717.9,3.24152553],[3717.6,1.34497],[3716.7,2.69061],[3716.6,5.0],[3716.5,21.9006424]],[[3718.0,1.412],[3718.1,0.82062],[3718.4,1.34474],[3718.5,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352069833,[[3717.9,3.24152553],[3717.6,1.34497],[3716.7,2.69061],[3716.6,5.0],[3716.5,21.9006424]],[[3718.0,1.412],[3718.1,0.82062],[3718.4,1.34474],[3718.5,3.2078],[3719.1,2.68895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352070133,[[3718.1,2.27323],[3717.9,0.96827553],[3717.8,1.3449],[3717.6,1.34497],[3716.7,2.90915458]],[[3718.2,0.7351],[3718.3,0.5379],[3718.5,3.5057],[3718.6,0.2827],[3718.8,2.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352070334,[[3718.1,2.27323],[3717.9,0.96827553],[3717.8,1.3449],[3717.6,1.34497],[3716.7,2.90915458]],[[3718.2,0.7351],[3718.3,0.5379],[3718.4,0.75599567],[3718.5,3.5057],[3718.6,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352070528,[[3718.1,2.27323],[3717.9,0.96827553],[3717.8,1.3449],[3717.6,1.34497],[3716.7,2.90915458]],[[3718.2,0.9269],[3718.3,0.5379],[3718.4,0.75599567],[3718.5,3.5057],[3718.6,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352070830,[[3718.1,2.27323],[3717.9,0.96827553],[3717.8,1.3449],[3717.6,1.34497],[3716.7,2.90915458]],[[3718.2,1.412],[3718.3,0.5379],[3718.4,0.75599567],[3718.5,3.2078],[3718.6,1.62737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352071634,[[3718.1,2.27323],[3717.9,0.96827553],[3717.8,1.3449],[3717.6,1.34497],[3716.7,2.69061]],[[3718.2,1.412],[3718.3,0.5379],[3718.4,0.75599567],[3718.5,3.2078],[3718.6,1.62737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352072633,[[3718.1,2.27323],[3717.9,0.96827553],[3717.8,1.3449],[3717.6,1.34497],[3716.7,2.90125667]],[[3718.2,1.412],[3718.3,0.5379],[3718.4,0.75599567],[3718.5,3.2078],[3718.6,1.62737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352073531,[[3718.1,1.7353],[3718.0,0.53793],[3717.9,0.96827553],[3717.6,1.34497],[3717.4,1.34505]],[[3718.2,1.412],[3718.3,0.5379],[3718.4,0.75599567],[3718.5,3.2078],[3718.6,1.34467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352073734,[[3718.1,0.7994],[3718.0,0.53793],[3717.9,0.96827553],[3717.8,1.7859],[3717.6,1.34497]],[[3718.2,1.6947],[3718.3,0.5379],[3718.4,0.75599567],[3718.5,3.2078],[3718.6,1.34467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352074032,[[3718.1,0.7994],[3717.9,0.96827553],[3717.8,1.7859],[3717.6,1.34497]],[[3718.2,1.6947],[3718.3,0.5379],[3718.4,0.75599567],[3718.5,3.2078],[3718.6,1.34467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352074033,[[3718.4,0.6907],[3718.1,1.78579],[3717.9,4.17607553],[3717.8,1.3449],[3717.6,1.34497]],[[3718.5,3.2078],[3718.7,0.53785],[3718.8,0.7236],[3718.9,0.2827],[3719.1,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352074223,[[3718.4,1.7353],[3718.1,1.34479],[3717.9,4.17607553],[3717.8,1.3449],[3717.6,1.34497]],[[3718.5,3.40211545],[3718.7,0.53785],[3718.8,0.7236],[3718.9,0.2827],[3719.2,2.30708198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352074532,[[3718.4,2.27318],[3718.1,1.34479],[3717.9,4.17607553],[3717.8,1.3449],[3717.6,1.34497]],[[3718.5,3.2078],[3718.8,1.26143],[3719.2,1.62714],[3719.4,0.96264198],[3719.6,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352074732,[[3718.4,2.27318],[3718.1,1.34479],[3717.9,4.17607553],[3717.8,1.3449],[3717.6,1.34497]],[[3718.5,3.2078],[3718.8,1.26143],[3719.2,1.62714],[3719.4,0.96264198],[3719.5,19.86035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352075032,[[3718.4,2.27318],[3718.1,1.34479],[3717.9,4.17607553],[3717.8,1.3449],[3717.6,1.34497]],[[3718.5,3.2078],[3718.8,0.96353],[3719.2,1.62714],[3719.4,0.96264198],[3719.5,19.86035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352075229,[[3718.4,2.27318],[3718.1,1.34479],[3717.9,4.17607553],[3717.8,1.3449],[3717.6,1.34497]],[[3718.5,3.2078],[3718.6,0.53786],[3718.8,0.4257],[3719.1,0.51419918],[3719.2,1.62714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352075532,[[3718.0,0.83973],[3717.9,4.47787553],[3717.6,1.34497],[3717.4,1.34506],[3716.6,2.69066]],[[3718.5,4.55249],[3718.9,2.6891],[3719.1,0.21074094],[3719.3,2.68883],[3720.0,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352075728,[[3718.0,0.9928],[3717.9,4.17607553],[3717.8,0.97897],[3717.4,1.34506],[3717.2,1.34513]],[[3718.1,2.23263],[3718.5,5.89718],[3718.9,1.34454],[3719.1,0.21074094],[3719.2,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352075932,[[3718.0,0.9928],[3717.9,4.17607553],[3717.8,0.441],[3717.7,0.53797],[3717.2,1.34513]],[[3718.1,2.23263],[3718.5,5.89718],[3718.9,1.34454],[3719.1,0.21074094],[3719.2,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352076134,[[3718.0,0.4979],[3717.9,0.96827553],[3717.8,0.441],[3717.5,3.2078],[3717.4,0.53802]],[[3718.1,5.44043],[3718.4,0.75563847],[3718.5,2.68938],[3718.7,2.68926],[3719.0,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352076430,[[3717.9,0.96827553],[3717.6,0.6036],[3717.4,0.97902],[3717.1,3.2078],[3716.6,1.34534]],[[3718.0,1.6947],[3718.1,3.74573],[3718.5,2.68938],[3718.7,2.68926],[3719.0,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352076431,[[3717.9,0.96827553],[3717.6,0.6036],[3717.4,0.97902],[3717.1,3.2078],[3716.6,1.34534]],[[3718.0,1.6947],[3718.1,3.74573],[3718.3,1.34478],[3718.5,1.34469],[3718.7,2.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352076638,[[3717.9,0.96827553],[3717.6,0.3018],[3717.5,0.3018],[3717.4,0.97902],[3717.1,3.2078]],[[3718.0,1.6947],[3718.1,3.74573],[3718.3,1.34478],[3718.5,1.34469],[3718.7,2.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352076928,[[3717.9,0.96827553],[3717.6,0.3018],[3717.5,0.3018],[3717.4,0.441],[3717.3,0.53803]],[[3718.0,1.6947],[3718.1,3.74573],[3718.3,1.34478],[3718.5,1.34469],[3718.7,2.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352076929,[[3717.9,0.96827553],[3717.6,0.3018],[3717.5,0.3018],[3717.4,0.441],[3717.3,0.53803]],[[3718.0,1.6947],[3718.1,3.74573],[3718.3,1.34478],[3718.5,1.34469],[3718.7,3.65190198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352077129,[[3717.9,0.96827553],[3717.6,0.3018],[3717.4,0.441],[3717.3,0.53803],[3717.2,0.3018]],[[3718.0,1.6947],[3718.1,3.74573],[3718.3,1.34478],[3718.5,1.34469],[3718.7,3.65190198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352077331,[[3717.9,0.96827553],[3717.6,0.3018],[3717.4,0.97902],[3717.3,0.3018],[3716.8,1.34528]],[[3718.0,1.6947],[3718.1,3.74573],[3718.3,1.34478],[3718.5,1.34469],[3718.6,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352077734,[[3717.9,0.96827553],[3717.6,0.3018],[3717.5,0.538],[3717.4,0.441],[3717.3,0.3018]],[[3718.0,1.6947],[3718.1,3.74573],[3718.3,1.34478],[3718.5,1.34469],[3718.7,3.65190198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352077934,[[3717.9,0.96827553],[3717.6,0.3018],[3717.5,0.538],[3717.4,0.7428],[2831.5,1.59567945]],[[3718.0,1.6947],[3718.1,3.74573],[3718.3,1.34478],[3718.5,1.34469],[3718.7,3.65190198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352078126,[[3717.9,0.96827553],[3717.6,0.3018],[3717.5,0.538],[3717.4,0.7428],[3714.6,6.2876217]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,1.34469],[3718.7,3.65190198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352078332,[[3717.9,0.96827553],[3717.6,1.14159],[3717.4,0.441],[3715.2,5.0],[3714.6,6.2876217]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.7,3.65190198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352078531,[[3717.9,0.96827553],[3717.6,1.14159],[3717.4,0.441],[3716.0,0.21101992],[3715.9,3.3856424]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.7,2.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352079231,[[3717.9,0.96827553],[3717.6,1.14159],[3717.4,0.441],[3716.0,0.21101992],[3715.8,3.3856424]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.7,2.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352079936,[[3717.9,0.96827553],[3717.7,0.3018],[3717.6,0.83979],[3716.0,0.21101992],[3715.8,3.3856424]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.7,2.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352080140,[[3717.9,0.96827553],[3717.7,0.3018],[3717.6,0.83979],[3717.5,0.441],[3716.0,0.21101992]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.7,2.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352081141,[[3717.9,0.96827553],[3717.7,0.3018],[3717.6,0.83979],[3717.5,0.441],[3716.2,21.4811009]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.7,2.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352081335,[[3717.9,0.96827553],[3717.4,0.3018],[3717.3,0.3018],[3717.2,0.441],[3716.6,4.55314]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.7,2.68926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352081540,[[3717.9,0.96827553],[3717.4,0.3018],[3717.3,0.3018],[3717.2,0.441],[3716.6,4.55314]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.7,3.65190198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352081842,[[3717.9,0.96827553],[3717.7,0.3018],[3717.5,0.8398],[3717.4,0.441],[3717.1,1.34517]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.6,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352082037,[[3717.9,0.96827553],[3717.7,0.3018],[3717.5,0.3018],[3717.4,0.97901],[3717.1,1.34517]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.6,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352082235,[[3717.9,2.26257553],[3717.5,0.538],[3717.1,1.34517],[3716.0,0.2173975],[3714.9,27.88824746]],[[3718.0,1.60630713],[3718.1,3.74573],[3718.3,1.62748],[3718.5,19.85869],[3718.7,3.65190198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352082437,[[3717.9,1.27007553],[3717.6,0.441],[3717.5,0.538],[3717.1,1.34517],[3716.0,0.2173975]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.7,3.65190198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352082743,[[3717.9,1.76797553],[3717.6,0.97899],[3717.1,1.34517],[3716.0,0.2173975],[3713.9,7.7386113]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,1.34478],[3718.5,19.85869],[3718.7,3.65190198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352083043,[[3717.9,2.70357553],[3717.6,0.53799],[3717.1,1.34517],[3716.0,0.2173975],[3715.8,21.9006424]],[[3718.0,1.60630713],[3718.1,3.74573],[3718.2,0.2827],[3718.3,1.34478],[3718.5,19.85869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352083243,[[3717.9,2.70357553],[3717.6,0.53798],[3717.1,1.34517],[3716.0,0.2173975],[3715.8,21.9006424]],[[3718.0,1.60630713],[3718.1,3.74573],[3718.2,0.2827],[3718.3,1.34478],[3718.5,19.85869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352083741,[[3717.9,2.70357553],[3717.6,0.53798],[3717.1,1.34517],[3716.0,0.2173975],[3715.8,21.9006424]],[[3718.0,1.60630713],[3718.1,3.74573],[3718.2,0.2827],[3718.3,19.85978],[3718.5,1.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352084342,[[3717.9,1.27007553],[3717.6,0.3018],[3717.5,0.979],[3717.1,1.34517],[3716.0,0.2173975]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,19.85978],[3718.5,1.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352084536,[[3717.9,1.27007553],[3717.6,0.3018],[3717.5,0.979],[3717.1,1.34517],[3716.0,0.2173975]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,19.85978],[3718.5,1.34469],[3722.0,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352084737,[[3717.9,1.27007553],[3717.6,0.441],[3717.5,0.538],[3717.1,1.34517],[3716.0,0.2173975]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,19.85978],[3718.5,1.34469],[3722.0,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352085039,[[3717.9,1.96107553],[3717.6,0.97898],[3717.1,1.34517],[3716.0,0.2173975],[2776.3,1.64977027]],[[3718.0,1.88900713],[3718.1,3.74573],[3718.3,19.85978],[3718.5,1.34469],[3720.1,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352085238,[[3717.9,2.70357553],[3717.6,0.53798],[3717.1,1.34517],[3716.2,2.95437316],[3716.0,0.2173975]],[[3718.0,1.60630713],[3718.1,3.74573],[3718.3,19.85978],[3718.5,1.34469],[3720.1,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352085440,[[3717.9,2.70357553],[3717.6,0.53798],[3717.1,1.34517],[3716.2,2.95437316],[3716.0,0.2173975]],[[3718.0,1.60630713],[3718.1,3.74573],[3718.3,20.14248],[3718.5,1.34469],[3720.1,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352085637,[[3717.9,2.70357553],[3717.8,0.53796],[3717.4,1.34506],[3717.1,1.34517],[3716.2,2.95437316]],[[3718.0,0.19430713],[3718.1,3.74573],[3718.3,1.34478],[3718.4,0.4257],[3718.5,1.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352085836,[[3717.9,2.70357553],[3717.8,0.53796],[3717.4,1.34506],[3717.1,1.34517],[3716.2,5.64538316]],[[3718.0,0.92940713],[3718.1,3.74573],[3718.2,18.8129],[3718.3,1.34478],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352086044,[[3717.9,2.70357553],[3717.8,0.53796],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,0.19430713],[3718.1,3.74573],[3718.2,18.515],[3718.3,1.34478],[3718.8,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352086340,[[3717.9,2.70357553],[3717.8,0.53796],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,0.19430713],[3718.1,3.74573],[3718.2,18.9407],[3718.3,1.64268],[3718.5,1.62739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352086743,[[3717.9,2.70357553],[3717.8,0.53796],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,0.92940713],[3718.1,3.74573],[3718.2,18.515],[3718.3,1.64268],[3718.5,1.62739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352087242,[[3717.9,2.70357553],[3717.8,0.53796],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,1.60630713],[3718.1,3.74573],[3718.2,18.515],[3718.3,1.34478],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352087741,[[3717.9,2.70357553],[3717.8,0.53796],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,1.30840713],[3718.1,3.74573],[3718.2,18.8129],[3718.3,1.34478],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352088442,[[3717.9,2.70357553],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049],[2803.9,1.62272486]],[[3718.0,1.30840713],[3718.1,3.74573],[3718.2,18.8129],[3718.3,1.34478],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352088742,[[3717.9,2.70357553],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049],[3712.5,11.607917]],[[3718.0,1.60630713],[3718.1,3.74573],[3718.2,18.515],[3718.3,1.34478],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352089543,[[3717.9,2.70357553],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049],[3712.5,11.607917]],[[3718.0,1.6064586],[3718.1,3.74573],[3718.3,1.34478],[3718.4,0.2827],[3719.5,0.26756005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352089743,[[3717.9,2.70357553],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049],[3712.5,11.607917]],[[3718.0,1.6064586],[3718.1,3.74573],[3718.2,18.514],[3718.3,1.34478],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352090043,[[3717.9,2.70357553],[3717.8,0.53795],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,1.6064586],[3718.1,3.74573],[3718.2,18.514],[3718.3,1.34478],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352091041,[[3717.9,2.70357553],[3717.8,0.53795],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,0.1944586],[3718.1,3.74573],[3718.2,18.514],[3718.3,1.77048],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352091243,[[3717.9,2.70357553],[3717.8,0.53795],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,0.9295586],[3718.1,3.74573],[3718.2,18.514],[3718.3,1.34478],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352091444,[[3717.9,2.70357553],[3717.8,0.53795],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,1.1213586],[3718.1,3.74573],[3718.2,18.8119],[3718.3,1.34478],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352091746,[[3717.9,2.70357553],[3717.8,0.53795],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,1.1213586],[3718.1,22.25973],[3718.2,0.2979],[3718.3,1.34478],[3718.4,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352091947,[[3717.9,2.70357553],[3717.8,0.53795],[3717.4,1.34506],[3717.1,1.34517],[3716.8,2.69049]],[[3718.0,1.6061586],[3718.1,22.25973],[3718.3,1.34478],[3718.4,0.2827],[3718.7,3.65183198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352092742,[[3717.9,2.70357553],[3717.8,0.53795],[3717.6,1.34496],[3717.4,4.55286],[3717.1,1.34517]],[[3718.0,0.1944586],[3718.1,3.2078],[3718.7,2.73514198],[3718.9,1.7300629],[3719.0,39.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352092936,[[3717.9,2.70357553],[3717.8,0.53795],[3717.6,1.34496],[3717.4,4.55286],[3717.1,1.34517]],[[3718.0,0.1944586],[3718.1,3.2078],[3718.2,0.53791],[3718.4,18.513],[3718.6,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352093255,[[3718.0,1.95693],[3717.9,0.96827553],[3717.6,1.34496],[3717.4,4.55286],[3717.1,1.34517]],[[3718.1,3.2078],[3718.4,19.05088],[3718.6,0.4279],[3719.0,41.5104729],[3719.8,2.67360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352093542,[[3718.0,1.95693],[3717.9,0.96827553],[3717.6,1.34496],[3717.1,1.34517]],[[3718.1,3.2078],[3718.4,19.05088],[3718.6,0.4279],[3719.0,41.5104729],[3719.8,2.67360151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352093543,[[3718.4,0.53787],[3718.1,1.34477],[3718.0,2.26533],[3717.9,4.17607553],[3717.6,1.34496]],[[3718.5,3.2078],[3718.8,0.4279],[3719.0,0.96264198],[3719.1,0.50034094],[3719.2,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352093748,[[3718.4,2.26527],[3718.1,1.34477],[3718.0,0.53793],[3717.9,4.17607553],[3717.6,2.68991]],[[3718.5,0.19458968],[3718.7,0.53784],[3719.0,21.7208],[3719.1,2.73498198],[3719.2,0.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352093953,[[3718.4,2.26527],[3718.1,1.34477],[3718.0,0.53793],[3717.9,4.17607553],[3717.6,2.68991]],[[3718.5,0.19458968],[3718.6,0.7565167],[3718.8,0.53783],[3718.9,0.26840148],[3719.0,21.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352094248,[[3718.6,1.21655],[3718.1,1.34477],[3718.0,0.53793],[3717.9,4.17607553],[3717.6,2.68991]],[[3718.7,0.7565672],[3718.8,0.53783],[3718.9,0.26840148],[3719.0,21.7208],[3719.1,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352094446,[[3718.7,1.419],[3718.5,0.53785],[3718.1,1.34477],[3718.0,0.53793],[3717.9,4.17607553]],[[3718.8,1.26503],[3718.9,0.26840148],[3719.0,21.7208],[3719.5,0.96264198],[3719.7,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352094656,[[3718.7,1.7274],[3718.4,0.53787],[3718.0,0.53793],[3717.9,4.17607553],[3717.7,1.34493]],[[3718.8,1.46903],[3719.0,22.0069],[3719.1,1.34446],[3719.2,0.2896],[3719.4,1.5621671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352094849,[[3718.7,1.7274],[3717.9,4.17607553],[3717.7,1.34493]],[[3718.8,1.46903],[3719.0,22.0069],[3719.1,1.34446],[3719.2,0.2896],[3719.4,1.5621671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352094850,[[3718.7,0.6843],[3718.3,0.98098],[3717.9,4.17607553],[3717.7,1.34493],[3716.7,2.69062]],[[3718.8,1.95383],[3718.9,0.75663216],[3719.0,21.7208],[3719.1,1.34446],[3719.2,0.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352095053,[[3717.9,1.96097553],[3717.6,0.98108],[3717.5,3.2078],[3717.1,1.34514],[3716.9,1.34521]],[[3718.0,1.95393],[3718.3,1.34475],[3718.7,1.3446],[3718.8,0.75663216],[3719.0,21.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352095258,[[3717.9,1.96097553],[3717.7,0.53797],[3717.6,0.4431],[3717.5,3.2078],[3717.1,1.34514]],[[3718.0,2.24353],[3718.3,23.06555],[3718.7,1.3446],[3719.7,1.9252839],[3720.2,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352095453,[[3717.9,2.69567553],[3717.7,0.53797],[3717.5,3.2078],[3717.1,1.34514],[3716.6,3.3856424]],[[3718.0,2.24353],[3718.3,23.06555],[3718.7,1.3446],[3719.7,1.9252839],[3720.1,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352095660,[[3717.9,2.69567553],[3717.7,0.53797],[3717.5,3.2078],[3717.1,1.34514],[3716.6,3.3856424]],[[3718.0,1.95393],[3718.2,0.75649367],[3718.3,23.35515],[3718.7,1.3446],[3718.8,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352095848,[[3717.9,2.69567553],[3717.7,0.53797],[3717.5,3.2078],[3717.1,1.34514],[3716.2,6.33998556]],[[3718.0,1.95393],[3718.3,23.35515],[3718.7,1.3446],[3718.8,0.96264198],[3720.2,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352096052,[[3717.9,2.69567553],[3717.7,0.53797],[3717.5,3.2078],[3717.1,1.34514],[3716.2,6.33998556]],[[3718.0,1.95393],[3718.2,0.75649495],[3718.3,23.35515],[3718.7,2.30724198],[3720.2,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352096253,[[3717.9,2.69567553],[3717.7,0.53797],[3717.5,3.2078],[3717.1,1.34514],[3716.2,6.33998556]],[[3718.0,1.95393],[3718.3,23.35515],[3718.7,2.30724198],[3718.9,1.4439629],[3720.2,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352096554,[[3717.9,2.69567553],[3717.7,0.53797],[3717.5,3.2078],[3717.1,1.34514],[3716.2,6.33998556]],[[3718.0,1.95393],[3718.2,0.75659967],[3718.3,23.35515],[3718.7,2.30724198],[3718.9,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352096752,[[3717.9,2.69567553],[3717.7,0.53797],[3717.5,3.2078],[3717.1,1.34514],[3716.2,6.33998556]],[[3718.0,1.95393],[3718.3,23.35515],[3718.7,2.30724198],[3718.9,1.4439629],[3722.0,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352096952,[[3717.9,2.69567553],[3717.8,0.53795],[3717.5,3.2078],[3717.1,1.34514],[3716.2,6.33998556]],[[3718.0,1.95393],[3718.2,0.75660552],[3718.3,23.35515],[3718.7,2.30724198],[3718.9,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352097251,[[3717.9,2.69567553],[3717.8,0.53795],[3717.5,3.2078],[3717.1,1.34514],[3716.2,6.33998556]],[[3718.0,1.95393],[3718.1,0.7566062],[3718.3,23.35515],[3718.7,2.30724198],[3718.9,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352097452,[[3717.9,2.69567553],[3717.8,0.53795],[3717.5,3.2078],[3717.4,1.34505],[3717.1,1.34514]],[[3718.0,1.95393],[3718.3,23.35515],[3718.7,2.30724198],[3718.9,1.4439629],[3719.7,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352097647,[[3718.1,1.7274],[3718.0,0.53793],[3717.9,0.96827553],[3717.5,4.55282],[3717.4,1.34505]],[[3718.2,0.75683245],[3718.3,3.2078],[3718.5,0.4279],[3718.7,2.59334198],[3718.8,1.63416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352097852,[[3718.1,1.7274],[3718.0,0.53793],[3717.9,0.96827553],[3717.5,4.55282],[3717.4,1.34505]],[[3718.2,19.26883245],[3718.3,3.2078],[3718.5,0.4279],[3718.7,2.59334198],[3718.8,1.63416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352098053,[[3718.1,1.7274],[3718.0,0.53793],[3717.9,0.96827553],[3717.5,4.55282],[3717.4,1.34505]],[[3718.2,19.26883245],[3718.3,3.2078],[3718.5,0.4279],[3718.7,2.30724198],[3718.8,1.63416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352098256,[[3718.1,1.7274],[3718.0,0.53793],[3717.9,0.96827553],[3717.5,4.55282],[3717.4,1.34505]],[[3718.2,19.26883245],[3718.3,3.2078],[3718.5,0.714],[3718.7,2.30724198],[3718.8,1.63416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352098453,[[3718.1,1.7274],[3718.0,0.53793],[3717.9,0.96827553],[3717.5,4.55282],[3717.4,1.34505]],[[3718.2,19.99603245],[3718.3,3.2078],[3718.5,0.2861],[3718.7,2.30724198],[3718.8,1.34456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352098651,[[3718.1,1.7274],[3717.9,1.50621553],[3717.5,4.55282],[3717.4,1.34505],[2831.5,1.59567945]],[[3718.2,20.53394245],[3718.3,3.2078],[3718.5,0.2861],[3718.7,2.59684198],[3718.8,1.34456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352098856,[[3718.1,1.7274],[3717.9,1.50621553],[3717.5,4.55282],[3717.4,1.34505],[3715.1,6.2876217]],[[3718.2,20.73794245],[3718.3,3.2078],[3718.5,0.2861],[3718.7,2.59684198],[3718.8,1.34456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352099055,[[3718.1,1.7274],[3718.0,0.53793],[3717.9,0.96827553],[3717.5,4.55282],[3717.4,1.34505]],[[3718.2,20.73794245],[3718.3,3.2078],[3718.5,0.2861],[3718.7,2.59684198],[3718.8,1.34456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352100158,[[3718.1,1.7274],[3718.0,0.53793],[3717.9,0.96827553],[3717.8,1.34491],[3717.5,4.55282]],[[3718.2,0.75683245],[3718.8,4.59834198],[3718.9,0.2861],[3719.0,1.4439629],[3719.1,1.63406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352100353,[[3718.6,1.7274],[3718.2,1.34477],[3717.9,0.96827553],[3717.8,1.34491],[3717.5,4.55282]],[[3718.7,2.2904741],[3718.8,3.2078],[3718.9,1.24874198],[3719.1,3.0780229],[3719.4,0.2178071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352100558,[[3718.6,2.26525],[3718.2,1.34477],[3717.9,0.96827553],[3717.8,1.34491],[3717.5,4.55282]],[[3718.7,20.2636341],[3718.8,3.74563],[3718.9,0.2861],[3719.0,0.96264198],[3719.1,0.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352101158,[[3718.6,2.26525],[3718.2,1.34477],[3717.9,0.96827553],[3717.8,1.34491],[3717.5,4.55282]],[[3718.7,19.8357341],[3718.8,3.74563],[3718.9,0.2861],[3719.0,0.96264198],[3719.1,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352101362,[[3718.6,1.7274],[3718.5,0.53785],[3718.2,1.34477],[3717.9,0.96827553],[3717.8,1.34491]],[[3718.7,20.6663341],[3718.8,3.74563],[3719.0,1.25224198],[3719.5,1.34432],[3719.7,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352101562,[[3718.6,1.7274],[3718.5,0.53785],[3718.2,1.34477],[3717.9,0.96827553],[3717.8,1.34491]],[[3718.7,20.66686934],[3718.8,3.74563],[3719.0,1.53834198],[3719.5,1.34432],[3719.7,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352102261,[[3718.6,1.7274],[3718.5,0.53785],[3718.2,1.34477],[3717.9,4.17607553],[3717.8,1.34491]],[[3718.7,1.32526934],[3718.8,3.74563],[3719.0,0.714],[3719.1,0.96264198],[3719.3,3.0779629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352102463,[[3719.1,0.6787],[3718.7,1.34458],[3718.3,3.2078],[3717.9,0.96827553],[3717.7,2.68988]],[[3719.2,3.2078],[3719.4,0.96264198],[3719.6,1.8718629],[3719.9,1.91986],[3720.0,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352102662,[[3719.1,2.26517],[3718.7,1.34458],[3718.4,1.34467],[3718.3,3.2078],[3717.9,0.96827553]],[[3719.2,4.23389215],[3719.4,18.51],[3719.6,0.4279],[3719.7,0.96264198],[3719.8,0.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352102859,[[3719.1,0.9927],[3718.7,0.4431],[3718.5,1.34464],[3718.3,3.2078],[3718.2,1.34474]],[[3719.2,4.53319215],[3719.3,0.53775],[3719.4,18.51],[3719.6,1.63039],[3719.7,1.25224198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352103162,[[3719.1,0.2972],[3718.9,0.4431],[3718.8,0.3084],[3718.5,1.34464],[3718.3,3.2078]],[[3719.2,5.93949215],[3719.3,0.53775],[3719.4,18.51],[3719.5,0.21611828],[3719.6,1.34429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352103362,[[3719.1,0.2972],[3718.8,0.84621],[3718.6,0.4431],[3718.3,3.2078],[3718.0,1.34481]],[[3719.2,5.93949215],[3719.3,0.53775],[3719.4,18.51],[3719.5,0.21611828],[3719.6,1.34429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352103562,[[3717.6,1.34497],[3717.3,4.55286],[3716.9,2.69047],[3716.5,2.69071],[3716.2,0.26336316]],[[3718.3,0.5033],[3718.5,0.714],[3718.8,1.34457],[3719.2,4.23389215],[3719.3,2.68877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352103769,[[3718.1,1.82221],[3717.6,1.34497],[3717.3,4.55286],[3717.2,38.728],[3716.9,2.69047]],[[3718.2,1.7056],[3718.3,0.5379],[3718.4,18.509],[3718.5,3.2078],[3718.7,0.75742643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352103959,[[3718.1,2.26531],[3717.6,1.34497],[3717.3,4.55286],[3717.2,38.728],[3716.9,2.69047]],[[3718.2,1.416],[3718.3,0.5379],[3718.4,18.509],[3718.5,3.4974],[3719.2,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352104159,[[3718.1,2.26531],[3717.6,1.34497],[3717.3,4.55286],[3717.2,38.728],[3716.9,2.69047]],[[3718.2,1.416],[3718.3,0.5379],[3718.4,18.509],[3718.5,3.4974],[3719.1,2.30711198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352104464,[[3718.1,1.7274],[3718.0,0.53792],[3717.6,1.34497],[3717.3,4.55286],[3717.2,38.728]],[[3718.2,1.416],[3718.3,0.5379],[3718.4,18.509],[3718.5,3.4974],[3719.1,2.30711198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352104465,[[3718.1,1.7274],[3718.0,0.53792],[3717.6,1.34497],[3717.3,4.55286],[3717.2,38.728]],[[3718.2,1.416],[3718.3,0.5379],[3718.4,18.509],[3718.5,3.4974],[3719.0,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352105258,[[3718.1,0.4966],[3717.9,1.81461553],[3717.8,0.4431],[3717.3,4.55286],[3717.1,1.34513]],[[3718.2,1.7056],[3718.3,0.5379],[3718.4,18.509],[3718.5,4.55246],[3718.9,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352105463,[[3718.0,0.2972],[3717.9,1.27667553],[3717.8,0.4431],[3717.3,3.2078],[3716.9,1.34522]],[[3718.1,2.24352],[3718.4,18.509],[3718.5,4.55246],[3718.9,0.96264198],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352105664,[[3717.9,0.96827553],[3717.6,0.6056],[3717.4,0.98111],[3717.3,3.2078],[3716.9,1.34522]],[[3718.0,1.7056],[3718.1,3.74572],[3718.4,18.509],[3718.5,1.34466],[3718.9,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352105963,[[3717.9,0.96827553],[3717.6,0.2972],[3717.4,0.4431],[3717.3,4.05423],[3716.9,1.34522]],[[3718.0,20.2146],[3718.1,3.74572],[3718.5,1.34466],[3718.9,0.96264198],[3719.1,2.7884329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352106155,[[3717.9,0.96827553],[3717.6,0.2972],[3717.4,0.98111],[3717.3,3.5162],[3716.5,1.34538]],[[3718.0,20.2146],[3718.1,3.74572],[3718.5,1.34466],[3719.1,2.7884329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352106156,[[3717.9,0.96827553],[3717.6,0.2972],[3717.4,0.98111],[3717.3,3.5162],[3716.5,1.34538]],[[3718.0,20.40322482],[3718.1,3.74572],[3718.5,1.34466],[3718.8,2.30721198],[3719.0,40.1699629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352106361,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[3716.8,3.2078]],[[3718.0,20.40322482],[3718.1,3.74572],[3718.5,1.34466],[3718.7,0.96264198],[3718.8,1.34457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352106770,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[3716.8,3.2078]],[[3718.0,21.16003122],[3718.1,3.74572],[3718.5,2.30730198],[3718.7,1.4439629],[3718.8,1.34457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352107261,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.0,1.34519]],[[3718.0,21.16003122],[3718.1,3.74572],[3718.5,2.30730198],[3718.7,1.4439629],[3718.8,1.34457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352107671,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.8464],[3717.4,0.4431],[3717.0,1.34519]],[[3718.0,21.16003122],[3718.1,3.74572],[3718.5,2.30730198],[3718.7,1.4439629],[3718.8,1.34457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352108369,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[3717.0,1.34519]],[[3718.0,21.16003122],[3718.1,3.74572],[3718.5,2.30730198],[3718.7,1.4439629],[3718.8,1.34457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352108565,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53803]],[[3718.0,21.16003122],[3718.1,3.74572],[3718.5,2.30730198],[3718.7,1.4439629],[3718.8,1.34457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352109869,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[2859.1,1.56863403]],[[3718.0,21.16003122],[3718.1,3.74572],[3718.5,2.30730198],[3718.7,1.4439629],[3718.8,1.34457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352110059,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[2859.1,1.56863403]],[[3718.0,21.16003122],[3718.1,3.74572],[3718.4,1.3447],[3718.5,2.30730198],[3718.7,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352110462,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[3715.5,21.19943]],[[3718.0,21.16003122],[3718.1,3.74572],[3718.4,1.3447],[3718.5,2.30730198],[3718.7,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352110463,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[3715.5,21.19943]],[[3718.0,21.42855127],[3718.1,3.74572],[3718.4,1.3447],[3718.5,2.30730198],[3718.7,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352110663,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53802]],[[3718.0,21.42855127],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466],[3718.6,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352110963,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53803]],[[3718.0,21.42855127],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466],[3718.6,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352111159,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53803]],[[3718.0,21.42855127],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352111368,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53803]],[[3718.0,21.42855127],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352111571,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[2850.0,0.3]],[[3718.0,21.42855127],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352111762,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[3715.8,0.27403045]],[[3718.0,21.42855127],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352112569,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53803]],[[3718.0,21.42855127],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352113466,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53803]],[[3718.0,21.23992761],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352113671,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53803]],[[3718.0,21.42855227],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352113870,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53803]],[[3718.0,21.23992761],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352114073,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[3717.0,1.3452]],[[3718.0,21.42855865],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352115274,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.0,1.3452]],[[3718.0,21.42855865],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352115474,[[3717.9,1.26547553],[3717.6,0.53798],[3717.5,0.3084],[3717.4,0.4431],[3717.0,1.3452]],[[3718.0,21.13895865],[3718.1,3.74572],[3718.3,0.2896],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352115670,[[3717.9,1.26547553],[3717.6,0.53798],[3717.0,1.3452],[3715.7,0.27143064],[2859.1,1.56863403]],[[3718.0,21.13895865],[3718.1,3.74572],[3718.3,0.2896],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352115871,[[3717.9,1.26547553],[3717.7,0.3084],[3717.6,0.98108],[3717.0,1.3452],[3715.7,0.27143064]],[[3718.0,21.13895865],[3718.1,3.74572],[3718.3,0.2896],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352116065,[[3717.9,0.96827553],[3716.6,1.34532],[3715.7,0.27143064],[3715.4,18.508],[3714.6,10.7516217]],[[3718.0,21.42855865],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352116377,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3716.6,1.34532]],[[3718.0,21.42855865],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466],[3719.4,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352116875,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[3717.0,1.34516]],[[3718.0,21.42855865],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466],[3719.4,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352116876,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[3717.0,1.34516]],[[3718.0,21.1600339],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352117274,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53802]],[[3718.0,21.1600339],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352117570,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111],[2859.1,1.56863403]],[[3718.0,21.1600339],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352117775,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.98111]],[[3718.0,21.1600339],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352117776,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53802]],[[3718.0,21.1600339],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352117971,[[3717.9,0.96827553],[3717.6,0.2972],[3717.5,0.3084],[3717.4,0.4431],[3717.3,0.53802]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352118172,[[3717.9,0.96827553],[3717.4,0.98111],[3708.3,1.61607836],[3708.2,14.509896],[2859.1,1.56863403]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352118372,[[3717.9,1.26547553],[3717.6,0.7515],[3717.4,0.53801],[3715.1,5.0],[3715.0,31.7545221]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352118877,[[3717.9,1.26547553],[3717.6,0.7515],[3717.5,0.538],[3715.1,5.0],[3715.0,31.7545221]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352119370,[[3717.9,1.26547553],[3717.6,0.7515],[3717.4,0.53801],[3715.1,5.0],[3715.0,31.7545221]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352120078,[[3717.9,1.94417553],[3717.5,0.538],[3715.1,5.0],[3715.0,31.7545221],[3710.3,15.477222]],[[3718.0,21.13898181],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466],[3734.5,1050.911261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352120273,[[3717.9,2.69567553],[3717.4,0.53801],[3715.1,5.0],[3715.0,31.7545221],[3710.3,15.477222]],[[3718.0,20.65418181],[3718.1,3.74572],[3718.2,0.2861],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352120479,[[3717.9,2.69567553],[3717.3,0.53802],[3715.1,5.0],[3715.0,31.7545221],[3710.3,15.477222]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352120778,[[3717.9,2.25257553],[3717.6,0.4431],[3717.3,0.53802],[3716.6,1.34532],[3715.1,5.0]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466],[3720.5,4.8132099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352120976,[[3717.9,2.25257553],[3717.6,0.4431],[3717.3,0.53802],[3716.6,1.34532],[3715.1,5.0]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466],[3720.3,53.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352121279,[[3717.9,1.46487553],[3717.6,0.4431],[3717.3,0.53802],[3716.6,1.34532],[3715.1,5.0]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.4,2.30734198],[3718.5,1.34466],[3720.3,53.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352121480,[[3717.9,1.46487553],[3717.7,0.3084],[3717.6,0.4431],[3717.2,0.53804],[3716.6,1.34532]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352121681,[[3717.9,1.95837553],[3717.6,0.4431],[3717.3,0.53803],[3716.6,1.34532],[2859.1,1.56863403]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352121978,[[3717.9,1.95837553],[3717.6,0.4431],[3717.3,0.53803],[3716.6,1.34532],[3714.4,6.2876217]],[[3718.0,21.42858181],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352122673,[[3717.9,1.95837553],[3717.6,0.4431],[3717.3,0.53803],[3716.6,1.34532],[3714.4,6.2876217]],[[3718.0,20.67177541],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,5.4779429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352122880,[[3717.9,2.70037553],[3717.5,0.538],[3717.0,1.34518],[3714.4,6.2876217],[2850.0,0.3]],[[3718.0,21.13884218],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.636],[3718.5,5.4779429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352123279,[[3717.9,2.70037553],[3717.4,0.53801],[3717.0,1.34518],[3714.4,6.2876217],[2850.0,0.3]],[[3718.0,21.13884218],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.636],[3718.5,5.4779429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352123474,[[3717.9,0.96827553],[3717.4,0.3058],[3717.3,0.83522],[3717.1,0.4504],[3717.0,1.34518]],[[3718.0,20.02214218],[3718.1,3.74572],[3718.3,0.96264198],[3718.4,1.3447],[3718.5,5.4779429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352123683,[[3717.9,2.70367553],[3717.2,1.3451],[3717.0,1.34518],[3716.8,3.2078],[3716.6,2.69066]],[[3718.0,1.51314218],[3718.1,3.74572],[3718.3,1.71424198],[3718.4,1.3447],[3718.5,2.7886229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352123877,[[3717.9,2.70367553],[3717.7,0.53797],[3717.2,1.3451],[3717.0,1.34518],[3716.8,3.2078]],[[3718.0,19.71984218],[3718.1,3.74572],[3718.4,1.3447],[3718.5,2.30730198],[3718.6,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352124078,[[3717.9,2.70367553],[3717.7,0.53797],[3717.2,1.3451],[3717.0,1.34518],[3716.8,3.2078]],[[3718.0,19.71984218],[3718.1,3.74572],[3718.4,1.3447],[3718.5,2.30730198],[3718.6,0.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352124279,[[3717.9,2.70367553],[3717.7,0.53797],[3717.2,1.3451],[3717.0,1.34518],[3716.8,3.2078]],[[3718.0,19.71984218],[3718.1,3.74572],[3718.4,1.3447],[3718.5,2.75970198],[3718.6,0.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352124477,[[3717.9,2.70367553],[3717.2,1.3451],[3717.0,1.34518],[3716.8,3.2078],[3714.2,4.464]],[[3718.0,19.71984218],[3718.1,3.74572],[3718.2,0.4524],[3718.3,0.2992],[3718.4,1.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352124677,[[3717.9,2.70367553],[3717.8,0.53795],[3717.5,1.34501],[3717.2,4.5529],[3715.8,3.3856424]],[[3718.0,19.71984218],[3718.1,3.74572],[3718.2,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352124678,[[3717.9,2.70367553],[3717.8,0.53795],[3717.5,1.34501],[3717.2,4.5529],[3715.8,3.3856424]],[[3718.0,19.45129427],[3718.1,3.2078],[3718.2,0.53791],[3718.6,0.96264198],[3718.7,1.34458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352124876,[[3717.9,2.70367553],[3717.8,0.53795],[3717.5,1.34501],[3717.2,4.5529],[3715.8,3.3856424]],[[3718.0,18.6946275],[3718.1,3.74573],[3718.7,1.79698],[3718.8,1.26184198],[3719.0,40.4612629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352125076,[[3717.9,2.70367553],[3717.8,0.53795],[3717.5,1.34501],[3717.2,4.5529],[3716.1,42.1126424]],[[3718.0,18.6946275],[3718.1,3.74573],[3718.7,1.79698],[3718.8,1.26184198],[3719.0,40.4612629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352125583,[[3717.9,2.70367553],[3717.8,0.53795],[3717.5,1.34501],[3717.2,4.5529],[3716.1,42.1126424]],[[3718.0,17.9208275],[3718.1,3.2078],[3718.2,0.53791],[3718.7,1.79698],[3718.8,0.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352125881,[[3717.9,2.70367553],[3717.8,0.53795],[3717.6,3.2078],[3717.5,1.34501],[3717.2,1.3451]],[[3718.0,17.6507275],[3718.2,0.53791],[3718.7,1.79698],[3718.8,3.507],[3720.3,30.2495669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352126076,[[3718.2,0.603],[3718.1,0.3863],[3717.9,0.96827553],[3717.8,1.34488],[3717.6,3.2078]],[[3718.7,0.7432],[3718.8,3.507],[3718.9,2.60786198],[3719.0,38.726],[3719.2,1.34443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352126277,[[3718.4,0.3863],[3718.3,0.603],[3718.2,0.53789],[3717.9,0.96827553],[3717.8,1.34488]],[[3718.5,0.53786],[3718.6,19.53023326],[3718.8,3.2078],[3718.9,2.09762],[3719.0,39.68864198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352126483,[[3718.4,0.9893],[3718.2,0.53789],[3717.9,0.96827553],[3717.8,1.34488],[3711.0,15.477222]],[[3718.5,1.56309326],[3718.6,18.505],[3718.8,3.2078],[3718.9,2.09762],[3719.0,39.98784198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352126671,[[3718.4,0.9893],[3718.2,0.53789],[3717.9,0.96827553],[3717.8,1.34488],[3715.7,5.10806274]],[[3718.5,1.56309326],[3718.6,18.505],[3718.8,3.2078],[3718.9,2.09762],[3719.0,39.98784198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352126876,[[3718.4,0.9893],[3717.9,0.96827553],[3717.3,1.34506],[3715.7,5.10806274],[2876.8,8.992]],[[3718.5,1.56309326],[3718.6,18.505],[3718.8,3.2078],[3718.9,2.09762],[3719.0,39.98784198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352127072,[[3718.4,0.9893],[3718.1,0.53791],[3717.9,0.96827553],[3717.3,1.34506],[3716.4,3.3856424]],[[3718.5,1.56309326],[3718.6,18.505],[3718.7,0.4524],[3718.8,3.2078],[3718.9,1.64522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352127282,[[3718.4,0.9893],[3718.2,0.53789],[3717.9,0.96827553],[3717.3,1.34506],[3716.4,3.3856424]],[[3718.5,1.29454967],[3718.6,18.505],[3718.7,0.4524],[3718.8,3.2078],[3718.9,1.64522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352127583,[[3718.4,0.9893],[3718.2,0.53789],[3717.9,0.96827553],[3717.3,1.34506],[3716.3,3.3856424]],[[3718.5,1.29454967],[3718.6,18.505],[3718.7,0.4524],[3718.8,3.2078],[3718.9,1.64522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352127876,[[3718.4,0.9893],[3718.2,0.53789],[3717.9,0.96827553],[3717.3,1.34506],[3716.4,3.3856424]],[[3718.5,1.29454967],[3718.6,18.505],[3718.7,0.4524],[3718.8,3.2078],[3718.9,1.64522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352128176,[[3718.4,0.9893],[3717.9,0.96827553],[3717.3,1.34506],[3716.4,3.3856424],[3715.6,5.0]],[[3718.5,2.03774967],[3718.6,18.505],[3718.8,3.2078],[3718.9,1.94442],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352128380,[[3718.4,0.9893],[3717.9,0.96827553],[3717.3,1.34506],[3716.4,3.3856424],[3715.6,5.0]],[[3718.5,2.03774967],[3718.6,18.505],[3718.8,3.5085],[3718.9,1.64372],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352128577,[[3718.4,0.9893],[3718.1,0.53791],[3717.9,0.96827553],[3717.3,1.34506],[3716.3,3.3856424]],[[3718.5,2.03774967],[3718.6,18.505],[3718.8,3.5085],[3718.9,1.64372],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352128880,[[3718.4,0.9893],[3718.0,0.53793],[3717.9,0.96827553],[3717.3,1.34506],[3716.3,3.3856424]],[[3718.5,2.03774967],[3718.6,18.505],[3718.8,3.5085],[3718.9,1.64372],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352129086,[[3718.4,0.9893],[3717.9,1.50621553],[3717.3,1.34506],[3716.3,3.3856424],[2886.6,1.54158862]],[[3718.5,2.03774967],[3718.6,18.505],[3718.8,3.5085],[3718.9,1.64372],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352129383,[[3718.4,0.9893],[3718.0,0.53792],[3717.9,0.96827553],[3717.3,1.34506],[3716.3,3.3856424]],[[3718.5,2.03774967],[3718.6,18.505],[3718.8,3.5085],[3718.9,1.64372],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352129586,[[3718.4,0.9893],[3718.1,0.53791],[3717.9,0.96827553],[3717.3,1.34506],[3716.3,3.3856424]],[[3718.5,1.58534967],[3718.6,18.505],[3718.8,3.5085],[3718.9,1.64372],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352129784,[[3718.4,0.9893],[3718.1,0.53791],[3717.9,0.96827553],[3717.3,1.34506],[3716.4,3.3856424]],[[3718.5,0.53786],[3718.6,18.505],[3718.8,3.9609],[3718.9,1.64372],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352129983,[[3718.4,0.9893],[3718.2,0.53789],[3717.9,0.96827553],[3717.3,1.34506],[3716.4,3.3856424]],[[3718.5,0.53786],[3718.6,18.505],[3718.8,3.9609],[3718.9,1.64372],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352130184,[[3718.4,0.9893],[3718.1,0.53791],[3717.9,0.96827553],[3717.3,1.34506],[3716.4,3.3856424]],[[3718.5,0.53786],[3718.6,18.505],[3718.8,3.9609],[3718.9,1.64372],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352130380,[[3718.4,0.9893],[3717.9,0.96827553],[3717.3,1.34505],[3716.4,3.3856424],[2900.0,0.5]],[[3718.5,0.53786],[3718.6,18.505],[3718.8,3.9609],[3718.9,1.64372],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352130688,[[3718.4,0.9893],[3717.9,0.96827553],[3717.3,1.34505],[3716.4,3.3856424],[3715.2,6.2876217]],[[3718.5,1.48136],[3718.6,18.505],[3718.7,0.2992],[3718.8,3.5085],[3718.9,1.34452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352131185,[[3718.4,0.9893],[3718.2,0.53789],[3717.9,0.96827553],[3717.8,1.34489],[3716.4,3.3856424]],[[3718.5,1.48136],[3718.6,18.505],[3718.7,0.2992],[3718.8,3.5085],[3718.9,1.34452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352131390,[[3718.4,0.9893],[3718.2,0.53789],[3717.9,0.96827553],[3717.8,1.34489],[3716.4,3.3856424]],[[3718.5,0.82866],[3718.6,18.505],[3718.8,3.9609],[3718.9,1.34452],[3722.5,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352131580,[[3718.4,0.9893],[3718.2,0.53789],[3717.9,0.96827553],[3717.8,1.34489],[3716.4,3.3856424]],[[3718.5,0.82866],[3718.6,18.505],[3718.8,3.9609],[3718.9,1.64372],[3722.5,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352131982,[[3718.4,0.9893],[3717.9,0.96827553],[3717.8,1.34489],[3716.4,3.3856424],[3716.0,0.269]],[[3718.5,0.82866],[3718.8,3.9609],[3718.9,1.64372],[3722.5,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352132188,[[3718.4,0.9893],[3718.3,0.53787],[3717.9,0.96827553],[3717.8,1.34489],[3717.3,2.69016]],[[3718.5,19.03986],[3718.7,0.75622154],[3718.8,3.6602],[3718.9,1.64372],[3719.0,39.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352132377,[[3718.4,0.9893],[3718.3,0.53787],[3717.9,0.96827553],[3717.8,1.34489],[3717.3,2.69016]],[[3718.5,19.03986],[3718.8,3.6602],[3718.9,1.64372],[3719.0,39.0267],[3720.3,29.2869249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352132578,[[3718.7,0.9893],[3718.1,1.34477],[3718.0,3.2078],[3717.9,0.96827553],[3717.3,2.69016]],[[3718.8,3.2078],[3719.0,39.0267],[3719.1,0.4524],[3719.2,1.64363],[3719.3,2.30700198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352132784,[[3718.7,0.9893],[3718.1,1.34477],[3718.0,3.2078],[3717.9,0.96827553],[3717.8,1.34486]],[[3718.8,23.00383163],[3719.0,39.4791],[3719.2,1.64363],[3719.3,1.34436],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352132980,[[3718.7,0.9893],[3718.1,1.34477],[3718.0,3.2078],[3717.9,0.96827553],[3717.8,1.34486]],[[3718.8,23.94733163],[3719.0,39.0267],[3719.2,1.34443],[3719.3,1.34436],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352133185,[[3718.7,0.9893],[3718.4,0.53786],[3718.0,3.2078],[3717.9,0.96827553],[3717.8,1.34486]],[[3718.8,24.73713163],[3719.0,38.726],[3719.2,1.34443],[3719.3,1.34436],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352134787,[[3718.7,0.9893],[3718.5,0.53785],[3718.1,1.34478],[3718.0,3.2078],[3717.9,0.96827553]],[[3718.8,24.73713163],[3719.0,38.726],[3719.2,1.34443],[3719.3,1.34436],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352134982,[[3718.7,0.9893],[3718.5,0.53785],[3718.1,1.34478],[3718.0,3.2078],[3717.9,0.96827553]],[[3718.8,6.23513163],[3719.0,38.726],[3719.2,1.34443],[3719.3,1.34436],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352135182,[[3718.7,0.9893],[3718.4,0.53786],[3718.1,1.34478],[3718.0,3.2078],[3717.9,0.96827553]],[[3718.8,24.73613163],[3719.0,38.726],[3719.2,1.34443],[3719.3,1.34436],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352135988,[[3718.7,0.9893],[3718.5,0.53785],[3718.1,1.34478],[3718.0,3.2078],[3717.9,0.96827553]],[[3718.8,24.73613163],[3719.0,38.726],[3719.2,1.34443],[3719.3,1.34436],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352136488,[[3718.7,0.9893],[3718.6,0.53783],[3718.1,1.34478],[3718.0,3.2078],[3717.9,0.96827553]],[[3718.8,24.73613163],[3719.0,38.726],[3719.2,1.34443],[3719.3,1.34436],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352137087,[[3718.7,0.9893],[3718.5,0.53784],[3718.1,1.34478],[3718.0,3.2078],[3717.9,0.96827553]],[[3718.8,24.73613163],[3719.0,38.726],[3719.2,1.34443],[3719.3,1.34436],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352137289,[[3718.7,0.9893],[3718.6,0.53784],[3718.1,1.34478],[3718.0,3.2078],[3717.9,0.96827553]],[[3718.8,23.97991],[3719.0,38.726],[3719.2,1.34443],[3719.3,1.34436],[3719.4,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352137685,[[3718.7,0.9893],[3718.6,0.53784],[3718.1,1.34478],[3718.0,3.2078],[3717.9,0.96827553]],[[3718.8,22.91746513],[3719.0,38.726],[3719.1,0.3007],[3719.2,1.64363],[3719.3,1.34436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352137879,[[3718.7,0.9893],[3718.6,0.53784],[3718.3,1.34468],[3718.1,1.34478],[3718.0,3.2078]],[[3718.8,22.91746513],[3719.0,38.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352137880,[[3718.7,0.9893],[3718.6,0.53784],[3718.3,1.34468],[3718.1,1.34478],[3718.0,3.2078]],[[3718.8,3.2078],[3719.0,38.726],[3719.5,1.17876026],[3719.6,1.34428],[3719.7,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352138088,[[3719.1,0.9893],[3718.8,1.34453],[3718.6,0.53784],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,3.2078],[3719.3,0.53775],[3719.4,0.4524],[3719.5,0.3007],[3719.6,1.64348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352138290,[[3719.1,0.9893],[3718.6,0.53784],[3718.1,1.34478],[3718.0,3.2078],[3716.8,3.3856424]],[[3719.2,22.46177948],[3719.3,0.53774],[3719.4,0.4524],[3719.5,0.3007],[3719.6,1.64348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352138489,[[3719.1,0.9893],[3718.6,0.53784],[3718.1,1.34478],[3718.0,3.2078],[3717.5,2.69]],[[3719.2,24.19507948],[3719.3,0.53774],[3719.6,2.30692198],[3719.8,2.7881729],[3726.4,15.402271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352138690,[[3719.1,0.9893],[3719.0,0.53778],[3718.6,0.53784],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,24.19507948],[3719.3,0.53774],[3719.6,2.30692198],[3719.8,2.7881729],[3721.1,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352138883,[[3719.1,0.9893],[3718.9,0.53779],[3718.6,0.53784],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,24.19507948],[3719.3,0.53774],[3719.6,1.34428],[3719.8,2.30685198],[3720.0,2.7880729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352139084,[[3719.1,0.6921],[3718.9,0.53779],[3718.6,0.53784],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,23.4391],[3719.3,0.53774],[3719.6,1.34428],[3719.8,1.34421],[3719.9,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352139286,[[3719.1,0.9893],[3718.9,0.53779],[3718.6,0.53784],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,23.4391],[3719.3,0.53774],[3719.6,1.34428],[3719.8,1.34421],[3719.9,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352139687,[[3719.1,0.9893],[3718.9,0.53779],[3718.6,0.53784],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,23.4391],[3719.3,0.53774],[3719.5,0.21532709],[3719.6,1.34428],[3719.8,1.34421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352140690,[[3719.1,0.6921],[3718.8,0.5378],[3718.4,1.34466],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,23.1399],[3719.3,0.53774],[3719.5,0.21532709],[3719.6,1.34428],[3719.8,1.34421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352140891,[[3719.1,0.9893],[3718.9,0.53779],[3718.4,1.34466],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,22.3868],[3719.3,1.34437],[3719.5,0.21532709],[3719.6,1.34428],[3719.8,1.34421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352141086,[[3719.1,0.9893],[3718.8,0.5378],[3718.4,1.34466],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,22.92455],[3719.3,1.34437],[3719.5,0.21532709],[3719.6,1.34428],[3719.8,1.34421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352141292,[[3719.1,0.9893],[3718.9,0.53779],[3718.4,1.34466],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,22.92455],[3719.3,1.34437],[3719.5,0.21532709],[3719.6,1.34428],[3719.8,1.34421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352141594,[[3719.1,0.9893],[3718.9,0.53779],[3718.4,1.34466],[3718.1,1.34478],[3718.0,3.2078]],[[3719.2,23.97685],[3719.3,1.34437],[3719.5,0.21532709],[3719.6,1.34428],[3719.8,1.34421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352142589,[[3719.1,0.9893],[3719.0,0.53777],[3718.7,1.34456],[3718.4,4.55246],[3718.1,2.68954]],[[3719.2,23.97685],[3719.6,1.34428],[3719.8,1.34421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352142590,[[3719.1,0.9893],[3719.0,0.53777],[3718.7,1.34456],[3718.4,4.55246],[3718.1,2.68954]],[[3719.2,3.2078],[3719.4,0.53773],[3719.6,0.4524],[3719.7,0.3007],[3719.8,1.34421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352142786,[[3719.1,0.9893],[3719.0,0.53777],[3718.7,1.34456],[3718.4,4.55246],[3718.1,2.68954]],[[3719.2,21.7028],[3719.8,1.34421],[3720.1,38.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352142787,[[3719.1,0.9893],[3719.0,0.53777],[3718.7,1.34456],[3718.4,4.55246],[3718.1,2.68954]],[[3719.2,21.7028],[3719.8,1.34421],[3720.1,38.725],[3720.2,0.96264198],[3720.4,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352142983,[[3719.1,0.9893],[3719.0,0.53777],[3718.7,1.34456],[3718.4,4.55246],[3718.1,2.68954]],[[3719.2,3.2078],[3719.3,18.495],[3719.8,0.4524],[3719.9,0.5999],[3720.1,38.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352143196,[[3719.1,0.9893],[3719.0,0.53777],[3718.7,1.34456],[3718.4,4.55246],[3718.1,2.68954]],[[3719.2,3.2078],[3719.3,19.03274],[3719.7,0.7531],[3719.8,1.3442],[3720.1,38.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352143394,[[3719.1,0.9893],[3719.0,0.53777],[3718.7,1.34456],[3718.4,4.55246],[3718.1,2.68954]],[[3719.2,3.2078],[3719.3,19.03274],[3719.6,0.4524],[3719.7,0.3007],[3719.8,1.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352143791,[[3719.1,0.9893],[3719.0,0.53777],[3718.7,1.34456],[3718.4,4.55246],[3718.1,2.68954]],[[3719.2,3.2078],[3719.3,18.495],[3719.4,0.53773],[3719.6,0.4524],[3719.7,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352144095,[[3719.1,0.9893],[3719.0,0.53777],[3718.7,1.34456],[3718.4,4.55246],[3718.1,2.68954]],[[3719.2,3.2078],[3719.3,18.495],[3719.6,0.4524],[3719.7,0.83839],[3719.8,0.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352144396,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,1.34456]],[[3719.7,3.2078],[3719.9,0.99006],[3720.0,0.3007],[3720.1,39.0242],[3720.3,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352144585,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.1,5.3791]],[[3719.6,18.7858],[3719.7,3.2078],[3720.1,40.06906],[3720.3,0.96264198],[3727.1,15.402271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352144891,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.1,5.3791]],[[3719.6,19.4385],[3719.7,3.2078],[3719.9,0.2992],[3720.1,40.06906],[3720.3,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352145092,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.1,5.3791]],[[3719.6,19.7392],[3719.7,3.2078],[3719.9,0.2992],[3720.1,40.06906],[3720.3,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352145483,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.1,5.3791]],[[3719.6,19.7392],[3719.7,3.2078],[3719.9,0.2992],[3720.1,40.06906],[3720.5,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352145687,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.4385],[3719.7,3.2078],[3719.9,0.2992],[3720.1,38.725],[3720.5,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352145888,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.4385],[3719.7,3.2078],[3719.9,0.5999],[3720.1,38.725],[3720.5,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352146096,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.4385],[3719.7,3.2078],[3719.8,0.53767],[3719.9,0.5999],[3720.1,38.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352146494,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.4385],[3719.7,3.74549],[3719.9,0.5999],[3720.1,40.28316132],[3721.5,3.25560128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352146695,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.7392],[3719.7,3.74549],[3719.9,0.2992],[3720.1,40.28316132],[3721.5,3.25560128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352147298,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.7392],[3719.7,3.2078],[3719.8,0.53768],[3719.9,0.2992],[3720.1,38.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352147494,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.4365],[3719.7,3.2078],[3719.8,0.53767],[3719.9,0.5999],[3720.1,38.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352148097,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.4365],[3719.7,3.2078],[3719.8,0.53767],[3719.9,0.5999],[3720.1,38.93584013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352148294,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.7372],[3719.7,3.74549],[3719.9,0.2992],[3720.1,38.93584013],[3720.2,1.34406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352148497,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.9271],[3719.7,3.74549],[3719.9,0.2992],[3720.1,38.93584013],[3720.2,1.34406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352149001,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.9271],[3719.7,3.2078],[3719.8,0.53768],[3719.9,0.2992],[3720.1,38.93584013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352149301,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.9271],[3719.7,3.2078],[3719.9,0.83686],[3720.1,38.725],[3721.5,3.25560128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352149601,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.9271],[3719.7,3.2078],[3719.8,0.53767],[3719.9,0.2992],[3720.1,38.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352150102,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.7,3.2078],[3720.1,38.725],[3721.5,5.94275128],[3723.0,14.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352150303,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,18.491],[3719.7,3.2078],[3719.9,0.4524],[3720.0,0.3007],[3720.1,39.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352150601,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,19.7352],[3719.7,3.2078],[3719.8,0.2992],[3720.1,38.94081773],[3722.0,8.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352150795,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,20.2243],[3719.7,3.2078],[3720.1,38.94081773],[3722.0,8.937],[3727.5,15.402271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352150995,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,20.2243],[3719.7,3.2078],[3720.1,38.94081773],[3721.2,0.27130865],[3722.0,8.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352151197,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,20.2243],[3719.7,3.2078],[3719.8,0.53767],[3720.1,38.94081773],[3721.0,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352151398,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,20.2243],[3719.7,3.2078],[3719.8,0.53767],[3720.1,38.94081773],[3720.2,1.34405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352151704,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,20.2243],[3719.7,3.2078],[3719.9,0.53766],[3720.1,38.725],[3720.2,1.34405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352152090,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,20.2243],[3719.7,3.2078],[3719.8,0.53767],[3720.1,38.725],[3720.2,1.34405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352152304,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,20.2243],[3719.7,3.2078],[3719.8,0.53767],[3720.1,38.93854348],[3720.2,1.34405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352152600,[[3719.5,1.52701],[3719.2,1.34438],[3719.1,1.3444],[3718.8,3.2078],[3718.7,2.6891]],[[3719.6,20.2243],[3719.7,3.74549],[3720.1,38.93854348],[3720.2,1.34405],[3720.7,3.65037198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352152799,[[3718.9,0.2937],[3718.8,3.2078],[3718.7,0.3019],[3717.9,0.96827553],[3717.7,2.68981]],[[3719.5,0.53771],[3719.6,19.5378],[3719.7,3.2078],[3719.9,1.34417],[3720.1,38.93854348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352153000,[[3718.9,1.2171],[3718.7,1.34457],[3718.5,1.34462],[3718.3,3.2078],[3717.9,0.96827553]],[[3719.0,1.6862],[3719.2,0.53776],[3719.3,3.2078],[3719.4,18.489],[3719.6,1.34425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352153201,[[3718.3,3.5097],[3718.2,1.63845],[3717.9,0.96827553],[3717.3,8.3856424],[3717.2,2.69018]],[[3718.8,0.2795],[3718.9,0.4469],[3719.0,18.771],[3719.3,4.55216],[3719.6,1.34425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352153402,[[3718.3,3.5015],[3718.0,1.34481],[3717.9,0.96827553],[3717.3,8.3856424],[3717.2,2.69018]],[[3718.4,0.9301],[3718.6,0.2818],[3718.7,18.489],[3718.9,0.53781],[3719.3,4.55216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352153601,[[3718.3,4.72688],[3718.0,1.34481],[3717.9,2.31312553],[3717.3,8.59500212],[3717.2,2.69018]],[[3718.4,1.2121],[3718.5,18.489],[3718.6,0.81965],[3718.8,3.2078],[3719.3,1.34436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352153810,[[3718.3,4.72688],[3717.9,2.31312553],[3717.6,1.34494],[3717.3,5.0],[3717.2,2.69018]],[[3718.4,1.4044],[3718.5,19.02686],[3718.8,3.2078],[3719.0,1.34448],[3719.3,1.34436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352154004,[[3718.3,1.51908],[3717.9,5.52092553],[3717.6,1.34494],[3717.3,5.0],[3717.2,2.69018]],[[3718.4,1.6862],[3718.5,19.02686],[3718.8,3.2078],[3719.0,1.34448],[3719.3,1.34436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352154199,[[3718.1,0.5379],[3718.0,0.2937],[3717.9,4.17607553],[3717.6,1.34494],[3717.4,1.34501]],[[3718.2,0.2037],[3718.3,0.53788],[3718.5,18.489],[3718.7,1.34459],[3718.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352154399,[[3718.0,1.21722],[3717.9,4.17607553],[3717.6,1.34494],[3717.4,1.34501],[3716.9,5.0]],[[3718.1,1.6862],[3718.2,18.488],[3718.7,1.34459],[3718.8,3.2078],[3721.1,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352154605,[[3718.0,1.21722],[3717.9,4.17607553],[3717.6,1.34494],[3717.4,1.34501],[3716.9,5.0]],[[3718.1,1.6862],[3718.2,18.488],[3718.3,0.53789],[3718.5,0.21562463],[3718.7,1.34459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352154908,[[3718.0,1.22542],[3717.9,0.96827553],[3717.7,0.2937],[3717.6,1.34494],[3717.5,3.2078]],[[3718.1,1.6862],[3718.2,18.488],[3718.3,0.53789],[3718.4,3.2078],[3718.5,0.21562463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352156808,[[3718.0,1.51912],[3717.9,0.96827553],[3717.6,1.34494],[3717.5,3.2078],[3710.9,15.477222]],[[3718.2,18.488],[3718.4,3.2078],[3718.5,0.53786],[3718.6,0.4469],[3718.7,0.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352157107,[[3718.3,1.51908],[3717.9,2.31311553],[3717.6,1.34494],[3717.5,3.2078],[3716.3,6.0764924]],[[3718.4,4.1379],[3718.5,0.282],[3718.6,0.81965],[3718.8,0.21963675],[3719.1,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352157403,[[3718.3,1.51908],[3717.9,2.31311553],[3717.6,1.34494],[3717.5,3.2078],[3716.3,2.69085]],[[3718.4,22.6269],[3718.5,0.81987],[3718.6,0.2818],[3719.1,0.96264198],[3720.5,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352157595,[[3717.9,0.96827553],[3717.8,0.2937],[3717.6,1.34494],[3717.5,3.2078],[3717.4,1.34502]],[[3718.4,22.6541],[3719.1,0.96264198],[3720.5,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352157795,[[3718.0,1.51913],[3717.9,0.96827553],[3717.5,3.2078],[3717.4,1.34502],[3717.1,1.34513]],[[3718.1,1.6862],[3718.2,0.53791],[3718.4,21.6968],[3718.7,1.34459],[3718.8,0.21551736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352158007,[[3718.0,0.53793],[3717.9,0.96827553],[3717.7,0.3019],[3717.6,0.2937],[3717.5,3.2078]],[[3718.1,20.1752],[3718.2,0.53791],[3718.4,3.2078],[3718.7,1.34459],[3718.8,0.21551736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352158502,[[3718.0,1.22543],[3717.9,0.96827553],[3717.8,0.2937],[3717.5,3.2078],[3714.9,7.25667916]],[[3718.1,20.1752],[3718.2,0.53791],[3718.4,3.2078],[3718.7,1.34459],[3718.8,0.21551736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352158902,[[3718.0,0.6875],[3717.9,0.96827553],[3717.8,0.83165],[3717.5,3.2078],[3716.3,6.0764924]],[[3718.1,20.1752],[3718.2,0.53791],[3718.4,3.2078],[3718.7,1.34459],[3718.8,0.21551736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352159400,[[3718.0,0.9812],[3717.9,0.96827553],[3717.8,0.53795],[3717.5,3.2078],[3716.3,6.0764924]],[[3718.1,20.1752],[3718.2,0.53791],[3718.4,3.2078],[3718.7,1.34459],[3718.8,0.21551736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352159604,[[3718.0,0.9812],[3717.9,0.96827553],[3717.8,0.53795],[3717.5,3.2078],[3716.5,0.21574528]],[[3718.1,20.1752],[3718.2,0.53791],[3718.4,3.2078],[3718.7,1.34459],[3718.8,0.21551736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352160302,[[3718.0,0.9812],[3717.9,1.50620553],[3717.5,3.2078],[3716.5,0.21574528],[2876.8,8.992]],[[3718.1,20.1752],[3718.2,0.53791],[3718.4,3.2078],[3718.7,1.34459],[3718.8,0.21551736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352160607,[[3718.0,0.9812],[3717.9,1.50620553],[3717.5,3.2078],[3716.5,0.21574528],[3716.3,6.0764924]],[[3718.1,20.1752],[3718.2,0.53791],[3718.4,3.2078],[3718.7,1.34459],[3718.8,0.21551736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352160814,[[3718.0,0.9812],[3717.9,1.50620553],[3717.5,3.2078],[3716.5,0.21574528],[3716.3,6.0764924]],[[3718.1,19.8934],[3718.2,0.53791],[3718.4,3.4896],[3718.7,1.34459],[3718.8,0.21551736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352161006,[[3718.0,0.9812],[3717.9,1.50620553],[3717.5,3.2078],[3716.5,0.21574528],[3716.3,6.0764924]],[[3718.1,19.6114],[3718.2,0.53791],[3718.4,3.7716],[3718.7,1.34459],[3718.8,0.21551736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352161200,[[3716.3,3.3856424],[3716.0,1.34553],[3715.9,3.2078],[3715.3,2.69155],[3715.2,0.269]],[[3718.1,21.6968],[3718.6,0.282],[3718.7,1.34459],[3718.8,0.21551736],[3719.2,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352161504,[[3715.6,5.1303321],[3715.3,0.4498],[3715.1,6.8259617],[3714.6,1.34604],[3714.5,7.7386113]],[[3715.7,0.73056],[3716.1,1.34551],[3716.4,3.2078],[3716.5,1.34538],[3717.0,2.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352161712,[[3715.6,3.74395327],[3715.1,6.2876217],[3714.6,1.34604],[3713.9,7.7386113],[3713.1,9.6732642]],[[3715.7,22.1889],[3715.8,0.53825],[3716.5,40.06638],[3716.7,1.34533],[3718.0,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352162008,[[3715.6,3.74395327],[3715.1,6.8259617],[3714.6,1.34604],[3714.4,4.55391],[3713.9,7.95201712]],[[3715.7,21.9161],[3715.8,0.53826],[3716.5,38.721],[3716.6,1.34535],[3717.0,1.34521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352162204,[[3715.6,1.4265],[3715.1,0.53834],[3714.6,6.2876217],[3714.4,4.55391],[3714.1,1.34621]],[[3715.7,22.1979],[3715.8,0.53826],[3716.5,38.721],[3716.6,1.34535],[3717.0,1.34521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352162404,[[3715.0,0.83206],[3714.6,6.2876217],[3714.4,3.2078],[3714.1,1.34621],[3713.9,9.0849213]],[[3715.5,0.53829],[3715.7,21.7238],[3715.9,0.21729061],[3716.2,1.34549],[3716.5,38.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352162604,[[3715.2,0.683],[3714.7,0.5384],[3714.6,6.2876217],[3714.4,3.2078],[3714.1,1.34621]],[[3715.3,4.22022],[3715.4,18.519],[3715.7,1.34567],[3716.2,1.34549],[3716.5,38.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352162805,[[3715.2,1.4265],[3714.7,0.5384],[3714.6,6.2876217],[3714.4,3.2078],[3714.1,1.34621]],[[3715.3,4.22022],[3715.4,18.519],[3715.7,1.34567],[3716.2,1.34549],[3716.5,38.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352163001,[[3715.2,1.4265],[3714.7,0.5384],[3714.6,6.2876217],[3714.4,3.2078],[3714.1,1.34621]],[[3715.3,4.22022],[3715.7,1.34567],[3716.1,0.20939225],[3716.2,1.34549],[3716.5,38.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352163209,[[3715.2,1.7284],[3714.6,6.2876217],[3714.4,3.2078],[3714.0,1.34627],[3713.9,7.7386113]],[[3715.3,22.74522],[3715.7,1.34567],[3716.1,0.20939225],[3716.2,4.03647],[3716.5,38.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352163408,[[3715.2,1.2786],[3714.9,1.41885746],[3714.4,3.2078],[3714.2,6.2876217],[3713.9,7.7386113]],[[3715.3,22.74522],[3715.7,1.34567],[3716.1,0.20939225],[3716.2,4.03647],[3716.5,38.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352163604,[[3714.9,1.26275746],[3714.8,0.3019],[3714.6,0.4498],[3714.3,0.53846],[3714.2,6.2876217]],[[3715.0,1.01246],[3715.3,21.7328],[3715.5,1.34574],[3715.7,1.34567],[3716.1,0.20939225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352163806,[[3714.9,2.24765746],[3714.7,0.4498],[3714.5,0.53843],[3714.2,6.2876217],[3713.5,7.7386113]],[[3715.0,18.9991],[3715.2,0.53834],[3715.3,3.2078],[3715.7,1.34567],[3716.0,1.34557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352164010,[[3714.9,1.94575746],[3714.7,0.4498],[3714.4,0.53844],[3714.2,6.2876217],[3713.5,7.7386113]],[[3715.0,18.9991],[3715.2,0.53834],[3715.3,3.2078],[3715.7,1.34567],[3716.0,1.34557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352164212,[[3714.9,1.26275746],[3714.7,0.4498],[3714.5,0.3019],[3714.3,0.53846],[3714.2,6.2876217]],[[3715.0,18.9991],[3715.2,0.53834],[3715.3,3.2078],[3715.7,1.34567],[3716.0,1.34557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352164609,[[3714.9,1.26275746],[3714.7,0.4498],[3714.5,0.3019],[3714.3,0.53846],[3714.1,6.2876217]],[[3715.0,18.9991],[3715.2,0.53834],[3715.3,3.2078],[3716.0,1.34557],[3716.2,1.34548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352164811,[[3714.9,2.04895746],[3714.7,0.9882],[3714.1,6.2876217],[3714.0,4.55406],[3713.1,40.28626812]],[[3715.0,0.4741],[3715.3,3.2078],[3715.4,0.53831],[3716.0,1.34557],[3716.2,1.34548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352165014,[[3714.9,2.69745746],[3714.7,0.5384],[3714.1,6.2876217],[3714.0,4.55406],[3713.1,40.28626812]],[[3715.0,18.77462254],[3715.3,3.2078],[3715.4,0.53831],[3716.0,1.34557],[3716.2,1.34548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352165219,[[3714.9,2.69745746],[3714.7,0.5384],[3714.1,6.2876217],[3714.0,4.55406],[3713.1,40.28626812]],[[3715.0,18.529],[3715.3,3.2078],[3715.4,0.53831],[3716.0,1.34557],[3716.2,1.34548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352165511,[[3715.2,0.683],[3715.1,0.53835],[3715.0,1.0454],[3714.9,0.96905746],[3714.4,1.3461]],[[3715.3,3.2078],[3716.5,40.06639],[3716.8,1.34527],[3718.0,2.68966],[3718.3,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352165817,[[3715.2,1.7284],[3715.1,0.53835],[3714.9,0.96905746],[3714.5,1.34606],[3714.4,1.3461]],[[3715.3,3.2078],[3716.5,38.721],[3716.8,1.34527],[3717.1,1.34517],[3718.0,2.68966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352166021,[[3715.2,1.7284],[3715.1,0.53835],[3714.9,0.96905746],[3714.5,1.34606],[3714.4,1.3461]],[[3715.3,21.7368],[3716.0,0.53822],[3716.2,0.21491802],[3716.5,38.721],[3716.8,1.34527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352166218,[[3715.2,1.7284],[3715.1,0.53835],[3714.9,0.96905746],[3714.5,1.34606],[3714.4,1.3461]],[[3715.3,21.7368],[3716.1,0.53821],[3716.2,0.21491802],[3716.5,38.721],[3716.8,1.34527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352166721,[[3715.2,1.7284],[3715.1,0.53835],[3714.9,0.96905746],[3714.5,1.34606],[3714.4,4.5539]],[[3715.3,21.7368],[3716.1,0.53821],[3716.2,0.21491802],[3716.5,38.721],[3716.8,1.34527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352167217,[[3715.2,1.7284],[3715.1,0.53835],[3714.9,0.96905746],[3714.5,1.34606],[3714.4,4.5539]],[[3715.3,21.7368],[3715.9,0.61153],[3716.5,38.721],[3716.8,1.34527],[3718.1,0.04682335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352167523,[[3715.2,1.7284],[3715.1,0.53835],[3714.9,0.96905746],[3714.5,1.34606],[3714.4,4.5539]],[[3715.3,21.7348],[3715.9,0.61154],[3716.5,38.721],[3716.8,1.34527],[3717.8,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352167717,[[3715.2,1.7284],[3715.1,0.53835],[3714.9,0.96905746],[3714.5,1.34606],[3714.4,4.5539]],[[3715.3,21.7338],[3715.9,0.0733],[3716.1,0.5382],[3716.5,38.721],[3717.3,1.34509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352167918,[[3715.2,1.7284],[3715.1,0.53835],[3714.9,0.96905746],[3714.5,1.34606],[3714.4,4.5539]],[[3715.3,3.2078],[3715.9,0.0733],[3716.1,0.5382],[3716.5,38.721],[3716.7,1.34531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352168113,[[3715.2,1.7284],[3715.1,0.53835],[3714.9,0.96905746],[3714.5,1.34606],[3714.4,4.5539]],[[3715.3,3.2078],[3715.4,18.526],[3715.9,0.0733],[3716.1,0.5382],[3716.5,38.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352168823,[[3715.2,1.7284],[3715.1,0.53835],[3714.9,0.96905746],[3714.5,1.34606],[3714.4,4.5539]],[[3715.3,3.2078],[3715.4,18.526],[3715.9,0.0733],[3716.1,0.5382],[3716.5,38.93269586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352169024,[[3714.9,0.96905746],[3714.8,0.3019],[3714.6,0.4498],[3714.4,4.5539],[3714.0,1.34624]],[[3715.3,3.2078],[3715.4,18.526],[3715.9,0.0733],[3716.3,1.34545],[3716.5,38.93269586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352169225,[[3714.9,2.28993746],[3714.7,0.4498],[3714.4,4.5539],[3714.0,1.34624],[3712.4,26.93657]],[[3715.0,0.1906],[3715.2,0.53833],[3715.3,3.2078],[3715.4,18.526],[3715.9,1.34559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352169424,[[3714.9,1.26275746],[3714.7,0.4498],[3714.6,0.3019],[3714.4,3.2078],[3714.0,1.34624]],[[3715.0,19.25696],[3715.3,3.2078],[3715.9,1.34559],[3716.8,0.96264198],[3716.9,0.27435461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352169716,[[3714.9,1.26275746],[3714.7,0.4498],[3714.6,0.3019],[3714.0,4.55404],[3713.1,57.257]],[[3715.0,19.25696],[3715.3,3.2078],[3715.9,1.34559],[3716.8,0.96264198],[3716.9,0.27435461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352170025,[[3714.9,0.96905746],[3714.4,0.2937],[3714.1,0.4498],[3713.9,0.3019],[3713.6,3.2078]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,1.34574],[3715.9,1.34559],[3716.8,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352170212,[[3714.9,0.96905746],[3714.4,0.2937],[3714.1,0.4498],[3713.9,0.3019],[3713.3,1.34653]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,1.34574],[3715.9,1.34559],[3716.8,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352170414,[[3714.9,0.96905746],[3714.4,0.2937],[3714.1,0.4498],[3714.0,0.5385],[3713.9,0.3019]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,1.34574],[3715.9,1.34559],[3716.8,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352170611,[[3714.9,0.96905746],[3714.4,0.2937],[3714.1,0.98828],[3713.9,0.3019],[3711.2,6.2876217]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,1.34574],[3715.9,1.34559],[3716.7,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352170914,[[3714.9,0.96905746],[3714.4,0.2937],[3714.1,1.29018],[3711.2,6.2876217],[2721.1,1.7038611]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,1.34574],[3715.9,1.34559],[3716.3,2.30809198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352171120,[[3714.9,0.96905746],[3714.4,0.2937],[3714.1,1.29018],[3711.2,6.2876217],[3711.0,4.80910131]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,1.34574],[3715.9,1.34559],[3716.3,1.34545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352171329,[[3714.9,0.96905746],[3714.4,0.2937],[3714.1,0.7517],[3713.0,2.69327],[3712.5,0.21248609]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,1.34574],[3715.9,1.34559],[3716.3,1.34545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352172127,[[3714.9,0.96905746],[3714.4,0.2937],[3714.1,0.7517],[3714.0,0.5385],[3713.0,2.69327]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,1.34574],[3715.9,1.34559],[3716.3,1.34545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352172327,[[3714.9,0.96905746],[3714.4,0.2937],[3714.2,0.53848],[3714.1,0.7517],[3713.0,2.69327]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,1.34574],[3715.9,1.34559],[3716.3,1.34545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352172727,[[3714.9,0.96905746],[3714.4,0.2937],[3714.2,0.53847],[3714.1,0.7517],[3713.0,2.69327]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,2.6915],[3715.9,1.34559],[3716.3,1.34545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352172931,[[3714.9,0.96905746],[3714.4,0.2937],[3714.1,0.7517],[3714.0,0.5385],[3713.0,2.69327]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,2.6915],[3715.9,1.34559],[3716.3,1.34545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352173123,[[3714.9,0.96905746],[3714.4,0.2937],[3714.1,0.7517],[3713.8,0.53853],[3713.0,1.34661]],[[3715.0,19.25696],[3715.3,3.2078],[3715.5,2.6915],[3715.9,1.34559],[3716.3,1.34545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352173323,[[3714.9,0.89575746],[3714.4,0.2937],[3714.1,0.7517],[3713.8,0.53853],[3713.0,1.34661]],[[3715.0,19.25696],[3715.1,38.75],[3715.3,3.2078],[3715.5,2.6915],[3715.9,1.34559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352173523,[[3714.9,0.89575746],[3714.4,0.2937],[3714.1,0.7517],[3713.7,0.53854],[3713.0,1.34661]],[[3715.0,19.25696],[3715.1,38.75],[3715.3,3.2078],[3715.5,2.6915],[3715.9,1.34559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352174122,[[3713.9,0.4806],[3713.8,0.3019],[3713.6,0.4498],[3713.0,1.34661],[3712.8,1.3467]],[[3714.0,0.53851],[3714.5,1.34611],[3714.8,1.34601],[3715.0,18.6013],[3715.1,38.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352174328,[[3713.9,0.4806],[3713.7,0.3019],[3713.6,0.98836],[3713.0,1.34661],[3712.8,1.3467]],[[3714.0,22.27831],[3714.5,1.34611],[3714.8,1.34601],[3715.1,38.75],[3716.7,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352174631,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,1.34661]],[[3714.0,21.7448],[3714.3,0.53848],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352175130,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,1.34661]],[[3714.0,21.7448],[3714.4,0.53846],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352175530,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,1.34661]],[[3714.0,21.7448],[3714.3,0.53848],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352176132,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,3.2078],[3714.5,0.53844],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352176431,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,21.7478],[3714.5,0.53844],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352176928,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,3.2078],[3714.5,0.53844],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352177137,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,21.7438],[3714.6,0.53843],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352177432,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,21.7438],[3714.4,0.53846],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352178928,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,21.7438],[3714.6,0.53843],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352179230,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,21.7408],[3714.6,0.53843],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352179427,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,21.7408],[3714.7,0.53841],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352179631,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,21.7408],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584],[3716.9,30.54894151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352179831,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,21.7408],[3714.4,0.53846],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352180132,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,21.7408],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584],[3717.6,4.8132099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352180329,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,21.7408],[3714.5,0.53844],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352180530,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,3.2078],[3714.6,0.53843],[3715.0,1.34593],[3715.1,38.75],[3715.3,1.34584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352180730,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,2.7437],[3714.2,18.528],[3714.6,0.53843],[3715.0,1.34593],[3715.1,38.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352181031,[[3713.9,1.7284],[3713.8,0.53853],[3713.4,1.34646],[3713.3,1.34651],[3713.0,4.55441]],[[3714.0,2.7437],[3714.2,18.528],[3714.7,0.53841],[3714.8,0.4469],[3715.0,1.34593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352181230,[[3714.0,0.53851],[3713.9,1.7284],[3713.8,0.53853],[3713.4,4.55426],[3713.3,1.34651]],[[3714.2,18.528],[3714.4,3.2078],[3714.7,0.53841],[3714.8,0.4469],[3715.1,39.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352181432,[[3714.3,1.7383],[3714.2,0.53848],[3713.9,1.34629],[3713.8,0.53853],[3713.4,4.55426]],[[3714.4,3.2078],[3714.9,0.53838],[3715.1,39.1775],[3715.7,2.30831198],[3715.9,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352181630,[[3714.3,1.7383],[3713.9,1.34629],[3713.4,4.55426]],[[3714.9,0.53838],[3715.1,39.1775],[3715.7,2.30831198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352181631,[[3714.7,2.2767],[3714.3,1.34613],[3713.9,1.34629],[3713.6,3.2078],[3713.4,1.34646]],[[3714.8,3.7188],[3714.9,0.53838],[3715.1,38.75],[3715.2,0.2936],[3715.3,1.34583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352181829,[[3713.2,0.3088],[3712.8,0.3025],[3712.6,3.6638],[3712.5,1.34681],[3711.7,2.69419]],[[3713.4,0.5386],[3714.5,1.34611],[3714.6,0.236],[3714.8,21.7368],[3715.1,44.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352182133,[[3713.2,2.27692],[3712.8,1.34668],[3712.5,1.34681],[3712.2,3.2078],[3711.7,2.91084877]],[[3713.4,3.2078],[3713.6,0.236],[3713.7,0.53856],[3714.3,1.34619],[3714.4,0.79276026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352182329,[[3713.3,1.0673],[3713.2,1.20962],[3712.8,1.34668],[3712.6,3.2078],[3712.5,1.34681]],[[3713.4,21.8788],[3713.9,0.236],[3714.3,1.34619],[3714.6,2.30871198],[3714.8,4.1359729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352182535,[[3713.7,0.671],[3712.8,1.34668],[3712.6,3.2078],[3712.5,1.34681],[3711.0,0.54448698]],[[3713.8,3.2078],[3713.9,0.236],[3714.3,1.34619],[3714.6,1.34607],[3714.7,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352182736,[[3713.7,1.7383],[3712.8,1.34668],[3712.6,3.2078],[3712.5,1.34681],[3711.0,0.54448698]],[[3713.8,22.4272],[3714.3,1.34619],[3714.6,1.34607],[3714.8,3.65465198],[3715.0,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352182934,[[3713.7,1.7383],[3712.8,1.34668],[3712.6,3.2078],[3711.0,0.54448698]],[[3713.8,22.4272],[3714.3,1.34619],[3714.6,1.34607],[3714.8,3.65465198],[3715.0,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352182935,[[3713.7,1.7383],[3713.6,0.53855],[3713.1,1.34658],[3712.8,1.34668],[3712.6,3.2078]],[[3713.8,22.4272],[3713.9,0.53853],[3714.3,1.34619],[3714.6,1.34607],[3714.8,3.65465198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352183234,[[3713.7,1.2823],[3713.4,0.456],[3713.3,0.5386],[3712.8,1.34668],[3712.6,4.55456]],[[3713.8,22.4272],[3713.9,0.53853],[3714.3,1.34619],[3714.6,1.34607],[3714.7,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352183435,[[3713.7,1.2823],[3713.4,0.456],[3713.3,0.5386],[3712.8,1.34668],[3712.6,4.55456]],[[3713.8,22.4272],[3713.9,0.53853],[3714.3,1.34619],[3714.6,2.30871198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352183834,[[3713.7,1.2823],[3713.6,0.53856],[3713.4,0.456],[3713.1,1.34658],[3712.8,1.34668]],[[3713.8,22.4272],[3713.9,0.53853],[3714.3,1.34619],[3714.6,2.30871198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352184031,[[3713.7,1.2823],[3713.5,0.53857],[3713.4,0.456],[3713.1,1.34658],[3712.8,1.34668]],[[3713.8,22.4272],[3713.9,0.53853],[3714.3,1.34619],[3714.6,2.30871198],[3716.7,4.8132099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352184237,[[3713.7,1.2823],[3713.5,0.53857],[3713.4,0.456],[3713.1,1.34658],[3712.8,1.34668]],[[3713.8,22.4272],[3713.9,0.53853],[3714.3,1.34619],[3714.5,0.96264198],[3714.6,1.34607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352184941,[[3713.7,1.2823],[3713.4,0.99459],[3712.8,1.34668],[3712.6,4.55455],[2900.0,0.5]],[[3713.8,22.4272],[3713.9,0.53853],[3714.3,1.34619],[3714.5,0.96264198],[3714.6,1.34607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352185133,[[3713.7,1.2823],[3713.5,0.53857],[3713.4,0.456],[3712.8,1.34668],[3712.6,4.55455]],[[3713.8,23.22050197],[3713.9,0.53853],[3714.3,1.34619],[3714.4,0.96264198],[3714.6,2.7900329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352185534,[[3713.7,1.2823],[3713.5,0.53857],[3713.4,0.456],[3712.8,1.34668],[3712.6,4.55455]],[[3713.8,22.4272],[3713.9,0.53853],[3714.3,1.34619],[3714.4,0.96264198],[3714.6,2.7900329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352185835,[[3713.7,1.2823],[3713.5,0.53857],[3713.4,0.456],[3712.8,1.34668],[3712.6,4.55455]],[[3713.8,23.22050457],[3713.9,0.53853],[3714.3,1.34619],[3714.4,0.96264198],[3714.6,2.7900329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352186038,[[3713.7,1.2823],[3713.6,0.53855],[3713.4,0.456],[3713.1,1.34658],[3712.8,1.34668]],[[3713.8,23.22050457],[3713.9,0.53853],[3714.3,1.34619],[3714.4,0.96264198],[3714.6,2.7900329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352186333,[[3713.7,1.2823],[3713.6,0.53855],[3713.4,0.456],[3713.1,1.34658]],[[3713.8,23.22050457],[3713.9,0.53853],[3714.3,1.34619],[3714.4,0.96264198],[3714.6,2.7900329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352186334,[[3713.7,1.7383],[3713.6,0.53855],[3713.4,1.34648],[3713.1,4.55438],[3710.6,0.269]],[[3713.8,22.66910457],[3714.4,1.19864198],[3714.6,1.4439629],[3714.8,1.34601],[3715.0,3.2712039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352186528,[[3713.7,1.7383],[3713.6,0.53855],[3713.4,1.34648],[3713.1,4.55438],[2859.1,1.56863403]],[[3713.8,21.8758],[3714.4,0.236],[3714.6,0.96264198],[3714.8,2.7899729],[3715.0,1.34592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352186731,[[3713.7,1.7383],[3713.6,0.53855],[3713.4,1.34648],[3713.1,4.55438],[3701.3,8.841]],[[3713.8,21.8758],[3714.4,0.236],[3714.7,0.96264198],[3714.8,1.34601],[3714.9,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352187025,[[3713.7,1.2823],[3713.6,0.53855],[3713.5,0.456],[3713.1,1.34658],[3712.9,1.34665]],[[3713.8,21.8758],[3714.7,0.96264198],[3714.8,1.34601],[3714.9,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352187026,[[3713.7,1.2823],[3713.6,0.53855],[3713.5,0.456],[3713.1,1.34658],[3712.9,1.34665]],[[3713.8,22.4191],[3713.9,0.53853],[3714.5,1.34612],[3714.7,0.96264198],[3714.8,1.34601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352187231,[[3713.7,1.2823],[3713.5,0.456],[3713.4,0.53858],[3712.9,1.34665],[3712.6,4.55455]],[[3713.8,22.4202],[3713.9,0.53853],[3714.2,1.34621],[3714.4,0.96264198],[3714.5,1.34612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352187430,[[3713.7,1.2823],[3713.5,0.456],[3713.4,0.53858],[3712.9,1.34665],[3712.6,4.55455]],[[3713.8,23.2139155],[3713.9,0.53853],[3714.2,1.34621],[3714.4,0.96264198],[3714.5,1.34612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352187628,[[3713.7,1.7383],[3713.6,0.53855],[3713.2,1.34654],[3712.9,1.34665],[3712.6,3.2078]],[[3713.8,4.0015155],[3714.3,0.53847],[3714.4,1.19864198],[3715.0,3.2712239],[3715.9,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352187831,[[3713.7,1.7383],[3713.6,0.53855],[3713.2,1.34654],[3712.9,1.34665],[3712.6,3.2078]],[[3713.8,21.8888],[3714.4,0.236],[3714.6,0.96264198],[3714.8,2.7899729],[3715.0,1.34594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352188042,[[3713.7,1.7383],[3713.6,0.53855],[3713.2,1.34654],[3712.9,1.34665],[3712.7,3.2078]],[[3713.8,19.76394],[3713.9,3.2078],[3714.5,2.30875198],[3714.7,1.4439629],[3714.8,1.34601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352188226,[[3713.7,1.2823],[3713.5,0.53857],[3712.9,1.34665],[3712.7,4.55452],[2859.1,1.56863403]],[[3713.8,20.55795216],[3713.9,3.2078],[3714.2,1.34621],[3714.4,0.96264198],[3714.5,1.34611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352188539,[[3713.7,0.3088],[3713.5,0.53857],[3713.4,0.7585],[3712.9,1.34665],[3712.7,4.55452]],[[3713.8,20.55795216],[3713.9,3.2078],[3714.2,1.34621],[3714.3,0.96264198],[3714.5,2.7900729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352188738,[[3713.7,0.3088],[3713.4,0.7585],[3712.9,1.34665],[3712.7,4.55452],[3707.6,6.2876217]],[[3713.8,20.55795216],[3713.9,3.2078],[3714.2,1.34621],[3714.3,0.96264198],[3714.5,2.7900729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352188934,[[3713.2,0.84111],[3712.7,4.55452],[3712.5,1.34681],[3711.4,2.69437],[3707.6,6.2876217]],[[3713.4,0.5386],[3713.8,20.01941216],[3713.9,4.55413],[3714.2,1.34621],[3714.3,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352189140,[[3713.3,1.7383],[3713.2,0.53861],[3712.7,4.55452],[3712.5,1.34681],[3711.4,2.69437]],[[3713.4,3.5162],[3713.5,19.22559],[3713.9,1.34633],[3714.2,2.30885198],[3714.4,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352189529,[[3713.3,1.7383],[3713.2,0.53861],[3712.7,4.55452],[3712.5,1.34681],[3711.4,2.69437]],[[3713.4,3.5162],[3713.5,19.22559],[3713.6,0.236],[3713.9,1.34633],[3714.2,2.30885198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352189929,[[3713.3,1.7383],[3713.2,0.53861],[3712.7,4.55452],[3712.5,1.34681],[3711.4,2.69437]],[[3713.4,3.5162],[3713.5,19.22559],[3713.6,0.236],[3713.9,1.34633],[3714.1,0.96264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352190541,[[3713.3,1.7383],[3713.2,0.53861],[3712.7,4.55452],[3712.5,1.34681],[3711.4,2.69437]],[[3713.4,3.7522],[3713.5,19.22559],[3713.9,1.34633],[3714.0,0.96264198],[3715.5,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352190740,[[3713.3,1.7383],[3713.2,0.53861],[3712.7,4.55452],[3712.5,1.34681],[3711.4,2.69437]],[[3713.4,3.7522],[3713.5,19.22559],[3713.9,1.34633],[3714.0,0.96264198],[3714.2,2.7901729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352190943,[[3713.3,1.7383],[3712.3,3.2078],[3712.2,1.3469],[3711.4,2.69437],[3676.9,0.00407952]],[[3713.4,4.54708295],[3713.5,19.22559],[3713.8,1.34636],[3713.9,2.30897198],[3714.1,4.1364729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352191143,[[3713.3,0.3088],[3712.3,3.2078],[3712.2,1.3469],[3711.4,2.69437],[3711.3,18.686]],[[3713.4,4.54708295],[3713.5,19.22559],[3713.8,2.30900198],[3713.9,1.34633],[3714.0,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352191333,[[3713.3,1.0007],[3713.1,0.456],[3712.3,3.2078],[3712.2,1.3469],[3711.4,2.69437]],[[3713.4,4.81422579],[3713.5,19.22559],[3713.7,0.96264198],[3713.8,1.34636],[3713.9,2.7902929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352191643,[[3713.3,1.0007],[3713.1,0.456],[3712.3,3.2078],[3712.2,1.3469],[3711.4,2.69437]],[[3713.4,4.81422579],[3713.5,19.22559],[3713.6,0.96264198],[3713.8,2.7903229],[3713.9,1.34633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352191844,[[3713.3,1.2823],[3713.1,0.456],[3712.3,3.2078],[3712.2,1.3469],[3711.4,2.69437]],[[3713.4,4.81422579],[3713.5,19.22559],[3713.6,0.96264198],[3713.8,2.7903229],[3713.9,1.34633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352192039,[[3713.3,1.2823],[3713.1,0.456],[3712.9,0.53866],[3712.5,1.3468],[3712.3,3.2078]],[[3713.4,4.99339337],[3713.5,19.22559],[3713.6,0.96264198],[3713.8,2.7903229],[3713.9,1.34633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352192233,[[3713.3,1.2823],[3713.1,0.456],[3713.0,0.53864],[3712.5,1.3468],[3712.3,3.2078]],[[3713.4,4.99339337],[3713.5,20.18823198],[3713.7,1.4439629],[3713.8,1.34636],[3713.9,1.34633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352192435,[[3713.3,1.7383],[3713.2,0.53861],[3712.9,1.34666],[3712.3,3.2078]],[[3713.4,4.99339337],[3713.5,20.18823198],[3713.7,1.4439629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352192436,[[3713.3,1.7383],[3713.2,0.53861],[3712.9,1.34666],[3712.8,1.34671],[3712.3,3.2078]],[[3713.4,23.12299337],[3713.5,0.96264198],[3713.7,1.4439629],[3714.0,0.236],[3714.1,1.9252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352192643,[[3713.3,1.7383],[3713.2,0.53861],[3712.9,1.34666],[3712.8,1.34671],[3712.4,2.69371]],[[3713.4,23.12299337],[3713.5,0.53859],[3713.6,0.96264198],[3713.8,1.4439629],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352192843,[[3713.3,1.2823],[3713.1,0.456],[3712.3,4.55469],[3711.3,2.69449],[3710.9,18.675]],[[3713.4,23.66739337],[3713.5,1.9825529],[3713.8,1.34636],[3713.9,3.2716039],[3714.2,1.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352193044,[[3713.3,1.2823],[3712.3,4.55469],[3711.3,2.69449],[3710.9,18.675],[3703.1,15.477222]],[[3713.4,23.66745176],[3713.5,1.9825529],[3713.8,1.34636],[3713.9,3.2716039],[3714.2,1.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352193240,[[3713.3,1.0007],[3712.3,4.55469],[3712.1,1.34696],[3711.7,2.69419],[3711.3,2.69449]],[[3713.4,25.11141466],[3713.5,0.53859],[3713.8,3.2716439],[3713.9,1.34632],[3714.2,3.7528349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352193441,[[3713.3,0.3088],[3712.9,0.7585],[3712.4,0.53873],[3711.9,2.31687065],[3711.8,3.2078]],[[3713.4,23.66745176],[3713.5,0.53859],[3713.7,1.9252839],[3713.8,1.34636],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352193648,[[3713.3,0.3088],[3712.9,0.7585],[3712.6,0.53871],[3712.2,1.34692],[3711.9,2.31687065]],[[3713.4,23.66745176],[3713.5,0.53859],[3713.6,1.9252839],[3713.8,1.34636],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352193944,[[3713.3,0.3088],[3712.9,0.7585],[3712.7,0.53869],[3712.2,1.34692],[3711.9,2.31687065]],[[3713.4,23.66745176],[3713.5,0.53859],[3713.6,2.14257718],[3713.8,1.34636],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352194145,[[3713.3,0.3088],[3712.9,0.7585],[3712.8,0.53867],[3712.2,1.34692],[3711.9,2.31687065]],[[3713.4,25.59273566],[3713.5,0.53859],[3713.6,0.21729328],[3713.8,1.34636],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352194347,[[3713.3,0.3088],[3712.9,0.99466],[3712.5,1.34682],[3712.2,1.34692],[3711.9,0.96984065]],[[3713.4,25.59273566],[3713.5,0.53859],[3713.8,3.7529649],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352194545,[[3713.3,1.2823],[3713.2,0.53861],[3712.8,1.34668],[3712.5,1.34682],[3711.9,3.66386065]],[[3713.4,25.59273566],[3713.5,0.53859],[3713.8,3.7529649],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352194546,[[3713.3,1.2823],[3713.2,0.53861],[3712.8,1.34668],[3712.5,1.34682],[3711.9,3.66386065]],[[3713.4,6.37433566],[3713.5,0.53859],[3713.7,0.236],[3713.8,3.7529649],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352194745,[[3713.3,1.7383],[3713.2,0.53861],[3712.8,1.34668],[3712.5,1.34682],[3711.9,3.66386065]],[[3713.4,23.12905176],[3713.5,2.4638739],[3713.7,0.236],[3713.8,1.34636],[3713.9,3.7529249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352195044,[[3713.3,1.7383],[3712.5,1.34682],[3712.3,1.34686],[3711.9,3.66386065],[3707.8,4.80910131]],[[3713.4,23.12905176],[3713.5,2.4638739],[3713.7,0.236],[3713.8,1.34636],[3713.9,3.96935855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352195234,[[3713.3,1.7383],[3713.0,0.53864],[3712.5,1.34682],[3712.3,1.34686],[3711.9,3.66386065]],[[3713.4,25.59763566],[3713.5,0.53859],[3713.8,1.34636],[3713.9,3.96935855],[3714.2,4.7154769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352195439,[[3713.3,1.7383],[3713.1,0.53863],[3712.5,1.34682],[3712.3,1.34686],[3711.9,3.66386065]],[[3713.4,25.59873566],[3713.5,0.53859],[3713.8,3.7529649],[3713.9,1.56275365],[3714.2,4.7154769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352195636,[[3713.3,1.7383],[3713.1,0.53863],[3712.8,1.34671],[3712.5,1.34682],[3711.9,3.66386065]],[[3713.4,23.67345176],[3713.5,2.4638739],[3713.8,3.7529649],[3713.9,1.56275365],[3714.2,1.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352195839,[[3713.3,1.7383],[3713.1,0.53863],[3712.5,1.34682],[3712.3,1.34686],[3711.9,3.66386065]],[[3713.4,23.67345176],[3713.5,2.4638739],[3713.8,1.34636],[3713.9,3.96935855],[3714.2,1.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352196046,[[3713.3,1.7383],[3713.1,0.53863],[3712.5,1.34682],[3712.3,1.34686],[3711.9,3.66386065]],[[3713.4,23.67333275],[3713.5,2.4638739],[3713.8,1.34636],[3713.9,3.96935855],[3714.2,1.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352196244,[[3713.3,1.7383],[3713.1,0.53863],[3712.5,1.34682],[3712.3,1.34686],[3711.9,3.66386065]],[[3713.4,23.67333275],[3713.5,0.53859],[3713.8,1.34636],[3713.9,3.96935855],[3714.2,1.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352196444,[[3713.3,1.7383],[3713.1,0.53863],[3712.5,1.34682],[3712.3,1.34686],[3711.9,3.66386065]],[[3713.4,23.67333275],[3713.5,0.53859],[3713.7,2.4066049],[3713.8,1.34636],[3713.9,1.56275365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352196647,[[3713.3,1.7383],[3713.2,0.53861],[3712.8,1.34671],[3712.5,1.34682],[3711.9,3.66386065]],[[3713.4,23.67333275],[3713.5,0.53859],[3713.7,2.4066049],[3713.8,1.34636],[3713.9,1.56275365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352196844,[[3713.3,1.7383],[3713.2,0.53861],[3712.8,1.34671],[3712.5,1.34682],[3711.9,3.66386065]],[[3713.4,23.12893275],[3713.5,0.53859],[3713.7,0.236],[3713.8,3.7529649],[3713.9,1.56275365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352197045,[[3713.3,1.7383],[3713.2,0.53861],[3712.8,1.34671],[3712.5,1.34682],[3711.9,3.66386065]],[[3713.4,23.11993275],[3713.5,0.53859],[3713.7,0.236],[3713.8,3.7529649],[3713.9,1.56275365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352197247,[[3713.3,0.95502639],[3713.1,0.53863],[3712.8,1.34671],[3712.5,1.34682],[3711.9,3.66386065]],[[3713.4,23.11993275],[3713.5,0.53859],[3713.7,0.5234],[3713.8,4.0465649],[3713.9,1.56275365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352197546,[[3713.3,0.95502639],[3713.1,0.53863],[3712.5,1.34682],[3712.4,1.34685],[3711.9,3.66386065]],[[3713.4,24.27133361],[3713.5,0.53859],[3713.6,2.7002049],[3713.8,1.34636],[3713.9,1.56275365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352197848,[[3713.3,0.95502639],[3713.1,0.53863],[3712.5,1.34682],[3712.4,1.34685],[3711.9,3.66386065]],[[3713.4,24.52650069],[3713.5,0.53859],[3713.6,0.2936],[3713.7,2.4066049],[3713.8,1.34636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352198147,[[3713.3,0.95502639],[3713.1,0.53863],[3712.5,1.34682],[3712.4,1.34685],[3712.2,3.2078]],[[3713.4,24.82010069],[3713.5,0.53859],[3713.7,2.4066049],[3713.8,1.34636],[3715.9,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352198347,[[3713.3,0.95502639],[3713.2,0.53862],[3712.7,1.34671],[3712.5,1.34682],[3712.2,3.2078]],[[3713.4,24.82010069],[3713.5,0.53859],[3713.6,2.4066049],[3713.8,1.34636],[3715.9,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352198547,[[3713.3,0.95502639],[3713.2,0.53862],[3712.7,1.34671],[3712.5,1.34682],[3712.2,3.2078]],[[3713.4,24.27034996],[3713.5,0.53859],[3713.6,2.4066049],[3713.7,0.2936],[3713.8,1.34636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352198748,[[3713.3,0.95502639],[3713.2,0.53862],[3712.7,1.34671],[3712.5,1.34682],[3712.2,3.2078]],[[3713.4,24.27034996],[3713.5,0.53859],[3713.7,2.7002049],[3713.8,1.34636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352199044,[[3713.3,0.95502639],[3713.1,0.53863],[3712.7,1.34671],[3712.5,1.34682],[3712.2,3.2078]],[[3713.4,24.27034996],[3713.5,0.53859],[3713.7,2.7002049],[3714.1,3.3692469],[3714.4,2.69232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352199244,[[3713.3,1.56632639],[3713.1,0.53863],[3712.7,1.34671],[3712.5,1.34682],[3712.2,3.2078]],[[3713.4,24.27034996],[3713.5,0.53859],[3713.7,2.7002049],[3714.0,3.3692469],[3714.4,2.69232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352199447,[[3713.3,1.56632639],[3713.2,0.53862],[3712.7,1.34671],[3712.5,1.34682],[3712.2,3.2078]],[[3713.4,24.2704812],[3713.5,0.53859],[3713.6,2.4066049],[3713.7,0.2936],[3714.0,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352199641,[[3713.3,1.56632639],[3713.2,0.53862],[3712.7,1.34671],[3712.5,1.34682],[3712.2,3.2078]],[[3713.4,23.9830812],[3713.5,0.53859],[3713.6,2.4066049],[3713.7,0.2936],[3714.0,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352199842,[[3713.3,1.56632639],[3713.2,0.53862],[3712.7,1.34671],[3712.5,1.34682],[3712.2,3.2078]],[[3713.4,23.55557557],[3713.5,0.53859],[3713.6,2.4066049],[3713.7,1.0085],[3714.0,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352200042,[[3713.3,1.56632639],[3713.2,0.53862],[3712.7,1.34671],[3712.5,1.34682],[3712.2,3.2078]],[[3713.4,4.88557557],[3713.5,0.53859],[3713.6,2.4066049],[3713.7,1.0085],[3714.0,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352200339,[[3712.2,3.2078],[3711.9,2.03714065],[3711.6,2.69425],[3711.0,2.6947],[3710.7,39.02985817]],[[3713.2,1.92757],[3713.3,1.34653],[3713.4,22.83897126],[3713.6,2.4066049],[3713.9,0.21643365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352200644,[[3712.4,1.7383],[3712.3,0.53875],[3712.2,3.2078],[3712.0,1.34697],[3711.9,2.31685065]],[[3712.5,1.43672927],[3712.9,1.91563902],[3713.0,3.2078],[3713.1,20.34607126],[3713.2,0.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352200842,[[3712.4,1.7383],[3712.3,0.53875],[3712.2,3.2078],[3712.0,1.34697],[3711.9,2.31685065]],[[3712.5,2.23161222],[3712.7,18.704],[3712.9,1.91563902],[3713.0,3.2078],[3713.2,0.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352200843,[[3712.4,1.7383],[3712.3,0.53875],[3712.2,3.2078],[3712.0,1.34697],[3711.9,2.31685065]],[[3712.5,2.23161222],[3712.7,18.704],[3712.9,2.63053902],[3713.0,3.5014],[3713.2,1.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352201044,[[3712.4,1.7383],[3712.2,0.53876],[3711.9,2.31685065],[3711.8,3.2078],[3711.6,1.34711]],[[3712.5,2.46470295],[3712.6,3.2078],[3712.7,18.704],[3712.8,2.20923902],[3713.0,1.34667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352201245,[[3712.4,1.7383],[3712.2,0.53876],[3711.9,2.31685065],[3711.8,3.2078],[3711.6,1.34711]],[[3712.5,2.75210295],[3712.6,3.2078],[3712.7,18.704],[3712.8,2.20923902],[3713.0,1.34667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352201441,[[3712.4,1.7383],[3712.3,0.53874],[3711.9,2.31685065],[3711.8,3.2078],[3711.6,1.34711]],[[3712.5,2.21338295],[3712.6,3.74652],[3712.7,18.704],[3712.8,2.20923902],[3713.5,2.69294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352201646,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,2.21338295],[3712.6,3.74652],[3712.7,18.704],[3712.8,2.20923902],[3713.0,1.34667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352202050,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,2.10541277],[3712.6,3.74652],[3712.7,18.704],[3712.8,2.20923902],[3713.0,1.34667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352202253,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,2.10541277],[3712.6,3.74652],[3712.7,18.704],[3712.8,2.49663902],[3713.0,1.34667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352202453,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,1.67791277],[3712.6,3.2078],[3712.7,19.2427],[3712.8,2.92413902],[3713.0,1.34667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352202751,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,1.67791277],[3712.6,3.74652],[3712.7,18.704],[3712.8,2.92413902],[3713.0,1.34667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352202951,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,1.67791277],[3712.6,3.2078],[3712.7,19.24271],[3712.8,2.92413902],[3713.0,1.34667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352203250,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,1.17911277],[3712.6,3.2078],[3712.7,18.704],[3712.8,3.46282902],[3713.5,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352203451,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,0.97431277],[3712.6,3.2078],[3712.7,18.704],[3712.8,1.91563902],[3713.0,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352204042,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,0.97431277],[3712.6,3.2078],[3712.7,18.704],[3712.8,1.91563902],[3712.9,0.53868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352204249,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,0.97431277],[3712.6,3.2078],[3712.7,20.61963902],[3712.9,0.53867],[3713.0,0.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352204652,[[3712.4,1.7383],[3712.3,0.53874],[3712.1,1.34694],[3711.9,2.31685065],[3711.8,3.2078]],[[3712.5,0.97431277],[3712.6,3.2078],[3712.7,20.61963902],[3712.9,0.82607],[3713.0,0.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352204850,[[3712.3,0.84754],[3712.1,0.456],[3712.0,1.6495],[3711.9,0.96984065],[3711.8,3.2078]],[[3712.4,1.4185],[3712.5,0.97431277],[3712.6,5.95575902],[3712.7,18.704],[3713.1,3.7532249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352205154,[[3712.3,2.27704],[3712.0,1.347],[3711.9,0.96984065],[3711.8,3.2078],[3711.6,2.69425]],[[3712.4,2.10541277],[3712.5,1.91563902],[3712.6,3.7888],[3712.7,18.704],[3712.9,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352205653,[[3712.1,0.53878],[3712.0,0.7585],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,4.55501]],[[3712.4,20.39091277],[3712.5,1.91563902],[3712.6,4.55462],[3712.8,1.34671],[3712.9,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352205855,[[3712.1,1.20978],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,4.55501],[3710.7,41.66784043]],[[3712.2,4.9199],[3712.3,1.51307277],[3712.4,18.713],[3712.5,1.91563902],[3712.8,1.34671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352206049,[[3712.1,1.82108],[3711.9,1.42584065],[3711.6,1.34714],[3711.4,4.55501],[3710.7,41.66784043]],[[3712.2,5.89421277],[3712.3,0.53876],[3712.4,18.713],[3712.5,1.91563902],[3712.8,1.34671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352206249,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,4.55501],[3710.7,41.66784043]],[[3712.2,5.71478295],[3712.4,18.713],[3712.5,1.91563902],[3712.8,1.34671],[3715.1,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352206555,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,4.55501],[3710.7,41.66784043]],[[3712.2,5.71478295],[3712.4,19.25175],[3712.5,1.91563902],[3712.8,1.34671],[3715.1,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352206850,[[3712.1,0.72608],[3711.9,1.58114065],[3711.8,0.456],[3711.6,1.34714],[3711.4,1.34721]],[[3712.2,5.71478295],[3712.3,0.53876],[3712.4,18.713],[3712.5,1.91563902],[3712.8,1.34671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352207162,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,1.34721],[3698.3,1007.614243]],[[3712.2,5.71478295],[3712.4,19.25174],[3712.5,1.91563902],[3712.8,1.34671],[3713.4,0.27429285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352207354,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,1.34721],[3710.4,0.269]],[[3712.2,5.71478295],[3712.3,0.53876],[3712.4,18.713],[3712.5,1.91563902],[3712.8,1.34671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352207655,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,1.34721],[3710.7,41.45594]],[[3712.2,5.89423508],[3712.4,18.713],[3712.5,1.91563902],[3712.8,1.34671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352207855,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,1.34721],[3710.7,41.45594]],[[3712.2,5.89423508],[3712.4,21.16738902],[3712.8,3.7533149],[3713.3,6.0623369],[3713.4,0.27429285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352208156,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,1.34721],[3710.7,41.45594]],[[3712.2,5.89423508],[3712.3,0.53876],[3712.4,20.62863902],[3712.8,3.7533149],[3713.2,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352208349,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,1.34721],[3710.7,41.45594]],[[3712.2,5.89423508],[3712.3,0.53876],[3712.4,20.62863902],[3712.8,1.34671],[3712.9,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352209056,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,1.34721],[3710.7,41.66900106]],[[3712.2,5.89423508],[3712.3,0.53876],[3712.4,20.62863902],[3712.8,3.7533149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352209254,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,1.34721],[3710.7,41.66900106]],[[3712.2,4.18213508],[3712.5,1.91563902],[3712.6,0.2936],[3712.9,2.4066049],[3713.3,4.7157969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352209461,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,1.34721],[3710.7,41.66900106]],[[3712.2,5.44083951],[3712.3,18.706],[3712.5,0.53873],[3712.6,1.91563902],[3712.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352209665,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,4.55501],[3711.0,2.6947]],[[3712.2,5.44083951],[3712.3,18.706],[3712.5,0.53873],[3712.6,1.91563902],[3712.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352209960,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,4.55501],[3711.0,2.6947]],[[3712.2,6.14443951],[3712.3,18.706],[3712.5,0.7149],[3712.6,2.20923902],[3713.9,0.21643365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352210159,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,4.55501],[3711.0,2.6947]],[[3712.2,4.70628295],[3712.3,20.14415656],[3712.5,0.7149],[3712.6,0.2936],[3712.7,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352210351,[[3712.1,2.27708],[3711.9,0.96984065],[3711.6,1.34714],[3711.4,4.55501],[3711.0,2.6947]],[[3712.2,6.14443951],[3712.3,18.706],[3712.4,0.53875],[3712.5,0.7149],[3712.6,0.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352210552,[[3711.9,2.70814065],[3711.8,0.53882],[3711.4,3.2078],[3711.3,1.34724],[3711.0,1.34733]],[[3712.0,1.7121],[3712.2,5.97961951],[3712.3,18.706],[3712.6,1.91563902],[3712.7,1.34675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352210752,[[3711.9,2.70814065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,19.49588295],[3712.1,1.43815656],[3712.2,3.2078],[3712.4,1.0085],[3712.5,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352210950,[[3711.9,2.70814065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,1.75348704],[3712.1,18.702],[3712.2,5.18472656],[3712.4,1.0085],[3712.6,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352211152,[[3711.9,2.70814065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,1.75348704],[3712.1,18.702],[3712.2,4.64595656],[3712.7,3.26240902],[3712.9,0.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352211358,[[3711.9,2.70814065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,1.75348704],[3712.2,4.64595656],[3712.4,0.53875],[3712.6,1.91563902],[3712.7,19.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352211653,[[3711.9,2.70814065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,0.79488295],[3712.1,0.95860409],[3712.2,3.2078],[3712.3,1.43815656],[3712.4,0.53875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352211864,[[3711.9,2.70144065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,0.79488295],[3712.1,0.95860409],[3712.2,3.2078],[3712.3,1.43815656],[3712.4,19.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352212051,[[3711.9,2.70144065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,0.79488295],[3712.1,0.95860409],[3712.2,3.2078],[3712.3,1.97691656],[3712.4,19.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352212252,[[3711.9,2.70144065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,0.79488295],[3712.2,4.16640409],[3712.4,20.89235656],[3712.7,1.34675],[3712.8,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352212460,[[3711.9,2.70144065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,0.79488295],[3712.2,4.16640409],[3712.4,18.7],[3712.5,1.43815656],[3712.6,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352212657,[[3711.9,2.70144065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,0.79488295],[3712.2,3.2078],[3712.3,0.95860409],[3712.4,18.7],[3712.5,1.43815656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352212857,[[3711.9,2.70144065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,0.79488295],[3712.2,4.70518409],[3712.4,18.7],[3712.5,1.73755656],[3712.7,1.34675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352213058,[[3711.9,2.70144065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,1.93618295],[3712.1,0.53879],[3712.2,4.16640409],[3712.3,0.2978],[3712.4,20.04686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352213259,[[3711.9,2.70144065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,2.53338295],[3712.1,0.53879],[3712.2,3.2078],[3712.3,0.95860409],[3712.4,18.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352213666,[[3711.9,2.70144065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,2.53338295],[3712.1,19.23979],[3712.2,3.2078],[3712.3,0.95860409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352213861,[[3711.9,1.69384065],[3711.8,0.53882],[3711.6,1.34714],[3711.4,3.2078],[3711.3,1.34724]],[[3712.0,1.53868295],[3712.1,19.23979],[3712.2,3.2078],[3712.3,0.95860409],[3713.7,42.41375054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352214057,[[3711.9,1.71914065],[3711.8,0.53881],[3711.4,1.34719],[3711.1,1.6567],[3711.0,3.2078]],[[3712.0,0.79488295],[3712.2,3.2078],[3712.3,0.95860409],[3712.8,1.80153],[3712.9,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352214362,[[3711.9,1.71914065],[3711.8,0.53881]],[[3712.0,0.79488295],[3712.2,3.2078],[3712.3,0.95860409],[3712.8,1.80153],[3712.9,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352214363,[[3712.5,1.23802],[3712.0,1.347],[3711.9,0.96984065],[3711.8,4.55484],[3711.2,2.69458]],[[3712.7,0.75815656],[3713.1,1.91563902],[3713.4,5.6144049],[3713.8,4.4212469],[3713.9,0.21643365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352214657,[[3713.3,0.3881],[3713.2,0.53861],[3712.6,3.2078],[3712.4,1.34684],[3712.0,1.347]],[[3713.4,5.12343902],[3713.6,0.53857],[3713.8,21.9158049],[3714.2,3.3692469],[3714.5,1.34612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352214854,[[3713.3,0.6975],[3713.0,0.66134],[3712.6,3.2078],[3712.4,1.34684],[3712.0,1.347]],[[3713.4,5.48489],[3713.8,20.10136],[3714.0,1.91563902],[3714.2,3.3692469],[3714.3,3.96261312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352215061,[[3713.3,0.6975],[3713.1,0.53863],[3713.0,0.1227],[3712.6,3.2078],[3712.4,1.34684]],[[3713.4,4.9463],[3713.5,0.53859],[3713.8,18.755],[3714.0,1.91563902],[3714.3,2.90220822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352215257,[[3712.7,0.3094],[3712.2,3.2078],[3712.1,0.1227],[3711.9,2.31688065],[3709.7,9.80910131]],[[3713.0,0.7526],[3713.1,0.1911],[3713.4,4.5543],[3713.8,18.755],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352215460,[[3712.2,3.5172],[3711.9,2.31688065],[3711.7,0.1227],[3711.6,1.34713],[3711.4,18.83787772]],[[3712.8,0.6865],[3712.9,1.052],[3713.0,3.2078],[3713.4,20.1375],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352215665,[[3712.3,1.23625],[3712.2,3.2078],[3712.0,0.1227],[3711.9,0.96984065],[3711.6,1.34713]],[[3713.0,3.2078],[3713.4,20.1375],[3713.9,1.34632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352215666,[[3712.3,1.23625],[3712.2,3.2078],[3712.0,0.1227],[3711.9,0.96984065],[3711.6,1.34713]],[[3712.4,1.2837],[3712.7,0.4548],[3713.0,3.2078],[3713.4,20.1375],[3713.6,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352215854,[[3712.3,1.23625],[3712.2,3.2078],[3712.0,0.1227],[3711.9,0.96984065],[3711.6,1.34713]],[[3712.4,1.7385],[3713.0,3.2078],[3713.4,20.1375],[3713.6,1.91563902],[3714.0,5.0992149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352216055,[[3712.3,0.6975],[3712.2,3.74656],[3712.0,0.1227],[3711.9,0.96984065],[3711.6,1.34713]],[[3712.4,1.7385],[3712.5,0.53874],[3712.9,18.792],[3713.0,3.2078],[3713.4,2.69302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352216260,[[3712.3,0.6975],[3712.2,3.74656],[3712.0,0.1227],[3711.9,0.96984065],[3711.6,1.34713]],[[3712.4,1.7385],[3712.5,0.53874],[3712.9,18.793],[3713.0,4.55444],[3713.4,1.3465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352216563,[[3711.9,1.35794065],[3711.4,4.67771],[3711.1,1.34729],[3710.0,3.6343456],[3709.3,4.80910131]],[[3712.0,0.6865],[3712.1,1.59078],[3712.4,3.2078],[3712.9,18.793],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352216762,[[3711.9,1.35794065],[3711.4,4.67771],[3711.1,1.34729],[3710.0,0.26316001],[3709.8,3.37118559]],[[3712.0,1.7385],[3712.1,0.53878],[3712.4,3.2078],[3712.9,18.793],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352217064,[[3711.9,1.35794065],[3711.8,0.53882],[3711.6,0.3094],[3711.4,3.3305],[3711.1,1.34729]],[[3712.0,1.7385],[3712.1,0.53878],[3712.4,3.2078],[3712.9,18.793],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352217263,[[3711.9,1.35794065],[3711.8,0.53882],[3711.6,0.3094],[3711.4,0.1227],[3711.1,1.34729]],[[3712.0,1.7385],[3712.1,0.53878],[3712.4,3.2078],[3712.9,18.793],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352217462,[[3711.9,1.35794065],[3711.8,0.53882],[3711.4,0.1227],[3711.1,1.34729]],[[3712.0,1.7385],[3712.1,0.53878],[3712.4,3.2078],[3712.9,18.793],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352217463,[[3711.9,1.66734065],[3711.8,0.53882],[3711.4,0.1227],[3711.1,1.34729],[3709.9,0.269]],[[3712.0,1.7385],[3712.3,0.53876],[3712.4,3.2078],[3712.9,18.793],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352217665,[[3711.9,1.66734065],[3711.8,0.53882],[3711.4,0.1227],[3711.1,1.34729],[3709.0,4.80910131]],[[3712.0,1.7385],[3712.3,0.53876],[3712.4,3.2078],[3712.9,18.793],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352217861,[[3711.9,1.66734065],[3711.8,0.53882],[3711.4,0.1227],[3711.1,1.34729],[3709.8,5.0]],[[3712.0,1.7385],[3712.2,0.53878],[3712.4,3.2078],[3712.9,18.793],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352218266,[[3711.9,1.66734065],[3711.8,0.53882],[3711.4,0.1227],[3711.1,1.34729],[3709.7,3.37118559]],[[3712.0,1.7385],[3712.2,0.53878],[3712.4,3.2078],[3712.9,18.793],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352218568,[[3712.3,0.73515],[3711.9,2.31686065],[3711.6,0.1227],[3711.5,40.13016],[3710.4,2.69509]],[[3712.4,3.2078],[3712.6,0.2978],[3712.8,0.53868],[3713.1,0.4548],[3713.6,3.7530449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352218868,[[3712.7,1.35889],[3712.3,1.34688],[3712.1,3.2078],[3711.9,21.10586065],[3711.5,40.13016]],[[3712.8,3.2078],[3713.5,0.2978],[3713.7,1.29275],[3713.8,1.91563902],[3713.9,21.1956049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352219168,[[3713.2,0.8202],[3713.0,1.34659],[3712.9,1.34666],[3712.5,3.2078],[3712.3,1.34688]],[[3713.3,3.2078],[3713.6,0.2978],[3714.0,19.5532],[3714.1,0.5385],[3714.2,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352219367,[[3713.2,0.8202],[3713.0,1.34659],[3712.9,1.34666],[3712.5,3.2078],[3712.3,1.34688]],[[3713.3,3.2078],[3713.6,0.2978],[3714.0,19.5532],[3714.1,0.5385],[3714.6,3.26169902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352219570,[[3713.2,1.35882],[3712.9,1.34666],[3712.5,3.2078],[3712.3,1.34688],[3711.6,2.96327]],[[3713.3,3.2078],[3713.6,0.2978],[3714.0,19.5532],[3714.1,0.5385],[3714.6,3.26169902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352219869,[[3713.2,1.35882],[3712.9,1.34666],[3712.5,3.2078],[3712.3,1.34688],[3711.6,2.69427]],[[3713.3,3.2078],[3713.6,0.2978],[3713.8,0.53854],[3714.0,18.799],[3714.6,3.26169902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352220069,[[3713.2,1.35882],[3712.9,1.34666],[3712.5,3.2078],[3712.3,1.34688],[3711.6,2.69427]],[[3713.3,3.2078],[3713.6,0.83636],[3713.8,0.7542],[3714.0,18.799],[3714.3,1.34619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352220266,[[3713.2,1.35882],[3712.9,1.34666],[3712.5,3.2078],[3712.3,1.34688],[3711.6,2.69427]],[[3713.3,3.5056],[3713.6,0.53856],[3713.8,0.7542],[3714.0,18.799],[3714.3,1.34619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352220464,[[3713.2,1.23612],[3712.9,1.46936],[3712.5,3.2078],[3712.3,1.34688],[3711.6,2.69427]],[[3713.3,3.5056],[3713.6,0.53856],[3713.8,0.4548],[3714.0,18.799],[3714.3,1.34619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352220769,[[3713.2,1.35882],[3712.9,1.34666],[3712.7,1.34671],[3712.5,3.2078],[3712.3,1.34688]],[[3713.3,3.5056],[3713.6,0.2994],[3713.8,0.99334],[3714.0,18.799],[3714.3,1.34619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352220971,[[3713.2,1.35882],[3712.9,1.34666],[3712.7,1.34671],[3712.5,3.2078],[3712.3,1.34688]],[[3713.3,3.2078],[3713.6,0.5972],[3713.8,0.99334],[3714.0,18.799],[3714.3,1.34619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352221166,[[3713.2,1.35882],[3712.9,1.34666],[3712.7,1.34671],[3712.5,3.2078],[3712.3,1.34688]],[[3713.3,3.2078],[3713.6,0.2978],[3713.8,0.99334],[3713.9,0.2994],[3714.0,18.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352221371,[[3713.2,1.35882],[3712.9,1.34666],[3712.7,1.34671],[3712.5,3.2078],[3712.3,1.34688]],[[3713.3,3.2078],[3713.6,0.2978],[3713.8,0.4548],[3713.9,0.83792],[3714.0,18.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352221970,[[3713.2,1.35882],[3712.9,1.34666],[3712.7,1.34671],[3712.5,3.2078],[3712.3,1.34688]],[[3713.3,3.2078],[3713.6,0.2978],[3713.7,0.53856],[3713.8,0.4548],[3713.9,0.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352222174,[[3713.5,0.3881],[3713.4,0.53858],[3713.2,0.1227],[3712.9,1.34666],[3712.7,1.34671]],[[3713.6,0.9843],[3713.7,3.74636],[3714.7,0.77968651],[3714.8,4.60761902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352222372,[[3713.5,0.6975],[3713.4,0.53858],[3712.9,1.46936],[3712.7,1.34671],[3711.4,3.68706315]],[[3713.6,1.7385],[3713.7,3.74636],[3714.7,0.77968651],[3714.8,2.69198],[3714.9,40.91055467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352222564,[[3712.7,1.34671],[3711.4,3.68706315]],[[3713.6,1.7385],[3713.7,3.74636],[3714.7,0.77968651],[3714.8,2.69198],[3714.9,40.91055467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352222565,[[3712.6,0.3094],[3712.3,0.1227],[3711.9,0.96984065],[3711.6,2.69427],[3711.4,3.41806315]],[[3713.4,0.7542],[3713.6,1.34641],[3713.7,3.2078],[3714.7,2.69532553],[3714.9,38.99491565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352222766,[[3712.8,0.1917],[3712.7,0.53868],[3712.3,0.1227],[3712.1,4.55475],[3711.9,0.96984065]],[[3713.6,1.34641],[3714.7,2.69532553],[3714.9,38.99491565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352222767,[[3712.8,0.1917],[3712.7,0.53868],[3712.3,0.1227],[3712.1,4.55475],[3711.9,0.96984065]],[[3712.9,1.7385],[3713.0,0.53866],[3713.2,3.2078],[3713.6,1.34641],[3713.8,1.34634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352222969,[[3712.5,0.53871],[3712.3,0.1227],[3712.1,4.55475],[3711.9,0.96984065],[2900.0,0.5]],[[3712.7,1.2252],[3713.2,3.2078],[3713.3,1.34654],[3713.6,1.34641],[3713.8,1.34634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352223169,[[3712.5,0.53871],[3712.1,4.86415],[3711.9,1.09254065],[3711.2,5.0],[3710.9,3.37118559]],[[3712.6,1.052],[3712.7,0.5387],[3713.2,3.2078],[3713.3,1.34654],[3713.6,1.34641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352223361,[[3712.5,0.53871],[3712.1,4.86415],[3711.9,1.09254065],[3710.9,3.37118559],[3710.7,0.21488145]],[[3712.6,1.052],[3713.2,3.2078],[3713.3,1.34654],[3713.6,1.34641],[3714.2,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352223566,[[3712.5,0.84811],[3712.1,4.55475],[3711.9,1.09254065],[3710.7,3.58606704],[3705.4,15.477222]],[[3712.6,1.052],[3713.2,3.2078],[3713.3,1.34654],[3713.6,1.34641],[3714.2,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352223767,[[3712.5,0.84811],[3712.1,4.55475],[3711.9,1.09254065],[3710.7,8.58606704],[3705.4,15.477222]],[[3712.6,1.052],[3713.2,3.2078],[3713.3,1.34654],[3713.6,1.34641],[3714.2,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352223969,[[3712.5,0.84811],[3712.1,4.55475],[3711.9,1.09254065],[3710.7,3.58606704],[3709.5,14.026233]],[[3712.6,1.052],[3713.0,0.53865],[3713.2,3.2078],[3713.6,1.34641],[3714.2,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352224273,[[3712.5,0.84811],[3712.2,0.1227],[3712.1,4.55475],[3711.9,0.96984065],[3710.7,3.58606704]],[[3712.6,0.2978],[3712.9,0.7542],[3713.1,0.53864],[3713.2,3.2078],[3713.6,1.34641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352224469,[[3712.4,1.34683],[3712.1,3.2078],[3711.9,0.96984065],[3710.8,3.37118559],[3710.7,0.21488145]],[[3713.2,3.2078],[3713.5,0.4548],[3714.0,20.14526],[3715.1,3.3692469],[3717.0,250.0251359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352224671,[[3713.1,0.84803],[3712.8,0.1227],[3712.3,4.04058],[3712.1,3.2078],[3711.9,0.96984065]],[[3713.2,3.5056],[3713.4,0.2994],[3713.5,0.4548],[3713.8,18.788],[3714.2,1.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352224872,[[3713.1,0.84803],[3712.8,0.1227],[3712.3,4.04058],[3711.9,0.96984065]],[[3713.2,3.5056],[3714.2,1.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352224873,[[3713.1,0.84803],[3712.8,1.34669],[3712.5,3.2078],[3712.3,4.04058],[3711.9,0.96984065]],[[3713.2,3.2078],[3714.4,1.34613],[3714.5,1.91563902],[3714.6,1.34605],[3714.7,0.77968651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352225070,[[3713.1,0.97073],[3712.8,1.34669],[3712.5,3.2078],[3712.3,4.04058],[3711.9,0.96984065]],[[3713.2,3.2078],[3713.6,0.2978],[3713.8,0.2994],[3713.9,0.99333],[3714.3,18.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352225964,[[3713.1,0.97073],[3712.8,1.34669],[3712.5,3.2078],[3712.3,4.04058],[3711.9,4.34102624]],[[3713.2,3.2078],[3713.6,0.2978],[3713.8,0.2994],[3713.9,0.99333],[3714.3,18.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352226474,[[3713.5,0.53858],[3713.2,1.34655],[3713.1,0.4321],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,3.5056],[3713.8,0.2994],[3713.9,0.99333],[3714.3,18.794],[3716.2,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352226675,[[3713.5,0.84798],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.2598],[3714.3,18.794],[3716.2,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352227176,[[3713.5,0.84798],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.2598],[3714.3,18.794],[3716.2,2.691],[3716.4,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352227371,[[3713.5,0.84798],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.2598],[3714.0,0.53851],[3714.3,18.794],[3716.0,2.4066049],[3716.2,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352227673,[[3713.5,0.84798],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.2598],[3714.0,0.53851],[3714.4,20.13513],[3716.0,2.4066049],[3716.2,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352227974,[[3713.5,0.84798],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,3.9604],[3714.0,0.83791],[3714.4,20.13513],[3716.0,2.4066049],[3716.2,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352228176,[[3713.5,0.84798],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,3.5056],[3713.9,0.4548],[3714.0,0.83791],[3714.4,20.13513],[3715.6,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352228673,[[3713.5,1.23608],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.9463],[3714.0,0.53851],[3714.4,20.13513],[3715.6,1.91563902],[3727.7,315.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352228867,[[3713.5,1.23608],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.9463],[3713.9,0.53853],[3714.4,20.13513],[3715.6,1.91563902],[3717.0,242.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352229274,[[3713.5,1.23608],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.9463],[3713.9,0.53853],[3714.4,20.13513],[3715.6,1.91563902],[3716.5,30.2773869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352229475,[[3713.5,1.23608],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.9463],[3713.9,0.53853],[3714.4,20.13513],[3715.7,2.18041642],[3716.5,30.2773869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352229679,[[3713.5,1.23608],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.9463],[3713.8,0.53855],[3714.4,20.13513],[3715.6,1.91563902],[3715.7,0.2647774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352229976,[[3713.5,0.73498],[3713.2,1.65595],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.9463],[3713.7,0.53856],[3714.1,1.34624],[3714.4,20.13513],[3715.4,4.60715902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352230175,[[3713.5,0.73498],[3713.2,1.65595],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.9463],[3713.7,0.53856],[3714.1,1.34624],[3714.4,1.34613],[3715.4,2.69152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352230369,[[3713.5,1.23608],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.9463],[3713.8,0.53854],[3714.4,1.34613],[3714.6,20.11705],[3715.4,2.69152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352231377,[[3713.5,1.23608],[3713.2,1.34655],[3713.1,0.1227],[3712.8,1.34669],[3712.5,3.2078]],[[3713.6,4.9463],[3714.1,1.34624],[3714.4,1.34613],[3714.6,20.11705],[3715.4,2.69152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352232379,[[3713.5,0.53858],[3713.1,1.34657],[3713.0,0.3094],[3712.8,1.34669],[3712.7,0.1227]],[[3713.6,4.9463],[3713.7,0.53855],[3714.1,1.34624],[3714.4,1.34613],[3714.6,20.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352232580,[[3713.5,0.53858],[3713.1,1.34657],[3713.0,0.3094],[3712.8,1.34669],[3712.7,0.1227]],[[3713.6,4.9463],[3714.1,1.34624],[3714.4,1.34613],[3714.6,20.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352232581,[[3713.5,0.53858],[3713.1,1.34657],[3713.0,0.3094],[3712.8,1.34669],[3712.7,0.1227]],[[3713.6,4.9463],[3713.8,0.53854],[3714.1,1.34624],[3714.4,1.34613],[3714.6,20.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352232880,[[3713.5,0.53858],[3713.1,1.34657],[3713.0,0.3094],[3712.8,1.34669],[3712.7,0.1227]],[[3713.6,4.9463],[3713.7,0.53855],[3714.1,1.34624],[3714.4,1.34613],[3714.6,20.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352233182,[[3713.5,0.53858],[3713.2,0.3094],[3713.1,1.34657],[3712.8,1.34669],[3712.7,0.1227]],[[3713.6,4.9463],[3713.8,0.53853],[3714.1,1.34624],[3714.4,1.34613],[3714.6,20.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352233373,[[3713.5,0.53858],[3713.2,0.3094],[3713.1,1.34657],[3712.8,1.34669]],[[3713.6,4.9463],[3713.8,0.53853],[3714.4,1.34613],[3714.6,20.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352233374,[[3713.5,0.53858],[3713.2,0.3094],[3713.1,1.34657],[3712.9,0.1227],[3712.8,1.34669]],[[3713.6,4.9463],[3713.8,0.53853],[3714.4,1.34613],[3714.5,1.34607],[3714.6,20.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352233678,[[3713.5,1.23588],[3713.1,1.34657],[3712.9,0.1227],[3712.8,1.34669],[2859.1,1.56863403]],[[3713.6,4.9463],[3713.7,0.53855],[3714.2,1.34621],[3714.4,1.34613],[3714.6,20.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352233873,[[3713.5,0.6973],[3713.4,0.53857],[3713.1,1.34657],[3712.9,0.1227],[3712.8,1.34669]],[[3713.6,4.9463],[3713.7,0.53855],[3713.9,1.34629],[3714.2,1.34621],[3714.4,1.34613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352234179,[[3713.5,0.3879],[3713.4,0.53857],[3713.2,0.3094],[3713.1,1.34657],[3712.9,0.1227]],[[3713.6,4.9463],[3713.7,0.53855],[3714.2,1.34621],[3714.4,1.34613],[3714.7,3.47171651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352234381,[[3713.5,0.3879],[3713.4,0.53857],[3713.2,0.3094],[3713.1,1.34657],[3712.9,0.1227]],[[3713.6,4.9463],[3714.2,1.34621],[3714.4,1.34613],[3714.7,3.47171651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352234382,[[3713.5,0.3879],[3713.4,0.53857],[3713.2,0.3094],[3713.1,1.34657],[3712.9,0.1227]],[[3713.6,4.9463],[3713.8,0.53854],[3714.2,1.34621],[3714.4,20.09813],[3714.7,3.47171651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352234978,[[3713.9,1.23581],[3713.6,2.81548],[3713.1,1.34657],[3713.0,3.2078],[3711.9,4.34102624]],[[3714.0,3.5056],[3714.2,0.2994],[3714.3,0.4548],[3714.9,38.783],[3715.0,1.34589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352235179,[[3713.9,0.6973],[3713.8,0.53852],[3713.5,1.3464],[3713.3,1.34647],[3713.0,3.2078]],[[3714.0,4.9463],[3714.3,0.53846],[3714.8,1.34599],[3714.9,40.12893],[3715.1,0.21341884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352235380,[[3713.9,0.1917],[3713.8,0.53852],[3713.6,0.3094],[3713.5,1.3464],[3713.3,1.46917]],[[3714.0,4.9463],[3714.8,1.34599],[3714.9,40.12893],[3715.1,0.21341884],[3716.8,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352235580,[[3713.9,0.1917],[3713.8,0.53852],[3713.6,0.3094],[3713.5,1.3464],[3713.3,1.46917]],[[3714.0,4.9463],[3714.8,1.34599],[3714.9,40.12893],[3715.1,0.21341884],[3715.9,4.12826606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352235780,[[3713.9,0.1917],[3713.8,0.53852],[3713.5,1.3464],[3713.3,1.46917],[3712.4,3.37118559]],[[3714.0,4.9463],[3714.5,0.53843],[3714.9,40.12893],[3715.1,0.21341884],[3715.2,20.09485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352235975,[[3713.9,0.6973],[3713.8,0.53852],[3713.5,1.3464],[3713.3,1.46917],[3712.4,3.37118559]],[[3714.0,4.9463],[3714.6,0.53842],[3714.9,58.88493],[3715.1,0.21341884],[3715.2,1.34585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352236180,[[3713.9,0.6973],[3713.8,0.53852],[3713.5,1.3464],[3713.3,1.46917],[3712.4,3.37118559]],[[3714.0,4.9463],[3714.7,0.5384],[3714.9,57.539],[3715.1,0.21341884],[3715.2,1.34585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352236378,[[3713.9,0.6973],[3713.8,0.53852],[3713.5,1.3464],[3713.3,1.34647],[3712.4,3.37118559]],[[3714.0,3.5056],[3714.5,0.7542],[3714.9,38.783],[3715.6,1.3457],[3715.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352236582,[[3713.9,0.82],[3713.8,0.53852],[3713.5,1.3464],[3713.3,1.34647],[3712.7,26.93437]],[[3714.0,3.2078],[3714.4,0.2978],[3714.5,0.7542],[3714.9,38.783],[3715.0,0.53836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352237080,[[3713.9,0.82],[3713.8,0.53852],[3713.5,1.3464],[3713.4,3.2078],[3713.3,1.34647]],[[3714.0,2.5648],[3714.4,0.2978],[3715.3,0.53832],[3715.8,1.34562],[3716.0,41.55665606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352237279,[[3714.3,1.35845],[3714.0,0.5385],[3713.9,1.34627],[3713.8,3.2078],[3713.5,1.55661713]],[[3714.4,3.5056],[3714.7,0.2994],[3714.9,0.4548],[3715.4,0.5383],[3715.7,18.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352237478,[[3714.3,1.35845],[3714.0,0.5385],[3713.9,1.34627],[3713.8,3.2078],[3713.5,1.55661713]],[[3714.4,3.5056],[3714.7,0.2994],[3714.9,0.4548],[3715.7,18.754],[3716.9,2.69043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352237680,[[3714.3,1.35845],[3714.0,0.5385],[3713.9,1.34627],[3713.8,3.2078],[3713.5,1.55661713]],[[3714.4,3.5056],[3714.7,0.2994],[3714.9,0.4548],[3715.7,18.754],[3716.7,4.60620902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352238076,[[3714.3,1.35845],[3714.0,0.5385],[3713.9,1.34627],[3713.8,3.2078],[3713.5,1.55661713]],[[3714.4,3.5056],[3714.7,0.2994],[3714.9,0.4548],[3715.7,18.754],[3716.3,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352238382,[[3714.3,1.35845],[3714.0,0.5385],[3713.9,1.34627],[3713.8,3.2078],[3713.5,1.55661713]],[[3714.7,0.2994],[3714.9,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352238383,[[3714.6,1.23571],[3714.3,0.66115],[3714.0,0.5385],[3713.9,1.34627],[3713.8,3.2078]],[[3714.7,0.7779],[3714.8,3.2078],[3714.9,0.4548],[3715.0,0.2994],[3715.4,0.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352238587,[[3714.6,1.23571],[3714.3,0.66115],[3714.0,0.5385],[3713.9,1.34627],[3713.8,3.2078]],[[3714.7,0.2978],[3714.8,3.2078],[3714.9,0.4548],[3715.0,0.2994],[3715.5,0.53829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352238780,[[3714.6,1.23571],[3714.3,0.66115],[3714.0,0.5385],[3713.9,1.34627],[3713.8,3.2078]],[[3714.7,0.2978],[3714.8,3.2078],[3714.9,0.4548],[3715.0,0.2994],[3715.6,0.53827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352239086,[[3714.6,1.23571],[3714.3,0.66115],[3714.0,0.5385],[3713.8,3.2078],[3713.2,2.69307]],[[3714.7,0.2978],[3714.8,3.2078],[3714.9,0.4548],[3715.0,0.2994],[3715.7,1.34565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352239287,[[3714.6,1.23571],[3714.3,0.66115],[3714.0,0.5385],[3713.8,3.2078],[3713.2,2.69307]],[[3714.7,0.7779],[3714.8,3.2078],[3714.9,0.4548],[3715.0,0.2994],[3715.7,1.34565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352239682,[[3714.6,1.23571],[3714.3,0.66115],[3714.0,0.5385],[3713.8,3.2078],[3713.2,2.69307]],[[3714.7,0.7779],[3714.8,3.2078],[3714.9,0.4548],[3715.0,0.2994],[3715.4,0.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352239984,[[3714.6,1.23571],[3714.3,0.66115],[3714.0,0.5385],[3713.8,3.2078],[3713.4,0.27444327]],[[3714.7,1.7385],[3714.8,3.2078],[3715.3,0.53832],[3715.9,18.96549324],[3716.8,0.27527802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352240181,[[3714.6,1.23571],[3714.3,0.66115],[3714.0,0.5385],[3713.8,3.2078],[3713.4,0.27444327]],[[3714.7,1.7385],[3714.8,3.2078],[3715.9,18.96549324],[3716.8,0.27527802],[3718.5,4.8132099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352240375,[[3714.6,1.35841],[3714.3,0.53845],[3714.0,0.5385],[3713.8,3.2078],[3713.4,0.27444327]],[[3714.7,0.2978],[3715.1,0.7542],[3715.2,3.2078],[3716.0,38.774],[3716.4,1.34539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352240582,[[3715.0,1.23565],[3714.7,1.34598],[3714.6,1.46873],[3714.2,3.2078],[3714.0,0.5385]],[[3715.1,0.7779],[3715.2,3.2078],[3715.4,0.7542],[3715.7,0.53827],[3716.0,38.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352240782,[[3715.0,1.23565],[3714.7,1.34598],[3714.6,1.46873],[3714.2,3.2078],[3714.0,0.5385]],[[3715.1,0.7779],[3715.2,3.2078],[3715.4,0.7542],[3715.8,0.53825],[3716.0,38.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352240977,[[3715.1,0.6973],[3715.0,0.53835],[3714.6,4.55383],[3714.3,1.34612],[3713.3,4.03947]],[[3715.2,3.2078],[3715.4,0.4548],[3716.2,0.21561062],[3716.4,1.3454],[3716.6,18.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352241180,[[3715.0,0.53835],[3714.6,4.86323],[3714.5,0.1227],[3714.3,1.34612],[3714.1,18.741]],[[3715.1,1.4407],[3715.2,3.2078],[3715.6,0.53828],[3716.1,1.34552],[3716.2,0.21561062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352241380,[[3715.0,0.53835],[3714.6,4.86323],[3714.5,0.1227],[3714.3,1.34612],[3714.1,18.741]],[[3715.1,1.4407],[3715.2,3.2078],[3715.7,0.53826],[3716.2,0.21561062],[3716.6,20.08634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352241582,[[3715.2,0.92472],[3715.0,0.4205],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,0.2804],[3715.6,3.6388],[3715.7,0.283],[3716.0,0.53821],[3716.2,0.21561062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352241782,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,0.2804],[3715.6,3.6388],[3715.7,0.283],[3716.1,0.5382],[3717.7,5.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352241987,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,0.4818],[3715.6,3.6388],[3715.7,0.283],[3716.1,0.5382],[3717.7,5.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352242191,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,0.4818],[3715.6,3.6388],[3716.0,0.53821],[3717.1,40.20410606],[3717.7,5.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352242381,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,0.7706],[3715.6,3.6388],[3716.3,1.34544],[3716.5,0.21829479],[3717.1,38.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352242680,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.6832],[3715.6,3.2078],[3715.7,0.53825],[3716.3,1.34544],[3716.5,0.21829479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352242880,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.6832],[3715.6,3.2078],[3716.3,1.34544],[3716.5,0.21829479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352242881,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.6832],[3715.6,3.2078],[3715.9,0.53823],[3716.8,2.6905],[3718.1,0.04682335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352243086,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.6832],[3715.6,3.2078],[3716.0,0.53821],[3716.8,2.6905],[3718.1,0.04682335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352243281,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.4002],[3715.6,3.2078],[3715.8,0.53824],[3716.5,1.34538],[3716.8,2.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352243488,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.6832],[3715.6,3.2078],[3715.7,0.53827],[3716.5,1.56131066],[3716.8,2.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352243892,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.6832],[3715.6,3.2078],[3715.9,0.53823],[3716.5,1.56131066],[3716.8,1.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352244089,[[3715.2,1.22282],[3715.0,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.6832],[3715.6,3.2078],[3715.8,0.53825],[3716.5,1.56131066],[3716.8,1.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352244393,[[3715.2,1.22282],[3714.7,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.6832],[3715.6,3.2078],[3715.8,0.53825],[3716.5,1.56131066],[3716.8,1.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352244786,[[3715.2,1.22282],[3714.7,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.6832],[3715.6,3.2078],[3716.5,1.56131066],[3716.8,1.34525],[3717.1,39.723434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352244985,[[3715.2,0.92472],[3714.7,0.1224],[3714.6,4.55383],[3714.3,1.34612],[3714.1,18.741]],[[3715.3,1.6832],[3715.6,3.2078],[3716.5,1.56131066],[3716.8,1.34525],[3717.1,39.723434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352245188,[[3715.2,0.92472],[3714.9,0.2981],[3714.7,0.1224],[3714.6,4.55383],[3714.3,1.34612]],[[3715.3,1.6832],[3715.6,3.2078],[3716.5,1.56131066],[3716.8,1.34525],[3717.1,38.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352245483,[[3715.2,0.92472],[3714.9,0.2981],[3714.7,0.1224],[3714.6,4.55383],[3714.3,1.34612]],[[3715.3,1.6832],[3715.6,3.2078],[3715.9,0.53823],[3716.5,1.56131066],[3716.8,1.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352245683,[[3715.2,1.22282],[3714.7,1.46837],[3714.6,4.55383],[3713.6,2.69277],[3713.3,3.37118559]],[[3715.3,1.6832],[3715.6,3.2078],[3715.8,0.53825],[3716.5,1.56131066],[3716.8,1.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352245880,[[3715.2,0.92472],[3714.9,0.2981],[3714.7,1.46837],[3714.6,4.55383],[3713.6,2.69277]],[[3715.3,1.6832],[3715.6,3.74608],[3716.2,1.34549],[3716.5,1.56131066],[3716.8,1.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352246692,[[3715.2,0.73432],[3714.9,0.2981],[3714.7,1.46837],[3714.6,4.55383],[3713.6,2.69277]],[[3715.3,1.6832],[3715.6,3.74608],[3716.2,1.34549],[3716.5,1.56131066],[3716.8,1.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352247491,[[3715.2,0.73432],[3714.9,0.2981],[3714.7,1.46837],[3714.6,4.55383],[3714.1,18.715]],[[3715.3,1.6832],[3715.6,3.74608],[3716.2,1.34549],[3716.5,1.56131066],[3716.8,1.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352247690,[[3715.1,0.53834],[3714.6,4.55383],[3714.4,0.2981],[3714.3,1.34614],[3714.1,18.71]],[[3715.2,1.6832],[3715.3,0.53832],[3715.6,3.2078],[3715.9,1.34558],[3716.2,1.34549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352247887,[[3715.1,0.53834],[3714.7,0.2981],[3714.6,4.55383],[3714.5,0.1224],[3714.3,1.34614]],[[3715.2,1.6832],[3715.6,3.74607],[3716.2,1.34549],[3716.4,1.34541],[3717.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352248488,[[3715.1,0.53834],[3714.7,0.2981],[3714.6,4.55383],[3714.5,0.1224],[3714.3,1.34614]],[[3715.2,1.6832],[3715.5,0.53829],[3715.6,3.2078],[3715.9,1.34558],[3716.2,1.34549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352248690,[[3714.6,1.0811],[3713.4,3.37118559],[3712.7,4.80910131],[3712.5,0.2981],[3711.5,34.6819613]],[[3715.2,1.1198],[3715.6,3.2078],[3717.1,38.767],[3722.2,14.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352248986,[[3713.1,3.37118559],[3712.7,4.80910131],[3712.3,1.77426],[3711.8,3.2078],[3711.6,41.4532]],[[3713.4,0.4816],[3713.5,0.53857],[3714.1,1.34622],[3714.2,1.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352248987,[[3713.1,3.37118559],[3712.7,4.80910131],[3712.3,1.77426],[3711.8,3.2078],[3711.6,41.4532]],[[3713.4,0.4816],[3713.5,0.53857],[3714.1,1.34622],[3714.2,1.3462],[3714.6,1.34604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352249187,[[3712.6,0.4274],[3712.5,0.2981],[3712.3,3.37118559],[3712.0,1.34696],[3711.8,4.55483]],[[3713.4,4.22799],[3713.8,1.34636],[3714.1,1.34622],[3714.4,18.752],[3714.6,1.34604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352249383,[[3713.3,4.6904],[3712.8,0.53866],[3712.3,4.71802559],[3712.0,1.34696],[3711.8,3.2078]],[[3713.4,4.22799],[3713.8,1.34636],[3714.1,1.34622],[3714.4,18.752],[3714.6,1.34604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352249589,[[3712.2,0.5936],[3712.1,0.96617],[3711.9,4.34102624],[3711.6,4.80910131],[3711.4,4.55498]],[[3712.5,0.53873],[3713.1,1.3466],[3713.4,4.55429],[3713.8,1.34636],[3714.0,38.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352249797,[[3712.2,0.2955],[3711.9,4.34102624],[3711.8,0.2981],[3711.7,0.4274],[3711.6,4.80910131]],[[3712.3,0.53874],[3712.6,3.2078],[3713.1,1.3466],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352250089,[[3712.0,0.2955],[3711.9,1.50864065],[3711.8,0.2981],[3711.7,3.79858559],[3711.0,4.80910131]],[[3712.3,0.53875],[3712.6,3.2078],[3713.1,1.3466],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352250293,[[3712.0,0.2981],[3711.9,1.50864065],[3711.7,0.4274],[3711.3,3.37118559],[3711.0,4.80910131]],[[3712.1,3.2078],[3712.4,0.53874],[3713.1,1.3466],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352250698,[[3712.0,0.5936],[3711.9,1.50864065],[3711.5,1.34715],[3711.3,3.37118559],[3710.9,2.69473]],[[3712.1,3.2078],[3712.7,0.5387],[3713.3,18.864],[3713.4,1.34649],[3713.7,1.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352250889,[[3712.0,1.021],[3711.9,1.50864065],[3711.5,1.34715],[3711.3,3.37118559],[3710.9,2.69473]],[[3712.1,3.2078],[3712.5,0.53872],[3713.3,18.864],[3713.4,1.34649],[3713.7,1.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352251389,[[3712.0,1.021],[3711.9,1.50864065],[3711.5,1.34715],[3711.3,3.37118559],[3710.9,2.69473]],[[3712.1,3.2078],[3713.3,18.864],[3713.4,1.34649],[3713.7,1.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352251592,[[3712.0,1.021],[3711.9,1.50864065],[3711.5,1.34715],[3711.3,3.37118559],[3710.9,2.69473]],[[3712.1,3.2078],[3713.3,18.864],[3713.4,1.34649],[3713.7,1.3464],[3718.0,28.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352252990,[[3711.9,0.96984065],[3711.6,0.2955],[3711.5,0.2981],[3711.3,3.37118559],[3711.2,0.4274]],[[3712.1,3.2078],[3712.9,1.34668],[3713.3,18.864],[3713.4,1.34649],[3713.6,2.69284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352253192,[[3712.0,0.2955],[3711.9,0.96984065],[3711.5,0.7255],[3711.3,3.37118559],[3710.7,4.80910131]],[[3712.1,3.2078],[3712.2,0.53876],[3712.9,1.34668],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352253393,[[3711.9,0.96984065],[3711.6,0.2955],[3711.5,0.7255],[3711.3,3.37118559],[3710.7,4.80910131]],[[3712.1,3.2078],[3712.3,0.53875],[3712.9,1.34668],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352253900,[[3711.9,1.26534065],[3711.5,0.7255],[3710.7,3.37118559],[3710.0,7.50448131],[3705.4,15.477222]],[[3712.1,3.2078],[3712.3,0.53875],[3712.9,1.34668],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352254096,[[3712.0,0.2955],[3711.9,0.96984065],[3711.5,0.7255],[3710.7,3.37118559],[3710.5,0.21851245]],[[3712.1,3.2078],[3712.3,0.53875],[3712.9,1.34668],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352254296,[[3712.0,0.2955],[3711.9,0.96984065],[3711.5,0.7255],[3710.5,0.21851245],[3710.4,3.37118559]],[[3712.1,3.2078],[3712.3,0.53875],[3712.9,1.34668],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352254495,[[3712.0,0.83429],[3711.9,0.96984065],[3711.5,0.4274],[3710.5,0.21851245],[3710.4,3.37118559]],[[3712.1,3.2078],[3712.4,0.53873],[3712.9,1.34668],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352254699,[[3712.0,0.2955],[3711.9,1.50863065],[3711.8,0.2981],[3711.5,0.4274],[3710.5,0.21851245]],[[3712.1,3.2078],[3712.4,0.53873],[3712.9,1.34668],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352254898,[[3712.0,0.2955],[3711.9,1.50863065],[3711.8,0.2981],[3711.5,0.4274],[3710.2,42.13018559]],[[3712.1,3.2078],[3712.2,0.53876],[3712.9,1.34668],[3713.3,18.864],[3713.4,1.34649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352255190,[[3712.0,0.2955],[3711.9,0.96984065],[3711.8,0.2981],[3711.5,0.4274],[3710.2,42.13018559]],[[3712.1,3.2078],[3712.2,0.53876],[3712.9,2.69336],[3713.3,18.864],[3715.4,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352255394,[[3712.0,0.2955],[3711.9,0.96984065],[3711.8,0.8369],[3711.5,0.4274],[3710.2,42.13018559]],[[3712.1,3.2078],[3712.2,0.53876],[3712.9,2.69336],[3713.3,18.864],[3715.5,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352255589,[[3712.0,0.2955],[3711.9,0.96984065],[3711.8,0.8369],[3711.5,0.4274],[3710.4,0.21498603]],[[3712.1,3.2078],[3712.2,0.53876],[3712.9,2.69336],[3713.3,18.864],[3715.5,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352255801,[[3712.0,0.83429],[3711.9,0.96984065],[3711.8,0.2981],[3711.5,1.77455],[2876.8,8.992]],[[3712.1,3.2078],[3712.9,1.34668],[3713.2,1.34655],[3713.3,18.864],[3715.4,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352256097,[[3711.9,0.96984065],[3711.4,0.2955],[3711.3,0.2981],[3711.1,0.4274],[3710.9,1.34735]],[[3712.0,0.53879],[3712.1,3.2078],[3712.6,1.34679],[3713.3,18.864],[3713.5,1.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352256299,[[3711.9,0.96984065],[3711.6,0.53883],[3711.4,0.2955],[3711.3,0.2981],[3711.1,0.4274]],[[3712.0,0.53879],[3712.1,3.2078],[3712.6,1.34679],[3712.9,1.34669],[3713.3,18.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352256597,[[3711.9,0.96984065],[3711.6,0.83433],[3711.3,0.7255],[3710.0,6.06656559],[3709.3,4.80910131]],[[3712.0,0.53879],[3712.1,3.2078],[3712.6,1.34679],[3712.9,1.34669],[3713.3,18.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352256893,[[3711.9,0.96984065],[3711.7,0.53882],[3710.0,6.06656559],[3709.3,4.80910131],[2831.5,1.59567945]],[[3712.0,0.53879],[3712.1,3.2078],[3712.6,1.34679],[3712.9,1.34669],[3713.3,18.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352257100,[[3711.9,1.26534065],[3711.7,0.53882],[3711.5,0.2981],[3711.3,0.4274],[3711.2,1.34724]],[[3712.0,0.53879],[3712.1,3.2078],[3712.6,1.34679],[3712.9,1.34669],[3713.3,18.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352257299,[[3712.0,0.2955],[3711.9,1.80674065],[3711.6,0.4274],[3711.2,1.34724],[3710.4,19.07865159]],[[3712.1,3.2078],[3712.9,1.34669],[3713.3,18.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352257300,[[3712.0,0.2955],[3711.9,1.80674065],[3711.6,0.4274],[3711.2,1.34724],[3710.4,19.07865159]],[[3712.1,3.2078],[3712.2,0.53877],[3712.9,1.34669],[3713.1,1.3466],[3713.3,18.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352257703,[[3712.0,0.2955],[3711.9,1.80674065],[3711.6,0.4274],[3711.2,1.34724],[3710.4,18.861]],[[3712.1,3.2078],[3712.2,0.53877],[3712.9,1.34669],[3713.1,1.3466],[3713.3,18.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352257890,[[3712.0,0.2955],[3711.9,1.26794065],[3711.8,0.53881],[3711.6,0.4274],[3711.2,1.34724]],[[3712.1,3.2078],[3712.2,0.53877],[3712.6,1.34679],[3712.9,1.34669],[3713.1,1.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352258293,[[3712.0,0.2955],[3711.9,1.80673065],[3711.6,0.4274],[3711.2,1.34724],[3710.7,2.69484]],[[3712.1,3.2078],[3712.2,0.53877],[3712.6,1.34679],[3712.9,1.34669],[3713.1,1.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352258591,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,1.34709],[3711.2,1.34724],[3710.7,2.69484]],[[3712.1,3.2078],[3712.9,1.34669],[3713.1,1.3466],[3714.2,2.69237],[3715.0,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352258793,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,1.34709],[3711.2,1.34724],[3710.7,2.69484]],[[3712.1,3.2078],[3712.9,1.34669],[3713.1,1.3466],[3713.2,18.861],[3714.2,2.69237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352259101,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,1.34709],[3711.2,1.34724],[3710.7,2.69484]],[[3712.1,3.2078],[3712.4,0.53874],[3712.9,1.34669],[3713.1,1.3466],[3713.2,18.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352259501,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,1.34709],[3711.2,1.34724],[3710.7,2.69484]],[[3712.1,3.2078],[3712.5,0.53872],[3712.9,1.34669],[3713.1,1.3466],[3714.1,0.20962075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352259802,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,1.34709],[3711.2,1.34724],[3710.7,2.69484]],[[3712.1,3.2078],[3712.5,0.53872],[3712.9,1.34669],[3713.1,1.3466],[3713.4,18.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352260001,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,1.34709],[3711.2,1.34724],[3710.7,2.69484]],[[3712.1,3.2078],[3712.4,0.53874],[3712.9,1.34669],[3713.1,1.3466],[3713.4,18.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352260501,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,1.34709],[3711.2,1.34724],[3710.7,2.69484]],[[3712.1,3.2078],[3712.3,0.53876],[3712.9,1.34669],[3713.1,1.3466],[3713.4,18.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352261102,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3710.7,2.69484],[3710.5,2.69499]],[[3712.1,3.2078],[3712.5,0.53873],[3713.1,1.3466],[3713.3,1.34652],[3713.4,18.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352261302,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3710.7,2.69484],[3710.5,2.69499]],[[3712.1,3.2078],[3712.5,0.53873],[3713.1,1.3466],[3713.3,1.34652],[3714.9,8.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352261505,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3710.7,2.69484],[3710.5,2.69499]],[[3712.1,3.2078],[3712.5,0.53873],[3713.1,1.3466],[3713.3,1.34652],[3713.5,18.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352261802,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.1,3.2078],[3710.7,2.69484]],[[3712.1,3.2078],[3712.6,0.53871],[3713.1,1.3466],[3713.3,1.34652],[3713.5,18.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352262000,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.1,3.2078],[3710.7,2.69484]],[[3712.1,3.2078],[3712.5,0.53872],[3713.1,1.3466],[3713.3,1.34652],[3713.5,18.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352262195,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.1,3.2078],[3710.7,2.69484]],[[3712.1,3.2078],[3712.4,0.53874],[3713.1,1.3466],[3713.3,1.34652],[3713.5,18.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352262704,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.1,3.2078],[3710.7,2.69484]],[[3712.1,3.2078],[3713.1,1.3466],[3713.3,1.34652],[3713.5,18.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352263102,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.1,3.2078],[3710.7,2.69484]],[[3712.1,3.2078],[3713.1,1.3466],[3713.3,1.34652],[3713.5,18.846],[3714.5,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352263303,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.4,2.69439],[3711.1,3.2078]],[[3712.1,3.2078],[3712.5,0.53872],[3713.1,1.3466],[3713.3,1.34652],[3713.5,18.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352264103,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.1,3.2078],[3710.5,2.69503]],[[3712.1,3.2078],[3712.3,0.53875],[3712.8,1.34669],[3713.1,1.3466],[3713.3,1.34652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352264306,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.1,3.2078],[3710.5,2.69503]],[[3712.1,3.2078],[3712.4,0.53874],[3712.8,1.34669],[3713.1,1.3466],[3713.3,1.34652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352264603,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.1,3.2078],[3710.5,2.69503]],[[3712.1,3.2078],[3712.3,0.53875],[3712.8,1.34669],[3713.1,1.3466],[3713.3,1.34652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352264902,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.1,3.2078],[3710.5,2.69503]],[[3712.1,3.2078],[3712.4,0.53874],[3712.8,1.34669],[3713.1,1.3466],[3713.3,1.34652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352265709,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.5,0.53872],[3713.1,1.3466],[3713.3,1.34652],[3714.2,2.69241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352266910,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.7,0.53869],[3713.1,1.3466],[3713.3,1.34652],[3714.2,2.69241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352267107,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.8,0.53868],[3713.3,1.34652],[3713.5,1.34646],[3714.2,2.69241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352267307,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3713.5,1.34646],[3713.7,20.16438],[3714.2,2.69241],[3714.9,10.37410606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352267506,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3713.5,1.34646],[3713.7,20.16438],[3714.2,2.69241],[3714.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352268007,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3713.5,1.34646],[3713.7,1.34638],[3714.2,2.69241],[3714.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352268203,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3713.5,1.34646],[3713.7,1.34638],[3713.8,18.82],[3714.2,2.69241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352268503,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.8,1.34669],[3713.5,1.34646],[3713.8,18.82],[3714.2,2.69241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352268705,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.8,1.34669],[3713.5,1.34646],[3714.2,2.69241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352268706,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.8,1.34669],[3713.1,1.34659],[3713.5,1.34646],[3714.2,2.69241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352268902,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.8,1.34669],[3713.1,1.34659],[3713.5,1.34646],[3713.8,18.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352269708,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.4,0.53874],[3712.9,1.34669],[3713.1,1.34659],[3713.5,1.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352269905,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.5,0.53872],[3712.9,1.34669],[3713.1,1.34659],[3713.5,1.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352270105,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.6,0.53871],[3712.9,1.34669],[3713.1,1.34659],[3713.5,1.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352270305,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.6,0.53871],[3713.1,1.34659],[3713.3,1.34653],[3713.5,1.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352270714,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3713.1,1.34659],[3713.3,1.34653],[3713.5,1.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352270715,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.7,0.5387],[3713.1,1.34659],[3713.3,1.34653],[3713.5,1.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352271113,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.9,1.34668],[3713.1,1.34659],[3713.3,1.34653],[3719.6,11.551703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352271311,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.6,0.53871],[3712.9,1.34668],[3713.1,1.34659],[3713.3,1.34653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352271617,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.3,2.69442],[3711.1,3.2078]],[[3712.1,3.2078],[3712.5,0.0011],[3712.6,0.53991],[3712.9,1.34668],[3713.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352271807,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2078],[3712.5,0.53982],[3712.6,0.0012],[3712.9,1.34668],[3713.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352272008,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2078],[3712.5,0.0011],[3712.6,0.53991],[3712.9,1.34668],[3713.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352272414,[[3712.0,1.6893],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2078],[3712.4,0.0012],[3712.5,0.0011],[3712.9,1.34668],[3713.0,1.34764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352272709,[[3712.0,1.7002],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2153],[3712.4,0.53874],[3712.6,0.001],[3712.9,1.34668],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352272906,[[3712.0,1.7002],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2153],[3712.6,0.001],[3712.7,1.34675],[3712.9,1.34668],[3713.0,1.34664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352273314,[[3712.0,1.7002],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2153],[3712.3,0.53875],[3712.6,0.001],[3712.7,1.34675],[3712.9,1.34668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352273515,[[3712.0,1.7002],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2153],[3712.4,0.53874],[3712.6,0.001],[3712.7,1.34675],[3712.9,1.34668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352273718,[[3712.0,1.7002],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2153],[3712.4,0.53874],[3712.6,0.001],[3712.9,1.34668],[3713.1,1.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352275015,[[3712.0,1.7002],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2078],[3712.6,0.53981],[3712.8,0.0012],[3712.9,1.34668],[3713.1,1.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352275312,[[3712.0,1.7002],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2078],[3712.6,0.0011],[3712.7,0.0012],[3712.8,0.53868],[3713.1,1.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352276015,[[3712.0,1.7002],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2078],[3712.6,0.0011],[3712.7,0.0012],[3713.1,1.3476],[3716.4,9.2772099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352276508,[[3712.0,1.7002],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2078],[3712.6,0.0011],[3712.7,0.5399],[3713.1,1.3476],[3714.2,3.648844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352276704,[[3712.0,1.7002],[3711.9,1.50863065],[3711.6,2.69421],[3711.5,3.2078],[3711.3,2.69442]],[[3712.1,3.2078],[3712.6,0.0011],[3712.7,0.0012],[3712.9,0.53866],[3713.1,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352277710,[[3712.4,2.26203],[3712.1,2.69388],[3711.9,0.96984065],[3711.6,1.34709],[3711.5,3.2078]],[[3712.5,3.2078],[3713.0,0.0012],[3713.7,1.34636],[3714.7,4.60768902],[3716.6,26.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352277911,[[3712.4,2.26203],[3712.1,2.69388],[3711.9,0.96984065],[3711.6,1.34709],[3711.5,3.2078]],[[3712.5,3.2078],[3712.9,0.0011],[3713.0,0.0012],[3713.1,0.53864],[3713.4,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352278114,[[3712.8,2.26197],[3712.5,1.34677],[3712.4,0.53873],[3712.2,3.2078],[3712.1,1.34694]],[[3713.4,3.2078],[3713.6,0.0011],[3713.8,0.0012],[3714.1,0.21062075],[3714.3,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352278415,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.8,2.69338],[3712.6,3.2078]],[[3713.4,3.2078],[3713.6,0.0011],[3713.8,0.0012],[3714.1,0.001],[3714.3,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352278818,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.8,2.69338],[3712.6,3.2078]],[[3713.4,3.2078],[3713.8,0.0012],[3714.1,0.001],[3714.4,0.956434],[3714.5,1.34609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352279110,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.8,2.69338],[3712.6,3.41902574]],[[3713.4,3.2078],[3713.6,0.0011],[3713.8,0.0012],[3714.0,0.53851],[3714.1,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352279318,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.6,3.2078],[3711.7,2.69413]],[[3713.4,3.2153],[3713.7,0.53855],[3714.2,2.302634],[3714.5,3.00299808],[3714.9,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352279615,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.6,3.2078],[3711.7,2.69413]],[[3713.4,3.2153],[3713.8,0.53953],[3714.2,1.3462],[3714.3,0.956434],[3714.5,3.00299808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352279821,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.6,3.2078],[3711.7,2.69413]],[[3713.4,3.2153],[3713.8,0.001],[3713.9,0.53852],[3714.3,0.956434],[3714.5,3.00299808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352280015,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.6,3.2078],[3711.7,2.69413]],[[3713.4,3.2153],[3713.8,0.001],[3713.9,0.53852],[3714.3,0.956434],[3714.5,1.56589202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352280208,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.6,3.42560303],[3711.8,42.15518559]],[[3713.4,3.2141],[3713.7,0.0012],[3713.8,0.53954],[3714.5,1.56589202],[3714.8,2.302414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352280414,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.6,3.2078],[3711.8,42.15518559]],[[3713.4,3.2141],[3713.7,0.0012],[3713.8,0.53954],[3714.2,1.34619],[3714.5,1.56589202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352280716,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.6,3.2078],[3712.0,6.06511559]],[[3713.4,3.2141],[3713.7,0.0012],[3713.9,0.53852],[3714.2,1.34619],[3714.5,1.56589202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352280911,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.6,3.41892917],[3712.0,6.06511559]],[[3713.4,3.2141],[3713.7,0.0012],[3713.9,0.53852],[3714.1,0.001],[3714.2,1.34619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352281312,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.7,2.69343],[3712.6,3.41892917]],[[3713.4,3.2078],[3713.8,0.0011],[3714.0,0.53851],[3714.1,0.001],[3714.5,1.34609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352281511,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.7,2.69343],[3712.6,3.41892917]],[[3713.4,3.2078],[3713.8,0.0011],[3714.0,0.53971],[3714.4,0.001],[3714.5,1.34609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352281807,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.7,2.69343],[3712.6,3.41892917]],[[3713.4,3.2078],[3713.8,0.0011],[3713.9,0.53852],[3714.0,0.0012],[3714.4,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352282014,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.7,2.69343],[3712.6,3.2078]],[[3713.4,3.2078],[3713.8,0.0011],[3714.0,0.0012],[3714.4,0.001],[3714.8,0.21912226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352282219,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.7,2.69343],[3712.6,3.2078]],[[3713.4,3.2078],[3713.8,0.53964],[3714.2,0.001],[3714.8,0.21912226],[3716.7,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352282414,[[3713.3,2.2619],[3713.0,1.34662],[3712.9,0.53866],[3712.6,3.2078]],[[3713.4,3.2078],[3713.8,0.53964],[3714.2,0.001],[3714.8,0.21912226],[3716.7,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352282415,[[3713.3,1.245],[3713.0,0.2958],[3712.9,0.53866],[3712.8,0.4383],[3712.6,4.55453]],[[3713.4,3.2104],[3713.8,0.0012],[3714.0,0.001],[3714.2,1.3462],[3714.8,1.17555626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352282611,[[3713.3,1.245],[3713.0,0.2958],[3712.9,0.53866],[3712.6,23.33153],[3712.2,0.2107639]],[[3713.4,3.2153],[3714.0,0.001],[3714.2,1.3462],[3714.8,0.21912226],[3714.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352282811,[[3713.3,1.245],[3713.0,0.4383],[3712.9,0.53866],[3712.6,23.33153],[3712.2,0.2107639]],[[3713.4,3.2153],[3714.0,0.001],[3714.2,1.3462],[3714.8,0.21912226],[3714.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352283012,[[3713.3,1.5408],[3713.0,0.4383],[3712.9,0.53866],[3712.6,23.33153],[3712.2,0.2107639]],[[3713.4,3.2153],[3714.0,0.001],[3714.2,1.3462],[3714.8,0.21912226],[3714.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352283409,[[3713.3,1.5408],[3713.0,0.4383],[3712.9,0.53866],[3712.6,23.33153],[3712.2,0.2107639]],[[3713.4,3.2153],[3713.8,0.53854],[3714.0,0.001],[3714.2,1.3462],[3714.8,0.21912226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352283612,[[3712.3,0.2958],[3712.2,3.6461],[3712.0,1.34695],[3711.7,1.34707],[3711.3,4.80910131]],[[3712.6,0.0037],[3712.7,0.0015],[3713.3,1.34754],[3713.4,3.2078],[3713.6,1.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352283814,[[3712.0,0.5122],[3711.9,0.96984065],[3711.8,0.97711],[3711.3,1.34723],[3711.2,3.37118559]],[[3712.1,0.0056],[3712.2,0.53877],[3712.4,3.2078],[3712.6,1.34678],[3712.9,1.34666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352284016,[[3711.9,0.96984065],[3711.6,4.0083],[3711.5,0.4383],[3711.2,3.37118559],[3710.9,1.34738]],[[3712.0,0.54209],[3712.4,3.2078],[3712.6,1.34678],[3712.9,1.34666],[3713.8,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352284316,[[3711.9,0.96984065],[3711.6,4.0083],[3711.4,0.83467],[3711.2,0.4383],[3710.9,20.15538]],[[3712.0,3.75509],[3712.5,1.34682],[3712.6,1.34678],[3713.2,0.956434],[3713.5,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352284517,[[3711.9,0.96984065],[3711.6,4.0083],[3711.4,0.83467],[3711.2,0.4383],[3710.9,20.15538]],[[3712.0,3.75509],[3712.5,1.34682],[3712.6,1.34678],[3713.2,0.956434],[3713.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352284714,[[3711.9,0.96984065],[3711.6,4.0083],[3711.4,0.2958],[3711.3,0.53888],[3711.2,0.4383]],[[3712.0,3.75509],[3712.5,1.56531914],[3712.6,1.34678],[3713.2,0.956434],[3713.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352285017,[[3711.9,0.96984065],[3711.6,4.0083],[3711.4,0.2958],[3711.2,0.4383]],[[3712.0,3.75509],[3712.5,1.56531914],[3712.6,1.34678],[3713.2,0.956434],[3713.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352285018,[[3711.9,0.96984065],[3711.6,0.3071],[3711.4,0.83467],[3711.2,0.4383],[3710.6,0.3134]],[[3712.0,3.75509],[3712.5,1.34682],[3712.6,1.34678],[3713.2,0.956434],[3713.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352285311,[[3711.9,0.96984065],[3711.6,0.3071],[3711.4,0.83467],[3711.2,0.4383],[3709.5,4.80910131]],[[3712.0,3.75509],[3712.5,1.34682],[3712.6,1.34678],[3713.1,0.956434],[3713.3,2.78364606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352285516,[[3711.9,0.96984065],[3711.6,0.3071],[3711.4,0.83467],[3711.2,0.4383],[3710.1,19.02239517]],[[3712.0,3.75509],[3712.5,1.34682],[3712.6,1.34678],[3713.1,0.956434],[3713.3,2.78364606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352285816,[[3711.9,0.96774065],[3711.3,0.3071],[3711.2,0.2958],[3711.0,0.4383],[3710.4,1.34755]],[[3712.0,3.75409],[3712.5,1.34682],[3712.6,1.34678],[3713.0,19.760434],[3713.1,38.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352286021,[[3711.9,0.96654065],[3711.3,0.3071],[3711.0,0.4383],[3710.9,0.83474],[3710.4,1.34755]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.8,0.956434],[3713.0,20.24110606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352286222,[[3711.9,0.96654065],[3711.3,0.3071],[3711.0,0.4383],[3710.9,0.83474],[3710.4,1.34755]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352286521,[[3711.9,0.96654065],[3711.3,0.3071],[3711.0,0.4383],[3710.9,0.2958],[3710.4,1.34755]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352286915,[[3711.9,0.96654065],[3711.3,0.84599],[3711.0,0.4383],[3710.9,0.2958],[3710.4,1.34755]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352287116,[[3711.9,0.96654065],[3711.3,0.84599],[3711.1,0.2958],[3711.0,0.4383],[3710.7,1.34742]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352288516,[[3711.9,0.96654065],[3711.5,0.53886],[3711.3,0.3071],[3710.7,1.34742],[2859.1,1.56863403]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352288717,[[3711.9,0.96654065],[3711.3,0.6029],[3711.2,0.4383],[3710.7,1.34742],[2859.1,1.56863403]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352288918,[[3711.9,0.96654065],[3711.4,0.53886],[3711.3,0.2958],[3711.2,0.4383],[3710.7,1.34742]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352289220,[[3711.9,0.96654065],[3711.0,0.3071],[3710.8,3.5036],[3710.7,0.4383],[3710.2,20.14162]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352289426,[[3711.9,0.96654065],[3711.2,0.3071],[3711.0,0.2958],[3710.9,0.4383],[3710.8,3.2078]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352289723,[[3711.9,0.96654065],[3711.2,0.3071],[3711.1,0.53891],[3711.0,0.2958],[3710.9,0.4383]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352290724,[[3711.9,0.96654065],[3710.7,0.3071],[3710.5,39.0728],[3710.4,0.4383],[3710.2,1.34762]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434],[3712.9,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352291018,[[3711.9,0.96654065],[3710.9,0.3071],[3710.7,0.2958],[3710.6,0.4383],[3710.4,3.2078]],[[3712.0,3.75409],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606],[3713.7,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352291219,[[3711.9,0.96654065],[3710.9,0.3071],[3710.7,0.2958],[3710.6,0.4383],[3710.4,3.2078]],[[3712.0,4.49412304],[3712.5,2.51441151],[3712.6,1.34678],[3712.7,1.43710606],[3713.1,40.69263902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352291422,[[3711.9,0.96654065],[3710.9,0.3071],[3710.8,0.53895],[3710.7,0.2958],[3710.6,0.4383]],[[3712.0,4.67549014],[3712.3,0.956434],[3712.5,2.99508357],[3712.6,1.34678],[3712.9,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352292017,[[3711.9,0.96654065],[3711.1,0.53892],[3710.9,0.3071],[3710.7,0.2958],[3710.6,0.4383]],[[3712.0,4.67549014],[3712.3,0.956434],[3712.5,2.99508357],[3712.6,1.34678],[3712.9,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352292018,[[3711.9,0.96654065],[3711.1,0.53892],[3710.9,0.3071],[3710.7,0.2958],[3710.6,1.78577]],[[3712.0,4.67549014],[3712.3,0.956434],[3712.5,2.99508357],[3712.6,1.34678],[3712.9,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352292321,[[3711.9,0.96654065],[3711.1,0.53891],[3710.9,0.2958],[3710.8,0.4383],[3710.6,1.34747]],[[3712.0,4.67549014],[3712.3,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3712.9,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352292521,[[3711.9,0.96654065],[3711.1,0.84601],[3710.9,0.2958],[3710.8,0.4383],[3710.6,1.34747]],[[3712.0,4.67549014],[3712.3,0.956434],[3712.5,2.99508357],[3712.6,1.34678],[3713.0,20.71963902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352293125,[[3711.9,0.96654065],[3711.1,0.84601],[3710.9,0.2958],[3710.8,0.4383],[3710.6,1.34747]],[[3712.0,4.67549014],[3712.3,0.956434],[3712.5,2.99508357],[3712.6,1.34678],[3712.9,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352293318,[[3711.9,0.96654065],[3711.1,0.84601],[3710.9,0.2958],[3710.8,0.4383],[3710.6,1.34747]],[[3712.0,4.67549014],[3712.3,0.956434],[3712.5,2.99508357],[3712.6,1.34678],[3713.0,20.71963902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352293528,[[3711.9,0.96654065],[3711.1,0.84601],[3710.9,0.2958],[3710.8,0.4383],[3710.6,1.34747]],[[3712.0,4.67549014],[3712.3,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,23.41291902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352293925,[[3711.9,0.96654065],[3711.1,0.3071],[3710.9,0.2958],[3710.8,0.97725],[3710.1,1.34766]],[[3712.0,23.45949014],[3712.3,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352294317,[[3711.9,0.96654065],[3711.1,0.3071],[3710.9,0.2958],[3710.8,0.4383],[3710.7,0.53897]],[[3712.0,23.45949014],[3712.3,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352294523,[[3711.9,0.96654065],[3711.1,0.3071],[3710.9,0.2958],[3710.8,0.4383]],[[3712.0,23.45949014],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352294524,[[3711.9,0.96654065],[3711.1,0.3071],[3710.9,0.2958],[3710.8,0.97726],[3708.7,3.37118559]],[[3712.0,23.45949014],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352294719,[[3711.9,0.96654065],[3711.3,0.3071],[3711.1,0.2958],[3711.0,0.4383],[3710.8,0.53896]],[[3712.0,23.45949014],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352295021,[[3711.9,0.96654065],[3711.3,0.3071],[3711.1,0.2958],[3711.0,0.4383],[3710.9,0.53894]],[[3712.0,23.45949014],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352295418,[[3711.9,0.96654065],[3711.3,0.3071],[3711.1,0.2958],[3711.0,0.4383]],[[3712.0,23.45949014],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352295419,[[3711.9,0.96654065],[3711.3,0.3071],[3711.1,0.2958],[3711.0,0.4383],[3710.8,0.53896]],[[3712.0,23.45949014],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352297723,[[3711.9,0.96654065],[3711.3,0.3071],[3711.0,0.4383],[3710.8,0.53896]],[[3712.0,23.45949014],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352297724,[[3711.9,0.96654065],[3711.6,0.3071],[3711.4,0.2958],[3711.3,0.4383],[3710.6,1.34746]],[[3712.0,23.45949014],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352297918,[[3711.9,1.27364065],[3711.4,0.2958],[3711.3,0.4383],[3710.6,1.34746],[2886.6,1.54158862]],[[3712.0,4.67549014],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352298123,[[3711.9,1.27364065],[3711.6,0.2958],[3711.5,0.4383],[3711.1,0.53891],[3710.6,1.34746]],[[3712.0,23.44429985],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352298718,[[3711.9,1.27364065],[3711.6,0.2958],[3711.5,0.4383],[3711.2,0.5389],[3710.6,1.34746]],[[3712.0,23.44029985],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352298924,[[3711.9,1.27364065],[3711.5,0.4383],[3710.6,1.34746]],[[3712.0,23.44029985],[3712.4,0.956434],[3712.5,1.55797751],[3712.6,2.78388606],[3713.0,4.60891902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352298925,[[3711.9,1.77454065],[3711.5,0.4383],[3711.1,0.53891],[3710.6,1.34746],[3708.7,3.37118559]],[[3712.0,23.43829985],[3712.5,2.51441151],[3712.6,1.34678],[3712.8,1.43710606],[3713.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352299426,[[3711.9,1.77454065],[3711.5,0.4383],[3711.2,0.5389],[3710.6,1.34746],[3708.7,3.37118559]],[[3712.0,23.43829985],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606],[3713.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352299619,[[3711.9,1.77454065],[3711.5,0.4383],[3711.2,0.5389],[3710.6,1.34746],[3708.7,3.37118559]],[[3712.0,23.25712304],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606],[3713.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352299819,[[3711.9,1.77454065],[3711.5,0.4383],[3711.2,0.5389],[3710.6,1.34746],[3709.0,14.31468869]],[[3712.0,23.43821238],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606],[3713.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352300019,[[3711.9,1.77454065],[3711.5,0.4383],[3710.6,1.34746],[3709.0,14.31468869],[2900.0,0.5]],[[3712.0,23.43821238],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606],[3713.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352300219,[[3711.9,1.47874065],[3711.6,0.2958],[3711.5,0.4383],[3710.6,1.34746],[3709.0,14.31468869]],[[3712.0,23.25712304],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606],[3713.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352300520,[[3711.9,1.47874065],[3711.6,0.2958],[3711.5,0.4383],[3711.0,0.53892],[3710.6,1.34746]],[[3712.0,23.43819285],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606],[3713.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352300720,[[3711.9,1.47874065],[3711.6,0.2958],[3711.5,0.4383],[3711.0,0.53892],[3710.6,1.34746]],[[3712.0,23.25712304],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606],[3713.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352301220,[[3711.9,1.47874065],[3711.6,0.2958],[3711.5,0.4383],[3710.6,1.34746],[2900.0,0.5]],[[3712.0,23.25712304],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606],[3713.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352301421,[[3711.9,1.47874065],[3711.6,0.2958],[3711.5,0.4383],[3710.6,1.34746],[3708.1,4.80910131]],[[3712.0,23.25712304],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606],[3713.0,2.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352301627,[[3711.9,1.27364065],[3711.6,0.2958],[3711.5,0.4383],[3711.0,0.53893],[3710.6,1.34746]],[[3712.0,22.51709],[3712.3,1.3469],[3712.5,1.55797751],[3712.6,2.303214],[3712.8,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352302425,[[3711.9,2.24894065],[3711.2,0.5389],[3710.6,1.34746],[3708.5,8.841],[3707.6,6.2876217]],[[3712.0,22.51709],[3712.3,1.3469],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352302724,[[3711.9,2.24894065],[3708.5,8.841],[3707.6,6.2876217]],[[3712.0,22.51709],[3712.3,1.3469],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352302725,[[3711.9,0.96654065],[3711.6,0.2962],[3711.5,0.7271],[3710.9,0.53894],[3710.2,1.34763]],[[3712.0,22.51709],[3712.3,1.3469],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352303025,[[3711.9,0.96654065],[3711.6,0.2962],[3711.5,0.7271],[3710.8,0.53895],[3710.2,1.34763]],[[3712.0,22.51709],[3712.3,1.3469],[3712.5,1.55797751],[3712.6,1.34678],[3712.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352303322,[[3711.6,0.493],[3711.5,0.7271],[3710.7,0.53897],[3710.2,1.34763],[3708.7,3.37118559]],[[3711.7,0.53883],[3712.0,24.06061487],[3712.3,4.04072],[3712.5,1.55797751],[3712.6,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352303522,[[3711.2,0.2947],[3711.1,0.4324],[3710.7,0.53897],[3710.2,1.34763],[3708.7,3.37118559]],[[3711.7,0.53883],[3712.0,23.31781],[3712.3,4.04072],[3712.5,1.55797751],[3712.6,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352303727,[[3711.2,1.7303],[3710.7,0.53897],[3710.2,1.34763],[3710.0,4.5555],[3708.7,3.37118559]],[[3711.3,3.74669],[3711.7,1.34711],[3711.9,2.69404],[3712.0,18.763],[3712.3,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352303928,[[3711.2,1.7303],[3710.8,0.53896],[3710.2,1.34763],[3710.0,4.5555],[3708.7,3.37118559]],[[3711.3,22.48969],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352304228,[[3711.2,1.7303],[3710.7,0.53897],[3710.2,1.34763],[3710.0,4.5555],[3708.7,3.37118559]],[[3711.3,22.48969],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352304427,[[3711.2,1.7303],[3710.7,0.53897],[3710.2,1.34763],[3710.0,4.5555],[3709.0,33.05668869]],[[3711.3,22.48969],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352304624,[[3711.2,1.7303],[3710.8,0.53896],[3710.4,1.34753],[3710.2,1.34763],[3710.0,3.2078]],[[3711.3,22.48969],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352305126,[[3711.2,1.7303],[3711.1,0.53891],[3710.6,1.34746],[3710.4,1.34753],[3710.0,3.2078]],[[3711.3,22.48969],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352305322,[[3711.2,1.7303],[3711.0,0.53893],[3710.6,1.34746],[3710.4,1.34753],[3710.0,3.2078]],[[3711.3,22.48969],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352305722,[[3711.2,1.7303],[3711.0,0.53893],[3710.6,1.34746],[3710.4,1.34753],[3710.0,3.2078]],[[3711.3,3.74669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352306023,[[3711.2,1.7303],[3711.0,0.53893],[3710.6,1.34746],[3710.4,1.34753],[3710.0,3.2078]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352306429,[[3711.2,1.7303],[3710.9,0.53894],[3710.4,1.34753],[3710.2,1.34762],[3710.0,3.2078]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352306629,[[3711.2,1.7303],[3711.0,0.53893],[3710.4,1.34753],[3710.2,1.34762],[3710.0,3.2078]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352306833,[[3711.2,1.7303],[3710.9,0.53894],[3710.4,1.34753],[3710.2,1.34762],[3710.0,3.2078]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352307129,[[3711.2,1.7303],[3710.4,1.34753],[3710.2,1.34762],[3710.0,3.2078],[3708.3,9.80910131]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352307330,[[3711.2,1.2979],[3710.9,0.4324],[3710.5,0.539],[3710.2,1.34762],[3710.0,3.2078]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352307628,[[3711.2,1.2979],[3710.9,0.4324],[3710.6,0.53898],[3710.2,1.34762],[3710.0,3.2078]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352308229,[[3711.2,1.2979],[3710.9,0.4324],[3710.7,0.53897],[3710.2,1.34762],[3710.0,3.2078]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352308418,[[3711.2,1.7303],[3710.8,0.53896],[3710.2,1.34762],[3710.0,3.2078],[3709.8,2.69553]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352308623,[[3711.2,1.7303],[3710.8,0.53896],[3710.4,1.34753],[3710.2,1.34762],[3710.0,3.2078]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352308928,[[3711.2,1.7303],[3710.6,0.53898],[3710.2,1.34762],[3710.0,4.55548],[3709.4,38.784]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352309229,[[3711.2,1.7303],[3710.6,0.53899],[3710.2,1.34762],[3710.0,4.55548],[3709.4,38.784]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352309822,[[3711.2,1.7303],[3710.0,4.55548],[3709.4,38.784]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352309823,[[3711.2,0.7877],[3710.8,0.4324],[3710.4,0.53901],[3710.0,4.55547],[3709.8,1.34776]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352310227,[[3711.2,0.2962],[3710.9,0.2947],[3710.8,0.4324],[3710.0,4.55547],[3709.8,1.34776]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,2.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352310426,[[3711.2,0.2962],[3710.9,0.2947],[3710.8,0.4324],[3710.6,0.53898],[3710.0,4.55547]],[[3711.3,22.48669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,3.650114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352310624,[[3711.2,1.2979],[3710.2,1.3476],[3710.0,4.55547],[3708.9,4.3418107],[3707.4,0.269]],[[3711.3,3.74669],[3711.7,1.34711],[3711.9,1.34702],[3712.3,1.3469],[3712.4,3.650114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352310824,[[3711.2,1.7303],[3710.5,1.34751],[3710.0,3.2078],[3709.8,2.69552],[3709.2,29.86613883]],[[3711.3,21.9248],[3711.4,0.53888],[3711.9,1.34702],[3712.3,2.69375],[3712.5,1.16759151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352311124,[[3711.2,1.7303],[3710.9,0.53895],[3710.5,1.34751],[3710.2,1.34762],[3710.0,3.2078]],[[3711.3,21.9248],[3711.4,0.53888],[3711.7,1.34712],[3711.9,1.34702],[3712.3,2.69375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352311330,[[3708.9,4.6380107],[3708.3,4.80910131],[3707.2,1.3487],[3706.9,1.34879],[3706.7,3.2078]],[[3709.0,0.53922],[3709.3,1.34796],[3709.5,1.3479],[3711.3,21.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352311331,[[3708.9,4.6380107],[3708.3,4.80910131],[3707.2,1.3487],[3706.9,1.34879],[3706.7,3.2078]],[[3709.0,0.53922],[3709.3,1.34796],[3709.5,1.3479],[3710.4,3.2078],[3710.7,2.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352311628,[[3708.9,0.97062511],[3708.5,0.5909],[3708.4,0.4324],[3707.5,3.37118559],[3706.9,6.36991031]],[[3709.0,0.53922],[3709.3,1.34796],[3709.5,1.3479],[3710.7,2.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352311629,[[3708.9,0.97062511],[3708.5,0.5909],[3708.4,0.4324],[3707.5,3.37118559],[3706.9,6.36991031]],[[3709.0,22.46402],[3709.3,1.34796],[3709.4,0.181319],[3709.5,1.3479],[3709.6,38.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352311923,[[3708.9,0.97062511],[3708.5,0.5909],[3708.4,0.4324],[3706.9,6.36991031]],[[3709.0,22.46402],[3709.3,1.34796],[3709.4,0.181319],[3709.5,1.3479],[3709.6,38.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352311924,[[3708.9,0.97062511],[3708.5,0.5909],[3708.4,0.4324],[3707.6,3.91060559],[3706.9,6.36991031]],[[3709.0,22.645339],[3709.3,1.34796],[3709.5,1.3479],[3709.6,38.797],[3711.3,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352312128,[[3708.9,0.97062511],[3708.5,0.5909],[3708.4,0.4324],[3707.5,0.53944],[3706.4,1.349]],[[3709.0,22.86380889],[3709.3,1.34796],[3709.5,1.3479],[3709.6,38.797],[3709.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352312328,[[3708.9,0.97062511],[3708.5,0.5909],[3708.4,0.4324],[3707.1,1.34874],[3684.9,56.17694677]],[[3709.0,22.68248989],[3709.3,1.34796],[3709.5,1.3479],[3709.6,38.797],[3709.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352312529,[[3708.9,0.97062511],[3708.5,0.2947],[3708.4,0.4324],[3707.1,1.34874],[3706.0,3.37118559]],[[3709.0,3.96548989],[3709.3,1.34796],[3709.5,1.3479],[3709.6,38.797],[3709.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352312726,[[3708.9,2.70092511],[3707.1,4.55654],[3706.7,1.34889],[3706.2,0.27156222],[3706.0,3.37118559]],[[3709.0,3.74702],[3709.3,1.34796],[3709.5,1.3479],[3709.6,38.797],[3709.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352313032,[[3708.9,2.70092511],[3707.1,4.55654],[3706.7,1.34889],[3706.1,3.37118559],[3705.5,4.80910131]],[[3709.0,22.88802],[3709.3,1.34796],[3709.5,1.3479],[3709.6,38.797],[3709.8,3.652054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352313327,[[3708.9,2.70092511],[3708.2,0.53934],[3707.8,5.0],[3707.5,1.3486],[3707.1,4.55654]],[[3709.0,22.88902],[3709.3,1.34796],[3709.4,0.21178247],[3709.5,1.3479],[3709.6,38.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352313528,[[3708.9,2.70092511],[3708.2,0.53934],[3707.5,1.3486],[3707.1,4.55654],[3705.7,38.797]],[[3709.0,22.88902],[3709.3,1.34796],[3709.4,0.21178247],[3709.5,1.3479],[3709.6,38.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352313723,[[3708.9,2.70092511],[3708.2,0.53934],[3707.5,1.3486],[3707.1,4.55654],[3706.6,5.0]],[[3709.0,3.74702],[3709.3,1.34796],[3709.4,0.21178247],[3709.5,1.3479],[3709.6,38.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352313927,[[3708.9,2.70092511],[3708.2,0.53934],[3707.5,1.3486],[3707.1,4.55654],[3706.6,5.0]],[[3709.0,3.74702],[3709.4,0.21178247],[3709.5,1.3479],[3709.6,38.797],[3709.8,1.34779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352314123,[[3708.9,0.97062511],[3707.2,1.34871],[3707.1,3.2078],[3706.8,1.34884],[3706.6,5.0]],[[3709.0,3.74702],[3709.5,1.3479],[3709.6,38.797],[3709.8,1.34779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352314124,[[3708.9,0.97062511],[3707.2,1.34871],[3707.1,3.2078],[3706.8,1.34884],[3706.6,5.0]],[[3709.0,22.88302],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.04341],[3712.4,26.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352314323,[[3708.9,1.26682511],[3708.7,0.2947],[3708.4,0.4324],[3707.7,1.34854],[3707.2,1.34871]],[[3709.0,22.88302],[3709.4,0.48571448],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.999844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352314531,[[3708.9,2.70092511],[3707.7,1.34854],[3707.2,1.34871],[3705.8,3.37118559],[3705.2,4.80910131]],[[3709.0,3.74702],[3709.4,0.21881393],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.999844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352314725,[[3708.9,2.70092511],[3707.7,1.34854],[3707.2,1.34871],[3706.6,5.21870642],[3705.8,3.37118559]],[[3709.0,22.90202],[3709.4,0.21881393],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.04341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352314930,[[3708.9,2.26852511],[3708.7,0.4324],[3707.7,1.34854],[3707.2,1.34871],[3706.6,0.21870642]],[[3709.0,3.74702],[3709.4,0.21881393],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.999844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352315130,[[3708.9,2.26852511],[3708.7,0.4324],[3707.7,1.34854],[3707.2,1.34871],[3706.6,0.21870642]],[[3709.0,22.89902],[3709.4,0.21881393],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.999844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352315426,[[3708.9,2.26852511],[3708.3,0.53932],[3707.7,1.34854],[3707.2,1.34871],[3706.6,0.21870642]],[[3709.0,22.89902],[3709.4,0.21881393],[3709.5,1.3479],[3709.6,38.797],[3709.8,2.304224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352315634,[[3708.9,2.70092511],[3707.7,1.34854],[3707.2,1.34871],[3706.6,0.21870642],[3703.9,7.7386113]],[[3709.0,22.89402],[3709.4,0.21881393],[3709.5,1.3479],[3709.6,38.797],[3709.8,1.34779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352315830,[[3708.9,2.70092511],[3707.7,1.34854],[3707.2,1.34871],[3706.6,0.21870642],[3705.8,18.83218559]],[[3709.0,22.89402],[3709.4,0.21881393],[3709.5,1.3479],[3709.6,38.797],[3709.8,1.34779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352316023,[[3708.9,1.46362511],[3708.6,0.2947],[3708.4,0.4324],[3707.2,1.34871],[3707.1,4.55653]],[[3709.0,23.2469118],[3709.4,0.48626296],[3709.5,1.3479],[3709.6,38.797],[3709.8,1.34779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352316228,[[3708.9,0.97062511],[3708.6,0.5909],[3708.4,0.4324],[3707.9,0.53937],[3707.2,1.34871]],[[3709.0,23.2469118],[3709.4,0.48626296],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.999834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352316530,[[3708.9,0.97062511],[3708.6,0.5909],[3708.4,0.4324],[3707.2,1.34871]],[[3709.0,23.2469118],[3709.4,0.48626296],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.999834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352316531,[[3708.9,0.97062511],[3708.6,0.2962],[3708.4,0.4324],[3708.3,0.2947],[3708.2,0.53933]],[[3709.0,23.2469118],[3709.4,0.48626296],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.999834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352316731,[[3708.9,0.97062511],[3708.6,0.2962],[3708.4,0.4324],[3708.3,0.2947],[3706.6,0.21163826]],[[3709.0,23.2469118],[3709.4,0.48626296],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.999834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352317030,[[3708.9,0.97062511],[3708.6,0.2962],[3708.4,0.4324],[3708.3,0.2947],[3706.6,3.2078]],[[3709.0,23.2469118],[3709.4,0.48626296],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.999834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352317231,[[3708.9,2.70092511],[3707.0,3.2078],[2850.0,0.3],[2831.5,1.59567945],[2803.9,1.62272486]],[[3709.0,4.0999118],[3709.4,0.48626296],[3709.5,1.3479],[3709.6,38.797],[3709.8,4.999834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352317431,[[3708.9,2.70092511],[3708.3,1.34829],[3707.0,3.2078],[3706.6,26.97841],[3705.9,0.97141084]],[[3709.0,3.5606918],[3709.4,0.21881393],[3709.6,38.797],[3709.8,0.956434],[3710.0,2.78482606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352317632,[[3708.9,2.70092511],[3708.3,1.34829],[3706.6,26.97841],[3705.9,0.97141084]],[[3709.0,3.5606918],[3709.4,0.21881393],[3709.6,38.797],[3709.8,0.956434],[3710.0,2.78482606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352317633,[[3708.9,3.24016511],[3708.3,1.34829],[3708.0,1.34842],[3707.4,3.2078],[3706.6,27.1973862]],[[3709.0,22.7186918],[3710.0,2.304154],[3710.1,38.812],[3710.2,1.34765],[3710.3,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352317830,[[3708.9,3.24016511],[3708.3,1.34829],[3708.0,1.34842],[3707.4,3.2078],[3706.6,27.1973862]],[[3709.0,3.5606918],[3710.0,1.34772],[3710.1,39.768434],[3710.2,1.34765],[3710.3,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352318027,[[3708.9,3.24016511],[3708.3,1.34829],[3708.0,1.34842],[3707.4,3.2078],[3706.6,27.1973862]],[[3709.0,22.7216918],[3710.0,1.34772],[3710.1,38.812],[3710.2,2.304084],[3710.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352318228,[[3708.9,3.24016511],[3708.3,1.34829],[3708.0,1.34842],[3707.8,3.2078],[3707.3,38.816]],[[3709.0,2.0106918],[3709.3,19.161],[3709.9,0.464],[3710.0,0.51013062],[3710.1,38.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352318424,[[3708.9,3.24016511],[3708.3,1.34829],[3708.2,3.2078],[3708.0,1.34842],[3707.3,38.816]],[[3709.0,0.8828],[3709.4,19.158],[3709.9,0.464],[3710.0,0.51013062],[3710.1,38.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352318629,[[3709.9,0.5909],[3709.8,0.53911],[3709.3,0.53918],[3709.0,1.34806],[3708.9,0.97062511]],[[3710.0,3.42783062],[3710.1,38.812],[3710.3,0.53904],[3710.5,0.7473],[3710.6,1.246534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352318824,[[3709.9,0.5909],[3709.8,0.53911],[3709.3,0.53918],[3709.0,1.34806],[3708.9,0.97062511]],[[3710.0,23.49359022],[3710.1,38.812],[3710.2,0.53906],[3710.5,0.7473],[3710.6,1.246534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352319136,[[3709.9,0.5909],[3709.8,0.53911],[3709.3,0.53918],[3709.0,1.34806],[3708.9,0.97062511]],[[3710.0,22.3848],[3710.1,38.812],[3710.7,0.956434],[3710.9,1.43710606],[3711.3,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352319336,[[3709.9,0.5909],[3709.8,0.53911],[3709.3,0.53918],[3709.0,1.34806],[3708.9,0.97062511]],[[3710.0,22.3848],[3710.1,38.812],[3710.3,0.7473],[3710.4,0.2901],[3710.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352319631,[[3709.9,0.5909],[3709.8,0.53909],[3709.0,1.34806],[3708.9,0.97062511],[3708.8,1.34812]],[[3710.0,22.3848],[3710.1,38.812],[3710.3,0.7473],[3710.4,0.2901],[3710.7,0.22007366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352319835,[[3709.9,0.5909],[3709.8,0.53909],[3709.0,1.34806],[3708.9,0.97062511],[3708.8,1.34812]],[[3710.0,3.2078],[3710.1,38.812],[3710.3,0.7473],[3710.4,0.2901],[3710.7,0.22007366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352320035,[[3709.9,0.5909],[3709.0,1.34806],[3708.9,0.97062511],[3708.8,1.34812],[3708.3,2.69658]],[[3710.0,22.3848],[3710.1,38.812],[3710.3,0.7473],[3710.4,0.2901],[3710.7,0.22007366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352320236,[[3709.9,0.5909],[3709.0,1.34806],[3708.9,0.97062511],[3708.8,1.34812],[3708.3,2.69658]],[[3710.0,22.3848],[3710.1,38.812],[3710.3,1.28634],[3710.4,0.2901],[3710.7,0.22007366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352320439,[[3709.3,0.53917],[3709.2,0.2947],[3709.1,0.2962],[3708.9,0.97062511],[3708.5,1.34823]],[[3709.9,0.7473],[3710.0,22.92389],[3710.1,38.812],[3710.5,1.34754],[3710.7,0.22007366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352320730,[[3709.3,0.53917],[3708.9,0.97062511],[3708.5,1.34823],[3706.5,28.28505],[3706.4,3.37118559]],[[3709.6,3.2078],[3710.0,19.71609],[3710.1,38.812],[3710.5,1.34754],[3710.7,0.22007366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352320931,[[3709.5,0.53915],[3709.4,0.5909],[3708.9,0.97062511],[3708.8,1.34811],[3708.5,1.34823]],[[3709.6,3.2078],[3710.1,39.8494],[3710.5,1.34754],[3710.7,0.22007366],[3717.7,15.402271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352321137,[[3709.5,1.52785],[3708.9,0.97062511],[3708.8,1.34811],[3708.5,1.34823],[3693.0,9.30420009]],[[3709.6,3.2078],[3709.7,19.176],[3710.1,39.8494],[3710.5,1.34754],[3710.7,0.22007366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352321339,[[3709.5,1.52785],[3708.9,0.97062511],[3708.8,1.34811],[3708.5,1.34823],[3706.5,31.65623559]],[[3709.6,3.2078],[3709.7,19.176],[3710.1,39.8494],[3710.5,1.34754],[3710.7,0.22007366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352322040,[[3709.5,1.52785],[3709.1,1.34801],[3708.9,0.97062511],[3708.8,1.34811],[3708.4,2.69657]],[[3709.6,3.2078],[3709.7,19.176],[3710.0,0.53909],[3710.1,38.812],[3710.4,1.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352322435,[[3709.5,1.52785],[3709.1,1.34801],[3708.9,0.97062511],[3708.8,1.34811],[3708.4,2.69657]],[[3709.6,3.2078],[3709.7,19.173],[3709.8,0.53912],[3710.1,38.812],[3710.4,1.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352322636,[[3709.5,0.9887],[3709.4,0.53915],[3708.9,0.97062511],[3708.8,1.34811],[3708.6,4.55598]],[[3709.6,3.2078],[3709.7,19.173],[3709.8,0.53911],[3710.1,38.812],[3710.4,1.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352322942,[[3709.5,0.9887],[3709.4,0.53915],[3708.9,0.97062511],[3708.8,1.34811],[3708.6,4.55598]],[[3709.6,3.2078],[3709.7,19.173],[3709.8,0.53911],[3710.1,38.812],[3710.2,0.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352323147,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.348],[3708.9,0.97062511],[3708.8,1.34811]],[[3709.6,3.2078],[3709.7,19.173],[3710.1,39.276],[3710.2,0.5734],[3710.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352323340,[[3709.5,0.9887],[3709.4,0.53915],[3708.9,0.97062511],[3708.8,1.34811],[3708.6,4.55598]],[[3709.6,3.2078],[3709.7,19.173],[3710.1,40.62366],[3710.2,0.5734],[3710.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352323640,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,0.97062511],[3708.8,1.34811]],[[3709.6,3.2078],[3709.7,19.173],[3710.1,39.276],[3710.2,0.5734],[3710.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352323836,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,0.97062511],[3708.8,1.34811]],[[3709.6,3.2078],[3709.7,19.173],[3710.0,0.53909],[3710.1,39.276],[3710.2,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352324042,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,4.17842511],[3708.8,1.34811]],[[3709.6,3.2078],[3710.1,38.812],[3710.7,2.38485],[3711.0,2.303784],[3711.2,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352324343,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,4.17842511],[3708.8,1.34811]],[[3709.6,3.2078],[3709.9,19.158],[3710.1,0.53907],[3710.5,0.7473],[3710.7,1.63755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352324840,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,4.17842511],[3708.8,1.34811]],[[3709.6,3.2078],[3710.0,0.53908],[3710.5,0.7473],[3710.7,1.63755],[3712.5,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352325043,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,4.17842511],[3708.8,1.34811]],[[3709.6,3.2078],[3710.0,19.69608],[3710.4,0.2901],[3710.5,0.7473],[3710.7,1.34745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352325244,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,4.17842511],[3708.8,1.34811]],[[3709.6,3.2078],[3709.9,0.5391],[3710.0,19.157],[3710.3,0.7473],[3710.4,1.63767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352326042,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,4.17842511],[3708.8,1.34811]],[[3709.6,3.2078],[3710.0,19.69609],[3710.3,0.7473],[3710.4,1.63767],[3714.3,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352326242,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,4.17842511],[3708.8,1.34811]],[[3709.6,3.2078],[3709.9,0.5391],[3710.0,19.157],[3710.3,0.7473],[3710.4,1.63767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352326938,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,4.17842511],[3708.8,1.34811]],[[3709.6,3.2078],[3710.0,19.69609],[3710.3,0.7473],[3710.4,1.63767],[3717.8,16.43826661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352327547,[[3709.5,0.9887],[3709.4,0.53915],[3709.1,1.34801],[3708.9,4.17842511],[3708.8,1.34811]],[[3709.6,3.2078],[3710.1,0.53907],[3710.3,0.7473],[3710.4,1.63767],[3717.8,16.43826661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352327739,[[3709.9,0.93689],[3709.6,1.34785],[3709.5,0.5909],[3709.1,1.34801],[3708.9,4.17842511]],[[3710.0,3.2078],[3710.2,19.135],[3710.3,0.7473],[3710.4,0.2901],[3711.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352327938,[[3709.9,1.52779],[3709.6,1.34785],[3709.1,1.34801],[3708.9,4.17842511],[3707.4,13.841]],[[3710.0,3.2078],[3710.2,19.135],[3710.3,0.7473],[3710.4,0.2901],[3711.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352328538,[[3709.9,1.52779],[3709.6,1.34785],[3709.1,1.34801],[3708.9,4.17842511],[3707.4,13.841]],[[3710.0,3.2078],[3710.2,19.67406],[3710.3,0.7473],[3710.4,0.2901],[3711.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352328739,[[3709.9,1.52779],[3709.6,1.34785],[3709.1,1.34801],[3708.9,4.17842511],[3707.4,8.841]],[[3710.0,3.2078],[3710.2,0.53906],[3710.3,0.7473],[3710.4,0.2901],[3711.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352329044,[[3709.9,1.52779],[3709.6,1.34785],[3709.1,1.34801],[3708.9,4.17842511],[3707.6,5.0]],[[3710.0,3.2078],[3710.3,1.28634],[3710.4,0.2901],[3711.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352329241,[[3709.9,1.52779],[3709.6,1.34785],[3709.5,1.34788],[3708.9,4.17842511],[3707.6,5.0]],[[3710.0,3.2078],[3710.3,20.40834],[3710.4,0.2901],[3711.0,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352329441,[[3709.9,1.52779],[3709.6,1.34785],[3709.5,1.34788],[3709.3,3.2078],[3708.9,0.97062511]],[[3710.0,3.2078],[3710.3,19.122],[3710.5,0.53902],[3711.0,1.34735],[3711.2,40.16229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352329640,[[3709.9,1.52779],[3709.6,1.34785],[3709.5,1.34788],[3709.3,3.2078],[3708.9,0.97062511]],[[3710.0,3.2078],[3710.5,0.7473],[3710.6,1.63761],[3711.0,1.34735],[3711.2,38.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352329839,[[3709.9,1.52779],[3709.5,1.34788],[3709.3,3.2078],[3709.2,1.34797],[3708.9,0.97062511]],[[3710.0,3.6889],[3710.1,0.53907],[3710.3,1.0374],[3710.4,19.122],[3710.6,1.34751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352330043,[[3709.9,1.52779],[3709.5,1.34788],[3709.3,3.2078],[3709.2,1.34797],[3708.9,0.97062511]],[[3710.0,4.3414],[3710.3,1.11244],[3710.4,19.122],[3710.6,1.34751],[3711.2,39.771434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352330249,[[3709.9,1.52779],[3709.5,1.34788],[3709.3,3.2078],[3709.2,1.34797],[3708.9,0.97062511]],[[3710.0,4.3414],[3710.2,0.53906],[3710.3,0.2901],[3710.4,19.122],[3710.6,1.34751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352330440,[[3709.9,1.52779],[3709.5,1.34788],[3709.3,3.2078],[3709.2,1.34797],[3708.9,0.97062511]],[[3710.0,4.6247],[3710.2,0.53906],[3710.3,0.2901],[3710.4,19.122],[3710.6,1.34751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352330639,[[3709.9,1.52779],[3709.5,1.34788],[3709.3,3.2078],[3709.2,1.34797],[3708.9,0.97062511]],[[3710.0,4.6247],[3710.3,0.2901],[3710.4,19.122],[3710.6,1.34751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352330640,[[3709.9,1.52779],[3709.5,1.34788],[3709.3,3.2078],[3709.2,1.34797],[3708.9,0.97062511]],[[3710.0,4.6247],[3710.1,0.53907],[3710.3,0.2901],[3710.4,19.122],[3710.6,1.34751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352330840,[[3709.9,1.52779],[3709.5,1.34788],[3709.3,3.2078],[3709.2,1.34797],[3708.9,0.97062511]],[[3710.0,4.9148],[3710.2,0.53906],[3710.4,19.122],[3710.6,1.34751],[3711.2,39.771434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352331740,[[3709.4,0.53916],[3708.9,5.52652511],[3708.8,1.34814],[3708.2,2.69666],[3707.7,16.74605]],[[3709.5,1.23907],[3710.0,4.55551],[3710.2,1.34765],[3710.4,19.122],[3710.6,1.34751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352331946,[[3709.0,1.52442],[3708.9,4.17842511],[3708.8,1.34814],[3708.6,1.34821],[3708.2,2.69666]],[[3709.1,1.4651],[3709.3,0.53919],[3709.8,20.46481],[3710.0,4.55551],[3710.2,1.34765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352332150,[[3708.9,1.50985511],[3708.7,0.2943],[3708.6,0.2983],[3708.4,1.34827],[3708.2,1.34834]],[[3709.0,1.4651],[3709.4,3.2078],[3709.5,1.34789],[3709.8,20.46481],[3710.0,1.34771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352332338,[[3708.9,1.50985511],[3708.7,0.2943],[3708.6,0.2983],[3708.4,1.34827],[3708.2,1.34834]],[[3709.0,1.7584],[3709.4,3.2078],[3709.5,1.34789],[3709.8,20.46481],[3710.0,1.34771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352332534,[[3708.9,0.97062511],[3708.8,0.53924],[3708.7,0.2943],[3708.6,0.2983],[3708.4,1.34827]],[[3709.0,1.7584],[3709.1,0.53922],[3709.3,19.108],[3709.4,3.2078],[3709.5,1.34789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352332735,[[3709.2,0.73659],[3708.9,2.31870511],[3708.6,0.2983],[3708.4,1.34827],[3707.3,38.816]],[[3709.3,20.0689],[3709.4,3.2078],[3709.5,0.84126],[3710.2,1.34765],[3710.3,2.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352332948,[[3709.2,1.52439],[3708.9,2.31870511],[3708.4,1.34827],[3707.3,38.816],[3707.0,0.269]],[[3709.3,20.8664],[3709.4,3.2078],[3709.5,0.53916],[3710.2,1.34765],[3710.3,2.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352333142,[[3709.2,1.52439],[3708.9,2.31870511],[3708.4,1.34827],[3708.3,3.2078],[3707.6,2.69715]],[[3709.3,1.7584],[3709.4,3.74697],[3709.5,19.106],[3710.2,1.34765],[3710.3,2.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352333341,[[3709.2,0.9852],[3709.1,0.5392],[3708.9,0.97062511],[3708.7,1.34816],[3708.4,1.34827]],[[3709.3,1.7584],[3709.4,3.74697],[3709.5,19.106],[3709.7,1.34782],[3710.3,2.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352333539,[[3708.9,1.50986511],[3708.8,0.2983],[3708.4,1.34827],[3708.2,1.34832],[3707.3,38.816]],[[3709.4,4.55573],[3709.5,19.106],[3709.7,1.34782],[3710.3,2.69521],[3711.0,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352333746,[[3708.9,1.16802511],[3708.8,0.2943],[3708.7,0.53926],[3708.5,0.2983],[3708.2,1.34832]],[[3709.0,2.29762],[3709.4,4.55573],[3709.5,19.106],[3709.7,1.34782],[3710.3,3.651644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352333941,[[3708.9,1.36322511],[3708.8,0.2943],[3708.5,1.64652],[3708.2,1.34832],[3706.7,5.0]],[[3709.0,1.7584],[3709.1,0.53922],[3709.4,4.55573],[3709.5,19.106],[3709.7,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352334251,[[3708.9,1.36322511],[3708.8,0.53925],[3708.7,0.2943],[3708.5,0.2983],[3708.2,1.34832]],[[3709.0,1.7584],[3709.1,0.53922],[3709.4,4.55573],[3709.5,19.106],[3709.7,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352334451,[[3708.9,1.36322511],[3708.7,0.2943],[3708.6,0.53927],[3708.5,0.2983],[3708.2,1.34832]],[[3709.0,1.7584],[3709.1,0.53922],[3709.4,4.55573],[3709.5,19.106],[3709.7,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352334648,[[3708.9,1.36322511]],[[3709.0,1.7584],[3709.1,0.53922],[3709.4,4.55573],[3709.5,19.106],[3709.7,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352334649,[[3708.9,0.97062511],[3708.4,1.34828],[3708.3,3.5061],[3707.7,2.69703],[3707.0,21.79454]],[[3709.0,4.9662],[3709.1,0.53922],[3709.4,1.34793],[3709.5,19.106],[3709.7,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352334849,[[3708.9,0.97062511],[3708.5,0.2943],[3708.4,1.34828],[3708.3,3.2078],[3707.7,2.69703]],[[3709.0,4.9662],[3709.1,0.53922],[3709.4,1.34793],[3709.5,19.106],[3709.7,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352335151,[[3708.9,0.97062511],[3708.5,0.5926],[3708.4,1.34828],[3708.3,3.2078],[3707.7,2.69703]],[[3709.0,4.9662],[3709.1,0.53922],[3709.4,1.34793],[3709.5,19.106],[3709.7,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352335646,[[3708.9,0.97062511],[3708.7,0.2943],[3708.5,0.2983],[3708.4,1.34828],[3708.3,3.2078]],[[3709.0,4.9662],[3709.1,0.53922],[3709.4,1.34793],[3709.5,19.106],[3709.7,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352335845,[[3708.9,0.97062511],[3708.7,0.83356],[3708.5,0.2983],[3708.4,1.34828],[3708.3,3.2078]],[[3709.0,4.9662],[3709.1,0.53922],[3709.4,1.34793],[3709.5,19.106],[3709.7,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352336246,[[3708.9,0.97062511],[3708.8,0.53924],[3708.7,0.2943],[3708.5,0.2983],[3708.4,1.34828]],[[3709.0,4.9662],[3709.1,0.53922],[3709.4,1.34793],[3709.5,19.106],[3709.7,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352336447,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,1.34828],[2876.8,8.992],[2859.1,1.56863403]],[[3709.0,4.9662],[3709.1,0.53922],[3709.5,19.106],[3709.7,1.34782],[3709.9,1.34778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352336748,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,2.69656],[3706.3,3.37118559],[2876.8,8.992]],[[3709.0,3.2078],[3709.3,1.59769],[3709.9,1.34778],[3710.1,1.34769],[3710.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352337046,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,2.69656],[3706.4,3.37118559],[3705.7,13.65010131]],[[3709.0,3.2078],[3709.3,1.59769],[3709.4,19.097],[3709.9,1.34778],[3710.1,2.304124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352337446,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,2.69656],[3706.4,3.37118559],[3705.7,13.65010131]],[[3709.0,3.2078],[3709.2,0.5392],[3709.3,1.0585],[3709.4,19.097],[3709.9,1.34778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352337954,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,2.69656],[3706.4,3.37118559],[3706.0,8.841]],[[3709.0,3.2078],[3709.5,19.63616],[3709.7,0.7652],[3709.8,0.2933],[3709.9,1.34778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352338154,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,2.69656],[3706.4,3.37118559],[3706.0,8.841]],[[3709.0,3.2078],[3709.4,0.53918],[3709.5,19.097],[3709.7,0.7652],[3709.8,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352338349,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,2.69656],[3706.5,8.37118559],[3706.0,8.841]],[[3709.0,3.2078],[3709.4,0.53918],[3709.5,19.097],[3709.6,0.2933],[3709.7,0.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352338650,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,2.69656],[3706.5,8.37118559],[3706.0,8.841]],[[3709.0,3.2078],[3709.4,0.53918],[3709.6,19.3823],[3709.7,0.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352338854,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,2.69656],[3706.5,8.37118559],[3706.0,8.841]],[[3709.0,3.2078],[3709.4,0.53918],[3709.5,0.7652],[3709.6,19.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352339052,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,2.69656],[3706.5,8.37118559],[3706.0,8.841]],[[3709.0,3.2078],[3709.3,0.53919],[3709.5,0.7652],[3709.6,19.3823],[3726.3,10.589061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352339254,[[3708.9,1.95582511],[3708.8,0.53924],[3708.4,2.69656],[3706.5,8.37118559],[3706.0,8.841]],[[3709.0,3.2078],[3709.5,0.7652],[3709.6,0.2933],[3710.0,0.956434],[3710.1,1.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352339456,[[3709.3,1.52438],[3708.9,2.31870511],[3708.8,1.34814],[3708.4,1.34828],[3707.4,0.2697]],[[3709.4,3.2078],[3709.5,0.53915],[3709.6,19.08],[3709.8,0.7564],[3709.9,1.64988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352339652,[[3709.3,1.52438],[3708.9,2.31870511],[3708.8,1.34814],[3708.4,1.34828],[3707.7,2.96673]],[[3709.4,0.31577832],[3709.6,0.53915],[3709.8,3.6709],[3709.9,0.3021],[3710.0,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352339853,[[3709.5,1.52435],[3708.9,2.31870511],[3708.8,1.34814],[3708.4,1.34828],[3707.7,2.96673]],[[3709.6,0.53915],[3709.8,3.6709],[3709.9,19.3821],[3710.0,0.2933],[3710.3,1.34762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352340049,[[3709.5,1.52435],[3708.9,2.31870511],[3708.8,1.34814],[3708.4,1.34828],[3707.7,2.96673]],[[3709.6,0.31579351],[3709.7,0.53913],[3709.8,3.2078],[3709.9,0.3021],[3710.0,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352340248,[[3709.5,1.52435],[3709.1,1.348],[3708.9,2.31870511],[3708.4,1.34828],[3707.7,2.96673]],[[3709.6,0.31579351],[3709.7,0.53913],[3709.8,3.2078],[3709.9,0.3021],[3710.0,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352340452,[[3709.5,1.52435],[3709.1,1.348],[3708.9,2.31870511],[3708.7,3.2078],[3708.4,1.34828]],[[3709.6,0.31579351],[3709.7,0.53913],[3709.8,3.2078],[3709.9,0.3021],[3710.0,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352340749,[[3709.5,1.52435],[3709.1,1.348],[3708.9,2.31870511],[3708.7,3.2078],[3708.4,1.34828]],[[3709.6,0.31579351],[3709.8,3.2078],[3709.9,0.8412],[3710.0,0.7564],[3710.1,19.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352341357,[[3709.7,1.52432],[3709.3,1.34792],[3709.1,1.348],[3708.9,0.97062511],[3708.7,3.2078]],[[3709.8,3.5175],[3709.9,0.8412],[3710.0,0.7564],[3710.1,19.087],[3711.1,2.9077535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352341553,[[3709.7,1.52432],[3709.3,1.34792],[3709.1,1.348],[3708.9,0.97062511],[3708.7,3.2078]],[[3709.8,3.83352594],[3709.9,0.8412],[3710.0,0.7564],[3710.1,19.087],[3711.1,2.9077535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352341758,[[3709.7,1.52432],[3709.3,1.34792],[3709.1,1.348],[3708.9,0.97062511],[3708.7,3.2078]],[[3709.8,3.83352594],[3709.9,0.8412],[3710.1,19.087],[3711.1,2.9077535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352341759,[[3709.7,1.22602],[3709.4,0.2983],[3709.3,1.34792],[3709.1,1.348],[3708.9,0.97062511]],[[3709.8,5.28222594],[3709.9,0.5391],[3710.1,19.087],[3710.8,1.43710606],[3711.1,2.9077535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352342162,[[3709.7,1.22602],[3709.3,1.34792],[3709.1,1.348],[3708.9,0.97062511],[3707.3,47.18718559]],[[3709.8,5.28222594],[3709.9,0.5391],[3710.1,19.087],[3710.7,1.43710606],[3711.1,4.82339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352342354,[[3709.7,1.52432],[3709.3,1.34792],[3709.1,1.348],[3708.9,0.97062511],[3707.4,3.37118559]],[[3709.8,5.28222594],[3709.9,0.5391],[3710.1,19.087],[3710.7,1.43710606],[3711.1,4.82339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352342551,[[3709.7,1.52432],[3709.3,1.34792],[3709.1,1.348],[3708.9,0.97062511],[3707.4,3.37118559]],[[3709.8,5.28222594],[3710.0,0.53909],[3710.5,1.34754],[3710.6,0.956434],[3710.7,1.34747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352342754,[[3709.7,1.52432],[3709.3,1.34792],[3709.2,3.2078],[3709.1,4.04404],[3708.9,0.97062511]],[[3709.8,3.2078],[3710.3,0.7652],[3710.4,0.2933],[3710.8,0.956434],[3711.0,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352342959,[[3709.7,1.52432],[3709.1,4.04404],[3708.9,0.97062511]],[[3709.8,3.2078],[3710.3,0.7652],[3710.4,0.2933],[3710.8,0.956434],[3711.0,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352342960,[[3710.7,0.53898],[3710.4,1.94015],[3709.9,1.34774],[3709.7,2.6956],[3709.6,3.2078]],[[3710.8,0.4631],[3710.9,0.2933],[3711.1,0.956434],[3711.3,1.97600606],[3711.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352343158,[[3711.0,0.9852],[3710.9,0.53894],[3710.3,1.34757],[3710.0,4.5555],[3709.2,2.69599]],[[3711.1,1.4651],[3711.2,0.53891],[3711.3,1.249734],[3711.5,3.2078],[3711.6,21.86823606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352343360,[[3711.0,0.9852],[3710.9,0.53894],[3710.3,1.34757],[3710.0,4.5555],[3709.2,2.69599]],[[3711.1,3.01980688],[3711.3,0.5389],[3711.4,0.956434],[3711.5,3.2078],[3711.6,19.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352343664,[[3711.0,0.9852],[3710.9,0.53894],[3710.6,1.34746],[3710.3,1.34757],[3710.0,3.2078]],[[3711.1,2.25448896],[3711.4,0.53888],[3711.5,3.2078],[3711.6,19.084],[3712.0,1.56289007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352343960,[[3711.0,0.6869],[3710.9,0.53894],[3710.6,1.34746],[3710.3,1.34757],[3710.0,3.2078]],[[3711.1,2.25448896],[3711.4,0.53888],[3711.5,3.2078],[3712.0,1.56289007],[3713.0,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352344165,[[3711.0,0.9852],[3710.9,0.53894],[3710.6,1.34746],[3710.3,1.34757],[3710.0,5.90319]],[[3711.1,0.49608896],[3711.4,0.7652],[3711.5,3.2078],[3711.6,0.2933],[3712.2,40.16291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352344460,[[3711.0,0.9852],[3710.9,0.53894],[3710.6,1.34746],[3710.4,3.2078],[3710.3,1.34757]],[[3711.1,0.49608896],[3711.4,0.7652],[3711.5,3.74667],[3711.6,0.2933],[3711.7,19.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352344858,[[3711.3,0.1952],[3710.6,1.34746],[3710.4,3.2078],[3710.3,1.34757],[2900.0,0.5]],[[3711.4,0.6999],[3711.5,3.74667],[3711.7,19.082],[3714.1,30.28606405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352345055,[[3711.3,0.6869],[3711.1,0.2983],[3710.6,1.34746],[3710.4,3.2078],[3710.3,1.34757]],[[3711.4,0.9932],[3711.5,3.74667],[3711.7,19.082],[3712.5,1.34683],[3712.6,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352345260,[[3711.3,0.6869],[3711.1,0.2983],[3710.6,1.34746],[3710.4,3.2078],[3710.3,1.34757]],[[3711.4,0.9932],[3711.5,3.74667],[3711.7,19.082],[3712.4,0.956434],[3712.5,1.34683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352345562,[[3711.3,0.9852],[3711.2,0.53889],[3710.6,1.34746],[3710.4,3.2078],[3710.3,1.34757]],[[3711.4,1.7584],[3711.5,3.74667],[3711.7,19.082],[3712.3,0.2190621],[3712.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352345757,[[3711.3,0.9852],[3711.1,0.53891],[3710.6,1.34746],[3710.4,3.2078],[3710.3,1.34757]],[[3711.4,1.7584],[3711.5,3.74667],[3711.7,19.082],[3712.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352345953,[[3711.3,0.9852],[3711.0,0.53892],[3710.6,1.34746],[3710.4,3.2078],[3710.3,1.34757]],[[3711.4,1.7584],[3711.5,3.74667],[3711.7,19.082],[3712.4,0.956434],[3713.9,245.9592469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352346159,[[3711.3,0.3926],[3711.1,0.53891],[3711.0,0.5926],[3710.6,1.34746],[3710.4,3.2078]],[[3711.4,1.277],[3711.5,3.74667],[3711.7,19.082],[3711.8,0.2933],[3712.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352346362,[[3710.6,0.2983],[3710.5,0.2943],[3710.4,3.2078],[3710.1,1.34764],[3709.2,2.69599]],[[3711.4,0.9932],[3711.5,3.2078],[3711.7,19.082],[3711.9,1.34704],[3712.4,3.86448381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352346564,[[3710.7,1.22987],[3710.4,3.2078],[3710.1,1.34764],[3709.2,2.69599],[2876.8,8.992]],[[3710.8,1.7584],[3711.0,0.53894],[3711.5,4.55497],[3711.7,19.082],[3711.9,1.34704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352346862,[[3711.0,0.93153],[3710.8,0.2983],[3710.7,1.34744],[3710.4,3.2078],[3710.0,2.6954]],[[3711.1,0.7652],[3711.2,0.2933],[3711.5,3.2078],[3711.7,19.082],[3712.0,1.34699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352347162,[[3711.3,0.9852],[3711.2,0.5389],[3710.7,1.34744],[3710.4,3.2078],[3710.0,2.6954]],[[3711.4,1.4651],[3711.5,3.74667],[3711.7,19.3753],[3712.0,1.34699],[3712.3,1.34688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352347359,[[3711.3,0.9852],[3711.1,0.53891],[3710.7,1.34744],[3710.4,3.2078],[3710.0,2.6954]],[[3711.4,1.277],[3711.5,3.74667],[3711.7,19.3753],[3712.0,1.34699],[3712.3,1.34688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352347664,[[3711.4,1.52407],[3711.1,1.3473],[3710.7,1.34744],[3710.4,3.2078],[3710.0,2.6954]],[[3711.5,3.2078],[3711.9,0.7652],[3712.0,0.2933],[3712.3,1.34688],[3712.5,1.34681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352347865,[[3711.4,1.52407],[3711.1,1.3473],[3710.7,1.34744],[3710.4,3.2078],[3710.0,2.6954]],[[3711.5,3.2078],[3711.9,0.7652],[3712.0,0.2933],[3712.1,19.072],[3712.3,1.34688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352348257,[[3711.4,0.1974],[3711.1,0.5926],[3710.5,1.34752],[3710.4,3.2078],[3710.0,2.6954]],[[3711.5,5.21176],[3712.0,1.34701],[3712.1,19.072],[3712.3,1.34688],[3713.4,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352348458,[[3711.4,0.9852],[3711.3,0.53888],[3710.8,1.34739],[3710.5,1.34752],[3710.4,3.2078]],[[3711.5,4.9662],[3711.6,0.53885],[3712.0,1.34701],[3712.1,19.072],[3713.4,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352348756,[[3711.4,0.6869],[3710.8,1.34739],[3710.5,1.34752],[3710.4,3.2078]],[[3711.5,4.9662],[3711.6,0.53885],[3712.0,1.34701],[3712.1,19.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352348757,[[3711.4,0.6869],[3711.2,0.5389],[3711.1,0.2983],[3710.8,1.34739],[3710.5,1.34752]],[[3711.5,4.9662],[3711.6,0.53885],[3712.0,1.34701],[3712.1,19.072],[3713.5,4.60852902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352348963,[[3711.4,0.6869],[3711.2,0.5389],[3711.1,0.2983],[3710.8,1.34739],[3710.5,1.34752]],[[3711.5,4.9662],[3711.7,0.53884],[3712.1,19.072],[3712.5,2.69362],[3713.1,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352349261,[[3711.4,0.6869],[3711.3,0.53888],[3711.1,0.2983],[3710.8,1.34739],[3710.5,1.34752]],[[3711.5,4.9662],[3711.7,0.53884],[3712.1,19.072],[3712.2,40.16293],[3712.5,1.34681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352349765,[[3711.4,0.6869],[3711.3,0.53888],[3711.1,0.2983],[3710.8,1.34739],[3710.5,1.34752]],[[3711.5,4.9662],[3711.8,0.53882],[3712.1,19.072],[3712.2,40.16293],[3712.5,1.34681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352349963,[[3711.4,0.9852],[3711.3,0.53888],[3710.8,4.55519],[3710.5,1.34752],[3708.8,38.816]],[[3711.5,4.9662],[3711.8,0.53882],[3712.1,19.072],[3712.2,40.16293],[3712.5,1.34681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352350459,[[3711.4,0.9852],[3711.3,0.53888],[3710.8,4.55519],[3710.5,1.34752],[3709.3,3.37118559]],[[3711.5,1.7584],[3711.8,0.53882],[3711.9,3.2078],[3712.1,19.072],[3712.2,40.16293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352350665,[[3711.4,0.9852],[3711.3,0.53888],[3710.8,4.55519],[3710.5,1.34752],[3709.3,3.37118559]],[[3711.5,1.7584],[3711.7,0.53884],[3711.9,3.2078],[3712.1,19.072],[3712.2,40.16293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352350862,[[3711.5,0.53886],[3711.0,1.34734],[3710.8,4.55519],[3709.7,2.91445002],[3709.3,3.37118559]],[[3711.9,3.74661],[3712.1,19.071],[3712.2,38.816],[3712.4,1.34686],[3712.7,1.34674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352351064,[[3711.5,1.52406],[3711.0,1.34734],[3710.8,4.55519],[3709.7,2.91445002],[3709.3,3.37118559]],[[3711.6,0.8139],[3711.8,0.2933],[3711.9,3.74661],[3712.1,19.071],[3712.2,38.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352351265,[[3711.5,1.52406],[3711.0,1.34734],[3710.8,4.55519],[3709.7,2.91445002],[3709.3,3.37118559]],[[3711.6,1.277],[3711.8,0.2933],[3711.9,3.74661],[3712.1,19.071],[3712.2,38.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352351465,[[3711.5,1.52406],[3711.0,1.34734],[3710.8,4.55519],[3709.7,2.91445002],[3709.3,3.37118559]],[[3711.6,1.7584],[3711.9,3.2078],[3712.0,0.53879],[3712.1,19.071],[3712.2,38.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352351764,[[3711.7,0.53883],[3711.5,0.2943],[3711.0,1.34734],[3710.8,4.55519],[3709.7,2.91445002]],[[3711.9,3.2078],[3712.0,0.53879],[3712.1,19.071],[3712.2,38.816],[3715.6,269.48591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352351965,[[3711.7,1.22573],[3711.5,0.2983],[3711.0,1.34734],[3710.8,4.55519],[3709.7,2.91445002]],[[3711.8,1.7584],[3712.1,19.60978],[3712.2,38.816],[3712.5,3.2078],[3713.0,1.34665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352352164,[[3711.7,1.22573],[3711.0,1.34734],[3710.8,4.55519],[3709.7,2.91445002]],[[3711.8,1.7584],[3712.1,19.60978],[3712.2,38.816],[3713.0,1.34665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352352165,[[3711.7,0.53883],[3711.3,0.2943],[3711.2,0.2983],[3711.0,1.34734],[3710.8,4.55519]],[[3711.8,1.7584],[3712.1,22.2788],[3712.2,38.816],[3713.0,1.34665],[3717.2,9.6264198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352352362,[[3711.7,0.53883],[3711.3,0.2943],[3711.2,0.2983],[3711.0,1.34734],[3710.8,4.55519]],[[3711.8,1.7584],[3712.1,22.2788],[3712.2,38.816],[3713.0,1.34665],[3715.2,31.7301399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352352560,[[3711.7,0.53883],[3711.3,0.2943],[3711.2,0.2983],[3711.0,1.34734],[3710.8,4.55519]],[[3711.8,1.7584],[3712.1,22.2788],[3712.2,38.816],[3713.0,1.34665],[3713.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352352867,[[3711.7,0.53883],[3711.3,1.3472],[3711.0,1.34734],[3710.8,3.2078],[3709.4,3.37118559]],[[3711.8,1.7584],[3712.1,22.81758],[3712.2,38.816],[3713.0,1.34665],[3713.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352353071,[[3711.7,0.53883],[3711.3,1.6415],[3711.2,0.2983],[3711.0,1.34734],[3710.8,3.2078]],[[3711.8,1.7584],[3712.1,22.2788],[3712.2,38.816],[3713.0,1.34665],[3713.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352353768,[[3711.7,0.53883],[3711.3,1.6415],[3711.2,0.2983],[3711.0,1.34734],[2941.8,1.48749779]],[[3711.8,1.7584],[3712.1,19.071],[3712.2,38.816],[3713.0,1.34665],[3713.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352353969,[[3711.7,0.53883],[3711.5,0.2943],[3711.4,0.2983],[3711.3,1.3472],[3711.0,4.55514]],[[3711.8,4.9662],[3712.1,19.60978],[3712.2,38.816],[3713.0,1.34665],[3713.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352354267,[[3710.3,1.96223],[3710.0,1.34769],[3709.9,3.2078],[3709.7,1.34779],[3709.2,5.0]],[[3710.4,0.5118],[3710.6,0.7652],[3710.7,0.2933],[3710.8,0.53897],[3711.5,1.34716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352354567,[[3710.3,0.53903],[3710.0,0.2943],[3709.9,3.9407],[3709.7,1.34779],[3709.5,1.34786]],[[3710.4,1.7584],[3711.0,22.3088],[3711.2,1.34729],[3711.5,1.34716],[3711.9,2.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352354769,[[3710.3,0.53903],[3710.0,0.2943],[3709.9,3.9407],[3709.7,1.34779],[3709.5,1.34786]],[[3710.4,1.7584],[3710.5,0.53902],[3711.0,22.3088],[3711.2,1.34729],[3711.5,1.34716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352355169,[[3710.3,0.53903],[3710.0,0.2943],[3709.9,3.9407],[3709.7,1.34779],[3709.5,1.34786]],[[3710.4,1.7584],[3710.6,0.539],[3711.0,22.3088],[3711.2,1.34729],[3711.5,1.34716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352355667,[[3710.3,0.53903],[3710.0,0.2943],[3709.9,3.9407],[3709.7,1.34779],[3709.5,1.34786]],[[3710.4,1.7584],[3710.7,0.53898],[3711.0,22.3088],[3711.2,1.34729],[3711.5,1.34716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352355868,[[3710.6,1.7175],[3710.2,1.34762],[3710.0,1.3477],[3709.9,3.2078],[3709.1,0.2158145]],[[3710.7,1.7584],[3711.0,22.3088],[3711.7,1.34711],[3712.9,2.90488648],[3715.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352356265,[[3710.6,2.25649],[3710.2,1.34762],[3710.0,1.3477],[3709.9,3.2078],[3709.1,0.2158145]],[[3710.7,1.7584],[3711.0,22.84774],[3711.7,1.34711],[3712.0,1.34701],[3712.9,2.90488648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352356465,[[3710.6,0.6903],[3710.3,1.26792],[3710.2,0.2983],[3709.9,3.2078],[3709.7,1.34778]],[[3710.7,2.29738],[3711.0,22.3088],[3711.1,1.34733],[3711.4,1.34722],[3711.7,1.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352356864,[[3709.9,3.8981],[3709.8,0.5391],[3709.6,0.2983],[3709.3,1.34796],[3709.1,1.34803]],[[3710.0,1.7584],[3710.1,0.53907],[3710.5,1.34754],[3710.8,1.34743],[3711.0,22.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352357176,[[3709.9,3.8981],[3709.8,0.5391],[3709.6,1.0272],[3709.3,1.34796],[3709.1,1.34803]],[[3710.0,1.7584],[3710.1,0.53907],[3710.5,4.55534],[3710.8,1.34743],[3711.0,19.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352357366,[[3709.9,3.8981],[3709.8,0.5391],[3709.6,0.2983],[3709.3,1.34796],[3709.1,1.34803]],[[3710.0,1.7584],[3710.5,3.2078],[3710.8,1.34743],[3711.0,19.101],[3712.0,3.650404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352357566,[[3709.9,4.9253],[3709.8,0.5391],[3709.3,1.34796],[3709.1,1.34803],[3707.4,4.80910131]],[[3710.0,1.002],[3710.2,0.53906],[3710.3,0.7564],[3710.5,3.2078],[3710.8,1.34743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352357864,[[3709.9,4.627],[3709.8,0.5391],[3709.3,1.34796],[3709.1,1.34803],[3707.4,4.80910131]],[[3710.0,1.7584],[3710.2,0.53906],[3710.5,3.2078],[3710.8,1.34743],[3714.7,6.2571729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352358063,[[3709.9,4.627],[3709.8,0.5391],[3709.6,0.2983],[3709.3,1.34796],[3709.1,1.34803]],[[3710.0,1.7584],[3710.2,0.53906],[3710.5,3.2078],[3710.8,1.34743],[3713.1,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352358464,[[3709.9,4.627],[3709.8,0.5391],[3709.6,0.2983],[3709.3,1.34796],[3709.1,1.34803]],[[3710.0,1.7584],[3710.5,3.2078],[3710.8,1.34743],[3713.1,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352358664,[[3709.9,4.627],[3709.8,0.5391],[3709.6,0.2983],[3709.3,1.34796],[3709.1,1.34803]],[[3710.0,1.7584],[3710.2,0.53906],[3710.5,3.2078],[3710.8,1.34743],[3713.0,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352358865,[[3709.9,3.8981],[3709.8,0.5391],[3709.6,0.2983],[3709.3,1.34796],[3709.1,1.34803]],[[3710.0,1.7584],[3710.1,0.53907],[3710.5,3.2078],[3710.8,1.34743],[3713.0,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352359065,[[3709.9,3.8981],[3709.7,0.53911],[3709.6,1.0272],[3709.3,1.34796],[3709.1,1.34803]],[[3710.0,1.7584],[3710.1,0.53907],[3710.5,3.2078],[3710.8,1.34743],[3713.1,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352359472,[[3709.9,3.8981],[3709.8,0.5391],[3709.6,1.0272],[3709.3,1.34796],[3709.1,1.34803]],[[3710.0,1.7584],[3710.2,0.53906],[3710.5,3.2078],[3710.8,1.34743],[3713.1,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352359668,[[3709.9,4.627],[3709.8,0.5391],[3709.6,0.2983],[3709.3,1.34796],[3709.1,1.34803]],[[3710.0,1.7584],[3710.2,0.53906],[3710.5,3.2078],[3710.8,1.34743],[3713.1,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352359875,[[3710.2,0.6903],[3710.0,0.53908],[3709.9,4.235],[3709.3,1.34796],[3709.1,1.34803]],[[3710.3,1.002],[3710.4,1.29543],[3710.5,3.2078],[3710.8,1.34743],[3713.1,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352360074,[[3710.2,1.4192],[3710.0,0.53908],[3709.9,3.5061],[3709.3,1.34796],[3709.1,1.34803]],[[3710.3,1.7584],[3710.4,0.53903],[3710.5,3.2078],[3710.8,1.34743],[3712.2,38.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352360274,[[3710.2,1.95825],[3709.9,3.5061],[3709.6,1.34781],[3709.3,1.34796],[3709.0,2.69611]],[[3710.3,1.7584],[3710.4,0.53903],[3710.5,3.2078],[3710.8,1.34743],[3712.2,38.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352360475,[[3710.2,1.4192],[3710.1,0.53906],[3709.9,3.5061],[3709.6,1.34781],[3709.3,1.34796]],[[3710.3,1.7584],[3710.4,0.53903],[3710.5,3.2078],[3710.8,1.34743],[3712.2,38.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352360675,[[3710.2,1.4192],[3710.0,0.53907],[3709.9,3.5061],[3709.6,1.34781],[3709.3,1.34796]],[[3710.3,1.7584],[3710.4,0.53903],[3710.5,3.2078],[3710.8,1.34743],[3712.2,38.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352360876,[[3710.2,1.4192],[3709.9,4.04519],[3709.3,1.34796],[3709.1,1.34802],[2859.1,1.56863403]],[[3710.3,1.7584],[3710.4,0.53903],[3710.5,3.2078],[3710.8,1.34743],[3712.2,38.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352361177,[[3710.2,1.4192],[3709.9,4.04519],[3709.3,1.34796],[3709.1,1.34802],[3700.6,15.17697576]],[[3710.3,1.7584],[3710.4,0.53903],[3710.5,3.2078],[3710.8,1.34743],[3712.0,2.69397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352361379,[[3710.2,0.6903],[3709.9,4.235],[3709.7,0.53911],[3709.3,1.34796],[3709.1,1.34802]],[[3710.3,1.7584],[3710.4,0.53903],[3710.5,3.2078],[3710.8,1.34743],[3712.0,2.69397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352361681,[[3709.9,4.9223],[3709.8,0.5391],[3709.3,1.34796],[3709.1,1.34802],[2850.0,0.3]],[[3710.0,1.7257],[3710.5,3.2078],[3710.8,1.34743],[3712.0,3.650404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352362078,[[3709.9,4.9223],[3709.8,0.5391],[3709.3,1.34796],[3709.1,1.34802],[2850.0,0.3]],[[3710.0,1.7257],[3710.5,3.2078],[3710.8,1.34743],[3712.0,2.69397],[3712.1,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352362275,[[3709.9,4.9223],[3709.8,0.5391],[3709.3,1.34796],[3709.1,1.34802],[3705.5,9.6732642]],[[3710.0,1.7257],[3710.5,3.2078],[3710.8,1.34743],[3712.0,3.650404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352362476,[[3709.9,4.9223],[3709.8,0.5391],[3709.3,1.34796],[3709.1,1.34802],[3705.5,9.6732642]],[[3710.0,1.7257],[3710.2,0.53906],[3710.5,3.2078],[3710.8,1.34743],[3712.0,3.650404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352362677,[[3709.9,4.9223],[3709.8,0.5391],[3709.3,1.34796],[3709.1,1.34802],[3705.5,9.6732642]],[[3710.0,0.9861],[3710.2,0.53906],[3710.3,0.7396],[3710.5,3.2078],[3710.8,1.34743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352362978,[[3710.0,0.53908],[3709.9,4.235],[3709.3,1.34796],[3709.1,1.34802],[3705.5,9.6732642]],[[3710.2,0.53906],[3710.3,0.7396],[3710.5,3.5172],[3710.8,1.34743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352363275,[[3710.1,1.4472],[3709.9,3.4921],[3709.3,1.34796],[3709.1,1.34801],[3708.0,2.69684]],[[3710.2,1.432],[3710.3,0.53904],[3710.5,4.55533],[3710.8,1.34743],[3711.0,21.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352363471,[[3710.1,0.6873],[3709.9,3.4921],[3709.7,0.53911],[3709.3,1.34796],[3709.1,1.34801]],[[3710.2,1.7257],[3710.3,0.53904],[3710.5,4.55533],[3710.8,1.34743],[3711.0,21.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352363785,[[3709.9,3.2078],[3709.8,0.5391],[3709.4,0.7599],[3709.3,1.63226],[3709.1,1.34801]],[[3710.1,0.53906],[3710.2,1.7257],[3710.5,4.55533],[3710.8,1.34743],[3711.0,21.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352363786,[[3709.9,3.2078],[3709.8,0.5391],[3709.4,0.7599],[3709.3,1.63226],[3709.1,1.34801]],[[3710.1,0.53906],[3710.2,1.049],[3710.5,4.55533],[3710.8,1.34743],[3711.0,21.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352364085,[[3709.9,3.8951],[3709.8,0.5391],[3709.6,0.2843],[3709.3,1.34796],[3709.1,1.34801]],[[3710.0,1.7257],[3710.1,0.53906],[3710.5,4.55533],[3710.8,1.34743],[3711.0,21.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352364272,[[3709.9,4.9393],[3709.8,0.5391],[3709.3,1.34796],[3709.1,1.34801],[3704.7,11.607917]],[[3710.0,0.9861],[3710.1,0.53906],[3710.5,4.55533],[3710.8,1.34743],[3711.0,21.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352364477,[[3710.0,1.22638],[3709.9,3.2078],[3709.3,1.34796],[3709.1,1.34801],[3704.7,11.607917]],[[3710.1,0.53906],[3710.3,1.049],[3710.5,4.55533],[3710.8,1.34743],[3711.0,21.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352364678,[[3709.9,3.2078],[3709.2,1.63228],[3708.9,2.31872511],[3708.4,38.803],[3708.1,3.63650155]],[[3710.1,1.97106],[3710.4,1.34757],[3710.5,4.55533],[3711.0,21.7957],[3711.4,2.69446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352364884,[[3709.9,3.2078],[3709.6,0.7599],[3709.5,0.2843],[3709.2,1.34798],[3708.9,2.31872511]],[[3710.1,1.21576],[3710.4,1.34757],[3710.5,4.55533],[3711.0,21.7957],[3711.4,2.69446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352365086,[[3709.9,3.2078],[3709.6,0.7599],[3709.5,0.2843],[3709.2,1.34798],[3708.9,2.31872511]],[[3710.0,1.7257],[3710.1,0.53906],[3710.4,1.34757],[3710.5,4.55533],[3711.0,21.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352365382,[[3709.9,4.655],[3709.8,0.5391],[3709.2,1.34798],[3708.9,2.31872511],[3707.0,27.24501]],[[3710.0,0.7889],[3710.1,0.53906],[3710.4,1.34757],[3710.5,4.55533],[3711.0,21.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352365683,[[3710.0,1.7315],[3709.9,3.2078],[3709.5,1.34787],[3709.2,1.34798],[3708.9,0.97062511]],[[3710.1,1.52516],[3710.4,0.7396],[3710.5,4.55533],[3710.8,1.34743],[3711.0,21.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352365890,[[3710.2,1.7315],[3709.9,3.2078],[3709.5,1.34787],[3709.2,1.34798],[3709.1,2.69607]],[[3710.3,0.53904],[3710.5,3.2078],[3710.8,20.38643],[3710.9,0.3094],[3711.0,2.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352366086,[[3710.2,1.7315],[3709.9,3.2078],[3709.8,1.34777],[3709.5,1.34787],[3709.1,2.69607]],[[3710.3,1.32784],[3710.5,3.2078],[3710.7,0.7396],[3710.8,20.38643],[3711.0,1.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352366385,[[3710.2,1.7315],[3709.9,3.2078],[3709.5,1.34787],[3709.4,1.34792],[3709.1,2.69607]],[[3710.3,1.52514],[3710.5,3.9474],[3710.8,20.38643],[3711.0,1.34736],[3711.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352366583,[[3710.3,1.22634],[3710.2,1.0442],[3709.9,3.2078],[3709.8,1.34776],[3709.5,1.34787]],[[3710.4,0.53903],[3710.5,3.2078],[3710.7,0.3094],[3710.8,20.38643],[3711.0,1.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352366783,[[3710.3,2.27054],[3709.9,3.2078],[3709.8,1.34776],[3709.5,1.34787],[3708.3,6.06781559]],[[3710.5,3.74682],[3710.7,0.3094],[3710.8,19.7786],[3711.0,1.34736],[3711.2,1.34729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352366986,[[3710.3,2.27054],[3709.9,3.2078],[3709.8,1.34776],[3709.5,1.34787],[3708.3,6.06781559]],[[3710.8,19.7786],[3711.0,1.34736],[3711.2,1.34729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352366987,[[3710.5,0.6873],[3710.3,0.53903],[3709.9,3.2078],[3709.8,1.34776],[3709.5,1.34787]],[[3710.6,0.7362],[3710.8,19.7786],[3711.0,1.34736],[3711.2,4.55509],[3712.2,39.772434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352367188,[[3710.5,0.6873],[3710.2,0.2843],[3709.9,3.2078],[3709.8,1.34776],[3709.5,1.34787]],[[3710.6,2.2647],[3710.8,19.039],[3711.0,1.34736],[3711.2,4.55509],[3712.1,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352367388,[[3710.5,0.6873],[3710.2,1.0442],[3709.9,3.2078],[3709.8,1.34777],[3709.5,1.34787]],[[3710.6,2.2647],[3710.8,19.039],[3711.0,1.34736],[3711.2,4.55509],[3712.0,3.650454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352367682,[[3710.5,0.6873],[3710.2,1.58324],[3709.9,3.2078],[3709.8,1.34777],[3709.5,1.34787]],[[3710.6,2.2647],[3710.8,19.039],[3711.0,1.34736],[3711.2,4.55509],[3712.0,3.650454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352368183,[[3710.5,0.6873],[3710.3,0.53903],[3710.2,0.2843],[3709.9,3.2078],[3709.8,1.34777]],[[3710.6,2.2647],[3710.8,19.039],[3711.0,1.34736],[3711.2,4.55509],[3712.0,3.650454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352368382,[[3710.5,1.4472],[3710.3,0.53903],[3710.2,0.2843],[3709.9,3.2078],[3709.8,1.34777]],[[3710.6,2.2647],[3710.8,19.039],[3711.0,1.34736],[3711.2,4.55509],[3712.0,3.650454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352368578,[[3710.5,1.4472],[3710.2,0.82334],[3709.9,3.2078],[3709.8,1.34777],[2950.0,0.5]],[[3710.6,2.2647],[3710.8,19.039],[3711.0,1.34736],[3711.2,4.55509],[3712.0,3.650454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352368790,[[3710.5,1.4472],[3710.2,0.82334],[3709.9,3.2078],[3709.8,1.34777],[3688.1,266.781]],[[3710.6,2.2647],[3710.8,19.039],[3711.0,1.34736],[3711.2,4.55509],[3712.0,3.650454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352369084,[[3710.5,1.4472],[3710.2,0.82334],[3709.9,3.2078],[3709.8,1.34777],[3707.4,6.2876217]],[[3710.6,2.2647],[3710.8,19.039],[3711.0,1.34736],[3711.2,4.55509],[3712.0,3.650454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352369289,[[3710.5,1.4472],[3710.2,0.82334],[3709.9,3.2078],[3709.8,1.34777],[3708.7,3.37118559]],[[3710.6,2.2647],[3710.8,19.039],[3711.0,1.34736],[3711.2,4.55509],[3711.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352369586,[[3710.5,1.4472],[3710.4,0.53901],[3709.9,3.2078],[3709.8,1.34777],[3708.7,3.37118559]],[[3710.6,0.9861],[3710.8,19.57797],[3710.9,0.4459],[3711.2,4.55509],[3711.4,1.34721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352369791,[[3710.5,1.7315],[3710.4,0.53901],[3709.9,3.2078],[3709.8,1.34777],[3708.7,3.37118559]],[[3710.8,19.57797],[3710.9,0.7553],[3711.0,0.2937],[3711.2,4.55509],[3711.4,1.34721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352370187,[[3710.5,0.539],[3710.1,1.34766],[3709.9,3.2078],[3709.8,1.34777],[3708.7,3.37118559]],[[3710.9,0.98486],[3711.2,3.2078],[3711.4,1.34721],[3711.6,1.34714],[3711.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352370381,[[3710.4,0.4545],[3710.3,0.3054],[3709.9,3.2078],[3709.8,1.34777],[3709.6,1.34782]],[[3710.6,0.6767],[3711.2,23.5601],[3711.4,1.34721],[3711.6,1.34714],[3711.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352370586,[[3710.4,1.4472],[3710.1,0.2843],[3709.9,3.2078],[3709.8,1.34777],[3709.6,1.34782]],[[3710.5,1.7257],[3710.6,0.53899],[3711.2,23.5601],[3711.4,1.34721],[3711.6,1.34714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352370788,[[3710.4,1.4472],[3710.3,0.53903],[3710.1,0.2843],[3709.9,3.2078],[3709.8,1.34777]],[[3710.5,1.7257],[3710.7,0.53898],[3711.2,23.5601],[3711.4,1.34721],[3711.6,1.34714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352371289,[[3710.4,1.7315],[3710.3,0.53903],[3709.9,3.2078],[3709.8,1.34777],[3707.6,6.2876217]],[[3710.5,1.7257],[3710.8,0.53897],[3711.2,23.5601],[3711.4,1.34721],[3711.6,1.34714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352371492,[[3710.4,1.7315],[3710.3,0.53903],[3709.9,3.2078],[3709.8,1.34777],[3707.6,6.2876217]],[[3710.5,1.7257],[3710.7,0.53898],[3711.2,23.5601],[3711.4,1.34721],[3711.6,1.34714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352371991,[[3710.4,1.7315],[3710.3,0.53903],[3709.9,3.2078],[3709.8,1.34777],[3708.2,31.77602131]],[[3710.5,1.7257],[3710.7,0.53898],[3711.2,23.5601],[3711.4,1.34721],[3711.6,1.34714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352372285,[[3710.4,1.7315],[3710.1,1.34766],[3709.9,3.2078],[3709.8,1.34777],[3708.9,4.3418107]],[[3710.8,0.4459],[3710.9,0.84835],[3711.0,0.2937],[3711.2,22.2128],[3711.4,1.34721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352372487,[[3710.7,1.4472],[3710.5,0.2843],[3710.1,1.34766],[3709.9,3.2078],[3709.8,1.34777]],[[3710.8,0.9525],[3710.9,0.53895],[3711.0,0.2937],[3711.1,0.18676175],[3711.2,22.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352373394,[[3710.7,1.4472],[3710.5,0.2843],[3710.1,1.34766],[3709.9,3.2078],[3709.8,1.34777]],[[3710.8,1.7257],[3710.9,0.53895],[3711.1,0.18676175],[3711.2,23.56009],[3712.6,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352373589,[[3710.7,1.4472],[3710.5,0.2843],[3710.1,1.34766],[3709.9,3.2078],[3709.8,1.34777]],[[3710.8,1.7257],[3710.9,0.53895],[3711.2,23.56009],[3712.6,2.691],[3732.8,266.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352373789,[[3710.5,0.8233],[3710.4,0.3054],[3710.3,0.4545],[3710.1,1.34766],[3709.9,3.2078]],[[3710.6,0.1972],[3710.7,0.53898],[3710.8,1.3312],[3711.2,23.56009],[3712.6,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352373988,[[3710.5,0.6873],[3710.4,0.53901],[3710.3,0.7599],[3710.1,1.34766],[3709.9,3.2078]],[[3710.6,1.7257],[3710.7,0.53898],[3711.1,0.18677663],[3711.2,23.56009],[3712.6,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352374293,[[3710.0,2.27058],[3709.9,3.2078],[3709.7,1.3478],[3709.4,1.3479],[3708.9,0.97062511]],[[3710.1,1.7257],[3710.4,0.53903],[3710.8,3.2078],[3710.9,1.34741],[3711.2,20.35229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352374594,[[3709.6,0.53913],[3709.4,0.7599],[3709.3,3.4921],[3709.2,1.34796],[3709.0,1.34806]],[[3709.7,0.7553],[3709.8,0.6767],[3709.9,0.5391],[3710.3,3.2078],[3710.4,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352374788,[[3709.6,1.02333],[3709.4,0.7599],[3709.3,3.4921],[3709.2,1.34796],[3709.0,1.34806]],[[3709.7,0.7553],[3709.9,0.5391],[3710.3,3.2078],[3710.4,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352374789,[[3709.6,1.02333],[3709.4,0.7599],[3709.3,3.4921],[3709.2,1.34796],[3709.0,1.34806]],[[3709.7,1.7257],[3709.9,0.5391],[3710.3,3.2078],[3710.4,1.34759],[3710.5,18.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352374988,[[3709.6,1.22643],[3709.4,0.7599],[3709.3,3.4921],[3709.2,1.34796],[3709.0,1.34806]],[[3709.7,1.7257],[3709.9,0.5391],[3710.3,3.2078],[3710.4,1.34759],[3710.5,18.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352375185,[[3709.6,1.98633],[3709.3,3.4921],[3709.2,1.34796],[3709.0,1.34806],[3708.4,38.803]],[[3709.7,1.7257],[3710.3,3.2078],[3710.5,18.98],[3710.8,1.34743],[3711.7,2.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352375487,[[3709.5,0.53914],[3709.3,3.4921],[3709.2,2.10786],[3709.0,1.34806],[3708.4,38.803]],[[3709.7,0.6767],[3709.9,0.5391],[3710.3,4.5554],[3710.5,18.98],[3710.8,1.34743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352375688,[[3709.5,0.53914],[3709.3,3.4921],[3709.2,2.10786],[3709.0,1.34806],[3708.4,38.803]],[[3709.6,1.7257],[3709.9,0.5391],[3710.3,4.5554],[3710.5,18.98],[3710.8,1.34743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352375894,[[3709.5,0.53914],[3709.3,3.4921],[3709.2,2.10786],[3709.0,1.34806],[3708.4,38.803]],[[3709.6,1.7257],[3709.9,0.5391],[3710.3,4.5554],[3710.4,0.21663172],[3710.5,18.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352376288,[[3709.0,1.96532],[3708.7,3.2078],[3708.5,1.34824],[3708.4,38.803],[3708.3,1.34832]],[[3709.1,0.6767],[3709.9,4.55556],[3710.3,1.3476],[3710.4,0.21663172],[3710.5,18.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352376487,[[3709.0,2.27072],[3708.7,3.2078],[3708.5,1.34824],[3708.4,38.803],[3708.3,1.34832]],[[3709.1,1.7257],[3709.3,0.53919],[3709.5,3.2078],[3709.9,1.34776],[3710.3,1.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352376794,[[3709.0,1.98642],[3708.7,3.4921],[3708.5,1.34824],[3708.4,38.803],[3708.3,1.34832]],[[3709.1,1.7257],[3709.4,0.53918],[3709.5,3.2078],[3709.9,1.34776],[3710.3,1.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352377194,[[3708.7,3.2078],[3708.1,1.80289],[3708.0,0.2843],[3707.9,1.65384],[3707.8,8.37118559]],[[3709.0,1.2798],[3709.5,3.2078],[3709.6,18.984],[3709.9,1.34776],[3710.1,1.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352377389,[[3708.7,3.2078],[3708.6,0.7599],[3708.5,0.2843],[3708.1,1.34839],[3707.9,1.34844]],[[3709.0,1.7257],[3709.5,3.2078],[3709.6,18.984],[3709.9,1.34776],[3710.1,1.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352377694,[[3708.7,3.74706],[3708.6,0.7599],[3708.5,0.2843],[3708.1,1.34839],[3707.9,1.34844]],[[3709.0,1.7257],[3709.5,3.2078],[3709.6,18.984],[3709.9,1.34776],[3710.1,1.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352377884,[[3708.8,0.53924],[3708.7,3.2078],[3708.6,0.7599],[3708.5,0.2843],[3708.1,1.34839]],[[3709.0,1.7257],[3709.5,3.2078],[3709.6,20.33188],[3709.9,1.34776],[3710.1,1.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352378284,[[3708.9,1.50985511],[3708.7,3.2078],[3708.6,0.7599],[3708.5,0.2843],[3708.4,1.34827]],[[3709.3,0.53919],[3709.5,3.2078],[3709.9,2.39676],[3710.1,1.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352378285,[[3708.9,1.50985511],[3708.7,3.2078],[3708.6,0.7599],[3708.5,0.2843],[3708.4,1.34827]],[[3709.3,0.53919],[3709.5,3.2078],[3709.9,2.39676],[3710.1,1.34769],[3710.3,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352378585,[[3709.0,1.98642],[3708.9,0.97062511],[3708.8,0.2843],[3708.7,3.2078],[3708.4,1.34827]],[[3709.1,1.7257],[3709.4,0.53918],[3709.5,3.2078],[3709.6,18.98],[3710.1,1.34769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352378786,[[3708.9,1.50985511],[3708.7,3.2078],[3708.6,0.3054],[3708.5,0.7388],[3708.4,1.34827]],[[3709.1,0.6767],[3709.3,0.53919],[3709.5,3.2078],[3709.6,18.98],[3709.8,1.34781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352378986,[[3708.9,1.70505511],[3708.7,3.6623],[3708.6,0.3054],[3708.5,0.2843],[3708.4,1.34827]],[[3709.0,1.7257],[3709.4,0.53917],[3709.5,3.2078],[3709.6,18.98],[3711.0,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352379193,[[3708.9,2.95705511],[3708.7,3.4921],[3708.4,1.34827],[3706.6,9.80910131],[2886.6,1.54158862]],[[3709.0,1.7257],[3709.5,3.74696],[3709.6,18.98],[3710.4,2.52066572],[3711.0,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352379194,[[3708.9,2.95705511],[3708.7,3.4921],[3708.4,1.34827],[3706.6,9.80910131],[2886.6,1.54158862]],[[3709.0,1.7257],[3709.5,3.74696],[3709.6,18.98],[3710.4,2.52066572],[3710.6,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352379390,[[3708.9,2.95705511],[3708.7,3.2078],[3708.4,1.34827],[3706.6,9.80910131],[3706.3,0.2697]],[[3709.0,1.7257],[3709.5,3.74696],[3709.6,18.98],[3710.4,2.52066572],[3710.6,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352379594,[[3708.9,3.24135511],[3708.7,3.2078],[3708.4,1.34827],[3706.6,9.80910131],[3706.3,0.2697]],[[3709.0,1.7257],[3709.5,3.74696],[3709.6,18.98],[3710.4,2.52066572],[3710.6,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352379790,[[3708.9,3.24135511],[3708.7,3.2078],[3708.4,1.34827],[3706.6,9.80910131],[2859.1,1.56863403]],[[3709.0,0.1972],[3709.4,0.7396],[3709.5,3.2078],[3709.6,18.98],[3709.7,0.53913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352380100,[[3709.3,1.98638],[3708.9,1.25492511],[3708.8,1.34813],[3708.7,3.2078],[3708.4,1.34827]],[[3709.4,1.7257],[3709.5,3.74696],[3709.7,18.968],[3711.9,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352380296,[[3709.3,1.98638],[3708.9,1.25492511],[3708.8,1.34813],[3708.7,3.2078],[3708.4,1.34827]],[[3709.4,1.7257],[3709.5,3.74696],[3709.7,18.968],[3710.7,1.43710606],[3711.1,4.61026902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352380892,[[3709.3,2.27068],[3708.9,0.97062511],[3708.8,2.69626],[3708.7,3.2078],[3708.2,2.69667]],[[3709.4,0.9861],[3709.5,3.2078],[3710.6,1.34751],[3710.7,1.43710606],[3711.1,4.61026902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352381098,[[3709.3,2.27068],[3708.9,0.97062511],[3708.8,2.69626],[3708.7,3.2078],[3708.2,2.69667]],[[3709.4,0.1972],[3709.5,3.2078],[3709.6,0.3094],[3709.8,1.27872],[3709.9,18.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352381593,[[3708.9,0.97062511],[3708.8,2.69626],[3708.2,2.69667]],[[3709.9,18.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352381594,[[3710.0,1.98628],[3709.7,0.2843],[3709.6,1.34783],[3709.4,1.34792],[3709.1,3.2078]],[[3710.1,4.9335],[3710.4,18.965],[3710.8,2.78452606],[3711.1,40.15834],[3711.2,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352381794,[[3710.0,2.27058],[3709.6,1.34783],[3709.4,1.34792],[3709.1,3.2078],[3708.5,18.974]],[[3710.1,3.2078],[3710.4,18.965],[3710.5,0.3094],[3710.6,0.7396],[3710.8,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352381997,[[3710.0,2.27058],[3709.6,1.34783],[3709.4,1.34792],[3709.1,3.2078],[3708.5,18.974]],[[3710.1,3.2078],[3710.5,0.3094],[3710.6,0.7396],[3710.7,0.53899],[3710.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352382192,[[3710.0,1.98628],[3709.6,1.34783],[3709.4,1.34792],[3709.1,3.2078],[3708.5,18.974]],[[3710.1,3.2078],[3710.5,0.3094],[3710.6,1.2786],[3711.0,19.932434],[3711.1,38.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352382498,[[3710.0,2.27058],[3709.6,1.34783],[3709.4,1.34792],[3709.1,3.2078],[3708.5,18.974]],[[3710.1,4.9335],[3710.6,0.539],[3711.0,19.932434],[3711.1,38.811],[3711.9,2.69409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352382696,[[3710.0,2.27058],[3709.6,1.34783],[3709.4,1.34792],[3709.1,3.2078],[3708.5,18.974]],[[3710.1,4.9335],[3710.6,0.539],[3711.0,18.976],[3711.1,38.811],[3711.2,1.17659833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352383093,[[3710.0,2.27058],[3709.6,1.34783],[3709.4,1.34792],[3709.1,3.2078],[3708.5,18.974]],[[3710.1,3.8845],[3710.4,0.7396],[3710.7,0.53899],[3711.0,18.976],[3711.1,39.767434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352383290,[[3710.0,2.27058],[3709.6,1.34783],[3709.4,1.34792],[3709.1,3.2078],[3708.5,18.974]],[[3710.1,3.2078],[3710.4,0.3094],[3710.8,0.53897],[3711.0,18.976],[3711.1,38.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352383491,[[3710.0,2.27058],[3709.6,1.34783],[3709.4,1.34792],[3709.1,3.2078],[3708.6,38.811]],[[3710.1,3.2078],[3710.6,0.3094],[3710.7,0.7396],[3710.8,0.53897],[3711.0,18.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352383690,[[3710.0,2.27058],[3709.6,1.34783],[3709.4,1.34792],[3709.1,3.2078],[3708.6,38.811]],[[3710.1,3.2078],[3710.6,0.3094],[3710.7,0.7396],[3710.9,0.53896],[3711.0,18.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352383988,[[3710.5,2.27051],[3710.2,1.34763],[3710.0,1.34767],[3709.6,1.34783],[3708.6,38.811]],[[3710.6,0.3094],[3711.0,18.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352383989,[[3710.5,2.27051],[3710.2,1.34763],[3710.0,1.34767],[3709.6,4.55563],[3708.6,38.811]],[[3710.6,0.9861],[3711.0,22.72274],[3711.4,0.956434],[3711.5,1.34717],[3711.6,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352384193,[[3710.5,2.27051],[3710.2,1.34763],[3710.0,1.34767],[3709.6,4.55563],[3708.6,38.811]],[[3710.6,0.9861],[3710.8,0.7396],[3710.9,0.94987738],[3711.0,22.72274],[3711.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352384400,[[3710.5,2.27051],[3710.2,1.34763],[3710.0,1.34767],[3709.6,4.55563],[3708.6,38.811]],[[3710.6,1.7257],[3710.8,0.18668001],[3710.9,0.76325611],[3711.0,22.1838],[3711.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352384593,[[3710.5,2.27051],[3710.2,1.34763],[3710.0,1.34767],[3709.6,4.55563],[3708.6,38.811]],[[3710.6,1.7257],[3711.0,22.1838],[3711.5,2.303604],[3711.6,0.21629199],[3711.7,2.78420606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352384793,[[3710.5,2.27051],[3710.2,1.34763],[3710.0,1.34767],[3709.6,4.55563],[3708.6,42.18218559]],[[3710.6,1.7257],[3710.9,0.18668056],[3711.0,22.1838],[3711.5,1.34717],[3711.6,1.17272599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352384993,[[3710.5,2.27051],[3710.2,1.34763],[3710.0,1.34767],[3709.6,4.55563],[3708.6,42.18218559]],[[3710.6,1.7257],[3710.8,0.18668056],[3711.0,22.1838],[3711.5,1.34717],[3711.6,0.21629199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352385188,[[3710.5,2.27051],[3710.2,1.34763],[3710.0,1.34767],[3709.6,4.55563],[3708.6,42.18218559]],[[3710.6,1.7257],[3710.9,0.18668056],[3711.0,22.1838],[3711.5,1.34717],[3711.6,0.21629199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352385394,[[3710.5,1.98621],[3710.0,1.34767],[3709.8,1.34777],[3709.6,4.55563],[3708.6,42.18218559]],[[3710.6,4.9335],[3710.8,0.72566056],[3710.9,0.2777894],[3711.0,18.976],[3711.5,1.34717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352385590,[[3710.5,1.98621],[3710.2,0.2843],[3710.0,1.34767],[3709.8,1.34777],[3709.6,4.55563]],[[3710.6,5.12018056],[3710.8,0.53898],[3711.0,18.976],[3711.5,1.34717],[3712.6,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352385895,[[3710.5,1.03111],[3710.2,0.2843],[3710.1,0.7599],[3710.0,1.34767],[3709.8,1.34777]],[[3710.6,5.12018056],[3710.9,0.53896],[3711.0,18.976],[3711.5,1.34717],[3712.6,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352386091,[[3710.3,0.53903],[3709.8,1.65317],[3709.6,4.83994],[3708.7,18.963],[3708.6,44.87857559]],[[3710.5,2.26472],[3710.6,3.67228157],[3711.0,18.976],[3711.2,1.34729],[3711.5,2.303604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352386402,[[3710.3,0.53903],[3709.8,2.39197],[3709.6,4.55564],[3708.7,18.963],[3708.6,41.50739]],[[3710.4,1.91238056],[3710.5,0.53902],[3710.6,3.2078],[3710.9,1.34739],[3711.0,18.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352386700,[[3710.3,0.53903],[3710.0,0.4545],[3709.8,1.63207],[3709.6,4.55564],[3708.7,18.963]],[[3710.4,1.91238056],[3710.6,3.7468],[3711.0,18.976],[3711.5,2.303604],[3712.4,2.69373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352386901,[[3710.3,0.73423],[3710.0,0.7599],[3709.8,1.63207],[3709.6,4.55564],[3708.7,18.963]],[[3710.4,1.7257],[3710.5,0.18668056],[3710.6,3.7468],[3711.0,18.976],[3711.5,2.303604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352387200,[[3710.3,0.73423],[3710.0,0.7599],[3709.8,1.63207],[3709.6,4.55564],[3708.7,18.963]],[[3710.4,1.91238056],[3710.5,0.53902],[3710.6,3.2078],[3711.0,18.976],[3711.5,2.303604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352387506,[[3710.2,0.53904],[3709.8,1.0442],[3709.6,4.55564],[3709.4,1.34791],[3708.7,18.963]],[[3710.3,2.26474],[3710.6,3.2078],[3710.9,1.3474],[3711.0,18.976],[3711.5,2.303604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352388399,[[3709.5,0.2843],[3709.4,1.34791],[3709.2,4.55579],[3708.5,22.31218559],[3708.0,5.0]],[[3709.9,0.6767],[3710.1,0.53908],[3710.6,4.55532],[3710.9,1.3474],[3711.0,18.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352388603,[[3709.7,1.4472],[3709.6,0.53914],[3709.5,0.2843],[3709.4,1.34791],[3709.2,4.55579]],[[3709.8,1.7257],[3710.0,3.2078],[3710.2,0.53906],[3710.6,1.34752],[3710.9,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352388803,[[3709.7,1.4472],[3709.6,0.53914],[3709.5,0.2843],[3709.2,4.55579],[3709.0,1.34806]],[[3709.8,1.7257],[3710.0,3.2078],[3710.1,0.53908],[3710.6,1.34752],[3710.9,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352389100,[[3709.6,1.53184],[3709.5,0.2843],[3709.4,0.4545],[3709.2,4.55579],[3709.0,1.34806]],[[3709.7,1.7257],[3710.0,3.2078],[3710.6,1.34752],[3710.9,1.3474],[3711.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352389995,[[3709.6,1.53184],[3709.5,0.2843],[3709.4,0.4545],[3709.2,4.55579],[3709.0,1.34806]],[[3709.7,1.7257],[3709.9,0.53911],[3710.0,3.2078],[3710.3,1.3476],[3710.6,1.34752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352390202,[[3709.4,0.4545],[3709.2,3.2078],[3709.0,1.34806],[3708.8,1.34813],[3708.6,38.811]],[[3709.7,1.7257],[3710.0,3.2078],[3710.3,1.3476],[3710.6,1.34752],[3710.8,2.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352390395,[[3709.4,1.98635],[3709.2,3.2078],[3709.1,0.2843],[3709.0,1.34806],[3708.8,1.34813]],[[3709.5,0.6767],[3709.8,0.53912],[3710.0,3.2078],[3710.3,1.3476],[3710.6,1.34752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352390597,[[3709.3,1.22647],[3709.2,3.6623],[3708.8,1.34813],[3708.6,40.1592],[3708.2,3.37118559]],[[3709.4,1.7257],[3709.6,0.53914],[3710.0,3.2078],[3710.3,20.2836],[3710.6,1.34752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352390896,[[3709.3,0.53917],[3709.2,3.2078],[3709.0,0.2843],[3708.9,1.73052511],[3708.8,1.34813]],[[3709.4,1.7257],[3709.6,0.53914],[3710.0,4.55551],[3710.3,20.2836],[3710.6,1.34752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352391098,[[3709.6,2.27064],[3709.2,5.90375],[3708.9,0.97062511],[3708.8,1.34813],[3708.6,38.811]],[[3709.7,1.432],[3709.9,0.2937],[3710.0,3.2078],[3710.3,18.936],[3710.8,1.34743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352391297,[[3709.8,1.98631],[3709.5,1.34788],[3709.2,4.55577],[3708.9,0.97062511],[3708.8,1.34813]],[[3709.9,0.1972],[3710.0,3.2078],[3710.1,0.3094],[3710.2,0.4459],[3710.3,18.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352391496,[[3709.8,2.27061],[3709.5,1.34788],[3709.2,4.55577],[3708.9,0.97062511],[3708.8,1.34813]],[[3709.9,0.1972],[3710.1,0.3094],[3710.2,0.4459],[3710.3,0.83274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352391497,[[3709.8,2.27061],[3709.5,1.34788],[3709.2,4.55577],[3708.9,0.97062511],[3708.8,1.34813]],[[3709.9,0.1972],[3710.1,0.3094],[3710.2,0.4459],[3710.3,0.83274],[3710.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352391806,[[3710.0,2.29058],[3709.5,1.34788],[3709.2,4.55577],[3708.9,0.97062511],[3708.8,1.34813]],[[3710.1,0.5069],[3710.2,0.4459],[3710.3,0.83274],[3710.4,3.2078],[3712.6,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352392003,[[3710.0,1.7515],[3709.8,0.5391],[3709.5,1.34788],[3709.2,4.55577],[3708.9,0.97062511]],[[3710.1,1.7694],[3710.2,0.53906],[3710.4,3.2078],[3712.6,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352392301,[[3710.0,0.5099],[3709.8,0.5391],[3709.7,0.7369],[3709.6,0.2996],[3709.5,1.34788]],[[3710.1,1.7694],[3710.2,0.53906],[3710.4,3.2078],[3710.5,1.34752],[3711.0,2.303794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352392698,[[3710.0,1.25407],[3709.7,0.7369],[3709.6,0.2996],[3709.5,1.34788],[2886.6,1.54158862]],[[3710.2,0.53906],[3710.4,3.2078],[3710.5,0.46],[3710.6,0.3075],[3711.0,1.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352392899,[[3710.0,1.25407],[3709.5,1.34788],[3708.1,3.37118559],[3708.0,21.63485],[2886.6,1.54158862]],[[3710.1,0.9891],[3710.2,1.30656],[3710.3,0.18586279],[3710.4,3.2078],[3711.0,1.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352393101,[[3710.0,1.25407],[3709.5,1.34788],[3708.1,3.37118559],[3708.0,21.63485],[3706.9,6.2876217]],[[3710.1,0.9891],[3710.2,0.53906],[3710.4,3.2078],[3711.0,1.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352393301,[[3710.0,1.25407],[3709.5,1.34788],[3708.1,3.37118559],[3708.0,21.63485],[3706.9,6.2876217]],[[3710.1,1.7566],[3710.2,0.53906],[3710.4,3.2078],[3711.0,1.34736],[3713.2,31.7444799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352393599,[[3710.0,2.29057],[3709.5,1.34788],[3708.1,3.37118559],[3708.0,21.63485],[3706.9,6.2876217]],[[3710.1,1.7566],[3710.2,0.53906],[3710.4,3.2078],[3711.0,1.34736],[3713.2,31.7444799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352393800,[[3710.0,2.29057],[3709.5,1.34788],[3708.1,3.37118559],[3708.0,21.63485],[3706.9,6.2876217]],[[3710.1,1.7566],[3710.2,0.53906],[3710.4,3.2078],[3710.5,1.34752],[3711.0,1.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352394499,[[3710.3,2.29053],[3709.9,1.34774],[3709.6,4.55564],[3709.4,2.69579],[3708.1,3.37118559]],[[3710.4,3.7076],[3710.6,1.0641],[3711.0,1.34736],[3711.2,1.34728],[3711.9,2.69403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352394798,[[3710.3,2.29053],[3709.9,1.34774],[3709.6,4.55564],[3709.4,2.69579],[3708.4,3.37118559]],[[3710.4,3.7076],[3710.6,1.0641],[3711.0,1.34736],[3711.1,38.811],[3711.2,1.34728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352395200,[[3710.3,2.29053],[3709.9,1.34774],[3709.6,4.55564],[3709.4,2.69579],[3708.5,3.37118559]],[[3710.4,3.7076],[3710.6,1.0641],[3711.0,1.34736],[3711.1,38.811],[3711.2,1.34728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352395597,[[3710.8,0.53896],[3710.5,1.7515],[3710.2,1.34762],[3710.0,3.2078],[3709.9,1.34774]],[[3710.9,0.99896],[3711.0,3.5044],[3711.1,38.811],[3711.4,1.3472],[3711.6,1.56342199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352395796,[[3710.8,1.99086],[3710.2,1.34762],[3710.0,3.2078],[3709.9,1.34774],[3708.7,3.37118559]],[[3710.9,2.29556],[3711.0,3.2078],[3711.1,38.811],[3711.4,20.2752],[3711.6,1.34713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352396100,[[3710.8,2.29046],[3710.2,1.34762],[3710.0,3.2078],[3709.9,1.34774],[3709.3,18.923]],[[3710.9,2.29556],[3711.0,3.2078],[3711.4,20.2752],[3711.6,1.34713],[3711.8,3.650594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352396297,[[3710.8,2.29046],[3710.2,1.34762],[3710.0,3.2078],[3709.9,1.34774],[3709.3,18.923]],[[3710.9,2.29556],[3711.0,3.2078],[3711.4,20.2752],[3711.6,1.34713],[3711.7,0.21038263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352396606,[[3710.8,1.7515],[3710.6,0.53899],[3710.2,1.34762],[3710.0,3.2078],[3709.9,1.34774]],[[3710.9,2.29556],[3711.0,3.2078],[3711.4,20.2752],[3711.6,1.34713],[3711.7,0.21038263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352396804,[[3710.8,1.7515],[3710.7,0.53897],[3710.2,1.34762],[3710.0,3.2078],[3709.9,1.34774]],[[3710.9,2.29556],[3711.0,3.2078],[3711.4,20.2752],[3711.6,1.34713],[3711.7,0.21038263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352397508,[[3710.8,1.7515],[3710.6,0.53898],[3710.2,1.34762],[3710.0,3.2078],[3709.9,1.34774]],[[3710.9,2.29556],[3711.0,3.2078],[3711.4,20.2752],[3711.6,1.34713],[3711.7,0.21038263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352397700,[[3710.8,1.4519],[3710.7,0.53897],[3710.5,0.2996],[3710.2,1.34762],[3710.0,3.2078]],[[3710.9,2.29556],[3711.0,3.2078],[3711.4,20.2752],[3711.6,1.34713],[3711.7,0.21038263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352398804,[[3710.9,2.29045],[3710.5,1.34751],[3710.2,1.34762],[3710.1,2.69533],[3710.0,3.2078]],[[3711.0,3.2078],[3711.2,0.2966],[3711.4,19.6835],[3711.6,1.34713],[3711.9,2.303454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352399003,[[3710.9,2.29045],[3710.5,1.34751],[3710.2,1.34762],[3710.0,3.2078],[3709.2,2.69597]],[[3711.0,3.2078],[3711.2,0.2966],[3711.4,19.6835],[3711.6,1.34713],[3711.9,2.303454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352399004,[[3710.9,2.29045],[3710.5,1.34751],[3710.2,1.34762],[3710.0,3.2078],[3709.2,2.69597]],[[3711.0,3.4053],[3711.1,0.53893],[3711.2,0.2966],[3711.4,19.6835],[3711.6,1.34713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352399305,[[3710.9,1.4519],[3710.8,0.53895],[3710.5,1.34751],[3710.2,1.34762],[3710.0,3.2078]],[[3711.0,4.9644],[3711.1,0.53893],[3711.4,18.916],[3711.6,1.34713],[3711.7,0.2125709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352399504,[[3710.9,1.4519],[3710.8,0.53895],[3710.6,0.2996],[3710.5,1.34751],[3710.2,1.34762]],[[3711.0,4.9644],[3711.1,0.53893],[3711.4,18.916],[3711.6,1.34713],[3711.7,0.2125709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352399705,[[3710.9,0.9594],[3710.8,0.53895],[3710.7,0.291],[3710.6,0.2996],[3710.5,1.34751]],[[3711.0,4.9644],[3711.1,0.53893],[3711.4,18.916],[3711.6,1.34713],[3711.7,0.2125709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352399900,[[3710.6,0.4459],[3710.3,0.2996],[3709.8,1.34774],[3708.6,41.50736],[3708.3,4.80910131]],[[3711.0,3.2078],[3711.3,1.34724],[3711.4,18.916],[3711.6,1.34713],[3711.7,0.2125709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352400106,[[3710.6,1.1609],[3710.5,0.539],[3710.4,0.291],[3710.3,0.2996],[3710.1,1.34767]],[[3710.7,1.7566],[3711.0,3.2078],[3711.3,1.34724],[3711.4,18.916],[3711.6,1.34713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352400904,[[3710.6,1.1609],[3710.5,0.539],[3710.4,0.291],[3710.3,0.2996],[3710.1,1.34767]],[[3710.7,2.29558],[3711.0,4.55514],[3711.3,1.34724],[3711.4,18.916],[3711.6,1.34713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352401108,[[3710.6,0.715],[3710.5,0.539],[3710.4,0.291],[3710.3,0.7455],[3710.1,1.34767]],[[3710.7,2.29558],[3711.0,4.55514],[3711.3,1.34724],[3711.4,18.916],[3711.6,1.34713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352401306,[[3710.6,0.715],[3710.5,0.539],[3710.4,0.291],[3710.3,0.7455],[3710.2,1.34763]],[[3710.7,1.7566],[3711.0,3.2078],[3711.3,1.34724],[3711.4,18.916],[3711.6,1.34713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352401505,[[3710.4,1.34752],[3710.2,1.34763],[2914.2,1.5145432],[2900.0,0.5],[2886.6,1.54158862]],[[3711.0,3.2078],[3711.1,0.53892],[3711.3,0.2966],[3711.4,19.6835],[3711.6,1.34713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352401706,[[3710.9,0.715],[3710.8,0.53895],[3710.6,0.7369],[3710.5,0.2996],[3710.4,1.34752]],[[3711.0,5.50334],[3711.4,20.26323],[3711.7,1.34709],[3711.8,0.21592559],[3712.0,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352402009,[[3710.9,1.7515],[3710.8,0.53895],[3710.4,1.34752],[3709.0,30.33237559],[2941.8,1.48749779]],[[3711.0,3.4053],[3711.3,0.2966],[3711.4,19.6835],[3711.7,1.34709],[3711.9,1.34702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352402205,[[3710.9,1.7515],[3710.8,0.53895],[3710.6,1.34745],[3710.4,1.34752],[3709.0,30.33237559]],[[3711.0,3.4053],[3711.3,0.2966],[3711.4,19.6835],[3711.7,1.34709],[3711.9,1.34702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352402206,[[3710.9,1.7515],[3710.8,0.53895],[3710.6,1.34745],[3710.4,1.34752],[3709.0,30.33237559]],[[3711.0,3.2078],[3711.1,0.53893],[3711.3,0.2966],[3711.4,19.6835],[3711.7,1.34709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352402411,[[3710.9,1.7515],[3710.8,0.53895],[3710.4,1.34752],[3710.2,1.34761],[3709.0,30.33237559]],[[3711.0,3.4053],[3711.1,0.53893],[3711.4,19.6835],[3711.5,1.34719],[3711.7,1.34709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352402606,[[3710.9,1.7515],[3710.8,0.53895],[3710.4,1.34752],[3710.2,1.34761],[3709.0,30.33237559]],[[3711.0,4.9644],[3711.1,0.53893],[3711.4,18.916],[3711.5,1.34719],[3711.7,1.34709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352402811,[[3710.9,1.4519],[3710.8,0.53895],[3710.6,0.2996],[3710.4,1.34752],[3710.2,1.34761]],[[3711.0,4.9644],[3711.1,0.53893],[3711.4,18.916],[3711.5,1.34719],[3711.7,1.34709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352403310,[[3710.6,1.3056],[3710.2,1.34761],[3710.0,4.55549],[3709.5,18.894],[3709.2,2.69597]],[[3710.7,0.6925],[3711.0,3.2078],[3711.3,1.34726],[3711.4,18.916],[3711.5,1.34719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352403512,[[3710.6,1.4519],[3710.3,0.2996],[3710.2,1.34761],[3710.0,4.55549],[3709.3,18.887]],[[3710.7,1.7566],[3711.0,3.2078],[3711.3,1.34726],[3711.4,18.916],[3711.5,1.34719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352403711,[[3710.6,1.4519],[3710.5,0.539],[3710.3,0.2996],[3710.2,1.34761],[3710.0,4.55549]],[[3710.7,1.7566],[3710.8,0.53898],[3711.0,3.2078],[3711.1,1.34734],[3711.3,1.34726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352404211,[[3710.6,1.4519],[3710.5,0.539],[3710.3,0.2996],[3710.0,4.55549],[3709.8,1.34775]],[[3710.7,1.7566],[3710.8,0.53898],[3711.0,3.2078],[3711.1,1.34734],[3711.3,1.34726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352404406,[[3710.6,0.715],[3710.5,0.539],[3710.3,1.0365],[3710.0,4.55549],[3709.8,1.34775]],[[3710.7,1.7566],[3710.8,0.53898],[3711.0,3.2078],[3711.1,1.34734],[3711.3,1.34726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352405008,[[3710.5,0.539],[3710.3,1.0365],[3710.0,4.55549],[3709.8,1.34775],[2876.8,8.992]],[[3710.6,1.23149],[3710.7,1.0641],[3711.0,3.2078],[3711.1,1.34734],[3711.3,1.34726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352405313,[[3710.5,0.539],[3710.3,1.0365],[3710.0,4.55549],[3709.8,1.34775],[2876.8,8.992]],[[3710.6,2.29559],[3711.0,3.2078],[3711.1,1.34734],[3711.3,1.34726],[3712.0,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352405528,[[3710.5,1.254],[3710.3,1.0365],[3710.0,4.55549],[3709.8,1.34775],[3703.6,15.477222]],[[3710.6,2.29559],[3711.0,3.2078],[3711.1,1.34734],[3711.3,1.34726],[3712.0,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352405814,[[3710.5,1.9909],[3710.3,0.2996],[3710.0,4.55549],[3709.8,1.34775],[3709.2,2.69597]],[[3710.6,2.29559],[3711.0,3.2078],[3711.1,1.34734],[3711.3,1.34726],[3712.0,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352406016,[[3710.5,1.9909],[3710.3,0.2996],[3710.0,4.55549],[3709.8,1.34775],[3709.2,21.58397]],[[3710.6,2.29559],[3711.0,3.2078],[3711.1,1.34734],[3711.3,1.34726],[3712.0,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352406512,[[3710.4,0.53902],[3710.0,4.55549],[3709.9,0.4459],[3709.8,1.64735],[3709.2,2.69597]],[[3710.6,1.0641],[3710.9,1.3474],[3711.0,3.2078],[3711.3,1.34726],[3711.5,2.69435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352406716,[[3710.4,2.29052],[3710.0,4.55549],[3709.8,1.34775],[3709.2,21.57597],[2876.8,8.992]],[[3710.5,1.7566],[3710.7,0.53898],[3711.0,3.2078],[3711.3,2.69452],[3711.5,2.69435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352406915,[[3710.4,2.29052],[3710.0,4.55549],[3709.8,1.34775],[3709.2,21.57597],[3708.9,3.66679511]],[[3710.5,0.1975],[3710.8,0.83557],[3710.9,0.7675],[3711.0,3.2078],[3711.3,2.69452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352407214,[[3710.8,1.7515],[3710.7,0.53898],[3710.2,1.3476],[3710.0,4.55549],[3709.8,2.69553]],[[3710.9,1.52806],[3711.0,3.2078],[3711.2,0.7675],[3711.3,1.34726],[3711.5,1.34716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352407711,[[3710.8,1.7515],[3710.7,0.53898],[3710.2,1.3476],[3710.0,4.55549],[3709.8,2.69553]],[[3710.9,1.52806],[3711.0,3.2078],[3711.3,1.34726],[3711.5,1.34716],[3714.0,269.44522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352407912,[[3710.8,1.7515],[3710.7,0.53898],[3710.2,1.3476],[3710.0,4.55549],[3709.8,2.69553]],[[3710.9,2.29556],[3711.0,3.2078],[3711.3,1.34726],[3711.5,1.34716],[3714.0,269.44522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352408120,[[3710.8,1.7515],[3710.7,0.53898],[3710.4,1.34753],[3710.2,1.3476],[3710.0,3.2078]],[[3710.9,0.6925],[3711.0,3.2078],[3711.1,0.2966],[3711.2,0.46],[3711.5,1.34716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352408309,[[3710.8,1.7515],[3710.7,0.53898],[3710.4,1.34753],[3710.2,1.3476],[3710.0,3.2078]],[[3710.9,0.9891],[3711.0,3.74674],[3711.3,1.34727],[3711.5,1.34716],[3718.8,15.402271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352408513,[[3710.7,0.53898],[3710.4,2.08443],[3710.3,0.2996],[3710.2,1.3476],[3710.0,3.2078]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.5,1.34716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352408707,[[3710.7,0.74408],[3710.4,2.08443],[3710.3,0.2996],[3710.2,1.3476],[3710.0,3.2078]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.5,1.34716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352409015,[[3710.7,0.715],[3710.6,0.53898],[3710.5,0.7369],[3710.3,0.2996],[3710.2,1.3476]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.5,20.23016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352409519,[[3710.7,1.4519],[3710.6,0.53898],[3710.5,0.2996],[3710.2,1.3476],[2886.6,1.54158862]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.5,20.23016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352409712,[[3710.7,1.25397],[3710.3,0.291],[3710.2,1.3476],[2886.6,1.54158862],[2876.8,8.992]],[[3710.8,0.3902],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.5,20.53766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352409911,[[3710.7,1.25397],[3710.2,1.3476],[2886.6,1.54158862],[2876.8,8.992]],[[3710.8,0.3902],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.5,20.53766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352409912,[[3710.7,2.29047],[3710.2,1.3476],[2886.6,1.54158862],[2876.8,8.992],[2859.1,1.56863403]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.5,20.23016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352410106,[[3710.7,1.99087],[3710.2,1.3476],[2886.6,1.54158862],[2876.8,8.992],[2859.1,1.56863403]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.5,20.23016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352410314,[[3710.7,1.99087],[3710.4,0.2996],[3710.2,1.3476],[2886.6,1.54158862],[2876.8,8.992]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.5,20.23016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352410513,[[3710.7,1.99087],[3710.4,0.2996],[3710.2,1.3476],[3709.1,3.37118559],[3708.9,0.97062511]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.5,20.23016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352410714,[[3710.7,1.4519],[3710.6,0.53898],[3710.4,0.2996],[3710.2,1.3476],[3709.1,3.37118559]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.1,1.34734],[3711.3,1.34727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352411112,[[3710.7,1.4519],[3710.6,0.53898],[3710.4,0.2996],[3710.2,1.3476],[3709.1,3.37118559]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352411113,[[3710.7,1.4519],[3710.6,0.53898],[3710.4,0.2996],[3710.2,1.3476],[3709.1,3.37118559]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.8,2.90387854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352411616,[[3710.7,1.7515],[3710.6,0.53898],[3710.2,1.3476],[3709.2,24.94715559],[3703.8,15.477222]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.8,2.90387854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352412422,[[3710.7,1.7515],[3710.6,0.53898],[3710.4,1.34752],[3710.2,1.3476],[3710.0,3.2078]],[[3710.8,1.7566],[3710.9,0.53896],[3711.0,3.2078],[3711.3,1.34727],[3711.8,2.90387854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352412620,[[3710.7,1.7515],[3710.6,0.53898],[3710.4,1.34752],[3710.2,1.3476],[3710.0,3.2078]],[[3710.8,0.9891],[3710.9,0.53896],[3711.0,3.2078],[3711.1,0.46],[3711.3,1.34727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352412822,[[3710.7,1.7515],[3710.6,0.53898],[3710.4,1.34752],[3710.2,1.3476],[3710.0,3.2078]],[[3710.8,0.7964],[3711.0,3.5153],[3711.1,0.46],[3711.3,1.34727],[3713.0,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352413215,[[3710.7,1.7515],[3710.6,0.53898],[3710.4,1.34752],[3710.2,1.3476],[3710.0,3.2078]],[[3710.8,1.4491],[3711.0,3.2078],[3711.3,1.34727],[3713.0,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352413416,[[3710.2,1.49844],[3710.1,0.2996],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784]],[[3710.3,0.4998],[3710.5,0.2966],[3710.6,1.80749],[3711.0,4.55514],[3711.3,2.69453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352413630,[[3710.2,1.69994],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3709.1,18.86]],[[3710.3,1.7566],[3710.6,1.34749],[3711.0,4.55514],[3711.3,2.69453],[3711.8,1.16620254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352413919,[[3710.2,1.7515],[3710.1,0.53905],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784]],[[3710.3,2.29565],[3710.6,1.34749],[3711.0,4.55514],[3711.3,2.69453],[3711.8,1.16620254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352414313,[[3710.2,1.7515],[3710.1,0.53905],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784]],[[3710.3,2.29565],[3710.6,1.34749],[3711.0,4.55514],[3711.3,2.69453],[3711.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352414723,[[3710.2,1.7515],[3710.1,0.53905],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784]],[[3710.3,1.7566],[3710.4,0.53903],[3710.8,1.34744],[3711.0,4.55514],[3711.3,2.69453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352415116,[[3710.2,1.7515],[3710.1,0.53905],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784]],[[3710.3,1.7566],[3710.4,0.53903],[3710.6,1.34751],[3710.8,1.34744],[3711.0,4.55514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352415519,[[3710.1,0.53905],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[2859.1,1.56863403]],[[3710.2,0.4941],[3710.3,0.7675],[3710.4,0.53903],[3710.8,1.34744],[3711.0,4.55514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352415719,[[3710.1,1.25405],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[2859.1,1.56863403]],[[3710.2,0.4941],[3710.3,0.7675],[3710.4,0.53903],[3710.8,1.34744],[3711.0,4.55514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352416020,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3707.8,26.97006]],[[3710.2,0.4941],[3710.3,1.30655],[3710.8,1.34744],[3711.0,4.55514],[3714.9,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352416219,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3707.8,26.97006]],[[3710.2,0.4941],[3710.3,0.7675],[3710.5,0.53902],[3711.0,4.55514],[3711.2,1.34729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352416724,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3707.8,26.97006]],[[3710.2,0.4941],[3710.3,0.7675],[3710.5,0.53902],[3710.9,0.1859723],[3711.0,4.55514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352416918,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3707.8,26.97006]],[[3710.2,0.4941],[3710.3,0.7675],[3710.4,0.53903],[3710.9,0.1859723],[3711.0,4.55514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352417119,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.2,4.80910131]],[[3710.2,0.4941],[3710.3,0.7675],[3710.5,0.53901],[3710.9,0.1859723],[3711.0,4.55514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352417318,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.2,4.80910131]],[[3710.2,0.1975],[3710.3,0.7675],[3710.4,0.53903],[3710.5,0.2966],[3711.0,4.55514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352417514,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.2,4.80910131]],[[3710.2,0.1975],[3710.3,0.53904],[3710.5,0.2966],[3710.6,0.7675],[3711.0,4.55514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352417515,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.2,4.80910131]],[[3710.2,0.1975],[3710.3,0.53904],[3710.5,0.2966],[3710.6,0.7675],[3710.8,1.34744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352417720,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.2,4.80910131]],[[3710.2,1.7566],[3710.3,0.53904],[3710.8,1.34744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352418020,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.2,4.80910131]],[[3710.2,1.7566],[3710.3,0.53904],[3710.8,1.34744],[3714.8,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352418322,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.2,4.80910131]],[[3710.2,1.7566],[3710.3,0.53904],[3710.8,1.34744],[3713.6,4.8132099],[3714.8,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352418527,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.2,4.80910131]],[[3710.2,1.7566],[3710.4,0.53903],[3710.8,1.34744],[3713.6,4.8132099],[3714.8,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352418725,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.3,4.80910131]],[[3710.2,1.7566],[3710.3,0.53904],[3710.8,1.34744],[3713.6,4.8132099],[3714.8,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352419025,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.3,4.80910131]],[[3710.2,1.7566],[3710.4,0.53903],[3710.8,1.34744],[3713.6,4.8132099],[3714.8,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352419319,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.3,4.80910131]],[[3710.2,1.7566],[3710.4,0.53903],[3710.8,1.34744],[3711.5,19.839434],[3713.7,4.8132099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352419926,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.3,4.80910131]],[[3710.2,1.7566],[3710.4,0.53903],[3710.8,1.34744],[3711.5,19.839434],[3713.6,4.8132099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352420126,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.3,4.80910131]],[[3710.2,1.7566],[3710.3,0.53904],[3710.8,1.34744],[3711.5,19.839434],[3711.7,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352420422,[[3710.1,2.29055],[3710.0,3.2078],[3709.8,1.34775],[3709.6,1.34784],[3708.3,4.80910131]],[[3710.2,1.7566],[3710.5,0.53902],[3711.2,1.34729],[3711.5,19.839434],[3711.7,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352420630,[[3710.6,1.99089],[3710.1,1.34763],[3710.0,3.2078],[3708.3,4.80910131],[3706.3,9.6732642]],[[3710.7,2.29559],[3711.0,3.2078],[3711.2,1.34729],[3711.4,1.34721],[3711.5,19.839434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352420821,[[3710.6,1.99089],[3710.4,0.2996],[3710.1,1.34763],[3710.0,3.2078],[3708.3,4.80910131]],[[3710.7,2.29559],[3711.0,3.2078],[3711.2,1.34729],[3711.4,1.34721],[3711.5,19.839434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352421029,[[3710.6,1.4519],[3710.5,0.539],[3710.4,0.2996],[3710.1,1.34763],[3710.0,3.2078]],[[3710.7,2.29559],[3711.0,4.55516],[3711.2,1.34729],[3711.4,1.34721],[3711.5,19.839434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352421521,[[3710.6,1.4519],[3710.5,0.539],[3710.4,0.2996],[3710.1,1.34763],[3710.0,3.2078]],[[3710.7,2.29559],[3711.0,3.2078],[3711.2,1.3473],[3711.4,1.34721],[3711.5,19.839434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352423025,[[3710.6,1.4519],[3710.5,0.539],[3710.4,0.2996],[3710.1,1.34763],[3710.0,3.2078]],[[3710.7,1.7566],[3710.8,0.53897],[3711.0,3.2078],[3711.2,1.3473],[3711.4,1.34721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352423221,[[3710.6,1.4519],[3710.5,0.539],[3710.4,0.2996],[3710.1,1.34763],[3710.0,3.2078]],[[3710.7,1.7566],[3710.8,0.53897],[3711.0,3.2078],[3711.2,1.3473],[3711.4,2.303644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352423417,[[3710.4,0.7962],[3710.3,0.7299],[3710.2,0.53904],[3710.0,3.2078],[3709.6,1.34781]],[[3710.5,0.4984],[3710.6,0.53899],[3710.7,1.24957446],[3710.8,1.34745],[3711.0,4.55517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352423621,[[3710.4,1.4188],[3710.3,0.53903],[3710.1,0.2889],[3710.0,3.2078],[3709.6,1.34781]],[[3710.5,1.7218],[3710.6,0.53899],[3710.8,1.34745],[3711.0,4.55517],[3712.4,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352424126,[[3710.4,1.4188],[3710.3,0.53903],[3710.1,0.2889],[3710.0,3.2078],[3709.6,1.34781]],[[3710.5,1.7218],[3710.6,0.53899],[3710.8,1.34745],[3711.0,4.55517],[3711.5,20.32010606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352425126,[[3710.4,1.4188],[3710.3,0.53903],[3710.1,0.2889],[3710.0,3.2078],[3709.6,1.34781]],[[3710.5,1.7218],[3710.6,0.53899],[3710.8,1.34745],[3711.0,4.55517],[3711.2,2.303734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352425823,[[3710.0,3.2078],[3709.6,0.53913],[3709.3,0.7299],[3709.2,39.0909],[3709.1,1.34802]],[[3710.2,1.22475],[3710.4,1.34759],[3710.6,1.34752],[3711.0,3.2078],[3711.2,2.303734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352426028,[[3709.6,5.16573],[3709.4,0.2889],[3709.2,38.802],[3709.1,1.34802],[3708.9,2.31870511]],[[3709.7,0.6857],[3709.8,0.53912],[3710.1,1.3477],[3710.2,3.2078],[3710.4,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352426227,[[3709.6,0.6889],[3709.4,1.0188],[3709.2,42.0098],[3708.9,0.97062511],[3708.8,3.37118559]],[[3709.7,0.6857],[3709.8,0.53912],[3710.1,1.3477],[3710.2,3.2078],[3710.4,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352426430,[[3709.0,1.22812],[3708.9,0.97062511],[3708.8,3.37118559],[3708.7,3.2078],[3708.5,1.34823]],[[3709.1,0.6857],[3709.2,0.53921],[3709.4,0.4207],[3709.7,1.34781],[3709.8,0.53912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352426722,[[3708.9,0.97062511],[3708.8,3.37118559],[3708.7,3.2078]],[[3709.8,0.53912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352426723,[[3709.6,0.6889],[3709.1,1.34803],[3708.9,0.97062511],[3708.8,1.34811],[3708.7,5.90416]],[[3710.0,0.3078],[3710.1,1.34767],[3710.2,3.6285],[3710.4,1.34757],[3710.6,1.34751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352426921,[[3709.6,0.6889],[3709.1,1.34803],[3708.9,0.97062511],[3708.8,1.34811],[3708.7,3.2078]],[[3709.8,0.53911],[3709.9,0.1854689],[3710.1,1.62187092],[3710.2,3.2078],[3710.4,1.34757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352427123,[[3709.7,1.4188],[3709.6,0.2889],[3709.5,0.53914],[3709.1,1.34803],[3708.9,0.97062511]],[[3709.8,1.95331],[3710.1,1.62187092],[3710.2,3.2078],[3710.4,1.34757],[3712.5,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352427322,[[3709.7,1.4188],[3709.6,0.82803],[3709.1,1.34803],[3708.9,0.97062511],[3700.9,8.841]],[[3709.8,1.95331],[3710.0,0.18536645],[3710.1,1.62187092],[3710.2,3.2078],[3710.4,1.34757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352427323,[[3709.7,1.4188],[3709.6,0.82803],[3709.1,1.34803],[3708.9,0.97062511],[3700.9,8.841]],[[3709.8,1.95331],[3710.0,0.18536645],[3710.1,1.34767],[3710.2,3.2078],[3710.4,1.34757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352427525,[[3709.7,1.4188],[3709.6,0.82803],[3709.4,1.34792],[3709.1,1.34803],[3708.9,0.97062511]],[[3709.8,1.4142],[3710.0,0.53909],[3710.2,3.2078],[3710.4,1.34757],[3711.5,5.38876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352427829,[[3709.7,1.7077],[3709.6,0.53913],[3709.1,4.55583],[3708.9,2.31869511],[3708.7,6.06753559]],[[3709.8,0.6857],[3709.9,0.5391],[3710.1,0.6154],[3710.2,3.6285],[3710.4,1.34757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352428023,[[3709.7,1.7077],[3709.6,0.53913],[3709.1,4.55583],[3708.9,2.31869511],[3708.7,6.06753559]],[[3709.8,0.6857],[3709.9,0.5391],[3710.1,0.3078],[3710.2,3.2078],[3710.4,1.34757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352428218,[[3709.7,1.7077],[3709.6,0.53913],[3709.1,4.55583],[3708.9,2.31869511],[3708.7,6.06753559]],[[3709.8,0.9933],[3709.9,0.5391],[3710.0,0.60597681],[3710.1,0.3078],[3710.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352428428,[[3709.8,2.24681],[3709.1,4.55583],[3708.9,2.31869511],[3708.7,6.06753559],[3707.3,5.0]],[[3709.9,0.5391],[3710.1,0.6154],[3710.2,3.6285],[3710.7,18.811],[3711.1,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352428622,[[3709.8,2.24681],[3709.4,1.34791],[3709.1,4.55583],[3708.9,0.97062511],[3708.7,6.06753559]],[[3710.1,0.3078],[3710.2,3.6285],[3710.8,40.15043],[3711.1,0.956434],[3711.8,2.90387854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352428828,[[3710.0,1.95788],[3709.8,0.2889],[3709.4,1.34791],[3709.1,4.55583],[3708.9,0.97062511]],[[3710.1,0.5111],[3710.2,4.16756],[3710.3,0.3078],[3710.5,1.34753],[3710.8,58.95343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352429425,[[3710.0,1.95788],[3709.8,0.2889],[3709.4,1.34791],[3709.1,4.55583],[3708.9,0.97062511]],[[3710.1,1.7218],[3710.2,3.74686],[3710.5,1.34753],[3710.8,58.95343],[3711.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352429626,[[3710.0,1.4188],[3709.9,0.53908],[3709.8,0.2889],[3709.4,1.34791],[3709.1,4.55583]],[[3710.1,1.7218],[3710.2,3.74686],[3710.5,1.34753],[3710.8,58.95343],[3711.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352429926,[[3710.0,0.6889],[3709.9,0.53908],[3709.8,0.2889],[3709.7,0.7299],[3709.4,1.34791]],[[3710.1,1.7218],[3710.2,3.74686],[3710.5,1.34753],[3710.8,58.95343],[3711.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352430328,[[3710.0,0.6889],[3709.9,0.53908],[3709.8,0.2889],[3709.7,0.7299],[3709.4,1.34791]],[[3710.1,1.7218],[3710.2,3.74686],[3710.5,1.34753],[3710.8,58.95343],[3711.1,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352431527,[[3710.0,1.7077],[3709.9,0.53908],[3709.7,1.34781],[3709.4,1.34791]],[[3710.1,1.7218],[3710.2,3.74686],[3710.5,1.34753],[3710.8,58.95343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352431528,[[3710.0,1.7077],[3709.9,0.53908],[3709.7,1.34781],[3709.4,1.34791],[3709.1,3.2078]],[[3710.1,1.7218],[3710.2,3.74686],[3710.5,1.34753],[3710.8,58.95343],[3711.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352431733,[[3710.0,1.7077],[3709.9,0.53908],[3709.7,1.34781],[3709.4,1.34791],[3709.1,3.2078]],[[3710.1,1.7218],[3710.2,3.74686],[3710.8,58.95343],[3711.2,0.956434],[3711.9,2.69404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352433529,[[3710.0,1.7077],[3709.9,0.53908],[3709.7,1.34781],[3709.4,1.34791],[3709.1,3.2078]],[[3710.1,1.7218],[3710.2,3.74686],[3710.8,58.95343],[3711.2,3.651034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352433733,[[3710.0,1.7077],[3709.9,0.53908],[3709.7,1.34781],[3709.4,1.34791],[3709.1,3.2078]],[[3710.1,1.7218],[3710.2,3.74686],[3710.8,58.95343],[3711.2,3.651034],[3723.2,12.514345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352433929,[[3710.0,1.7077],[3709.9,0.53908],[3709.7,1.34781],[3709.4,1.34791],[3709.1,3.2078]],[[3710.1,1.7218],[3710.2,3.74686],[3710.6,1.34752],[3710.8,58.95343],[3711.2,3.651034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352434125,[[3709.4,1.63681],[3709.3,1.34795],[3709.1,3.2078],[2900.0,0.5],[2886.6,1.54158862]],[[3710.0,0.53908],[3710.1,1.7218],[3710.2,3.2078],[3710.6,1.34752],[3710.8,58.95343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352434431,[[3709.4,2.24685],[3709.1,3.2078],[3708.8,1.34814],[3708.7,3.37118559],[3708.4,18.785]],[[3709.5,2.26097],[3709.8,3.2078],[3709.9,1.34777],[3710.2,1.34765],[3710.5,2.69506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352434723,[[3709.3,1.4188],[3709.1,3.2078],[3708.9,1.25952511],[3708.6,4.71938559],[3708.4,1.34826]],[[3709.4,2.26098],[3709.8,3.2078],[3709.9,2.69554],[3710.5,2.69506],[3710.7,2.69492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352434922,[[3709.0,1.22811],[3708.9,1.25952511],[3708.8,0.7299],[3708.7,3.2078],[3708.6,4.71938559]],[[3709.1,0.83412],[3709.2,1.0361],[3709.6,1.34787],[3709.8,3.2078],[3709.9,2.69554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352435121,[[3709.0,1.95801],[3708.9,1.25952511],[3708.7,3.2078],[3708.6,1.3482],[3708.0,68.4830969]],[[3709.1,1.7218],[3709.6,1.34787],[3709.8,3.2078],[3709.9,1.34777],[3710.8,60.30086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352435326,[[3709.0,2.24691],[3708.9,0.97062511],[3708.7,3.2078],[3708.6,1.3482],[3708.0,68.4830969]],[[3709.1,1.7218],[3709.3,0.53919],[3709.6,1.34787],[3709.8,3.2078],[3709.9,1.34777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352435526,[[3709.0,2.24691],[3708.9,0.97062511],[3708.7,3.2078],[3708.6,1.3482],[3708.0,60.30281]],[[3709.1,1.7218],[3709.3,0.53919],[3709.8,3.2078],[3709.9,1.34777],[3710.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352435732,[[3709.0,2.24691],[3708.9,0.97062511],[3708.7,3.2078],[3708.6,1.3482],[3708.0,60.30281]],[[3709.1,1.7218],[3709.4,0.53918],[3709.8,3.2078],[3709.9,1.34777],[3710.0,1.34771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352435929,[[3709.0,2.24691],[3708.9,0.97062511],[3708.7,3.2078],[3708.6,1.3482],[3708.0,60.30281]],[[3709.1,1.7218],[3709.3,0.53919],[3709.8,3.2078],[3709.9,1.34777],[3710.0,1.34771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352436127,[[3709.0,2.24691],[3708.9,0.97062511],[3708.7,3.2078],[3708.6,1.3482],[3708.0,60.30281]],[[3709.1,1.7218],[3709.4,0.53918],[3709.8,3.2078],[3709.9,1.34777],[3710.0,1.34771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352436724,[[3709.3,1.22808],[3709.0,1.63695],[3708.9,0.97062511],[3708.7,3.2078],[3708.6,1.3482]],[[3709.4,0.2035],[3709.8,3.2078],[3709.9,1.34777],[3710.0,1.34771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352436725,[[3709.3,1.22808],[3709.0,1.63695],[3708.9,0.97062511],[3708.7,3.2078],[3708.6,1.3482]],[[3709.4,0.2035],[3709.5,0.53916],[3709.8,3.2078],[3709.9,1.34777],[3710.0,1.34771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352436919,[[3709.4,1.0188],[3709.1,1.34803],[3709.0,1.34805],[3708.9,0.97062511],[3708.7,3.2078]],[[3709.8,4.2439],[3710.2,1.34764],[3710.4,1.34758],[3710.8,57.606],[3711.3,2.69448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352437128,[[3709.4,1.51697],[3709.0,1.34805],[3708.9,0.97062511],[3708.8,1.34814],[3708.7,3.2078]],[[3709.5,1.4142],[3709.6,0.53915],[3709.8,3.2078],[3710.2,1.34764],[3710.4,1.34758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352437327,[[3709.4,1.51697],[3709.0,1.34805],[3708.9,0.97062511],[3708.8,1.34814],[3708.7,3.2078]],[[3709.5,1.7218],[3709.6,0.53915],[3709.8,3.2078],[3710.0,1.34774],[3710.2,1.34764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352437724,[[3709.4,2.24687],[3709.0,1.34805],[3708.9,0.97062511],[3708.8,1.34814],[3708.7,3.2078]],[[3709.5,1.7218],[3709.6,0.53915],[3709.8,3.2078],[3710.0,1.34774],[3710.2,1.34764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352438325,[[3709.6,1.22804],[3709.0,1.34805],[3708.9,0.97062511],[3708.8,1.34814],[3708.7,3.2078]],[[3709.7,1.22483],[3709.8,3.2078],[3709.9,0.7285],[3710.0,0.3076],[3710.4,2.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352438524,[[3709.6,1.22804],[3709.2,1.34796],[3709.1,3.2078],[3709.0,1.34805],[3708.9,0.97062511]],[[3709.8,0.53912],[3709.9,0.7285],[3710.0,0.3076],[3710.3,3.2078],[3710.4,2.69516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352438724,[[3708.9,0.97062511]],[[3710.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352438725,[[3710.1,1.22797],[3709.8,1.0188],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789]],[[3710.2,1.17838855],[3710.3,3.9363],[3710.7,1.34749],[3710.8,39.759434],[3710.9,1.34739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352438931,[[3710.1,2.24677],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789],[3709.2,2.69595]],[[3710.2,0.2035],[3710.4,0.3078],[3710.5,1.26732],[3710.7,3.2078],[3710.8,38.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352439232,[[3710.1,2.24677],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789],[3709.2,2.69595]],[[3710.2,0.2035],[3710.3,0.53904],[3710.4,0.3078],[3710.5,0.7283],[3710.6,0.95000529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352439426,[[3710.1,2.24677],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789],[3709.2,2.69595]],[[3710.2,0.2035],[3710.4,0.84683],[3710.5,0.91338594],[3710.6,0.76491935],[3716.0,8.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352439929,[[3710.1,2.24677],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789],[3709.2,2.69595]],[[3710.2,0.2035],[3710.4,0.84683],[3710.5,0.7283],[3710.6,0.76491935],[3713.8,13.9583088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352440234,[[3710.1,2.24677],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789],[3709.2,2.69595]],[[3710.2,0.9933],[3710.3,0.53905],[3710.6,0.76491935],[3713.8,6.2571729],[3714.5,250.2171359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352440429,[[3710.1,1.7077],[3710.0,0.53907],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789]],[[3710.2,1.7218],[3710.3,0.53905],[3710.6,2.11240935],[3712.1,0.60656935],[3713.8,6.2571729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352440634,[[3710.1,1.7077],[3710.0,0.53907],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789]],[[3710.2,1.7218],[3710.3,0.53905],[3710.6,1.34749],[3712.1,0.60656935],[3713.8,6.2571729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352440833,[[3710.1,1.7077],[3710.0,0.53907],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789]],[[3710.2,1.7218],[3710.4,0.53903],[3711.1,1.34733],[3712.0,2.69399],[3712.1,0.60656935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352441028,[[3710.1,1.7077],[3710.0,0.53907],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789]],[[3710.2,1.7218],[3710.3,0.53904],[3711.1,1.34733],[3712.0,2.69399],[3712.1,0.60656935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352441230,[[3710.1,1.7077],[3710.0,0.53907],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789]],[[3710.2,1.7218],[3710.3,0.53904],[3710.9,1.34739],[3711.1,1.34733],[3712.0,2.69399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352441430,[[3710.1,1.7077],[3710.0,0.53907],[3709.7,1.34779],[3709.5,3.2078],[3709.4,1.34789]],[[3710.2,1.7218],[3710.3,0.53904],[3710.9,1.34739],[3711.0,18.783],[3711.1,1.34733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352441929,[[3710.6,0.53899],[3710.3,1.79439],[3710.1,0.2889],[3709.8,1.34777],[3709.5,3.2078]],[[3710.7,4.6218],[3710.8,39.34196],[3711.2,2.303714],[3711.5,1.34718],[3711.9,2.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352442136,[[3710.3,0.6889],[3710.1,0.2831],[3710.0,0.7357],[3709.7,1.34781],[3709.5,4.55567]],[[3710.4,2.26082],[3710.7,4.1579792],[3710.8,38.803],[3710.9,1.34738],[3711.1,18.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352442336,[[3710.3,0.4966],[3710.1,0.2831],[3710.0,0.7357],[3709.7,1.34781],[3709.5,4.55567]],[[3710.4,2.26082],[3710.7,3.2078],[3710.8,38.803],[3710.9,1.34738],[3711.1,18.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352442539,[[3710.3,0.4966],[3710.2,0.53904],[3710.1,0.2831],[3710.0,0.7357],[3709.7,1.34781]],[[3710.4,2.26082],[3710.7,3.2078],[3710.8,38.803],[3710.9,1.34738],[3711.1,18.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352444940,[[3710.3,0.4966],[3710.2,0.53904],[3710.1,0.2831],[3710.0,0.7357],[3709.7,1.34781]],[[3710.4,2.26082],[3710.7,3.2078],[3710.8,38.803],[3710.9,2.69479],[3711.1,18.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352445236,[[3710.3,0.2941],[3710.1,0.82215],[3710.0,0.7357],[3709.7,1.34781],[2900.0,0.5]],[[3710.4,2.26082],[3710.7,3.2078],[3710.8,38.803],[3710.9,2.69479],[3711.1,18.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352445437,[[3710.3,0.2941],[3710.2,0.53904],[3710.1,0.2831],[3710.0,0.7357],[3709.7,1.34781]],[[3710.4,2.26082],[3710.7,3.2078],[3710.8,38.803],[3710.9,2.69479],[3711.1,18.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352445742,[[3710.3,0.2941],[3710.2,0.53904],[3710.1,0.2831],[3710.0,0.7357],[3709.7,1.34781]],[[3710.4,2.26082],[3710.7,3.2078],[3710.9,2.69479],[3711.1,18.783],[3711.7,38.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352446037,[[3710.3,0.2941],[3710.2,0.53904],[3710.1,0.2831],[3710.0,0.7357],[3709.7,1.34781]],[[3710.4,2.26082],[3710.7,4.55528],[3710.9,1.34738],[3711.1,18.783],[3711.7,38.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352446240,[[3710.3,0.4966],[3710.2,0.53904],[3710.1,0.2831],[3710.0,0.7357],[3709.7,1.34781]],[[3710.4,2.26082],[3710.7,4.55528],[3710.9,1.34738],[3711.1,18.783],[3711.7,38.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352446439,[[3710.3,0.6889],[3710.2,0.53904],[3710.1,0.2831],[3710.0,0.7357],[3709.7,1.34781]],[[3710.4,2.26082],[3710.7,4.55528],[3710.9,1.34738],[3711.1,18.783],[3711.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352446637,[[3710.3,1.4188],[3710.2,0.53904],[3710.0,0.2889],[3709.7,1.34781],[3701.1,14.509896]],[[3710.4,2.26082],[3710.7,4.55528],[3710.9,1.34738],[3711.1,18.783],[3711.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352447041,[[3710.3,1.7077],[3710.2,0.53904],[3709.9,1.34771],[3709.7,1.34781],[3709.5,3.2078]],[[3710.4,1.95302],[3710.7,3.2078],[3710.9,1.34738],[3711.1,20.13032],[3711.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352447242,[[3710.3,1.7077],[3710.2,0.53904],[3709.9,1.34771],[3709.7,1.34781],[3709.5,3.2078]],[[3710.4,2.26082],[3710.6,0.18527565],[3710.7,3.2078],[3710.9,1.34738],[3711.1,20.13032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352447443,[[3710.3,1.7077],[3710.2,0.53904],[3709.7,1.34781],[3709.5,4.55567],[2886.6,1.54158862]],[[3710.4,2.26082],[3710.7,4.55528],[3710.9,1.34738],[3711.1,20.13032],[3711.3,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352447744,[[3710.3,1.7077],[3710.2,0.53904],[3709.7,1.34781],[3709.5,4.55567],[3708.0,62.41510131]],[[3710.4,2.26082],[3710.7,4.55528],[3710.9,1.34738],[3711.1,20.13032],[3711.3,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352448342,[[3710.3,1.7077],[3710.2,0.53904],[3709.9,1.34771],[3709.7,1.34781],[3709.5,3.2078]],[[3710.4,1.2267],[3710.5,0.53901],[3710.7,3.2078],[3710.8,0.3078],[3710.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352448540,[[3710.3,1.7077],[3710.2,0.53904],[3709.9,1.34771],[3709.7,1.34781],[3709.5,3.2078]],[[3710.4,1.414],[3710.5,0.53901],[3710.7,3.2078],[3710.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352448741,[[3710.3,1.7077],[3710.2,0.53904],[3709.9,1.34771],[3709.7,1.34781],[3709.5,3.2078]],[[3710.4,0.6857],[3710.5,0.53901],[3710.7,3.5154],[3710.8,0.7285],[3710.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352448941,[[3710.3,1.7077],[3710.2,0.53904],[3709.9,1.34771],[3709.7,1.34781],[3709.5,3.2078]],[[3710.4,0.9933],[3710.5,0.53901],[3710.6,0.7285],[3710.7,3.2078],[3710.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352449342,[[3710.3,1.7077],[3710.2,0.53904],[3709.9,1.34771],[3709.7,1.34781],[3709.5,3.2078]],[[3710.4,0.9933],[3710.5,0.53901],[3710.7,3.2078],[3710.9,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352449539,[[3710.3,1.7077],[3710.2,0.53904],[3709.9,1.34771],[3709.7,1.34781],[3709.5,3.2078]],[[3710.4,0.9933],[3710.7,4.47529],[3711.3,2.303684],[3712.2,2.69382],[3712.6,8.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352449746,[[3710.3,1.7077],[3710.2,0.53904],[3709.9,1.34771],[3709.7,1.34781],[3709.5,3.2078]],[[3710.4,0.9933],[3710.5,0.53901],[3710.7,3.9363],[3711.3,2.303684],[3711.9,2.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352450043,[[3710.6,1.4188],[3710.4,0.2889],[3710.2,1.3476],[3709.9,1.34771],[3709.5,3.2078]],[[3710.7,4.9296],[3710.8,0.53897],[3711.1,1.34732],[3711.3,2.303684],[3711.6,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352450231,[[3710.6,1.4188],[3710.2,1.3476],[3709.9,1.34771],[3709.5,3.2078]],[[3710.7,4.9296],[3710.8,0.53897],[3711.1,1.34732],[3711.3,2.303684],[3711.6,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352450232,[[3710.6,1.7077],[3710.2,1.3476],[3709.9,1.34771],[3709.5,3.2078],[2859.1,1.56863403]],[[3710.7,5.11493209],[3710.8,0.53897],[3710.9,18.745],[3711.1,1.34732],[3711.3,1.34725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352450436,[[3710.6,1.7077],[3710.5,0.539],[3710.2,2.69521],[3710.1,3.2078],[3709.8,2.69553]],[[3710.7,0.18533209],[3711.0,0.4207],[3711.2,3.8232],[3711.5,1.34718],[3715.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352450632,[[3710.7,2.24668],[3710.5,0.539],[3710.2,1.3476],[3710.1,3.2078],[3709.8,2.69553]],[[3710.8,0.2035],[3710.9,1.25858689],[3711.0,0.4207],[3711.1,0.581819],[3711.2,21.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352450834,[[3710.7,2.24668],[3710.5,0.539],[3710.2,1.3476],[3710.1,3.2078],[3709.8,2.69553]],[[3710.8,0.18533209],[3711.1,0.3078],[3711.2,3.2078],[3711.3,0.4207],[3711.5,2.303614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352451038,[[3710.9,1.22785],[3710.5,0.539],[3710.2,1.3476],[3710.1,3.2078],[3709.8,2.69553]],[[3711.0,1.15447569],[3711.1,0.3078],[3711.2,3.5154],[3711.3,0.4207],[3711.5,20.08918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352451240,[[3710.9,2.24665],[3710.5,0.539],[3710.2,1.3476],[3710.1,3.2078],[3709.8,2.69553]],[[3711.0,1.17863209],[3711.1,0.84673],[3711.2,3.2078],[3711.3,0.4207],[3711.5,20.08918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352451540,[[3711.1,1.64672],[3710.8,1.3474],[3710.5,3.7468],[3709.8,2.69553],[3709.1,42.17918559]],[[3711.2,3.401],[3711.3,0.5389],[3711.6,19.4857],[3711.8,1.16620254],[3712.0,2.78409606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352451842,[[3711.1,2.22752],[3710.8,1.3474],[3710.5,3.7468],[3709.8,2.69553],[3709.1,42.17918559]],[[3711.2,5.14963472],[3711.3,0.5389],[3711.6,18.742],[3711.8,1.16620254],[3712.0,2.78409606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352452141,[[3711.1,2.22752],[3710.5,3.7468],[3710.3,1.34757],[3709.9,0.21114148],[3709.8,2.69553]],[[3711.2,0.18532371],[3711.6,3.2078],[3711.7,0.7404],[3711.9,18.742],[3712.0,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352452341,[[3711.1,2.22752],[3710.8,1.3474],[3710.5,3.7468],[3709.9,0.21114148],[3709.8,2.69553]],[[3711.2,1.4441],[3711.4,0.53889],[3711.5,0.95104248],[3711.6,3.2078],[3711.8,1.34706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352452643,[[3711.3,0.53889],[3710.9,0.7189],[3710.8,1.6283],[3710.5,3.7468],[3709.9,0.21114148]],[[3711.4,0.66556731],[3711.5,1.30464517],[3711.6,3.9515],[3712.3,2.78400606],[3713.3,5.39009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352452843,[[3711.3,1.94659],[3711.1,0.2809],[3710.8,1.3474],[3710.5,3.7468],[3709.9,0.21114148]],[[3711.4,1.91976731],[3711.5,0.53887],[3711.6,3.2078],[3712.1,1.34695],[3712.2,1.17097336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352453347,[[3711.3,2.22749],[3710.8,1.3474],[3710.5,3.7468],[3709.9,0.21114148],[3708.3,33.2540917]],[[3711.4,1.7345],[3711.6,3.74666],[3712.1,1.34695],[3712.2,0.21453936],[3712.3,2.303334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352453545,[[3711.3,2.22749],[3710.8,1.3474],[3710.5,6.44184],[3709.9,0.21114148],[3708.3,33.2540917]],[[3711.4,0.9908],[3711.5,0.18522805],[3711.6,3.4982],[3711.7,0.53884],[3712.1,1.34695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352453739,[[3711.3,2.22749],[3710.9,1.34737],[3710.8,1.3474],[3710.5,5.90284],[3709.9,0.21114148]],[[3711.4,0.9908],[3711.5,0.18522805],[3711.6,3.9515],[3711.7,0.53884],[3712.1,1.34695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352454141,[[3711.3,2.22749],[3710.9,1.34737],[3710.8,1.3474],[3710.5,5.90284],[3709.9,0.21114148]],[[3711.4,1.7345],[3711.6,3.2078],[3711.7,0.53884],[3712.1,1.34695],[3715.6,7.7011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352454338,[[3711.3,2.22749],[3710.9,1.34737],[3710.8,1.3474],[3710.5,5.90284],[3709.9,0.21114148]],[[3711.4,1.7345],[3711.6,3.2078],[3711.7,0.53884],[3712.1,1.34695],[3713.0,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352454851,[[3711.3,2.22749],[3710.9,1.34737],[3710.8,1.3474],[3710.5,5.90284],[3709.9,0.21114148]],[[3711.4,1.7345],[3711.6,3.2078],[3711.7,0.53884],[3712.1,1.34695],[3712.3,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352455247,[[3711.3,2.22749],[3710.9,1.34737],[3710.8,1.3474],[3710.5,5.90284],[3709.9,0.21114148]],[[3711.4,1.7345],[3711.6,3.74665],[3712.1,1.34695],[3712.3,1.3469],[3713.7,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352455444,[[3711.3,2.22749],[3710.9,1.34737],[3710.8,1.3474],[3710.5,5.90284],[3709.9,0.21114148]],[[3711.4,1.7345],[3711.6,3.74665],[3712.1,1.34695],[3712.3,1.3469],[3712.5,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352455646,[[3711.5,2.22746],[3710.9,1.34737],[3710.8,1.3474],[3710.5,5.90284],[3709.9,0.21114148]],[[3711.6,3.74665],[3712.3,1.3469],[3712.5,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352455647,[[3711.5,2.22746],[3710.9,1.34737],[3710.8,1.3474],[3710.5,5.90284],[3709.9,0.21114148]],[[3711.6,4.4461],[3711.7,0.53884],[3711.9,19.0324],[3712.3,1.3469],[3712.5,1.34681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352455847,[[3711.5,2.22746],[3710.9,1.34737],[3710.8,1.3474],[3710.5,5.90284],[3709.9,0.21114148]],[[3711.6,4.6519],[3711.7,0.53884],[3711.9,18.742],[3712.3,1.3469],[3712.5,1.34681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352456043,[[3711.5,2.22746],[3710.9,4.55517],[3710.8,1.3474],[3710.5,2.69504],[3709.9,0.21114148]],[[3711.6,4.9423],[3711.7,0.53884],[3711.9,18.742],[3712.3,1.3469],[3712.5,1.34681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352456348,[[3711.5,1.4077],[3711.3,0.53888],[3711.2,0.2809],[3710.9,3.2078],[3710.8,1.3474]],[[3711.6,4.9423],[3711.7,0.53884],[3711.9,18.742],[3712.0,1.347],[3712.3,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352456644,[[3711.5,0.6888],[3711.3,0.53888],[3711.2,0.9998],[3710.9,3.2078],[3710.8,1.3474]],[[3711.6,4.9423],[3711.7,0.53884],[3711.9,18.742],[3712.0,1.347],[3712.3,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352457540,[[3711.3,0.53888],[3711.2,0.9998],[3710.9,3.2078],[3710.8,1.3474],[2941.8,1.48749779]],[[3711.5,0.53886],[3711.6,4.9423],[3711.9,18.742],[3712.0,1.347],[3712.3,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352457742,[[3710.0,0.7189],[3709.9,3.4887],[3708.9,3.66679511],[3708.5,2.69644],[3708.4,6.2876217]],[[3710.5,0.7037],[3710.7,0.2904],[3711.0,1.34736],[3711.4,1.34721],[3711.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352457948,[[3709.9,4.6155],[3709.7,0.2809],[3709.4,1.34792],[3708.9,3.66679511],[3708.5,2.69644]],[[3710.0,1.7345],[3710.3,0.53905],[3710.7,4.55528],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352458246,[[3709.9,4.6155],[3709.7,0.2809],[3709.4,1.34792],[3709.0,3.37118559],[3708.9,3.66679511]],[[3710.0,1.7345],[3710.3,0.53905],[3710.7,4.55528],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352458439,[[3709.9,4.6155],[3709.7,0.2809],[3709.4,1.34792],[3708.9,3.66679511],[3708.5,6.06762559]],[[3710.0,1.7345],[3710.3,0.53905],[3710.7,4.55528],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352458642,[[3709.9,4.6155],[3709.4,1.34792],[3708.9,3.88072171],[3708.5,6.06762559],[3707.8,6.2876217]],[[3710.0,1.7345],[3710.3,0.53905],[3710.7,4.55528],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352458840,[[3709.9,5.43549],[3709.4,1.34792],[3709.1,40.15602],[3708.9,3.88072171],[3708.5,6.06762559]],[[3710.0,1.7345],[3710.4,0.53903],[3710.7,3.2078],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352459041,[[3709.9,2.22769],[3709.4,1.34792],[3709.2,3.2078],[3709.1,40.15602],[3708.9,3.88072171]],[[3710.0,1.7345],[3710.3,3.2078],[3710.4,0.53903],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352459242,[[3709.9,2.22769],[3709.4,1.34792],[3709.2,3.2078],[3709.1,40.15602],[3708.9,8.88072171]],[[3710.0,1.7345],[3710.3,3.2078],[3710.4,0.53903],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352459639,[[3709.9,2.22769],[3709.4,1.34792],[3709.2,3.2078],[3709.1,40.15602],[3708.9,8.88072171]],[[3710.0,0.9908],[3710.3,3.9515],[3710.5,0.53901],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352459944,[[3709.9,2.22769],[3709.4,1.34792],[3709.2,3.2078],[3709.1,40.15602],[3708.9,8.88072171]],[[3710.0,0.7037],[3710.3,4.2386],[3710.5,0.53901],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352460143,[[3709.9,2.22769],[3709.4,1.34792],[3709.2,3.2078],[3709.1,40.15602],[3708.9,8.66679511]],[[3710.0,1.7345],[3710.3,3.2078],[3710.4,0.53903],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352460448,[[3709.9,0.53909],[3709.4,1.34792],[3709.2,3.2078],[3709.1,40.15602],[3708.9,8.66679511]],[[3710.0,1.7345],[3710.3,3.2078],[3710.4,0.53903],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352460750,[[3709.9,2.22769],[3709.4,1.34792],[3709.2,3.2078],[3709.1,40.15602],[3708.9,8.66679511]],[[3710.0,1.2812],[3710.3,3.2078],[3710.4,0.53903],[3711.0,1.34736],[3711.1,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352460949,[[3709.9,0.53909],[3709.4,1.34792],[3709.2,3.2078],[3709.1,40.15602],[3708.9,8.66679511]],[[3710.0,1.7345],[3710.2,0.53906],[3710.3,3.2078],[3710.7,1.34746],[3711.0,1.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352461247,[[3709.9,0.53909],[3709.5,0.7189],[3709.4,1.62882],[3709.2,3.2078],[3709.1,40.15602]],[[3710.0,1.7345],[3710.1,0.53907],[3710.3,3.2078],[3710.7,1.34746],[3711.0,1.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352461452,[[3709.9,0.53909],[3709.5,0.7189],[3709.4,1.62882],[3709.2,3.2078],[3709.1,40.15602]],[[3710.0,1.7345],[3710.2,0.53906],[3710.3,3.2078],[3710.7,1.34746],[3711.0,1.34736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352461744,[[3710.2,0.53905],[3709.9,1.6886],[3709.7,1.34779],[3709.4,1.34792],[3709.2,3.2078]],[[3710.3,3.2078],[3710.4,0.53903],[3711.0,1.34736],[3711.2,1.3473],[3713.6,4.8132099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352461947,[[3710.2,1.94675],[3710.0,0.2809],[3709.7,1.34779],[3709.4,1.34792],[3709.2,3.2078]],[[3710.3,4.9423],[3710.4,0.53903],[3711.0,1.34736],[3711.2,1.3473],[3711.4,2.303644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352462145,[[3710.2,1.94675],[3709.7,1.34779],[3709.4,1.34792],[3709.2,3.2078],[3708.3,3.37118559]],[[3710.3,4.9423],[3710.5,0.53902],[3711.0,20.08636],[3711.2,1.3473],[3711.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352462341,[[3707.6,4.05837131],[3705.3,0.2809],[3704.8,3.2078],[3704.1,2.69965],[3703.8,242.525]],[[3709.2,3.2078],[3709.6,2.697],[3710.0,4.47],[3710.3,0.8537416],[3711.0,20.08636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352462342,[[3707.6,4.05837131],[3705.3,0.2809],[3704.8,3.2078],[3704.1,2.69965],[3703.8,242.525]],[[3709.2,3.2078],[3709.6,2.697],[3710.0,4.47],[3710.3,0.8537416],[3710.8,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352462538,[[3705.8,3.74747],[3705.7,6.2876217],[3704.7,1.34962],[3704.3,1.34977],[3704.2,21.2811803]],[[3707.7,3.2078],[3707.9,1.34846],[3709.0,2.697],[3709.1,19.86166602],[3709.4,2.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352462756,[[3704.2,21.2811803]],[[3707.7,3.2078],[3707.9,1.34846],[3709.0,2.697],[3709.1,19.86166602],[3709.4,2.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352462757,[[3705.1,0.2999],[3704.2,7.7386113],[3703.5,1.35003],[3703.3,3.2078],[3702.7,1.35035]],[[3706.0,3.2078],[3707.6,59.2516],[3709.0,5.39314],[3709.1,4.51234562],[3709.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352462948,[[3705.1,0.2999],[3703.3,3.2078],[3702.7,1.35035]],[[3706.0,3.2078],[3707.6,59.2516],[3709.0,5.39314],[3709.1,4.51234562],[3709.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352462949,[[3705.1,0.9998],[3704.3,5.97062511],[3703.8,19.125],[3703.4,40.15507],[3703.3,3.2078]],[[3705.2,3.2078],[3706.7,19.126],[3707.1,0.956434],[3707.3,38.805],[3707.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352463144,[[3705.1,0.6999],[3704.8,0.53982],[3704.0,3.2078],[3703.8,19.125],[3703.4,40.15507]],[[3705.2,3.2078],[3706.8,19.125],[3707.0,0.956434],[3707.3,38.805],[3707.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352463442,[[3705.1,10.3416107],[3704.5,0.53987],[3704.0,3.2078],[3703.9,0.21513509],[3703.4,40.15507]],[[3705.2,3.2078],[3705.8,0.5397],[3706.5,0.21203807],[3706.8,20.081434],[3707.2,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352463648,[[3705.1,10.3416107],[3704.0,3.2078],[3703.8,19.144],[3703.4,38.805],[3702.5,1.35043]],[[3705.2,3.2078],[3706.5,0.21203807],[3706.8,20.081434],[3706.9,1.34885],[3707.2,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352463947,[[3705.1,10.3416107],[3704.1,0.53992],[3704.0,3.2078],[3703.4,38.805],[3703.1,19.149]],[[3705.2,3.2078],[3705.6,0.53972],[3706.5,0.21203807],[3706.7,0.956434],[3706.8,19.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352464146,[[3705.1,10.3416107],[3704.4,0.53988],[3704.0,3.2078],[3703.4,38.805],[3703.1,19.149]],[[3705.2,3.2078],[3705.6,0.53972],[3706.5,0.21203807],[3706.7,0.956434],[3706.8,19.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352464342,[[3705.1,10.3416107],[3704.4,0.53988],[3704.0,3.2078],[3703.4,38.805],[3703.1,19.149]],[[3705.2,3.2078],[3705.6,0.53972],[3706.5,0.21203807],[3706.8,19.125],[3707.1,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352464540,[[3705.1,10.3416107],[3704.4,0.53988],[3704.0,3.2078],[3703.4,1.35008],[2445.3,1.97431525]],[[3705.2,3.47628784],[3705.7,0.5397],[3706.5,0.21203807],[3706.8,19.125],[3707.3,39.761434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352464737,[[3705.1,10.3416107],[3704.0,3.2078],[3703.4,1.35008],[2445.3,1.97431525]],[[3705.2,3.47628784],[3705.7,0.5397],[3706.5,0.21203807],[3706.8,19.125],[3707.3,39.761434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352464738,[[3705.1,10.3416107],[3704.8,0.53983],[3704.5,15.783],[3704.1,38.805],[3704.0,3.2078]],[[3705.2,3.2078],[3706.0,0.53967],[3706.8,19.125],[3707.3,38.805],[3707.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352464947,[[3705.1,10.3416107],[3704.8,0.53983],[3704.1,38.805],[3704.0,3.2078],[3698.9,250.2706113]],[[3705.2,3.2078],[3706.0,0.53967],[3706.8,19.125],[3707.3,38.805],[3707.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352465146,[[3705.1,10.3416107],[3704.8,0.53983],[3704.5,19.142],[3704.4,3.2078],[3704.1,38.805]],[[3705.2,3.2078],[3706.0,0.53967],[3706.8,19.125],[3707.3,38.805],[3707.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352465349,[[3705.1,10.3416107],[3704.8,0.53983],[3704.5,19.142],[3704.4,3.2078],[3704.1,38.805]],[[3705.2,3.2078],[3706.0,0.53967],[3706.8,19.125],[3706.9,1.55940408],[3707.3,38.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352465949,[[3705.1,10.3416107],[3704.8,0.53983],[3704.4,3.2078],[3701.7,4.47],[3693.1,15.477222]],[[3705.2,3.47302674],[3706.0,0.53967],[3706.8,19.125],[3706.9,1.55940408],[3707.3,38.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352466149,[[3705.1,8.5215007],[3704.4,3.2078],[3703.0,0.2809],[3701.1,0.419],[3693.1,15.477222]],[[3705.2,3.47302674],[3706.8,19.125],[3706.9,1.55940408],[3707.3,38.805],[3707.8,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352466448,[[3703.1,0.9998],[3703.0,3.2078],[3702.9,1.18974172],[3702.6,1.35036],[3701.9,1.35063]],[[3704.9,0.53983],[3705.2,3.48383418],[3706.1,1.34915],[3706.8,20.47386],[3706.9,1.55938408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352466639,[[3703.3,0.9998],[3703.2,7.292],[3703.1,43.96931511],[3703.0,3.2078],[3702.9,0.97219784]],[[3704.1,3.2078],[3704.6,0.53988],[3705.2,0.27603418],[3706.1,1.34915],[3706.6,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352466842,[[3703.3,19.216],[3703.2,44.50937511],[3703.0,3.2078],[3702.9,0.97219784],[3701.6,1.35073]],[[3704.1,3.2078],[3704.3,0.53992],[3705.2,0.27603418],[3705.4,1.34939],[3706.1,1.34915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352467039,[[3704.0,9.1023007],[3703.7,0.419],[3703.2,39.35906],[3702.9,0.97219784],[3701.6,1.35073]],[[3704.1,3.2078],[3705.2,0.27603418],[3705.4,1.34939],[3706.1,1.34915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352467040,[[3704.0,9.1023007],[3703.7,0.419],[3703.2,39.35906],[3702.9,0.97219784],[3702.6,3.2078]],[[3704.1,3.2078],[3704.4,0.5399],[3705.2,0.27603418],[3705.4,1.34939],[3706.1,1.34915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352467345,[[3703.7,3.37118559],[3703.3,5.45021511],[3702.9,0.97219784],[3702.4,38.819],[3702.1,3.2078]],[[3704.1,3.2078],[3705.2,0.27603418],[3705.4,1.34939],[3705.9,39.775434],[3706.1,1.34915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352467548,[[3704.0,9.5213007],[3703.8,0.53997],[3703.1,19.244],[3702.9,0.97219784],[3702.8,3.2078]],[[3704.1,3.2078],[3705.0,0.53981],[3705.2,0.27603418],[3705.9,38.819],[3706.1,1.34915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352467851,[[3704.0,9.2213007],[3703.8,0.53997],[3703.4,19.339],[3703.3,38.819],[3703.2,3.2078]],[[3704.1,2.4323],[3705.1,0.7404],[3705.2,0.27603418],[3705.9,38.819],[3706.3,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352468145,[[3704.6,0.2999],[3704.5,5.0137007],[3704.4,0.53988],[3704.0,3.2078],[3703.4,19.339]],[[3705.5,3.2078],[3705.7,0.53971],[3705.9,38.819],[3706.4,19.244],[3706.5,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352468339,[[3704.8,0.53983],[3704.7,0.7189],[3704.1,1.64251511],[3704.0,3.2078],[3703.9,19.361]],[[3704.9,1.0308],[3705.5,3.2078],[3705.8,0.53969],[3705.9,38.819],[3706.4,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352468544,[[3705.1,0.7189],[3705.0,0.5398],[3704.9,1.64251511],[3704.8,0.2809],[3704.4,3.2078]],[[3705.3,0.2904],[3705.5,3.47326931],[3706.0,0.53966],[3706.4,19.244],[3706.8,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352468743,[[3705.1,0.7189],[3705.0,0.5398],[3704.9,1.64251511],[3704.8,0.2809],[3704.4,3.2078]],[[3705.2,0.2871],[3705.3,0.7437],[3705.5,3.2078],[3706.0,0.53966],[3706.4,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352468940,[[3705.1,0.7189],[3705.0,0.5398],[3704.8,0.2809],[3704.4,3.2078],[3703.8,1.34993]],[[3705.2,0.2871],[3705.3,0.7437],[3705.5,3.2078],[3706.1,0.53965],[3706.4,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352469138,[[3705.1,5.7326007],[3705.0,0.5398],[3704.8,0.2809],[3704.4,3.2078],[3703.8,1.34993]],[[3705.2,0.2871],[3705.3,0.7437],[3705.5,3.2078],[3706.1,0.53965],[3706.4,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352469347,[[3705.1,5.7326007],[3705.0,0.5398],[3704.8,0.2809],[3704.4,4.55752],[3703.8,1.34993]],[[3705.2,0.2871],[3705.3,0.7437],[3705.5,3.2078],[3706.2,0.53963],[3706.4,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352469544,[[3705.1,5.7326007],[3705.0,0.5398],[3704.4,4.55752],[3703.8,1.34993],[3701.5,4.0902]],[[3705.2,0.2871],[3705.3,0.2904],[3705.5,3.2078],[3706.2,0.53963],[3706.4,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352469850,[[3705.2,1.25867],[3705.1,5.2946007],[3704.4,4.55752],[3703.8,1.34993],[3696.5,8.841]],[[3705.3,0.5775],[3705.5,3.2078],[3705.7,0.4533],[3706.2,0.53963],[3706.4,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352470050,[[3705.2,6.2723707],[3705.1,0.2809],[3704.4,4.55752],[3703.8,1.34993],[3702.4,4.0732]],[[3705.3,0.5775],[3705.5,3.2078],[3705.7,0.4533],[3706.2,0.53963],[3707.0,20.79210606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352470441,[[3705.2,6.2723707],[3705.1,0.2809],[3704.4,4.55752],[3703.8,1.34993],[3702.4,4.0732]],[[3705.3,0.5775],[3705.5,3.2078],[3705.7,0.4533],[3707.0,20.79210606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352470640,[[3705.2,6.2723707],[3705.1,0.2809],[3704.4,4.55752],[3703.8,1.34993],[3702.4,4.0732]],[[3705.3,0.2871],[3705.5,3.2078],[3705.7,0.7437],[3707.0,20.79210606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352470851,[[3705.2,6.2723707],[3704.4,4.55752],[3703.8,1.34993],[3702.4,4.0732]],[[3705.3,0.2871],[3705.5,3.2078],[3705.7,0.7437],[3707.0,20.79210606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352470852,[[3705.2,6.2723707],[3705.0,0.2809],[3704.4,4.55752],[3703.8,1.34993],[3702.4,4.0732]],[[3705.3,0.2871],[3705.5,3.2078],[3705.7,0.7437],[3706.3,0.53962],[3707.0,20.79210606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352471250,[[3705.2,6.2723707],[3705.0,0.2809],[3704.4,4.55752],[3703.8,1.34993],[3702.4,4.0732]],[[3705.3,0.2871],[3705.5,3.2078],[3705.7,0.7437],[3706.3,0.53962],[3706.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352471445,[[3705.4,0.53975],[3705.3,0.7189],[3705.2,5.2946007],[3704.4,4.55752],[3703.8,1.34993]],[[3705.5,3.2078],[3705.7,0.7437],[3706.3,0.53962],[3706.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352471446,[[3705.4,0.53975],[3705.3,0.7189],[3705.2,5.2946007],[3704.9,3.2078],[3704.4,1.34972]],[[3705.5,3.4949],[3705.7,0.7437],[3705.9,0.26916951],[3706.3,0.53962],[3706.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352471652,[[3705.4,6.2723507],[3705.2,0.2809],[3704.9,3.2078],[3704.4,1.34972],[3696.6,8.841]],[[3705.5,3.7853],[3705.7,0.4533],[3705.9,0.26916951],[3706.3,0.53962],[3706.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352471952,[[3705.4,6.2723507],[3705.2,0.2809],[3704.9,3.2078],[3704.4,1.34972]],[[3705.5,3.7853],[3705.7,0.4533],[3706.3,0.53962],[3706.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352471953,[[3705.4,6.2723507],[3705.2,0.2809],[3704.9,3.2078],[3704.4,1.34972],[3692.3,11.607917]],[[3705.5,3.7853],[3705.7,0.4533],[3706.3,0.53962],[3706.7,0.956434],[3718.4,15.402271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352472149,[[3704.9,3.2078],[3704.5,1.23976],[3704.1,0.2999],[3702.9,3.67276784],[3701.7,2.70138]],[[3705.3,0.53976],[3705.5,3.2078],[3706.1,1.34914],[3706.3,0.2750263],[3706.6,1.34896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352472349,[[3704.3,0.5399],[3704.1,0.5808],[3704.0,3.6268],[3703.6,19.354],[3703.1,1.35019]],[[3705.0,1.0308],[3705.1,3.74759],[3706.1,1.34914],[3706.3,0.2750263],[3706.4,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352472547,[[3704.4,3.37118559],[3704.3,0.5399],[3704.2,0.86701511],[3704.0,3.6268],[3703.9,0.2809]],[[3704.7,0.2904],[3704.8,0.7404],[3705.1,3.2078],[3705.6,1.34931],[3706.1,1.34914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352472855,[[3704.4,4.2382007],[3704.2,0.53992],[3704.0,3.6268],[3702.8,4.1411],[2914.2,1.5145432]],[[3705.0,0.53981],[3705.1,3.2078],[3705.6,1.34931],[3706.1,1.34914],[3706.2,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352473150,[[3704.5,0.86701511],[3704.4,0.53988],[3704.1,0.2999],[3704.0,3.6268],[3702.8,4.1411]],[[3705.1,3.2078],[3705.6,1.34931],[3706.1,1.34914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352473151,[[3704.5,0.86701511],[3704.4,0.53988],[3704.1,0.2999],[3704.0,3.9077],[3703.6,1.35001]],[[3705.1,3.2078],[3705.6,1.34931],[3706.0,0.956434],[3706.1,1.34914],[3706.3,1.71213236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352473453,[[3704.3,0.5399],[3704.0,3.9267],[3703.9,0.2809],[3703.6,1.35001],[3703.5,19.378]],[[3704.9,0.53983],[3705.1,3.2078],[3705.6,1.3493],[3706.0,0.956434],[3706.1,1.34914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352473644,[[3704.4,3.37118559],[3704.2,0.53991],[3704.1,0.86701511],[3704.0,3.9267],[3703.9,0.2809]],[[3704.7,0.53985],[3704.8,0.7404],[3705.1,3.2078],[3705.6,1.3493],[3706.0,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352473953,[[3704.4,3.37118559],[3704.2,0.53991],[3704.1,0.86701511],[3704.0,3.9267],[3703.9,0.2809]],[[3704.5,1.0308],[3704.8,0.53984],[3705.1,3.2078],[3705.6,1.3493],[3706.0,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352474154,[[3704.2,0.82081],[3704.0,3.9267],[2941.8,1.48749779],[2914.2,1.5145432],[2900.0,0.5]],[[3704.8,0.53984],[3705.1,3.2078],[3705.6,1.3493],[3706.0,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352474350,[[3704.3,4.2382007],[3704.0,4.16674],[3703.8,0.2809],[3703.5,0.2999],[3702.9,2.32244784]],[[3704.4,1.0308],[3704.6,0.53986],[3705.1,3.2078],[3705.6,1.3493],[3705.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352474549,[[3704.3,3.37118559],[3704.2,0.53991],[3704.1,0.86701511],[3704.0,3.6268],[3703.9,0.2999]],[[3704.4,1.0308],[3704.7,0.53985],[3705.0,0.86632787],[3705.1,3.2078],[3705.6,1.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352474755,[[3704.2,1.23981],[3704.0,3.2078],[3703.9,0.2999],[3703.6,20.72702],[3702.9,0.97219784]],[[3704.3,0.7437],[3704.4,0.2871],[3704.6,0.53987],[3705.1,3.2078],[3705.6,1.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352474956,[[3704.2,2.10682511],[3704.0,3.2078],[3703.9,0.2999],[3703.6,20.72702],[3702.9,0.97219784]],[[3704.3,0.2904],[3704.4,0.2871],[3704.7,0.4533],[3704.8,0.53984],[3705.0,0.86634635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352475156,[[3704.2,5.4780107],[3704.0,3.2078],[3703.9,0.2999],[3703.6,20.72702],[3702.9,0.97219784]],[[3704.3,0.2904],[3704.4,0.2871],[3704.7,0.4533],[3704.8,0.53984],[3705.8,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352475450,[[3704.6,0.53986],[3704.2,5.2380007],[3704.0,3.2078],[3703.6,20.72702],[3702.9,0.97219784]],[[3704.7,0.4533],[3705.1,3.7476],[3705.8,0.956434],[3706.1,2.78624606],[3706.7,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352475659,[[3704.6,0.53986],[3704.0,3.2078],[3703.6,20.72702],[3702.9,0.97219784]],[[3704.7,0.4533],[3705.1,3.7476],[3705.8,0.956434],[3706.1,2.78624606],[3706.7,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352475660,[[3704.8,0.95883],[3704.7,0.2999],[3704.6,3.37118559],[3704.3,0.86701511],[3704.0,3.2078]],[[3704.9,0.2904],[3705.0,1.31922516],[3705.1,3.2078],[3705.2,0.53978],[3705.8,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352475851,[[3704.8,4.61091559],[3704.7,1.16691511],[3704.2,1.3498],[3704.0,3.2078],[3703.7,18.86799]],[[3704.9,0.7437],[3705.1,3.2078],[3705.4,0.53975],[3705.8,0.956434],[3706.1,1.34914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352476062,[[3705.0,0.9998],[3704.8,4.7780307],[3704.2,1.3498],[3704.0,3.2078],[3703.7,18.86799]],[[3705.1,3.2078],[3705.4,0.4533],[3705.5,0.2904],[3706.0,0.956434],[3706.2,1.34909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352476254,[[3705.0,5.2380007],[3704.8,0.53983],[3704.2,1.3498],[3704.0,3.2078],[3703.7,18.86799]],[[3705.1,3.2078],[3705.4,0.4533],[3705.5,0.5775],[3705.9,0.956434],[3706.1,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352476454,[[3705.0,5.2380007],[3704.8,0.53983],[3704.2,1.3498],[3704.1,3.2078],[3703.7,18.86799]],[[3705.1,3.2078],[3705.4,0.4533],[3705.5,0.5775],[3705.8,0.956434],[3706.0,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352476656,[[3705.0,5.2380007],[3704.8,0.53983],[3704.2,1.3498],[3704.1,3.2078],[3703.7,18.86799]],[[3705.1,3.2078],[3705.4,0.4533],[3705.5,1.11724],[3705.8,0.956434],[3706.0,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352477158,[[3705.0,5.2380007],[3704.8,0.53983],[3704.2,1.3498],[3704.1,3.2078],[3703.7,18.86799]],[[3705.1,3.2078],[3705.4,0.4533],[3705.5,1.11724],[3705.7,0.956434],[3706.0,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352477355,[[3705.0,5.4779007],[3704.6,0.2999],[3704.2,1.3498],[3704.1,3.2078],[3704.0,1.34985]],[[3705.1,5.10427892],[3705.7,0.956434],[3705.9,1.43710606],[3706.3,1.91563902],[3706.7,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352477860,[[3705.0,5.4779007],[3704.6,0.2999],[3704.2,1.3498],[3704.1,3.2078],[3704.0,1.34985]],[[3705.1,5.10427892],[3705.4,0.53975],[3705.7,0.956434],[3705.9,1.43710606],[3706.3,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352478558,[[3705.0,5.4779007],[3704.6,0.2999],[3704.2,1.3498],[3704.1,3.2078],[3704.0,1.34985]],[[3705.1,5.10427892],[3705.4,0.53975],[3705.6,0.956434],[3705.8,1.43710606],[3706.2,3.26472902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352478757,[[3705.0,5.4779007],[3704.6,0.2999],[3704.5,1.34966],[3704.2,1.3498],[3704.1,3.2078]],[[3705.1,5.10427892],[3705.5,0.53974],[3705.6,0.956434],[3705.8,1.43710606],[3706.2,3.26472902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352479052,[[3705.0,5.7778007],[3704.5,1.34966],[3704.2,1.3498],[3704.1,3.2078],[3703.9,2.69979]],[[3705.1,4.36387892],[3705.5,0.2871],[3705.6,0.956434],[3705.7,0.53971],[3705.8,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352479358,[[3705.0,5.7778007],[3704.5,1.34966],[3704.2,1.3498],[3704.1,3.2078],[3703.9,2.69979]],[[3705.1,4.07344394],[3705.4,0.2904],[3705.5,0.7404],[3705.6,0.53973],[3705.7,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352479554,[[3705.0,5.2380007],[3704.5,1.34966],[3704.2,1.3498],[3704.1,3.2078],[3703.9,2.69979]],[[3705.4,0.2904],[3705.5,3.9482],[3705.6,0.53973],[3705.8,0.956434],[3706.0,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352479760,[[3705.2,4.61085559],[3705.1,0.86701511],[3705.0,0.2999],[3704.5,4.55746],[3704.2,1.3498]],[[3705.3,1.60928978],[3705.4,0.2871],[3705.5,3.2078],[3705.6,0.53973],[3705.8,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352480161,[[3705.2,2.10668511],[3705.0,0.2999],[3704.5,4.55746],[3704.2,1.3498],[3704.1,19.352]],[[3705.3,1.89638978],[3705.5,3.2078],[3705.6,0.53973],[3705.8,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352480461,[[3705.2,2.10668511],[3705.0,0.2999],[3704.8,1.34956],[3704.5,4.55746],[3704.1,19.352]],[[3705.3,1.89638978],[3705.5,3.2078],[3705.7,0.5397],[3705.8,0.956434],[3706.4,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352480659,[[3704.1,3.2078],[3703.9,1.3499],[3703.8,1.64982],[3702.9,3.67274784],[3702.4,27.00926]],[[3705.3,1.89638978],[3705.5,3.2078],[3705.7,1.34928],[3705.8,2.305684],[3706.4,4.61371902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352480862,[[3704.3,0.5808],[3704.2,0.19398511],[3703.9,1.3499],[3703.8,1.64982],[3702.9,3.67274784]],[[3705.7,1.34928],[3705.8,2.305684],[3706.4,4.61371902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352480863,[[3704.3,0.5808],[3704.2,0.19398511],[3704.0,3.2078],[3703.9,1.3499],[3703.8,1.34994]],[[3704.9,0.6056],[3705.0,3.2078],[3705.2,0.86558978],[3705.4,1.3494],[3705.6,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352481064,[[3704.6,3.91104559],[3704.3,0.5808],[3704.2,1.34978],[3704.0,3.40178511],[3703.9,1.3499]],[[3704.8,0.6056],[3704.9,0.53982],[3705.0,3.2078],[3705.3,3.86390401],[3705.4,1.3494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352481265,[[3704.6,4.49184559],[3704.4,0.19398511],[3704.2,1.34978],[3704.0,3.2078],[3703.9,1.3499]],[[3704.7,0.2904],[3704.8,0.0281],[3704.9,0.53982],[3705.0,3.2078],[3705.3,3.86390401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352481460,[[3704.6,4.49184559],[3704.2,1.34978],[3704.0,3.2078],[3703.9,1.3499]],[[3704.7,0.2904],[3704.9,0.53982],[3705.0,3.2078],[3705.3,3.86390401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352481461,[[3704.6,1.31464511],[3704.2,1.34978],[3704.0,3.2078],[3703.9,1.3499],[2886.6,1.54158862]],[[3704.7,0.6075],[3704.9,0.53982],[3705.0,3.2078],[3705.3,3.86390401],[3705.5,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352481657,[[3704.6,1.31464511],[3704.2,1.34978],[3704.0,3.2078],[3703.9,1.3499],[3663.2,17.411875]],[[3704.7,0.6075],[3704.9,0.53982],[3705.0,3.2078],[3705.3,3.86390401],[3705.5,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352481962,[[3704.2,0.53991],[3704.0,0.3675],[3703.9,0.3784],[3703.7,1.34996],[3703.5,3.2078]],[[3704.3,0.5399],[3704.7,0.86572269],[3704.9,1.34955],[3705.0,3.2078],[3705.1,1.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352482164,[[3704.0,0.90744],[3703.9,0.3784],[3703.5,3.2078],[3703.2,1.35015]],[[3704.7,0.86572269],[3705.1,1.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352482165,[[3704.0,0.90744],[3703.9,0.3784],[3703.5,3.2078],[3703.2,1.35015],[3703.1,38.854]],[[3704.2,0.53992],[3704.6,3.2078],[3704.7,1.34963],[3705.1,1.3495],[3705.3,6.16974801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352482456,[[3704.1,3.5651707],[3704.0,0.90744],[3703.9,0.3784],[3703.7,1.34996],[3703.5,3.2078]],[[3704.2,0.7975],[3704.4,0.5399],[3704.6,3.2078],[3705.1,2.305934],[3705.2,1.34946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352482659,[[3704.2,1.1823],[3704.1,3.5651707],[3703.7,1.34996],[3703.5,3.2078],[2941.8,1.48749779]],[[3704.6,3.2078],[3704.8,0.4035],[3705.1,0.956434],[3705.2,1.34946],[3705.5,1.34936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352482860,[[3704.4,3.37118559],[3704.3,0.91829],[3704.2,0.56148511],[3703.7,1.34996],[3703.5,3.2078]],[[3704.5,0.7975],[3704.6,3.74767],[3705.2,2.305894],[3705.3,3.86390401],[3705.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352483166,[[3704.4,3.37118559],[3704.3,0.73387511],[3704.2,0.3675],[3704.1,0.4364],[3704.0,0.3784]],[[3704.5,0.7975],[3704.6,3.74767],[3705.2,2.305894],[3705.3,3.86390401],[3705.4,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352483365,[[3704.4,0.19398511],[3704.2,0.3675],[3704.1,0.4364],[3704.0,0.3784],[3703.2,19.378]],[[3704.5,1.66426791],[3704.6,3.74767],[3704.9,1.34955],[3705.0,0.956434],[3705.2,2.78656606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352483562,[[3704.4,0.19398511],[3704.2,0.9074],[3704.1,0.4364],[3704.0,0.3784],[3703.2,19.378]],[[3704.5,1.66426791],[3704.6,3.74767],[3704.9,1.34955],[3705.0,0.956434],[3705.2,2.78656606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352483862,[[3704.4,0.19398511],[3704.2,0.3675],[3704.1,0.4364],[3704.0,0.91833],[3703.2,20.72813]],[[3704.5,1.66426791],[3704.6,3.74767],[3704.9,1.34955],[3705.0,0.956434],[3705.2,2.78656606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352484063,[[3704.0,0.53993],[3703.3,0.8148],[3703.2,1.35013],[3702.4,27.00926],[3701.7,8.841]],[[3704.5,1.66426791],[3704.6,3.74767],[3704.9,1.34955],[3705.0,0.956434],[3705.2,2.78656606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352484064,[[3704.0,0.53993],[3703.3,0.8148],[3703.2,1.35013],[3702.4,27.00926],[3701.7,8.841]],[[3704.5,1.66426791],[3704.6,3.2078],[3704.9,1.34955],[3705.0,0.956434],[3705.2,2.78656606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352484252,[[3702.9,0.97219784],[3702.8,1.3503],[3702.5,3.2078],[3702.4,2.16523],[3702.1,5.0]],[[3704.5,1.66426791],[3705.0,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352484253,[[3702.9,0.97219784],[3702.8,1.3503],[3702.5,3.2078],[3702.4,2.16523],[3702.1,5.0]],[[3703.8,0.7675],[3704.2,3.2078],[3704.3,1.34978],[3704.4,0.86676791],[3704.5,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352484457,[[3703.2,3.37118559],[3703.0,0.19398511],[3702.9,0.97219784],[3702.5,3.2078],[3702.4,1.35043]],[[3703.4,0.3735],[3703.7,3.2078],[3704.0,1.3499],[3704.3,2.306214],[3704.5,2.78680606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352484662,[[3703.2,3.80758559],[3703.1,0.7459],[3703.0,0.73406511],[3702.9,0.97219784],[3702.5,3.2078]],[[3703.3,0.7675],[3703.4,0.57004],[3703.7,3.2078],[3704.0,1.3499],[3704.3,2.306214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352484856,[[3703.2,4.0015707],[3703.1,0.7459],[3703.0,0.54008],[3702.9,0.97219784],[3702.5,3.2078]],[[3703.3,0.7675],[3703.4,0.57004],[3703.7,3.2078],[3704.0,1.3499],[3704.3,2.306214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352484857,[[3703.2,4.0015707],[3703.1,0.7459],[3703.0,0.54008],[3702.9,0.97219784],[3702.5,3.2078]],[[3703.3,0.7975],[3703.4,0.54004],[3703.7,3.2078],[3704.0,1.3499],[3704.3,2.306214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352485056,[[3703.2,4.0015707],[3703.1,0.7459],[3702.9,0.97219784],[3702.5,3.2078]],[[3703.3,0.7975],[3703.4,0.54004],[3703.7,3.2078],[3704.0,1.3499],[3704.3,2.306214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352485057,[[3703.2,4.0015707],[3703.1,0.7459],[3702.9,1.51228784],[3702.5,3.2078],[3702.0,1.35057]],[[3703.3,0.7975],[3703.4,0.54004],[3703.7,3.2078],[3704.0,1.3499],[3704.3,2.306214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352485353,[[3702.9,0.97219784],[3702.8,0.3675],[3702.6,0.8148],[3702.5,3.2078],[3702.3,19.47]],[[3703.0,1.33759],[3703.3,3.86390401],[3703.7,4.5578],[3704.0,1.3499],[3704.1,1.1765284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352485559,[[3702.9,4.53736854],[3702.7,0.54012],[3702.5,3.2078],[3702.4,0.4364],[3696.9,0.97377568]],[[3703.0,0.7975],[3703.1,0.54008],[3703.3,3.86390401],[3703.7,4.5578],[3703.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352485755,[[3702.9,5.51386854],[3702.5,3.2078],[3702.3,1.35045],[3701.8,58.328],[3696.9,0.97377568]],[[3703.0,0.7975],[3703.3,3.86390401],[3703.7,4.5578],[3703.9,0.956434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352485962,[[3703.2,1.72236],[3702.9,7.84516854],[3702.6,1.35034],[3702.3,1.35045],[3702.2,19.468]],[[3703.3,3.86390401],[3703.7,3.2078],[3703.9,0.956434],[3704.0,0.7675],[3704.1,1.46710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352486162,[[3703.2,3.37118559],[3702.9,4.27999784],[3702.8,0.5401],[3702.3,1.35048],[3702.2,0.4364]],[[3703.3,4.23740401],[3703.6,1.35001],[3703.7,3.2078],[3704.0,0.956434],[3704.2,2.78690606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352486364,[[3702.9,1.07219784],[3702.8,0.5401],[3702.6,0.7459],[3702.4,3.2078],[3702.3,1.35048]],[[3703.0,0.7975],[3703.2,0.54007],[3703.3,4.72993015],[3703.6,0.956434],[3703.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352486671,[[3703.1,4.18598559],[3703.0,0.19398511],[3702.9,1.61229784],[3702.4,3.2078],[3702.3,1.35048]],[[3703.2,1.30756],[3703.3,3.89390401],[3703.6,0.956434],[3703.7,3.2078],[3703.8,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352486973,[[3703.1,4.65348559],[3703.0,0.19398511],[3702.9,0.97219784],[3702.8,0.54011],[3702.4,3.2078]],[[3703.2,2.17475608],[3703.3,3.89390401],[3703.6,0.956434],[3703.7,3.2078],[3703.8,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352487169,[[3703.1,4.8474707],[3702.9,0.97219784],[3702.8,0.54011],[3702.4,3.2078],[3700.5,5.0]],[[3703.2,2.17475608],[3703.3,3.86390401],[3703.6,0.956434],[3703.7,3.2078],[3703.8,1.43710606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352487466,[[3703.1,4.1015707],[3702.9,0.97219784],[3702.8,0.3784],[3702.7,0.3675],[3702.4,3.2078]],[[3703.2,2.62113008],[3703.3,4.40395401],[3703.5,1.43710606],[3703.7,3.2078],[3703.9,3.26556902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352487666,[[3703.1,3.6651707],[3702.9,0.97219784],[3702.8,0.3784],[3702.7,0.90763],[3702.4,3.2078]],[[3703.2,1.66469608],[3703.3,5.36038801],[3703.5,1.43710606],[3703.6,1.35004],[3703.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352487870,[[3703.1,0.29398511],[3702.9,0.97219784],[3702.8,0.3784],[3702.7,1.34403],[3702.4,3.2078]],[[3703.2,1.66469608],[3703.3,5.36038801],[3703.5,1.43710606],[3703.6,1.35004],[3703.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352488065,[[3703.1,0.29398511],[3702.9,0.97219784],[3702.8,0.3784],[3702.7,0.8039],[3702.4,3.2078]],[[3703.2,1.66469608],[3703.3,5.36038801],[3703.5,1.43710606],[3703.7,3.2078],[3704.2,1.57040399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352488267,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,0.86719608],[3703.3,4.82033801],[3703.5,1.43710606],[3703.6,0.7975],[3703.9,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352488463,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,0.86719608],[3703.3,5.30101007],[3703.6,1.33751],[3703.7,1.91563902],[3704.1,5.6144049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352488668,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,0.86719608],[3703.3,5.30101007],[3703.6,1.33751],[3703.7,1.91563902],[3704.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352489170,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,0.86719608],[3703.3,3.86390401],[3703.4,0.9476525],[3703.6,2.77461606],[3704.0,1.91563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352489374,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,0.86719608],[3703.3,3.86390401],[3703.4,1.91563902],[3703.6,1.33751],[3704.2,1.34982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352489573,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,0.86719608],[3703.3,3.86390401],[3703.4,1.91563902],[3703.6,1.33751],[3703.8,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352489768,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,0.86719608],[3703.3,3.86390401],[3703.4,1.91563902],[3703.6,0.7975],[3703.8,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352489965,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,0.86719608],[3703.3,5.77954303],[3703.6,0.7975],[3703.8,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352490161,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,6.15483401],[3703.6,2.71313902],[3703.8,2.4066049],[3703.9,0.53997],[3704.8,4.8132099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352490366,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,6.64673911],[3703.6,0.7975],[3704.0,2.4066049],[3704.1,4.55765],[3704.8,4.8132099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352490567,[[3703.1,4.8474707],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,6.64673911],[3703.5,0.54003],[3703.6,0.7975],[3703.7,5.6144049],[3704.1,4.7190969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352490768,[[3703.1,3.38948445],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,4.73110009],[3703.5,0.54003],[3703.6,3.2041049],[3703.7,3.2078],[3704.1,4.7190969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352490966,[[3703.1,3.38948445],[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034]],[[3703.2,4.73110009],[3703.4,2.4066049],[3703.5,0.54003],[3703.6,0.7975],[3703.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352491368,[[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[2859.1,1.56863403]],[[3703.2,4.73110009],[3703.5,2.7801049],[3703.6,0.424],[3703.7,3.2078],[3703.9,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352491565,[[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3701.3,27.22751774]],[[3703.1,3.27380098],[3703.2,3.86390401],[3703.5,0.3735],[3703.6,0.394],[3703.9,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352491870,[[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3701.3,27.22751774]],[[3703.2,3.86390401],[3703.6,0.394],[3703.9,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352491871,[[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.0,22.18513]],[[3703.2,3.86390401],[3703.3,2.4066049],[3703.6,3.3692469],[3703.9,0.8013],[3704.0,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352492065,[[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.0,22.18513]],[[3703.2,3.86390401],[3703.5,1.90647001],[3703.9,0.8013],[3704.0,0.93395],[3704.1,5.6144049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352492262,[[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.0,22.18513]],[[3703.1,0.95323536],[3703.2,3.86390401],[3703.4,1.42985305],[3703.9,0.8013],[3704.0,2.30047001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352492470,[[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.0,22.18513]],[[3703.2,3.86390401],[3703.6,1.90647001],[3703.9,0.8013],[3704.0,0.394],[3704.2,2.9465249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352492973,[[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.0,22.18513]],[[3703.2,3.86390401],[3703.7,1.90647001],[3703.9,0.8013],[3704.0,0.394],[3704.2,0.53992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352493169,[[3703.0,0.54008],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.0,22.18513]],[[3703.2,4.83237672],[3703.8,1.90647001],[3703.9,0.3735],[3704.0,0.394],[3704.2,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352493373,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.0,2.70113]],[[3703.2,3.31932672],[3703.8,1.90647001],[3703.9,0.3735],[3704.0,0.394],[3704.2,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352493569,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.0,2.70113]],[[3703.2,2.06208672],[3703.8,1.90647001],[3703.9,0.3735],[3704.2,0.4278],[3704.4,3.3404949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352493776,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.0,2.70113]],[[3703.1,0.95682917],[3703.2,0.44241401],[3703.9,0.3735],[3704.0,1.90647001],[3704.2,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352493973,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.0,2.70113]],[[3703.2,3.18e-06],[3703.9,0.3735],[3704.0,1.90647001],[3704.2,0.4278],[3704.4,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352494169,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.35034],[3702.1,0.2697]],[[3703.2,3.18e-06],[3703.9,0.3735],[3704.0,1.90647001],[3704.2,0.4278],[3704.4,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352494374,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.62004],[3701.5,8.841]],[[3703.2,3.18e-06],[3704.2,1.90647001],[3704.4,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352494375,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.62004],[3701.5,8.841]],[[3703.2,3.18e-06],[3704.2,1.90647001],[3704.3,0.3735],[3704.4,0.394],[3704.6,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352494572,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.62004],[3701.5,8.841]],[[3703.2,3.18e-06],[3704.3,0.3735],[3704.4,2.30047001],[3704.6,0.4278],[3705.1,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352494771,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.7,1.35033],[3702.6,1.62004]],[[3703.2,3.18e-06],[3704.3,0.3735],[3704.4,2.30047001],[3704.6,0.4278],[3704.7,0.53985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352495167,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.7,1.35033],[3702.6,1.62004]],[[3703.2,3.18e-06],[3704.3,0.3735],[3704.4,0.394],[3704.6,0.4278],[3704.7,2.44632001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352495375,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.7,1.35033],[3702.6,1.62004]],[[3703.2,3.18e-06],[3704.2,0.45925876],[3704.3,0.3735],[3704.4,0.394],[3704.6,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352495572,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.7,1.35033],[3702.6,1.62004]],[[3703.2,3.18e-06],[3704.1,0.45925876],[3704.3,0.3735],[3704.4,0.394],[3704.6,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352495871,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.7,1.35033],[3702.6,1.62004]],[[3703.2,3.18e-06],[3704.3,0.3735],[3704.4,0.394],[3704.6,0.4278],[3704.9,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352496084,[[3703.0,19.98208],[3702.9,0.97219784],[3702.8,3.2078],[3702.6,1.62004]],[[3703.2,3.18e-06],[3704.3,0.3735],[3704.4,0.394],[3704.6,0.4278],[3704.9,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352496085,[[3704.1,0.53993],[3703.8,1.34992],[3703.7,1.34996],[3703.1,2.70037],[3703.0,22.14245]],[[3704.2,0.45601135],[3704.3,0.3735],[3704.6,0.4278],[3704.7,0.394],[3704.9,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352496272,[[3704.1,19.95993],[3704.0,3.2078],[3703.8,1.34992],[3703.7,1.34996],[3703.4,38.87]],[[3704.2,0.4561871],[3704.6,0.4278],[3704.7,0.394],[3705.0,1.90647001],[3705.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352496469,[[3704.1,19.95993],[3704.0,3.2078],[3703.8,1.34992],[3703.7,1.34996],[3703.4,38.87]],[[3704.2,0.8296871],[3704.6,0.4278],[3704.7,0.394],[3705.0,2.44628001],[3705.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352496667,[[3704.1,19.95993],[3704.0,3.2078],[3703.8,1.34992],[3703.7,1.34996],[3703.4,38.87]],[[3704.2,0.8296871],[3704.6,0.4278],[3704.7,0.394],[3704.9,0.53982],[3705.0,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352496874,[[3704.1,19.95993],[3704.0,3.2078],[3703.8,1.34992],[3703.7,1.34996],[3703.4,38.87]],[[3704.2,0.3735],[3704.6,0.4278],[3704.7,0.394],[3704.9,0.53982],[3705.0,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352497272,[[3704.1,19.95093],[3704.0,3.2078],[3703.8,1.34992],[3703.7,1.34996],[3703.4,38.87]],[[3704.2,0.7675],[3704.6,0.4278],[3704.8,0.53983],[3705.1,5.11427001],[3705.8,3.7558249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352497478,[[3704.1,19.95093],[3704.0,3.2078],[3703.8,1.34992],[3703.7,1.34996],[3703.4,38.87]],[[3704.2,0.3735],[3704.5,0.394],[3704.6,0.4278],[3704.9,0.53982],[3705.1,5.11427001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352497674,[[3704.1,19.95093],[3704.0,3.2078],[3703.8,1.34992],[3703.7,1.34996],[3703.4,38.87]],[[3704.2,0.3735],[3704.6,0.4278],[3704.8,0.53984],[3705.1,5.11427001],[3705.7,0.21677148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352497871,[[3704.1,0.53993],[3704.0,3.2078],[3703.8,1.34992],[3703.7,1.34996],[3703.4,38.87]],[[3704.2,0.7675],[3704.6,0.4278],[3704.9,0.53982],[3705.0,0.2506943],[3705.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352498077,[[3704.5,0.53987],[3704.2,1.34977],[3704.1,19.94493],[3704.0,3.2078],[3703.8,1.34992]],[[3704.6,0.8218],[3704.8,0.2506943],[3705.1,3.2078],[3706.8,2.69774],[3708.3,6.2571729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352498273,[[3704.5,0.53987],[3704.2,1.34977],[3704.1,19.94493],[3704.0,3.2078],[3703.8,1.34992]],[[3704.6,0.8218],[3705.1,3.2078],[3706.8,2.69774],[3708.3,6.2571729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352498274,[[3704.5,0.53987],[3704.2,1.34977],[3704.1,19.94493],[3704.0,3.2078],[3703.8,1.34992]],[[3704.6,1.01191146],[3704.7,0.2506943],[3705.1,3.2078],[3705.8,1.34922],[3705.9,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352498469,[[3704.5,0.53987],[3704.4,3.2078],[3704.2,1.34977],[3704.1,19.94493],[3703.8,1.34992]],[[3704.6,0.81430576],[3704.9,0.394],[3705.0,0.4278],[3705.3,1.90647001],[3705.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352498679,[[3704.5,0.53987],[3704.4,3.2078],[3704.2,1.34977],[3704.1,19.94493],[3703.8,1.34992]],[[3704.6,0.56361146],[3704.8,0.25087332],[3705.0,0.4278],[3705.5,6.46360001],[3706.1,1.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352498874,[[3704.5,0.53987],[3704.4,3.2078],[3704.2,1.34977],[3704.1,19.94493],[3703.8,1.34992]],[[3704.6,0.56372209],[3704.9,0.25087332],[3705.5,3.2078],[3705.9,1.90647001],[3706.1,1.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352499072,[[3704.5,0.53987],[3704.4,3.2078],[3704.2,1.34977],[3704.1,19.94493],[3703.8,1.34992]],[[3704.6,0.56372209],[3705.5,3.2078],[3705.9,1.90647001],[3706.1,1.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352499073,[[3704.5,0.53987],[3704.4,3.2078],[3704.2,1.34977],[3704.1,19.94493],[3703.8,1.34992]],[[3704.6,1.38552209],[3705.2,0.53978],[3705.4,0.25087332],[3705.5,3.2078],[3705.9,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352499278,[[3704.5,0.53987],[3704.4,3.2078],[3704.2,1.34977],[3704.1,0.53993],[3703.8,1.34992]],[[3704.6,1.38552209],[3705.1,0.25087332],[3705.2,0.53978],[3705.5,3.2078],[3706.0,40.77747001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352499578,[[3704.5,0.53987],[3704.4,3.2078],[3704.1,0.53993],[3703.9,19.392],[3703.8,1.34992]],[[3704.6,1.38552209],[3705.1,0.25087332],[3705.5,3.2078],[3706.0,40.77747001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352499579,[[3704.5,0.53987],[3704.4,3.2078],[3704.1,0.53993],[3703.9,19.392],[3703.8,1.34992]],[[3704.6,1.38552209],[3704.8,0.53983],[3705.1,3.2078],[3705.5,1.34933],[3705.8,3.25569001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352499777,[[3704.4,3.2078],[3703.8,20.74392],[3703.2,0.3784],[3703.0,38.868],[3700.7,12.22379303]],[[3704.5,1.1953],[3704.6,0.19022209],[3705.1,3.2078],[3705.2,1.34943],[3705.5,1.34933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352499976,[[3704.0,3.2078],[3703.6,1.34998],[3703.3,1.3501],[3703.2,0.3784],[3703.0,38.868]],[[3704.4,1.1953],[3704.5,0.19022209],[3704.7,3.2078],[3704.9,1.34954],[3705.2,1.34943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352500274,[[3704.0,3.74773],[3703.8,19.391],[3703.6,1.34998],[3703.3,1.3501],[3703.0,38.868]],[[3704.4,1.1953],[3704.7,3.2078],[3704.9,1.34954],[3705.2,1.34943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352500275,[[3704.0,3.74773],[3703.8,19.391],[3703.6,1.34998],[3703.3,1.7285],[3703.0,38.868]],[[3704.1,1.1953],[3704.3,0.19022209],[3704.4,0.53989],[3704.6,3.86390401],[3704.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352500470,[[3704.0,0.53993],[3703.8,19.391],[3703.6,4.55778],[3703.3,1.7285],[3703.0,38.868]],[[3704.1,1.1953],[3704.3,0.53991],[3704.6,3.86390401],[3704.7,3.2078],[3706.8,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352500669,[[3704.0,0.53993],[3703.7,19.391],[3703.6,4.55778],[3703.3,1.3501],[3703.1,0.3784]],[[3704.1,1.1953],[3704.3,0.53991],[3704.6,3.86390401],[3704.7,3.2078],[3706.8,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352500870,[[3703.9,0.53995],[3703.6,3.2078],[3703.3,1.3501],[3703.1,1.72856],[3700.3,3.38279303]],[[3704.1,0.53994],[3704.6,5.21356401],[3704.7,3.2078],[3705.8,4.04769],[3706.1,2.62070497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352501073,[[3703.9,0.53995],[3703.6,22.5958],[3703.3,1.3501],[3703.1,1.72856],[3700.9,2.68697327]],[[3704.1,0.53994],[3704.3,3.2078],[3704.6,5.21356401],[3705.4,1.90647001],[3705.8,4.04769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352501373,[[3703.8,0.53997],[3703.4,19.388],[3703.3,1.3501],[3703.2,3.2078],[3703.1,1.72856]],[[3703.9,1.1953],[3704.0,0.73054365],[3704.3,3.2078],[3704.6,5.21356401],[3705.1,4.60545001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352501573,[[3703.8,0.53997],[3703.4,19.388],[3703.3,1.3501],[3703.2,3.2078],[3703.1,1.72856]],[[3703.9,1.38588365],[3704.1,0.53993],[3704.3,3.2078],[3704.6,5.21356401],[3705.1,4.60545001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352501773,[[3702.9,0.97219784],[3702.8,3.2078],[3702.7,0.4364],[3702.6,1.35035],[3702.4,0.3784]],[[3703.2,0.54006],[3703.7,1.74397],[3703.9,3.39838365],[3704.0,1.34987],[3704.6,3.86390401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352502075,[[3702.9,0.97219784],[3702.8,3.2078],[3702.7,0.4364],[3702.6,1.35035],[3702.5,19.444]],[[3703.4,1.1953],[3703.5,0.54003],[3703.7,3.2078],[3704.0,1.34987],[3704.2,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352502378,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,19.444],[3702.3,3.6442],[3702.2,1.35052]],[[3703.0,1.1953],[3703.3,0.54005],[3703.7,3.2078],[3704.0,1.34987],[3704.1,3.25631001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352502577,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,19.8804],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,1.1953],[3703.3,0.54005],[3703.7,3.2078],[3703.9,1.90647001],[3704.0,1.34987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352503080,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,19.8804],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,1.1953],[3703.2,0.54007],[3703.7,3.2078],[3703.9,1.90647001],[3704.0,1.34987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352503884,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,19.8804],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,1.91110601],[3703.3,0.54005],[3703.7,3.2078],[3703.9,1.90647001],[3704.0,1.34987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352504380,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,21.23079],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,1.91110601],[3703.3,0.54005],[3703.7,3.2078],[3704.0,3.25634001],[3704.5,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352504776,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,21.23079],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,1.91110601],[3703.7,3.2078],[3704.0,3.25634001],[3704.5,2.4066049],[3705.3,2.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352504981,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,21.30199],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,1.91110601],[3703.7,3.2078],[3704.0,3.25634001],[3704.5,2.4066049],[3705.3,2.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352504982,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,21.30199],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,1.91110601],[3703.4,0.54004],[3703.7,3.2078],[3704.0,3.25634001],[3704.5,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352505182,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,21.30199],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,5.77501002],[3703.4,0.54004],[3703.7,3.2078],[3704.0,3.25634001],[3704.5,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352505384,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,21.30199],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,5.77501002],[3703.6,0.54002],[3703.7,3.2078],[3704.0,1.90647001],[3704.4,1.34975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352505580,[[3702.9,0.97219784],[3702.8,0.5401],[3702.5,20.86559],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,5.77501002],[3703.6,0.54002],[3703.7,3.2078],[3703.8,1.90647001],[3704.2,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352505781,[[3702.9,1.40859784],[3702.8,0.5401],[3702.5,20.86559],[3702.3,3.5862],[3702.2,1.35052]],[[3703.0,5.77501002],[3703.5,0.54003],[3703.7,3.2078],[3703.8,1.90647001],[3704.2,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352506181,[[3702.9,1.40859784],[3702.8,0.5401],[3702.6,0.3784],[3702.5,20.86559],[3702.3,3.2078]],[[3703.0,5.77501002],[3703.7,3.74779],[3703.8,1.90647001],[3704.2,2.4066049],[3705.3,7.5120099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352506585,[[3702.9,1.40859784],[3702.8,0.5401],[3702.6,0.3784],[3702.5,20.86559],[3702.3,3.2078]],[[3703.0,5.77501002],[3703.7,3.2078],[3703.8,1.90647001],[3704.2,2.4066049],[3704.7,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352506881,[[3703.9,0.53996],[3703.6,1.35],[3703.3,0.0712],[3703.2,0.3784],[3703.1,2.70038]],[[3704.0,1.1953],[3704.2,1.90647001],[3704.5,3.2078],[3704.6,2.4066049],[3704.8,40.22159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352507076,[[3703.9,0.53996],[3703.6,1.35],[3703.3,0.0712],[3703.2,19.8084],[3703.1,5.90818]],[[3704.0,1.63822616],[3704.2,1.90647001],[3704.5,3.2078],[3704.6,2.4066049],[3704.8,40.22159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352507381,[[3703.9,0.98956],[3703.6,1.35],[3703.5,3.2078],[3703.2,19.43],[3703.1,2.70038]],[[3704.0,0.44292616],[3704.3,0.7675],[3704.4,0.4278],[3704.5,3.2078],[3704.7,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352507578,[[3703.9,4.19736],[3703.6,1.35],[3703.2,19.43],[3703.1,2.70038],[3701.2,2.41727327]],[[3704.0,3.88e-06],[3704.5,3.2078],[3704.7,0.7675],[3704.8,2.33427001],[3705.2,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352507779,[[3703.9,4.19736],[3703.6,1.35],[3703.2,19.43],[3703.1,2.70038]],[[3704.0,3.88e-06],[3704.5,3.2078],[3704.7,0.7675],[3704.8,2.33427001],[3705.2,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352507780,[[3703.9,4.19736],[3703.6,1.35],[3703.2,19.43],[3703.1,2.70038],[3701.7,41.28527327]],[[3704.0,3.88e-06],[3704.5,3.2078],[3704.7,0.7675],[3704.8,0.4278],[3705.3,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352507978,[[3704.4,0.53988],[3704.1,1.34981],[3704.0,1.34986],[3703.9,23.1244],[3703.2,2.70031]],[[3704.5,3.2078],[3705.5,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352508177,[[3704.4,0.53988],[3704.1,1.34981],[3704.0,1.79946],[3703.9,22.6748],[3703.2,2.70031]],[[3704.5,4.4031],[3705.0,0.53981],[3705.5,3.25580001],[3705.8,1.34922],[3706.0,23.1947549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352508375,[[3704.4,0.53988],[3704.1,1.34981],[3704.0,1.79946],[3703.9,19.467],[3703.5,3.2078]],[[3704.5,4.4031],[3705.5,1.34933],[3705.6,1.90647001],[3705.8,1.34922],[3706.0,3.7557549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352508883,[[3704.4,0.53988],[3704.0,1.79946],[3703.9,19.467],[3703.7,1.34995],[3703.5,3.2078]],[[3704.5,4.4031],[3705.5,1.34933],[3705.6,1.90647001],[3705.8,1.34922],[3706.0,3.7557549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352509180,[[3704.4,0.53988],[3704.0,1.34986],[3703.9,19.467],[3703.7,1.34995],[3703.5,3.2078]],[[3704.5,4.4031],[3705.5,1.34933],[3705.6,1.90647001],[3705.8,1.34922],[3706.0,3.7557549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352509385,[[3704.0,1.34986],[3703.9,19.467],[3703.7,1.34995],[3703.5,3.2078]],[[3704.5,4.4031],[3705.5,1.34933],[3705.6,1.90647001],[3705.8,1.34922],[3706.0,3.7557549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352509386,[[3704.3,0.53989],[3704.0,1.34985],[3703.9,19.467],[3703.7,1.34995],[3703.5,3.6574]],[[3704.4,1.1953],[3704.5,3.2078],[3704.9,0.53982],[3705.5,1.34933],[3705.6,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352509586,[[3704.3,0.53989],[3704.0,1.34985],[3703.9,19.467],[3703.8,0.0712],[3703.7,1.34995]],[[3704.4,1.1953],[3704.5,3.2078],[3705.0,0.53981],[3705.5,1.34933],[3705.6,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352509979,[[3704.3,0.53989],[3704.0,1.34985],[3703.9,19.467],[3703.8,0.0712],[3703.7,1.34995]],[[3704.4,1.1953],[3704.5,7.07170401],[3705.0,0.53981],[3705.5,1.34933],[3705.6,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352510286,[[3704.3,0.53989],[3704.0,1.34985],[3703.9,19.467],[3703.8,0.0712],[3703.7,1.72835]],[[3704.4,5.05920401],[3704.5,3.2078],[3704.8,0.53983],[3705.5,1.34933],[3705.6,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352510676,[[3704.3,0.53989],[3704.0,1.34985],[3703.9,22.6748],[3703.8,0.0712],[3703.7,1.72835]],[[3704.4,5.05920401],[3704.5,3.2078],[3705.0,0.53981],[3705.5,1.34933],[3705.6,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352510881,[[3704.3,0.53989],[3704.0,1.34985],[3703.9,23.0532],[3703.8,0.0712],[3703.7,1.34995]],[[3704.4,5.05920401],[3704.5,3.2078],[3705.0,0.53981],[3705.5,1.34933],[3705.6,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352511187,[[3704.3,0.53989],[3704.0,1.34985],[3703.9,23.0532],[3703.7,1.34995],[3701.7,3.38279303]],[[3704.4,5.05920401],[3704.5,3.2078],[3705.0,0.53981],[3705.5,1.34933],[3705.7,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352511381,[[3704.3,0.61109],[3704.0,1.34985],[3703.9,23.0532],[3703.7,1.34995],[3701.7,3.38279303]],[[3704.4,5.05920401],[3704.5,3.2078],[3705.1,0.53978],[3705.5,1.34933],[3705.7,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352511577,[[3704.3,0.61109],[3704.0,1.34985],[3703.9,23.0532],[3703.7,1.34995],[3702.2,2.41727327]],[[3704.4,5.05920401],[3704.5,3.2078],[3705.0,0.53981],[3705.5,1.34933],[3705.7,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352511982,[[3704.3,0.53989],[3704.2,0.4668],[3704.0,1.34985],[3703.9,23.0532],[3703.7,1.34995]],[[3704.4,5.05920401],[3704.5,3.2078],[3704.9,0.53982],[3705.5,1.34933],[3705.7,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352512182,[[3704.3,0.53989],[3704.2,0.4668],[3704.0,1.45645],[3703.9,23.0532],[3703.7,1.34995]],[[3704.4,5.05920401],[3704.5,3.2078],[3704.9,0.53982],[3705.5,1.34933],[3705.7,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352512382,[[3704.3,0.53989],[3704.2,0.4668],[3704.0,1.45645],[3703.9,23.0532],[3703.7,1.34995]],[[3704.4,5.05920401],[3704.5,3.2078],[3704.9,0.53982],[3705.5,1.34933],[3705.8,3.25569001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352513183,[[3704.3,0.53989],[3704.2,0.4668],[3704.0,1.45645],[3703.9,23.0532],[3703.7,1.34995]],[[3704.4,5.05920401],[3704.5,3.2078],[3704.9,0.53982],[3705.3,1.43574622],[3705.5,1.34933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352513388,[[3704.3,0.53989],[3704.2,0.4668],[3704.0,1.45645],[3703.9,23.0532],[3703.7,1.34995]],[[3704.4,5.05920401],[3704.5,3.2078],[3704.8,0.53984],[3705.4,1.43574622],[3705.5,1.34933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352513594,[[3704.3,0.80359],[3704.2,0.4668],[3704.0,1.45645],[3703.9,23.0532],[3703.7,1.34995]],[[3704.4,5.89070401],[3704.5,3.2078],[3704.9,0.53982],[3705.4,1.43574622],[3705.5,1.34933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352514290,[[3704.3,0.80359],[3704.2,0.4668],[3704.0,1.45645],[3703.9,23.0532],[3703.7,1.34995]],[[3704.4,5.89070401],[3704.5,3.2078],[3704.9,0.53982],[3705.5,2.78507622],[3705.9,41.57037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352514485,[[3704.2,0.4668],[3703.9,22.6748],[3703.6,0.1066],[3703.5,1.77831],[3703.3,1.35011]],[[3704.3,2.1849],[3704.4,4.40379401],[3704.5,3.2078],[3704.8,2.69918],[3705.2,1.34945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352514691,[[3704.2,0.4668],[3704.1,0.53992],[3703.5,1.35001],[3703.4,3.2078],[3703.3,20.86271]],[[3704.3,2.1849],[3704.4,4.40379401],[3704.5,3.2078],[3704.8,1.34959],[3705.2,1.34945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352514890,[[3704.1,0.53992],[3703.5,1.35001],[3703.4,3.2078],[3703.3,20.86271],[3701.8,3.65249303]],[[3704.2,2.1849],[3704.4,4.40379401],[3704.5,3.2078],[3704.8,1.34959],[3705.2,1.34945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352515087,[[3704.1,0.53992],[3703.5,1.35001],[3703.4,3.2078],[3703.3,20.86271],[3701.8,3.65249303]],[[3704.2,2.1849],[3704.3,0.53991],[3704.4,3.86390401],[3704.5,3.2078],[3704.8,1.34959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352515288,[[3704.1,0.53992],[3703.5,1.35001],[3703.4,3.2078],[3703.3,20.86271],[3701.9,34.30276303]],[[3704.2,6.04880401],[3704.3,0.53991],[3704.5,3.2078],[3704.8,1.34959],[3705.8,1.34922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352515592,[[3704.1,0.53992],[3703.8,0.8797],[3703.5,1.35001],[3703.4,3.2078],[3703.3,20.86271]],[[3704.2,6.04880401],[3704.4,0.53989],[3704.5,3.2078],[3704.8,1.34959],[3705.5,1.43574622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352515789,[[3704.1,0.53992],[3703.8,0.8797],[3703.5,1.45661],[3703.4,3.6361],[3703.3,20.75611]],[[3704.2,6.04880401],[3704.4,0.53989],[3704.5,3.2078],[3704.8,1.34959],[3705.5,1.43574622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352516392,[[3704.1,0.53992],[3703.8,2.22963],[3703.5,1.45661],[3703.4,3.6361],[3703.3,19.406]],[[3704.2,6.04880401],[3704.4,0.53989],[3704.5,3.2078],[3704.8,1.34959],[3705.6,1.43574622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352516793,[[3704.1,1.10082],[3703.9,0.4283],[3703.8,2.22963],[3703.5,1.35001],[3703.4,3.2078]],[[3704.2,6.04880401],[3704.5,3.2078],[3704.6,0.53987],[3705.3,1.34941],[3705.5,1.43574622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352517093,[[3704.1,1.10082],[3703.9,0.4283],[3703.8,2.22963],[3703.6,19.405],[3703.5,1.35001]],[[3704.2,6.04880401],[3704.5,3.2078],[3704.7,0.53985],[3705.3,1.34941],[3705.5,1.43574622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352517288,[[3704.1,1.10082],[3703.9,0.4283],[3703.8,2.22963],[3703.6,19.405],[3703.5,1.35001]],[[3704.2,6.04880401],[3704.5,3.2078],[3704.8,0.53984],[3705.3,1.34941],[3705.7,1.43574622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352517489,[[3704.1,1.10082],[3704.0,0.4667],[3703.9,0.4283],[3703.8,2.22963],[3703.6,19.405]],[[3704.2,6.04880401],[3704.5,3.2078],[3705.3,1.34941],[3705.7,1.43574622],[3706.4,0.2742292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352517693,[[3704.1,1.10082],[3704.0,0.4667],[3703.9,0.4283],[3703.8,2.22963],[3703.6,19.405]],[[3704.2,6.04880401],[3704.5,3.2078],[3704.9,0.53982],[3705.3,1.34941],[3705.6,1.34931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352517993,[[3704.1,1.52912],[3704.0,0.4667],[3703.8,2.22963],[3703.6,19.405],[3701.5,4.78384419]],[[3704.2,3.86390401],[3704.5,4.077],[3704.6,0.4581],[3704.7,0.53985],[3705.3,1.34939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352518194,[[3704.1,1.52912],[3704.0,0.4667],[3703.8,2.22963],[3703.6,19.405],[3701.5,4.78384419]],[[3704.2,5.59070401],[3704.5,3.2078],[3704.7,0.53985],[3705.3,1.34939],[3718.2,12.514345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352518394,[[3704.1,1.52912],[3704.0,0.4667],[3703.8,2.22963],[3703.6,19.405],[3702.3,3.38279303]],[[3704.2,6.04880401],[3704.5,3.2078],[3704.6,0.53986],[3705.0,1.34951],[3705.3,1.34939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352518595,[[3704.1,1.52912],[3704.0,0.4667],[3703.8,2.22963],[3703.6,19.405],[3702.8,41.28727327]],[[3704.2,6.04880401],[3704.5,3.74768],[3705.0,1.34951],[3705.3,1.34939],[3706.2,2.69819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352518791,[[3704.1,1.52912],[3704.0,0.4667],[3703.8,2.22963],[3703.6,19.405],[3702.8,41.28727327]],[[3704.2,6.04880401],[3704.5,3.2078],[3704.6,0.53987],[3705.0,1.34951],[3705.3,1.34939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352518996,[[3704.1,1.10082],[3704.0,0.4667],[3703.8,2.65793],[3703.6,19.405],[3702.8,41.28727327]],[[3704.2,6.04880401],[3704.5,3.2078],[3704.6,0.53987],[3705.0,1.34951],[3705.3,1.34939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352519298,[[3704.1,1.10082],[3704.0,0.4667],[3703.8,2.65793],[3703.6,19.405],[3702.9,3.38947111]],[[3704.2,6.04880401],[3704.5,3.74768],[3705.0,1.34951],[3705.3,1.34939],[3705.9,38.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352519594,[[3704.1,0.99422],[3704.0,0.4667],[3703.8,2.76453],[3703.6,19.405],[3702.9,3.38947111]],[[3704.2,6.04880401],[3704.5,3.74768],[3705.0,1.34951],[3705.3,1.34939],[3705.9,38.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352519996,[[3704.1,1.52912],[3704.0,0.4667],[3703.8,2.22963],[3703.6,19.405],[3702.9,3.38947111]],[[3704.2,3.86390401],[3704.5,3.2078],[3704.6,0.97987],[3704.7,0.4581],[3705.0,1.34951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352520198,[[3704.1,1.52912],[3704.0,0.4667],[3703.8,2.22963],[3703.6,19.405],[3703.0,2.41727327]],[[3704.2,3.86390401],[3704.5,4.17688],[3704.6,0.44],[3704.7,0.4581],[3705.0,1.34951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352520389,[[3704.1,1.52912],[3704.0,0.4667],[3703.8,2.22963],[3703.6,19.405],[3703.2,2.41727327]],[[3704.2,3.86390401],[3704.5,3.637],[3704.6,0.97986],[3704.7,0.4581],[3705.0,1.34951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352520590,[[3703.8,0.8797],[3703.4,3.74782],[3703.0,2.41727327],[3702.9,1.52219784],[3702.8,5.16137303]],[[3704.0,0.53994],[3704.1,1.3273],[3704.2,5.21372401],[3704.5,3.2078],[3704.6,2.69932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352520797,[[3703.4,3.74782],[3702.9,3.93947111],[3702.8,1.77858],[3702.6,20.71435],[3702.4,3.38279303]],[[3703.9,1.51391173],[3704.0,3.2078],[3704.2,5.21372401],[3704.6,2.69932],[3705.5,5.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352520995,[[3703.4,3.74782],[3702.9,3.93947111],[3702.8,1.77858],[3702.6,20.71435],[3702.4,3.38279303]],[[3704.0,3.2078],[3704.2,5.21372401],[3704.6,2.69932],[3705.5,5.3957],[3705.9,49.24474622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352521191,[[3703.4,3.74782],[3702.9,3.93947111],[3702.8,1.77858],[3702.6,20.71435],[3702.4,3.38279303]],[[3703.5,1.86732],[3703.9,0.18662143],[3704.0,3.2078],[3704.2,6.56354401],[3704.6,1.34965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352521397,[[3703.4,4.19122],[3703.1,0.5349],[3703.0,2.41727327],[3702.9,0.97219784],[3702.8,1.35028]],[[3703.5,1.3273],[3703.6,0.54001],[3704.0,3.2078],[3704.2,6.56354401],[3704.6,1.34965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352521598,[[3703.4,4.19122],[3703.1,0.5349],[3703.0,2.41727327],[3702.9,0.97219784],[3702.8,1.35028]],[[3703.5,1.3273],[3703.6,0.54001],[3703.9,0.18667973],[3704.0,3.2078],[3704.2,6.56354401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352521902,[[3703.4,4.19122],[3703.1,1.88509],[3703.0,2.41727327],[3702.9,0.97219784],[3702.8,1.35028]],[[3703.5,1.3273],[3703.7,0.54],[3704.0,3.2078],[3704.2,6.56354401],[3707.3,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352522295,[[3703.4,4.19122],[3703.1,1.88509],[3703.0,2.41727327],[3702.9,0.97219784],[3702.8,1.35028]],[[3703.5,1.3273],[3703.6,0.54001],[3704.0,3.2078],[3704.2,6.56354401],[3707.3,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352522596,[[3703.4,4.19122],[3703.1,1.88509],[3703.0,2.41727327],[3702.9,0.97219784],[3702.8,1.35028]],[[3703.5,1.3273],[3703.6,0.54001],[3704.0,3.2078],[3704.2,6.56354401],[3705.7,1.43574622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352522898,[[3703.5,0.54002],[3703.4,3.6512],[3703.1,1.88509],[3702.9,0.97219784],[3702.8,1.35028]],[[3703.7,0.54],[3703.9,0.8692],[3704.2,3.86390401],[3704.3,1.34978],[3704.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352523093,[[3703.4,3.2078],[3703.1,0.9783],[3702.9,0.97219784],[3702.8,3.76755327],[3702.6,20.71437]],[[3703.6,1.86731],[3704.0,4.55767],[3704.2,3.86390401],[3704.3,1.34978],[3705.7,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352523298,[[3703.3,0.54004],[3703.1,0.9783],[3702.9,4.17999784],[3702.8,3.76755327],[3702.6,20.71437]],[[3703.4,1.3273],[3703.6,1.86731],[3704.0,4.55767],[3704.2,3.86390401],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352523299,[[3703.3,0.54004],[3703.1,0.9783],[3702.9,4.17999784],[3702.8,3.76755327],[3702.6,20.71437]],[[3703.4,1.3273],[3703.6,0.54001],[3704.0,4.55767],[3704.2,3.86390401],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352523495,[[3703.3,0.54004],[3703.2,0.8796],[3703.1,0.9783],[3702.9,4.17999784],[3702.8,1.35028]],[[3703.4,1.3273],[3703.7,0.54],[3704.0,4.55767],[3704.2,3.86390401],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352523698,[[3703.3,0.82374],[3703.2,0.8796],[3703.1,0.5349],[3702.9,4.17999784],[3702.8,1.35028]],[[3703.4,2.1849],[3703.7,0.54],[3704.0,3.2078],[3704.2,3.86390401],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352523897,[[3703.3,1.55004],[3703.2,0.8796],[3703.1,0.5349],[3702.9,4.17999784],[3702.8,1.35028]],[[3703.4,2.1849],[3703.8,0.53998],[3704.0,3.2078],[3704.2,3.86390401],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352524198,[[3703.3,1.55004],[3703.2,0.8796],[3703.1,0.5349],[3702.9,4.17999784],[3702.8,3.76755327]],[[3703.4,2.1849],[3703.8,0.53998],[3704.0,3.2078],[3704.2,3.86390401],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352524502,[[3703.3,0.54004],[3703.2,0.8796],[3702.9,4.17999784],[3702.8,3.76755327],[3702.4,0.4283]],[[3703.4,2.1849],[3703.7,0.54],[3704.0,3.2078],[3704.2,3.86390401],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352524800,[[3703.3,0.54004],[3703.2,0.8796],[3702.9,5.05169784],[3702.8,3.76755327],[3702.7,0.1066]],[[3703.4,2.1849],[3703.7,0.54],[3704.0,3.2078],[3704.2,3.86390401],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352524994,[[3703.3,0.54004],[3703.2,0.8796],[3703.0,0.4434],[3702.9,4.17999784],[3702.8,3.76755327]],[[3703.4,2.1849],[3703.7,0.54],[3704.0,3.2078],[3704.2,3.86390401],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352525295,[[3703.3,0.82374],[3703.2,0.8796],[3702.9,4.17999784],[3702.8,1.35028],[3702.7,2.95217327]],[[3703.4,6.04880401],[3703.7,0.54],[3704.0,3.2078],[3704.3,1.34978],[3718.1,1002.265345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352525500,[[3703.3,1.55004],[3703.2,0.8796],[3703.0,0.4283],[3702.9,4.28659784],[3702.8,1.35028]],[[3703.4,6.04880401],[3703.7,0.54],[3704.0,3.2078],[3704.3,1.34978],[3707.8,269.91426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352526203,[[3703.3,1.72064],[3703.2,0.8796],[3703.1,0.1066],[3703.0,0.4283],[3702.9,4.17999784]],[[3703.4,6.04880401],[3703.7,0.54],[3704.0,3.2078],[3704.3,1.34978],[3707.8,269.91426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352526605,[[3703.3,1.82724],[3703.2,0.8796],[3703.0,0.4283],[3702.9,4.17999784],[3701.1,11.2029364]],[[3703.4,6.04880401],[3703.8,0.53998],[3704.0,3.2078],[3704.3,1.34978],[3707.8,269.91426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352526805,[[3703.3,2.25554],[3703.2,0.8796],[3702.9,4.17999784],[3702.8,3.76755327],[3701.1,11.2029364]],[[3703.4,6.04880401],[3703.8,0.53998],[3704.0,3.2078],[3704.3,1.34978],[3707.8,269.91426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352527005,[[3703.3,2.25554],[3702.9,4.17999784],[3702.8,1.35028],[3702.7,2.41727327],[3701.1,11.2029364]],[[3703.4,6.04880401],[3703.8,0.53998],[3704.0,3.2078],[3704.3,1.34978],[3707.8,269.91426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352527502,[[3703.3,2.25554],[3702.9,4.17999784],[3702.8,3.76755327],[3701.1,11.2029364],[2850.0,0.3]],[[3703.4,6.04880401],[3703.8,0.53998],[3704.0,3.2078],[3704.3,1.34978],[3707.8,269.91426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352527703,[[3703.3,2.25554],[3703.0,1.3502],[3702.9,4.17999784],[3702.8,3.76755327],[3701.1,11.2029364]],[[3703.4,5.59070401],[3703.8,0.99808],[3704.0,3.2078],[3704.3,1.34978],[3707.8,269.91426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352527904,[[3703.3,2.25554],[3703.0,1.3502],[3702.9,4.17999784],[3702.8,3.76755327],[3702.6,19.364]],[[3703.4,5.59070401],[3703.7,0.53999],[3703.8,0.4581],[3704.0,3.2078],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352528408,[[3703.3,2.25554],[3703.0,1.3502],[3702.9,4.17999784],[3702.8,3.76755327],[3702.6,19.364]],[[3703.4,5.59070401],[3703.8,0.4581],[3703.9,0.53997],[3704.0,3.2078],[3704.3,1.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352528801,[[3703.3,5.46334],[3703.0,1.3502],[3702.9,0.97219784],[3702.8,3.76755327],[3702.6,19.364]],[[3703.4,3.86390401],[3703.7,0.8692],[3703.8,0.4581],[3704.0,3.2078],[3704.7,1.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352529103,[[3703.3,5.46334],[3703.0,1.3502],[3702.9,3.38947111],[3702.8,1.35028],[3702.6,19.364]],[[3703.4,3.86390401],[3704.0,0.4292],[3704.1,0.4581],[3704.2,0.44],[3704.4,0.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352529510,[[3703.3,5.46334],[3703.1,2.41727327],[3703.0,1.3502],[3702.9,0.97219784],[3702.8,1.35028]],[[3703.4,3.86390401],[3704.0,0.8692],[3704.1,0.4581],[3704.4,0.5399],[3706.9,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352529906,[[3703.3,5.46334],[3703.2,19.329],[3703.1,2.41727327],[3703.0,1.3502],[3702.9,0.97219784]],[[3703.4,3.86390401],[3704.0,0.8692],[3704.1,0.4581],[3704.4,0.5399],[3706.9,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352530106,[[3703.3,5.46334],[3703.2,19.329],[3702.9,0.97219784]],[[3706.9,2.4066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352530107,[[3703.9,0.712],[3703.6,1.34998],[3703.3,5.90797],[3703.2,21.74627327],[3702.9,0.97219784]],[[3704.6,3.74767],[3705.3,1.34941],[3705.6,19.326],[3705.8,2.69846],[3705.9,48.76644786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352530308,[[3704.2,0.2837],[3704.0,0.64654],[3703.9,0.4283],[3703.7,3.2078],[3703.6,1.34998]],[[3704.3,2.1849],[3704.6,3.74767],[3705.3,1.34941],[3705.8,2.69846],[3705.9,48.76644786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352530503,[[3704.2,0.4543],[3704.1,0.53993],[3704.0,0.53994],[3703.9,0.4283],[3703.7,3.2078]],[[3704.3,2.1849],[3704.6,3.2078],[3704.7,0.53985],[3705.3,1.34941],[3705.8,2.69846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352530708,[[3704.2,0.4543],[3704.1,0.53993],[3704.0,0.53994],[3703.9,1.4141],[3703.7,3.2078]],[[3704.3,2.1849],[3704.6,3.74766],[3705.3,1.34941],[3705.7,19.323],[3705.8,2.69846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352530909,[[3704.2,0.4543],[3704.1,0.53993],[3704.0,0.53994],[3703.9,1.4141],[3703.7,3.2078]],[[3704.3,2.1849],[3704.6,3.2078],[3704.7,0.53985],[3705.3,1.34941],[3705.7,19.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352531111,[[3704.2,0.2837],[3704.1,0.53993],[3704.0,0.64654],[3703.9,1.3075],[3703.7,3.2078]],[[3704.3,2.1849],[3704.6,3.74767],[3705.3,1.34941],[3705.7,19.323],[3708.1,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352531404,[[3704.1,0.53993],[3704.0,0.53994],[3703.9,1.3075],[3703.7,3.3144],[3701.9,13.841]],[[3704.2,0.8873],[3704.3,0.2792],[3704.6,3.2078],[3705.3,1.34941],[3705.7,19.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352531607,[[3704.1,0.82363],[3704.0,0.53994],[3703.9,1.3075],[3703.7,3.3144],[3701.9,13.841]],[[3704.2,0.8873],[3704.6,3.2078],[3705.3,1.34941],[3705.7,19.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352531608,[[3704.1,0.82363],[3704.0,0.53994],[3703.9,1.3075],[3703.7,3.3144],[3701.9,5.0]],[[3704.2,2.1849],[3704.6,3.2078],[3704.7,0.53985],[3705.3,1.34941],[3705.7,19.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352531807,[[3704.1,0.53993],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[3703.3,5.22404327]],[[3704.2,2.1849],[3704.4,0.53989],[3704.6,3.2078],[3704.9,1.34957],[3705.3,1.34941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352532002,[[3704.1,0.82363],[3703.9,0.9858],[3703.7,3.2078],[3703.6,2.69999],[3703.3,5.11744327]],[[3704.2,2.1849],[3704.6,3.2078],[3705.3,1.34941],[3706.2,4.13391622],[3708.8,6.2571729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352532206,[[3704.1,0.99423],[3703.9,0.9858],[3703.8,0.4283],[3703.7,3.2078],[3703.6,2.69999]],[[3704.2,2.1849],[3704.6,3.2078],[3704.7,0.53985],[3705.3,1.34941],[3706.2,4.13391622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352532401,[[3704.1,0.82363],[3703.9,0.9858],[3703.8,0.4283],[3703.7,3.2078],[3703.6,2.69999]],[[3704.2,2.1849],[3704.6,3.2078],[3705.3,1.34941],[3706.2,4.13391622],[3713.1,15.402271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352532705,[[3704.1,0.53993],[3703.9,0.8792],[3703.8,0.4283],[3703.7,3.2078],[3703.6,2.80659]],[[3704.2,2.1849],[3704.4,0.53989],[3704.6,3.2078],[3704.8,1.34958],[3705.3,1.34941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352532909,[[3704.1,0.82363],[3703.9,0.8792],[3703.7,3.6361],[3703.6,2.69999],[2941.8,1.48749779]],[[3704.2,2.1849],[3704.6,3.2078],[3705.3,1.34941],[3705.7,19.306],[3706.2,4.13392622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352533108,[[3704.1,0.82363],[3703.9,0.8792],[3703.8,0.1066],[3703.7,3.6361],[3703.6,2.69999]],[[3704.2,2.1849],[3704.6,3.74767],[3705.3,1.34941],[3705.7,19.306],[3706.2,4.13392622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352533305,[[3704.1,0.82363],[3703.9,0.8792],[3703.8,0.1066],[3703.7,3.6361],[3703.6,2.69999]],[[3704.2,6.04880401],[3704.6,3.2078],[3704.7,0.53985],[3705.3,1.34941],[3705.7,19.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352533511,[[3704.1,0.82363],[3703.9,0.8792],[3703.8,0.1066],[3703.7,3.6361],[3703.6,2.69999]],[[3704.2,6.04880401],[3704.6,3.2078],[3704.8,0.53984],[3705.3,1.34941],[3705.7,19.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352533712,[[3704.1,0.82363],[3703.9,0.8792],[3703.8,0.1066],[3703.7,3.6361],[3703.6,2.69999]],[[3704.2,6.04880401],[3704.6,3.2078],[3704.7,0.53985],[3705.3,1.34941],[3705.7,19.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352533908,[[3704.1,1.10083],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[2914.2,1.5145432]],[[3704.2,6.04880401],[3704.6,3.2078],[3704.9,0.53982],[3705.3,1.34941],[3705.6,1.34931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352534110,[[3704.1,1.52913],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[2914.2,1.5145432]],[[3704.2,4.72150401],[3704.5,0.8692],[3704.6,3.6659],[3704.9,0.53982],[3705.3,1.34941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352534303,[[3704.1,1.52913],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[2914.2,1.5145432]],[[3704.2,4.72150401],[3704.5,0.8692],[3704.6,3.6659],[3705.3,1.34941],[3706.1,1.64984629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352534504,[[3704.1,1.52913],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[3699.3,18.784917]],[[3704.2,6.04880401],[3704.6,3.2078],[3704.8,0.53983],[3705.3,1.34941],[3706.1,1.64984629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352534706,[[3704.1,1.52913],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[3699.3,18.784917]],[[3704.2,6.04880401],[3704.6,3.2078],[3705.3,1.34941],[3706.1,1.64984629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352534707,[[3704.1,1.52913],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[3703.0,3.38279303]],[[3704.2,6.04880401],[3704.6,3.2078],[3704.9,0.53982],[3705.3,1.34941],[3705.8,2.69846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352535210,[[3704.1,1.52913],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[3703.0,3.38279303]],[[3704.2,6.04880401],[3704.6,3.2078],[3704.7,0.53985],[3705.3,1.34941],[3705.8,2.69846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352535410,[[3704.1,1.52913],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[3703.0,3.38279303]],[[3704.2,6.04880401],[3704.6,3.2078],[3705.3,1.34941],[3705.8,2.69846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352535411,[[3704.1,1.52913],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[3703.5,2.41727327]],[[3704.2,6.04880401],[3704.6,3.2078],[3704.8,0.53983],[3705.3,1.34941],[3705.8,2.69846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352535608,[[3704.1,1.52913],[3703.9,0.8792],[3703.7,3.2078],[3703.6,2.69999],[3703.5,2.41727327]],[[3704.2,3.86390401],[3704.6,3.2078],[3705.0,0.4292],[3705.1,0.4581],[3705.9,0.95744786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352535811,[[3704.8,0.53983],[3704.4,0.1066],[3704.3,1.34974],[3704.2,1.34979],[3704.1,3.2078]],[[3705.1,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352542711,[[3706.6,0.53956],[3706.1,3.6795],[3706.0,20.75611],[3705.7,1.34921],[3705.3,38.868]],[[3706.7,1.3208],[3706.9,3.86390401],[3707.2,3.2078],[3708.1,1.56726706],[3710.9,3.3692469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352579641,[[3704.0,2.11954],[3703.9,0.8792],[3703.8,20.57893],[3703.7,5.67647327],[3703.3,3.38279303]],[[3704.1,0.5007],[3704.5,3.2078],[3704.6,0.9596],[3705.0,0.53981467],[3707.2,1.90647001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352614965,[[3701.2,2.28395],[3700.8,23.1008],[3700.7,1.35105],[3700.4,1.35117],[3699.4,0.26596161]],[[3701.3,4.59410401],[3701.6,3.4836],[3701.7,0.54029],[3702.1,0.95744786],[3702.2,1.35052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352667302,[[3701.5,27.56992132],[3701.4,0.54031],[3701.1,2.7186],[3701.0,3.2078],[3700.8,0.147]],[[3701.6,3.0277],[3702.1,3.74802],[3702.5,1.35041],[3702.8,2.3063676],[3703.0,4.13584261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352714833,[[3705.4,9.00702785],[3705.3,19.184],[3705.1,1.34945],[3705.0,3.2078],[3704.9,1.34953]],[[3705.5,0.061],[3705.8,0.53969],[3705.9,0.0099],[3706.0,4.2078],[3706.3,1.34903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352775896,[[3705.9,8.44958785],[3705.8,0.53967],[3705.6,1.34925],[3705.5,25.15681649],[3704.1,4.80868189]],[[3706.0,1.0],[3706.4,0.80669507],[3706.5,0.53958],[3706.7,3.2078],[3707.0,0.9560576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352813335,[[3705.9,2.96803132],[3705.8,0.53967],[3705.7,19.094],[3705.6,1.34925],[3705.5,4.9375434]],[[3706.0,1.0],[3706.5,0.53959],[3706.7,3.2078],[3706.8,1.7297434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352842546,[[3701.2,15.1967],[3700.6,19.178],[3700.2,39.40048],[3700.1,3.2078],[3667.4,11.607917]],[[3701.3,0.54034],[3701.6,3.2078],[3701.7,1.39608],[3701.8,3.36365481],[3702.1,0.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352901705,[[3703.3,34.12600698],[3703.1,3.2078],[3702.8,2.70056],[3702.7,2.82263297],[3701.5,5.0]],[[3703.4,1.4301],[3703.7,0.5367],[3704.0,3.74775],[3704.3,1.34975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754352962431,[[3701.8,34.10991698],[3701.7,3.2078],[3701.5,1.35075],[3701.3,3.0844442],[3699.9,5.81129006]],[[3701.9,3.1949],[3702.2,0.5402],[3702.4,1.7336142],[3702.5,3.2078],[3702.7,2.30728095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353011866,[[3699.9,0.97298612],[3699.5,0.6566],[3699.3,1.2106],[3699.1,0.54065],[3699.0,3.2078]],[[3700.0,8.00772163],[3700.1,0.54051],[3700.4,3.65931095],[3700.5,18.979],[3700.6,1.43551676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353047892,[[3697.8,11.73813132],[3697.5,0.92618],[3697.0,4.56021],[3696.9,0.97377568],[3661.9,0.00409623]],[[3697.9,4.1507442],[3698.0,3.2078],[3698.2,2.40379],[3698.3,1.35195],[3698.6,0.95693095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353093623,[[3700.8,3.86151712],[3700.4,3.2078],[3700.0,1.35129],[3699.9,1.7336142],[3698.1,5.0]],[[3700.9,0.9633],[3701.1,1.7336142],[3701.2,1.35089],[3701.3,22.1738],[3702.9,0.89714411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353125853,[[3700.4,0.3765],[3700.2,0.4687],[3699.9,0.6924],[3699.8,3.7476],[3699.6,0.6727]],[[3700.5,9.69302322],[3700.6,0.54044],[3700.8,1.35106],[3700.9,1.91608674],[3701.3,21.33697886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353185805,[[3700.0,3.0411],[3699.7,0.54056],[3699.5,3.2078],[3698.6,57.806],[3698.5,5.0]],[[3700.1,4.1731142],[3700.2,0.5405],[3700.5,0.5454],[3700.6,1.35111],[3700.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353229734,[[3700.2,3.82601712],[3700.1,0.5405],[3699.7,3.0850342],[3699.6,3.2078],[3699.4,1.35153]],[[3700.3,1.21827175],[3700.6,3.7005],[3700.8,3.21507202],[3701.2,1.3509],[3701.8,2.39797886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353281764,[[3698.2,0.83891712],[3698.0,3.2078],[3697.7,0.54086],[3697.6,0.6166],[3697.4,0.455]],[[3698.3,5.42535459],[3698.6,1.35183],[3698.7,1.3518],[3698.9,0.95915782],[3699.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353286965,[[3697.9,3.04791712],[3697.6,0.6537],[3697.5,3.2078],[3697.0,22.77246459],[3696.0,0.2704]],[[3698.0,2.2805],[3698.1,0.54081],[3698.2,3.07127459],[3698.3,1.35197],[3698.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353346905,[[3697.5,2.8654],[3697.4,0.5409],[3697.0,1.35241],[3696.8,4.56026],[3696.4,4.25209146]],[[3697.6,0.18225375],[3697.8,3.2078],[3697.9,19.33284],[3698.2,0.6203],[3698.3,5.21124928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353374819,[[3698.0,0.5852],[3697.5,1.0741],[3697.3,3.74871],[3696.9,1.35246],[3696.1,23.02440778]],[[3698.1,21.30866081],[3698.3,3.2078],[3698.4,6.5585156],[3698.5,1.35189],[3698.6,1.43956456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353453566,[[3701.2,2.64571712],[3701.1,0.54036],[3701.0,3.2078],[3700.9,0.4337],[3700.6,2.60721356]],[[3701.3,2.0731],[3701.4,0.54034],[3701.6,3.19671356],[3701.9,4.55845],[3702.2,2.30885497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353469085,[[3698.8,6.28721712],[3698.7,0.8586],[3698.6,0.54073],[3697.7,1.35216],[3697.6,9.24360387]],[[3698.9,0.3773],[3699.0,0.54069],[3699.2,0.5928],[3699.3,3.2078],[3699.5,5.59513387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353522320,[[3697.7,3.00131712],[3697.3,3.2078],[3697.2,0.54093],[3696.9,3.57845973],[3696.8,5.0]],[[3697.8,26.33083405],[3698.2,0.5346],[3698.6,2.70371],[3699.1,3.66353875],[3699.3,4.14058665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353572053,[[3696.9,3.59897568],[3696.1,3.2078],[3695.9,2.60468405],[3695.2,18.88745084],[2914.2,1.5145432]],[[3697.0,23.67925405],[3697.2,3.2078],[3697.3,1.35233],[3697.6,1.35224],[3697.7,2.31232875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353607870,[[3697.0,2.5508],[3696.7,0.54101],[3696.1,4.56055],[3695.9,1.35281],[3695.8,4.25218735]],[[3697.1,19.84142393],[3697.2,0.71775262],[3697.4,0.0685],[3697.6,5.5767261],[3697.7,1.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353655301,[[3699.3,2.5258],[3699.2,0.54064],[3698.8,1.35176],[3698.7,7.45215136],[3698.5,1.35188]],[[3699.4,3.2078],[3699.8,0.54056],[3699.9,0.1845],[3700.0,1.0],[3700.1,0.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353687123,[[3698.7,2.5375],[3698.6,3.2078],[3698.3,0.54077],[3698.0,2.60401682],[3697.6,1.35219]],[[3698.8,1.41632],[3699.0,2.60401682],[3699.1,1.35169],[3699.2,0.3111],[3699.4,2.31171875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353760489,[[3697.8,2.9275],[3697.6,3.2078],[3697.3,0.54092],[3697.2,21.19401682],[3695.7,7.56393577]],[[3697.9,0.67464],[3698.2,1.43423],[3698.3,2.60401682],[3698.4,4.55976],[3698.5,1.35192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353804409,[[3698.2,2.4094],[3698.1,0.5408],[3697.8,2.60401682],[3697.6,1.35219],[3697.5,3.2078]],[[3698.3,0.71508343],[3698.5,4.55973],[3698.6,0.4572],[3698.7,1.35185],[3698.8,2.60401682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353854647,[[3699.9,2.4152],[3699.7,0.54057],[3699.4,2.60401682],[3699.3,1.35156],[3699.2,4.55942]],[[3700.0,1.0],[3700.1,0.54053],[3700.2,0.78405454],[3700.3,0.4259],[3700.6,7.16296682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353898589,[[3700.5,1.8648],[3700.3,3.8218],[3700.2,2.60401682],[3700.1,0.54051],[3700.0,3.2078]],[[3700.6,2.18125],[3700.9,1.42764],[3701.0,3.2078],[3701.3,3.95488682],[3701.9,0.96013875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353913506,[[3700.9,2.3277],[3700.5,3.17216],[3700.4,5.81181682],[3684.0,10.64059],[2900.0,0.5]],[[3701.0,3.12553467],[3701.3,1.3509],[3701.4,0.0696],[3701.5,5.51876875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754353976756,[[3706.8,1.00924],[3706.7,18.518],[3706.6,5.81181682],[3706.5,0.4274],[3706.4,2.586]],[[3706.9,1.6031],[3707.1,0.53952],[3707.2,0.7574997],[3707.4,1.34867],[3707.6,5.81181682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354002869,[[3704.0,2.4211],[3703.9,0.53996],[3703.8,3.7062],[3703.6,3.2078],[3703.5,18.509]],[[3704.1,0.53994],[3704.4,1.34978],[3704.6,1.34971],[3704.8,3.2078],[3705.7,3.65952556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354028785,[[3704.9,2.825],[3704.3,4.55755],[3704.1,4.4654016],[3703.8,22.2142],[3703.4,2.70018]],[[3705.0,3.82386882],[3705.3,1.34946],[3705.5,3.2078],[3705.6,1.34934],[3705.8,0.96091556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354113173,[[3706.2,2.3003],[3706.0,0.53966],[3705.9,0.2263],[3705.6,4.5571],[3705.5,3.1155616]],[[3706.3,0.54042],[3706.4,3.1155616],[3706.5,3.2078],[3706.6,18.497],[3706.7,1.34891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354120976,[[3706.1,2.3003],[3705.9,0.53967],[3705.7,0.2264],[3705.6,6.3233616],[3705.4,1.34938]],[[3706.2,0.53964],[3706.3,0.91902502],[3706.4,3.2078],[3706.7,3.1155616],[3706.8,1.56323729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354162405,[[3707.5,2.3803],[3707.4,0.53945],[3707.3,2.112],[3707.0,1.34879],[3706.7,4.4644616]],[[3707.6,3.2078],[3707.7,0.53942],[3707.8,22.0277616],[3708.2,2.63170556],[3708.4,2.78969334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354209242,[[3709.6,2.86424],[3709.3,1.34794],[3709.0,1.34808],[3708.9,3.2078],[3708.7,3.1155616]],[[3709.7,3.2078],[3709.9,0.53911],[3710.0,0.8714],[3710.2,0.96091556],[3710.3,1.68022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354279787,[[3706.4,1.4164],[3705.9,9.17921084],[3705.4,6.51786394],[3705.3,1.34942],[3705.1,1.34947]],[[3707.1,5.6721716],[3707.6,4.55639],[3707.8,0.96682807],[3708.0,3.1155616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354297813,[[3709.6,2.2169],[3709.5,0.53916],[3709.2,1.34798],[3708.9,4.5559],[2900.0,0.5]],[[3709.7,2.0442],[3709.9,0.5391],[3710.2,4.55546],[3710.3,38.831],[3710.4,23.57874599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354342243,[[3709.0,1.3246],[3708.6,3.2078],[3708.3,19.87532],[3708.1,3.10769983],[3708.0,40.42205378]],[[3709.1,2.1588],[3709.2,3.64690983],[3709.4,1.34793],[3709.7,1.34783],[3709.8,3.42594244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354390878,[[3703.6,0.4395],[3703.2,0.4348],[3703.1,0.4275],[3703.0,3.2078],[3702.9,0.97219784]],[[3703.7,2.1933],[3703.9,3.2078],[3704.1,2.69972],[3704.6,1.34968],[3705.4,2.91706456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354431920,[[3705.1,2.1745],[3705.0,0.5398],[3704.7,3.2078],[3704.4,1.34974],[3704.3,1.34976]],[[3705.2,2.28858],[3705.4,0.4166],[3705.6,1.56426363],[3705.7,23.63145706],[3705.8,4.55704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354490569,[[3704.3,0.4417],[3704.2,1.38342],[3703.8,3.2078],[3703.7,1.34997],[3703.4,1.35008]],[[3704.4,0.5399],[3704.8,6.42821535],[3704.9,4.0707],[3705.0,20.31994],[3705.2,0.96682807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354517189,[[3704.6,1.2805],[3704.4,0.53989],[3704.3,3.6282],[3703.9,1.34991],[3703.7,1.34996]],[[3704.7,2.26879258],[3704.8,0.53985],[3705.0,18.563],[3705.2,9.63658047],[3705.5,2.31618807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354541713,[[3702.2,2.0867],[3701.9,0.54025],[3701.8,3.2078],[3701.3,1.35084],[3701.1,1.35092]],[[3702.3,7.32062047],[3702.6,3.2078],[3702.8,5.31442047],[3702.9,18.596],[3703.1,1.35024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354607468,[[3705.0,3.3787],[3704.9,0.53981],[3704.7,3.1147632],[3704.4,1.34971],[3704.2,20.13681]],[[3705.1,1.27652775],[3705.3,0.4139],[3705.5,1.81045],[3705.7,5.42617347],[3705.9,1.44137334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354657922,[[3704.7,3.2078],[3704.1,0.55243],[3703.7,1.36236],[3703.2,0.26606126],[3702.7,21.33468]],[[3704.8,5.90878068],[3704.9,0.53983],[3705.2,1.34946],[3705.3,18.666],[3705.4,2.31151027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354719781,[[3702.9,3.2078],[3702.7,0.4554],[3702.5,0.54017],[3702.2,3.1147632],[3702.0,18.601]],[[3703.0,2.0867],[3703.1,0.54009],[3703.3,4.4649332],[3703.5,1.35007],[3703.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354760108,[[3700.3,1.2772],[3700.1,0.93981],[3699.9,4.57688612],[3699.7,1.35145],[3699.2,18.608]],[[3700.4,2.0857],[3700.5,3.6552332],[3700.9,1.35104],[3701.0,4.55878],[3701.2,2.70186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354811049,[[3698.9,1.27368],[3698.8,3.2078],[3698.7,0.2141],[3698.6,0.3926],[3698.3,1.35194]],[[3699.0,3.9319632],[3699.1,0.54067],[3699.5,1.35156],[3699.8,1.35143],[3699.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354840181,[[3699.5,1.8825],[3699.4,3.74841],[3698.9,4.4664932],[3698.6,1.35185],[3697.3,4.85813577]],[[3699.6,1.3153],[3699.7,0.54059],[3699.9,3.5709632],[3700.3,1.35125],[3700.4,18.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354906627,[[3702.9,1.9915],[3702.8,3.74793],[3702.6,1.35038],[3702.3,1.3505],[3702.2,2.70108]],[[3703.0,0.0678],[3703.1,0.73668472],[3703.3,0.54006],[3703.4,3.2078],[3703.5,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354943942,[[3704.3,1.2033],[3704.2,3.2078],[3704.1,0.53993],[3704.0,0.4551]],[[3704.4,0.7904],[3704.5,3.65763765],[3704.7,0.96377778],[3704.8,1.3496],[3704.9,1.44137334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754354997297,[[3703.1,2.55607],[3702.7,1.35033],[3702.5,6.32873686],[3702.1,18.585],[3701.2,44.97609234]],[[3703.2,2.41887],[3703.5,3.2078],[3703.6,3.12093686],[3703.7,1.35],[3703.9,1.34992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355003109,[[3702.6,1.9531],[3702.5,3.2078],[3702.3,0.54019],[3701.9,19.95163],[2872.8,8.992]],[[3702.7,1.8652],[3702.8,0.54013],[3703.0,3.12093686],[3703.1,1.35024],[3703.3,1.35017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355069341,[[3700.9,1.9223],[3700.8,0.54041],[3700.4,3.2078],[3700.3,3.12093686],[3700.2,1.35125]],[[3701.0,1.8477],[3701.1,0.54038],[3701.2,3.12093686],[3701.5,3.2078],[3702.2,20.02437334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355101647,[[3701.4,1.5587],[3701.3,3.74814],[3701.1,0.3568],[3700.7,1.35108],[3670.7,15.477222]],[[3701.5,1.7643],[3701.6,0.54031],[3701.7,3.12093686],[3701.9,1.35065],[3702.2,4.05165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355183086,[[3697.2,5.0679],[3696.9,1.51475568],[3696.3,1.35268],[3696.1,1.35277],[3695.8,3.40230234]],[[3697.3,4.31946686],[3697.6,0.2396],[3697.7,1.35219],[3697.9,3.2078],[3698.1,1.35206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355205405,[[3695.2,1.8601],[3694.9,3.74906],[3694.3,1.35339],[3694.1,1.35346],[2941.8,1.48749779]],[[3695.3,0.54213],[3695.7,5.10367151],[3695.8,4.56068],[3696.1,1.57236408],[3696.2,0.96377778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355249934,[[3694.9,0.7373],[3694.8,3.74908],[3694.3,4.48499033],[3694.1,1.35345],[3693.9,3.68165652]],[[3695.1,0.54125],[3695.3,3.13161033],[3695.5,4.56078],[3696.6,2.70517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355310100,[[3695.1,1.8429],[3695.0,3.2078],[3694.8,0.54127],[3694.4,3.13161033],[3694.3,1.35338]],[[3695.2,1.31753],[3695.5,4.48458033],[3695.6,0.2442],[3695.8,4.56065],[3695.9,18.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355349817,[[3695.5,1.7667],[3694.9,0.54126],[3694.8,3.2078],[3694.5,1.3533],[3694.4,3.13161033]],[[3695.6,4.82418033],[3695.9,3.5312],[3696.0,2.70562],[3696.2,19.06171405],[3696.3,0.96377778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355400154,[[3695.7,1.7099],[3695.3,0.5412],[3695.1,3.2078],[3695.0,3.13161033],[3694.8,1.35319]],[[3695.8,1.99974],[3696.0,3.13161033],[3696.1,1.35277],[3696.2,3.4228],[3696.3,0.21844822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355426565,[[3694.8,1.7218],[3694.7,3.74909],[3694.3,4.48499033],[3694.1,1.35346],[2886.6,1.54158862]],[[3694.9,0.54128],[3695.1,0.2973],[3695.2,1.3531],[3695.3,3.13161033],[3695.4,1.55692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355486902,[[3698.1,1.6773],[3697.8,3.74864],[3697.4,1.35224],[3697.3,3.13161033],[3694.1,7.77301723]],[[3698.2,1.97689],[3698.4,1.35192],[3698.5,6.33941033],[3698.6,20.11336],[3698.9,38.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355533931,[[3697.4,0.3015],[3697.2,0.2936],[3697.1,0.4253],[3697.0,0.54096],[3696.8,3.2078]],[[3697.5,4.73731033],[3697.6,0.54088],[3697.7,4.55997],[3697.8,1.35214],[3698.2,0.96377778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355597387,[[3697.2,1.7076],[3697.1,3.74875],[3696.8,1.35247],[3696.6,4.48415033],[3696.0,41.65158]],[[3697.3,1.98443],[3697.4,0.73918691],[3697.6,18.546],[3697.7,4.48382033],[3697.8,0.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355640000,[[3696.4,1.7063],[3696.0,3.13161033],[3695.9,3.2078],[3695.6,1.35293],[3695.4,1.35299]],[[3696.5,0.54106],[3696.8,0.4215],[3696.9,3.55471042],[3697.0,23.10025],[3697.3,1.35233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355664227,[[3694.8,0.4942],[3694.6,0.7179],[3694.5,3.2078],[3694.3,0.54136],[3694.0,1.35353]],[[3694.9,5.29979033],[3695.0,1.3532],[3695.3,3.2078],[3695.4,1.35305],[3695.6,18.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355739675,[[3694.3,4.1787],[3694.2,0.54137],[3694.1,0.4225],[3693.9,2.32809652],[3693.7,1.35361]],[[3694.4,2.29175],[3694.7,4.48489033],[3695.0,1.3532],[3695.2,1.35311],[3695.3,0.96947165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355768994,[[3695.1,1.7393],[3694.6,3.2078],[3694.4,4.48499033],[3694.2,1.35343],[3694.0,2.707]],[[3695.2,5.36595033],[3695.5,1.35298],[3695.7,1.35293],[3697.2,5.53286152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355797006,[[3693.9,2.72206652],[3693.6,3.2078],[3693.2,21.64461033]],[[3694.4,0.54136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355837136,[[3696.4,1.7287],[3696.2,0.54107],[3696.0,3.2078],[3695.9,1.35282],[3695.6,4.48454033]],[[3696.5,1.50205],[3696.7,0.2808],[3696.8,3.41891033],[3696.9,4.56027],[3697.1,1.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355885868,[[3699.6,1.32708],[3699.5,3.644],[3699.2,0.54065],[3699.0,1.35169],[3698.0,3.40230234]],[[3699.7,0.4754],[3700.0,1.0],[3700.2,1.3513],[3700.6,7.68418882],[3700.9,40.6132998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355921389,[[3699.0,1.7239],[3698.9,0.54069],[3698.6,1.35184],[3698.4,3.12524882],[3698.3,43.48675]],[[3699.1,1.7106],[3699.2,0.54065],[3699.4,3.2078],[3699.5,1.35152],[3701.4,3.36175167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754355963336,[[3699.3,4.1791],[3699.1,0.2868],[3699.0,0.4613],[3698.9,19.84171],[3698.7,1.35179]],[[3699.4,2.30912],[3699.8,2.70282],[3699.9,3.99639975],[3700.0,1.0],[3700.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356034189,[[3702.7,2.04724],[3702.3,1.35049],[3702.2,18.577],[3701.0,2.70194],[3700.0,8.841]],[[3702.8,1.95373],[3703.0,1.0],[3703.1,3.4998],[3703.2,3.12524882],[3704.1,0.96947165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356054409,[[3702.9,20.29651],[3702.7,3.12524882],[3702.6,4.55819],[3702.3,40.23449],[3702.1,0.27375253]],[[3703.0,1.0],[3703.5,0.2849],[3703.6,0.3032],[3703.7,0.4444],[3703.9,0.53998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356088543,[[3704.3,20.1746],[3704.2,0.53992],[3704.0,4.55769],[3703.4,2.42335886],[3703.2,2.70031]],[[3704.4,1.4682],[3704.7,0.83856],[3705.0,6.33304882],[3708.7,7.68400382],[3709.5,9.60500477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356143184,[[3702.8,1.5505],[3702.7,0.54013],[3702.5,21.7048],[3702.3,1.3505],[3702.2,41.98924882]],[[3702.9,1.1442],[3703.0,0.54011],[3703.2,0.5928],[3703.3,1.35017],[3703.4,6.33304882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356184419,[[3703.3,20.13805],[3703.0,1.35025],[3702.9,4.48449784],[3702.8,3.12524882],[3699.4,36.74693154]],[[3703.4,2.27625],[3703.8,3.2078],[3703.9,3.12524882],[3704.0,1.34992],[3706.2,5.5417568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356258182,[[3701.4,0.54033],[3701.3,18.868],[3701.1,6.33304882],[3700.9,40.261],[3699.4,2.7031]],[[3701.5,1.0857],[3701.8,0.4534],[3701.9,0.67941241],[3702.0,3.2078],[3702.1,0.54023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356297012,[[3699.9,20.21952612],[3699.6,1.35146],[3699.4,4.47678882],[3699.1,2.40707679],[2831.5,1.59567945]],[[3700.0,1.6975],[3700.1,0.54053],[3700.4,3.2078],[3700.6,1.35115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356325732,[[3696.9,0.97377568],[3696.5,0.98004],[3696.4,0.196],[3696.2,0.3061],[3695.9,26.36587882]],[[3697.0,8.04434882],[3697.1,0.54096],[3697.2,0.21442773],[3697.3,1.35235],[3697.6,1.35223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356394897,[[3693.9,1.51599652],[3693.8,3.2078],[3693.6,0.4615],[3693.5,0.3036],[3693.4,1.35375]],[[3694.0,1.7336],[3694.3,5.10631608],[3694.4,3.2078],[3694.6,1.35333],[3694.9,20.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356433747,[[3695.1,1.2242],[3694.7,0.5413],[3694.6,3.2078],[3694.2,3.1358829],[3693.0,2.42735753]],[[3695.2,1.0017],[3695.3,19.21223],[3695.4,3.5794829],[3695.6,3.2078],[3695.9,0.96684479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356480378,[[3694.6,1.2622],[3694.5,0.54134],[3694.1,4.56126],[3693.8,1.35358],[3692.8,3.40230234]],[[3694.7,1.297],[3694.8,0.5413],[3694.9,0.4538],[3695.0,3.2078],[3695.4,6.46122116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356486480,[[3695.4,1.04591],[3695.1,0.3027],[3695.0,1.35314],[3694.8,1.35322],[3694.6,3.2078]],[[3695.5,1.7508],[3695.6,3.74899],[3696.0,6.46099116],[3696.1,18.658],[3696.2,40.33975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356565848,[[3693.7,1.2019],[3693.6,0.54144],[3693.4,3.13682638],[3693.3,18.655],[3693.2,4.56157]],[[3693.8,3.2078],[3694.1,1.038],[3694.3,0.54136],[3694.5,3.13682638],[3694.8,1.35326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356591475,[[3693.0,19.5582],[3692.8,0.54155],[3692.5,3.2078],[3692.4,3.13522469],[3692.3,1.35408]],[[3693.1,1.7089],[3693.5,1.7089],[3693.7,3.13522469],[3693.9,1.35352],[3694.0,1.35348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356612897,[[3692.1,22.7741],[3692.0,0.54167],[3691.8,3.13522469],[3691.6,3.78166753],[3691.3,1.35445]],[[3692.2,1.693],[3692.4,0.54163],[3692.7,3.13522469],[3692.9,1.35387],[3693.1,1.35382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356690547,[[3688.3,4.64752],[3687.9,2.33185206],[3687.8,18.646],[3687.7,3.13522469],[3687.5,40.36786]],[[3688.4,0.9784],[3688.7,1.25627],[3688.8,3.13522469],[3689.2,3.2078],[3689.3,1.35522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356704245,[[3689.1,2.16189],[3688.8,21.8658],[3688.7,1.35541],[3688.6,3.13522469],[3688.4,1.3555]],[[3689.3,0.54208],[3689.4,3.13522469],[3689.5,0.7141],[3689.7,4.56288],[3691.0,39.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356739368,[[3688.8,0.5059],[3688.6,0.54217],[3688.5,0.198],[3688.2,3.2078],[3688.1,4.49085469]],[[3688.9,4.9394],[3689.0,3.67735469],[3689.4,1.3552],[3689.7,0.21219687],[3689.8,2.71007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356793608,[[3692.7,1.7685],[3692.5,0.1974],[3692.4,1.3541],[3692.3,3.2078],[3692.2,3.13621085]],[[3692.8,1.7083],[3692.9,3.2078],[3693.2,3.13621085],[3693.6,1.35372],[3694.9,2.70644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356819925,[[3691.2,2.16042],[3691.1,3.2078],[3690.9,18.636],[3690.8,3.13621085],[3690.7,1.35474]],[[3691.3,1.7434],[3691.5,0.5418],[3691.7,3.2078],[3692.0,3.13621085],[3692.2,1.35423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356888380,[[3695.5,3.74902],[3695.4,18.918],[3695.3,5.11442184],[3695.1,1.35323],[3695.0,0.5413]],[[3695.6,1.3007],[3696.0,0.54117],[3696.4,0.67989806],[3696.5,4.56055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356917396,[[3695.5,0.54123],[3695.4,18.848],[3695.3,3.2078],[3695.2,1.35317],[3695.0,1.35325]],[[3695.6,1.7235],[3695.8,0.5412],[3696.2,0.81592546],[3697.3,2.70492],[3698.9,4.80250238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754356961429,[[3693.4,1.24634],[3693.1,3.94598],[3692.9,18.842],[3692.8,5.11442184],[3692.7,1.3541]],[[3693.5,1.7065],[3694.0,3.2078],[3694.3,1.35356],[3694.5,5.11442184],[3694.6,1.35345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357016864,[[3694.0,1.95435],[3693.7,6.88401646],[3693.6,0.196],[3693.4,0.54154],[3693.1,2.42735753]],[[3694.1,1.7364],[3694.2,0.54143],[3694.3,3.2078],[3694.5,3.13472646],[3694.7,1.35341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357068601,[[3698.8,5.17434],[3698.4,2.70404],[3698.3,0.1961],[3698.2,5.09427057],[3698.1,2.70427]],[[3698.9,1.7089],[3699.4,0.54067],[3699.7,21.9248],[3699.8,1.35152],[3700.0,2.35145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357109032,[[3698.2,1.68312],[3697.9,0.2867],[3697.8,0.54089],[3697.7,3.4039],[3697.5,0.54093]],[[3698.3,1.7352],[3698.4,0.54081],[3698.6,3.2078],[3698.9,1.35187],[3699.2,5.09742857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357134245,[[3696.7,2.16465],[3696.4,3.2078],[3696.2,0.54113],[3696.0,6.45339603],[3693.3,7.77301723]],[[3696.8,0.2932],[3697.1,0.3024],[3697.2,1.00629],[3697.7,9.66062603],[3700.6,4.80250238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357204799,[[3695.5,3.2078],[3695.2,0.54127],[3695.0,0.7527],[3694.8,2.62325753],[3694.6,1.35339]],[[3695.6,1.718],[3695.7,0.5412],[3695.8,3.12977999],[3696.0,1.3529],[3696.1,1.35287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357245917,[[3694.8,2.26423],[3694.4,1.35347],[3693.9,1.35365],[3693.8,11.0254027],[3693.2,2.42735753]],[[3694.9,2.28452],[3695.0,3.2078],[3695.3,20.03316],[3695.4,1.35315],[3695.5,0.96681097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357313169,[[3696.9,0.54102],[3696.6,2.08724],[3696.5,0.2911],[3696.4,1.35271],[2900.0,0.5]],[[3697.0,2.7029],[3697.1,3.2078],[3697.2,0.54099],[3697.6,58.96133],[3697.7,5.10141396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357351001,[[3699.6,4.66347489],[3699.1,1.35176],[3699.0,2.60534489],[3698.8,4.32338651],[3698.3,2.42735753]],[[3699.7,3.2078],[3700.0,1.2932],[3700.1,0.4621],[3700.2,0.2995],[3700.9,1.35112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357372520,[[3699.4,4.36419489],[3699.2,0.3006],[3699.0,1.35179],[3698.8,4.55965],[3698.7,24.02234597]],[[3699.5,1.7478],[3699.7,3.74842],[3700.0,1.0],[3700.1,1.35143],[3700.4,2.60534489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357440066,[[3694.9,1.7286],[3694.8,0.54132],[3694.7,2.61002619],[3694.5,4.56121],[3694.3,61.35444121]],[[3695.0,1.279],[3695.2,0.54128],[3695.3,0.4499],[3695.5,3.2078],[3695.8,3.96299619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357465901,[[3694.2,0.54141],[3693.8,2.37329],[3693.7,3.2078],[3693.0,5.13688121],[2859.1,1.56863403]],[[3694.3,1.7108],[3694.5,0.54138],[3694.7,3.2078],[3694.9,1.3533],[3695.0,4.25728759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357495325,[[3694.1,0.54143],[3693.8,1.35369],[3693.7,1.6517],[3693.6,0.4381],[3693.5,3.5053]],[[3694.2,1.7253],[3694.3,0.54141],[3694.4,3.2078],[3694.5,2.61175355],[3694.8,1.35335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357538448,[[3694.0,1.76585],[3693.7,1.35371],[3693.6,0.2985],[3693.3,1.35385],[3692.5,6.11047966]],[[3694.1,5.44544],[3694.7,1.35339],[3694.8,4.25730064],[3695.0,18.618],[3695.1,0.96681097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357592091,[[3694.8,2.28583],[3694.5,1.35343],[3694.4,26.06610064],[3694.3,1.3535],[3694.1,41.37995121]],[[3694.9,0.9742],[3695.2,3.2078],[3695.5,0.54123],[3696.0,1.3529],[3696.1,4.25730064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357641128,[[3692.1,2.28372],[3691.8,1.35439],[3691.7,3.2078],[3691.6,1.35446],[3691.5,2.61497124]],[[3692.2,0.9871],[3692.4,0.54168],[3692.5,5.82277124],[3693.1,1.35395],[3693.3,1.35389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357686651,[[3692.1,2.27972],[3691.7,2.70886],[3691.6,2.61497124],[3691.5,2.42895121],[3691.3,3.2078]],[[3692.2,4.9401],[3692.6,3.15663124],[3693.1,1.35398],[3693.2,19.95791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357764113,[[3693.3,1.6998],[3693.2,0.54155],[3692.9,1.89556],[3692.5,2.70821],[3690.8,5.0]],[[3693.4,23.5017],[3693.9,0.54145],[3694.3,5.61209794],[3696.6,4.80250238],[3697.7,7.68400382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357783025,[[3694.2,2.2412],[3693.8,2.70732],[3693.5,2.61282911],[3693.4,1.3538],[3693.0,2.42895121]],[[3694.3,23.62626232],[3694.7,2.61282911],[3695.0,1.7248289],[3695.2,1.45075786],[3695.7,1.35299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357824472,[[3693.1,2.26416],[3692.9,1.35398],[3692.7,2.61282911],[3692.6,0.54163],[3692.4,4.56196]],[[3693.2,2.8972],[3693.4,18.579],[3693.7,0.3012],[3693.8,3.04532911],[3693.9,0.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357886525,[[3691.1,0.7457],[3690.9,0.97535865],[3690.7,0.54191],[3690.5,0.7054],[3690.3,1.35492]],[[3691.2,22.06291035],[3691.3,4.71644097],[3691.4,2.61282911],[3691.5,1.45075786],[3691.7,2.70888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357928248,[[3689.3,0.73642],[3688.9,1.35544],[3688.7,1.35551],[3688.6,3.2078]],[[3689.4,23.5152],[3689.5,2.61282911],[3689.8,0.54205],[3690.2,1.35498],[3690.4,1.35492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754357984493,[[3692.4,0.54166],[3692.2,0.4525],[3692.1,1.35424],[3692.0,0.3053],[3691.9,1.65754]],[[3692.5,1.7213],[3692.6,18.551],[3692.8,3.2078],[3693.0,4.80159664],[3694.8,6.06836167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358022213,[[3692.0,2.26922],[3691.7,0.54176],[3691.6,1.35443],[3691.4,3.2078],[3691.3,4.45239687]],[[3692.1,20.2977],[3692.2,3.2078],[3692.5,1.74329687],[3693.1,2.32563672],[3693.4,1.45745684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358043626,[[3691.9,0.54174],[3691.7,0.3038],[3691.5,2.11097],[3691.4,3.2078],[3691.2,1.35458]],[[3692.0,4.24997579],[3692.1,18.557],[3692.3,3.2078],[3692.4,0.54167],[3692.5,0.97170672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358122400,[[3691.3,2.27851],[3690.9,1.35469],[3690.7,1.35476],[3690.5,1.74329687],[2886.6,1.54158862]],[[3691.4,2.28796104],[3691.5,18.551],[3691.6,2.04069687],[3691.7,3.2078],[3691.9,0.54174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358160435,[[3693.5,0.7373],[3693.2,1.35384],[3693.0,1.35393],[3692.7,3.2078],[3692.6,3.09738687]],[[3693.6,3.875],[3693.9,0.54145],[3694.8,1.9336616],[3695.4,7.15556687],[3695.6,3.36175167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358207066,[[3695.0,0.74168],[3694.7,1.64829],[3694.4,4.5612],[3694.2,1.74329687],[2861.4,8.992]],[[3695.1,20.2303],[3695.3,3.74904],[3695.4,1.74329687],[3695.6,1.35301],[3699.3,34.71748382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358213073,[[3693.9,0.54143],[3693.8,3.5086],[3693.7,0.311],[3693.4,1.35379],[3693.2,1.35386]],[[3694.0,0.6864],[3694.2,18.52],[3694.3,1.74329687],[3694.4,0.54138],[3694.8,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358256007,[[3692.7,0.6696],[3692.6,0.54162],[3692.4,0.0011],[3692.3,3.2078],[3692.2,1.35422]],[[3692.8,1.7167],[3692.9,19.06459],[3693.0,4.95109687],[3693.6,1.35376],[3693.7,0.97170672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358331865,[[3694.1,4.2175],[3694.0,0.54142],[3693.5,3.09704687],[3693.0,0.21425761],[3692.5,2.42895121]],[[3694.2,1.694],[3694.3,0.54138],[3694.5,3.09670687],[3694.8,1.35329],[3694.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358351873,[[3692.6,0.63294],[3692.1,0.4289],[3691.6,3.74957],[3691.2,2.83529495]],[[3692.7,3.74942],[3693.1,2.83529495],[3693.4,1.35381],[3693.7,40.32071],[3694.5,0.97170672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358436227,[[3690.1,1.70234],[3690.0,0.54201],[3689.9,3.2078],[3689.8,0.2875],[3689.7,1.35512]],[[3690.2,2.2941],[3690.7,1.35482],[3690.8,7.40635264],[3691.0,0.21507487],[3691.5,0.97170672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358455651,[[3689.8,0.32594],[3689.7,0.54205],[3689.6,0.4222],[3689.4,3.2078],[3689.3,0.5701]],[[3689.9,3.65761186],[3690.0,0.54202],[3690.3,4.56274],[3690.6,1.35483],[3692.0,5.12516798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358496471,[[3688.8,1.69084],[3688.6,0.54221],[3688.2,4.95272999],[3688.1,1.35573],[3687.9,2.33195206]],[[3688.9,1.94322832],[3689.0,3.74996],[3689.2,1.74492999],[3689.5,1.35526],[3689.6,0.97170672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358559611,[[3687.2,1.7309],[3686.9,0.54246],[3686.5,3.2078],[3686.3,1.35639],[3686.2,1.74492999]],[[3687.3,1.93068863],[3687.4,3.2078],[3687.5,0.54239],[3687.9,18.667],[3688.1,1.35575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358592551,[[3689.0,2.5726],[3688.5,3.2078],[3688.4,1.74492999],[3666.8,268.346],[2861.4,8.992]],[[3689.1,0.475],[3689.3,3.2078],[3689.5,1.74492999],[3689.9,1.35507],[3693.6,6.2432531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358633077,[[3688.6,1.25871],[3688.1,0.32594],[3688.0,4.56355],[3687.7,2.84767913],[3687.6,1.35589]],[[3688.7,3.2078],[3688.8,0.9921],[3689.0,39.035],[3689.1,0.5906],[3689.3,0.21285914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358668713,[[3686.1,1.7034],[3685.7,3.75044],[3684.8,4.20566158],[3684.0,2.63460688],[3683.7,15.19833]],[[3686.2,1.24217],[3686.5,3.2078],[3686.6,0.1599],[3686.7,2.84872158],[3686.9,1.35618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358726451,[[3685.5,0.7505],[3685.4,0.54268],[3685.2,3.2078],[3684.9,0.97694677],[3684.8,2.84872158]],[[3685.6,0.7764],[3685.7,0.54265],[3685.8,0.4302],[3686.0,0.16898499],[3686.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358783490,[[3684.9,1.68054677],[3684.8,0.54276],[3684.7,3.2078],[3684.5,3.1070162],[3669.8,1080.1081]],[[3685.0,0.5947],[3685.2,0.16418517],[3685.3,0.4669],[3685.4,0.5427],[3685.5,1.7499662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358825613,[[3684.2,1.7105],[3684.1,0.54287],[3684.0,1.7499662],[3683.9,3.2078],[3683.7,2.41406561]],[[3684.3,1.6979],[3684.6,3.75062],[3684.9,1.97171466],[3685.6,18.769],[3695.6,13.44700669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358864746,[[3681.8,1.6991],[3681.7,0.54323],[3681.1,1.7499662],[3680.9,4.56616],[3680.8,1.35842]],[[3682.0,1.7499662],[3682.1,3.75098],[3682.2,0.0011],[3682.6,0.0011],[3683.0,1.35764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358892259,[[3682.5,1.7186],[3682.2,0.54316],[3681.7,1.7499662],[3681.6,1.35809],[3681.5,3.2078]],[[3682.6,4.6564],[3682.8,1.7499662],[3683.0,0.1683],[3683.3,0.97170672],[3685.4,4.80250238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754358973823,[[3683.2,1.7264],[3683.1,2.2929962],[3682.8,1.35765],[3682.5,1.35776],[3682.3,3.2078]],[[3683.3,3.2078],[3683.6,0.4243],[3683.7,0.0009],[3683.8,0.54293],[3684.1,1.7499662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359015860,[[3680.4,3.2978]],[[3681.0,0.54334],[3681.1,6.0680662],[3682.1,3.68763672],[3682.3,1.45745684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359029470,[[3680.4,1.835],[3680.1,0.54346],[3679.9,3.2078],[3679.8,1.7499662],[3639.3,19.346528]],[[3680.5,0.9444],[3680.6,0.5434],[3680.7,0.1679],[3680.8,1.7499662],[3680.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359065396,[[3679.9,1.7722],[3679.7,0.54352],[3679.3,3.2078],[3678.9,2.33764007],[3678.8,1.7499662]],[[3680.0,1.91242124],[3680.1,3.2078],[3680.4,0.0009],[3680.6,19.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359127772,[[3678.9,1.75920007],[3678.7,0.46320009],[3678.6,0.54368],[3678.2,4.56717],[3678.1,1.7499662]],[[3679.0,22.22275618],[3679.1,2.2935962],[3679.4,0.3797],[3679.6,0.97170672],[3679.7,0.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359172296,[[3678.9,1.72300007],[3678.8,0.54365],[3678.7,0.46320009],[3678.4,4.5671],[3678.3,1.35935]],[[3679.0,4.0972],[3679.2,0.1639],[3679.3,1.7499662],[3679.4,0.71239],[3679.5,18.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359208318,[[3681.3,1.7364],[3681.2,0.5433],[3680.9,1.7499662],[3680.7,3.2078],[3680.5,0.54342]],[[3681.4,1.1441],[3681.5,3.2078],[3681.6,0.54326],[3681.7,0.1638],[3681.8,0.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359242346,[[3680.6,1.8461],[3680.3,1.7499662],[3680.2,3.2078],[3680.1,1.35868],[3680.0,18.769]],[[3680.7,1.6153],[3680.9,0.54336],[3681.1,0.15646451],[3681.2,4.9577662],[3681.5,1.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359292794,[[3683.2,1.75841],[3683.1,1.7499662],[3682.8,1.35768],[3682.7,18.741],[3682.6,3.2078]],[[3683.3,0.3004],[3683.5,0.3013],[3683.6,0.7223],[3683.7,3.2078],[3683.9,0.54292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359338425,[[3683.8,1.7003],[3683.7,0.54293],[3683.3,1.3575],[3683.1,2.7143],[3681.8,2.69410567]],[[3683.9,3.2078],[3684.4,0.54284],[3684.9,1.35693],[3685.0,1.0],[3685.1,39.31145663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359388684,[[3684.8,3.2078],[3684.7,0.6199],[3684.6,3.82480891],[3684.4,19.1265],[3684.1,2.42572071]],[[3684.9,1.2324],[3685.0,0.54276],[3685.3,0.15756271],[3685.4,3.2078],[3685.7,1.35664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359433710,[[3685.5,3.48340891],[3685.3,0.5427],[3684.8,4.56473],[3684.6,1.75100891],[3683.7,2.6405766]],[[3685.6,0.4846],[3685.7,0.15746285],[3685.8,3.2078],[3685.9,0.84552],[3686.5,1.75100891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359460630,[[3685.8,1.3939],[3685.5,1.9488],[3685.4,0.2828],[3685.3,0.4461],[3684.3,3.2078]],[[3685.9,5.98864571],[3686.0,0.54262],[3686.1,3.20846575],[3686.2,20.03045],[3686.4,1.75100891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359538591,[[3684.0,1.7328],[3683.9,0.5429],[3683.7,1.75100891],[3683.6,3.2078],[3683.4,5.16075]],[[3684.1,0.4061],[3684.3,0.3114],[3684.4,1.29935],[3684.6,19.35720838],[3684.7,4.95880891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359570819,[[3687.4,2.2799],[3687.2,3.50600891],[3686.8,3.2078],[3686.7,1.35625],[3686.4,1.75100891]],[[3687.5,0.4075],[3687.6,0.15575858],[3687.7,0.7639],[3687.9,3.75013],[3688.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359630049,[[3683.8,1.4492],[3683.7,1.6687],[3683.5,3.2078],[3682.7,4.21105873],[3682.4,20.26121243]],[[3683.9,0.74492],[3684.3,0.85601486],[3684.4,3.2078],[3684.5,4.21043873],[3684.7,1.35703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359675276,[[3683.1,1.7231],[3682.8,2.1082],[3682.4,3.75093],[3680.1,16.41647577],[3658.4,11.607917]],[[3683.2,1.3839362],[3683.3,4.9584457],[3683.4,18.9101],[3683.5,0.22201998],[3683.7,2.71476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359694202,[[3684.0,1.2766],[3683.8,0.4368],[3683.6,3.75075],[3683.3,1.7506457],[3682.7,1.35772]],[[3684.1,20.8948],[3684.2,4.9584457],[3684.6,1.35707],[3687.0,5.07229381],[3687.5,6.2432531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359778458,[[3683.6,2.6078],[3683.3,3.2078],[3683.0,2.2936757],[3682.9,39.07],[3682.3,1.35787]],[[3683.7,0.972],[3683.8,0.54293],[3683.9,1.7506457],[3684.1,0.299],[3684.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359834900,[[3684.4,1.7531],[3684.1,0.54287],[3683.8,3.2078],[3683.7,1.7506457],[3683.3,1.35751]],[[3684.5,1.98383],[3684.7,4.9584457],[3684.8,0.292],[3684.9,18.58],[3685.0,0.21488864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359880031,[[3682.1,1.7763],[3681.9,0.97774277],[3681.5,0.54326],[3681.4,4.9584457],[3679.9,2.42572071]],[[3682.2,21.3583257],[3682.4,3.2078],[3682.8,1.35772],[3683.2,2.71515],[3683.8,0.97150932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359960097,[[3682.2,1.7561],[3682.1,0.54317],[3681.9,0.31799277],[3681.8,1.7506457],[3681.7,4.56587]],[[3682.4,0.15106233],[3682.5,3.75093],[3682.6,18.553],[3682.7,1.7506457],[3682.8,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754359966603,[[3682.0,1.7561],[3681.9,0.31799277],[3681.5,0.54325],[2850.0,0.3],[2831.5,1.59567945]],[[3682.1,2.7846257],[3682.3,18.552],[3682.4,3.2078],[3682.6,1.3578],[3684.6,1.7506457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360013550,[[3677.4,1.4632],[3676.9,3.75174],[3676.3,1.7506457],[3675.6,1.7506457],[3675.0,4.3711889]],[[3677.5,21.4086457],[3677.6,0.54384],[3677.8,3.2078],[3677.9,0.2968],[3678.2,1.57270423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360054080,[[3675.9,2.70223867],[3675.5,0.54414],[3675.3,3.2078],[3675.2,1.7506457],[3673.3,4.85813577]],[[3676.0,19.99618815],[3676.1,0.54407],[3676.2,2.4966457],[3676.3,0.97150932],[3676.4,3.4245618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360127522,[[3676.2,1.3458],[3675.9,3.02938437],[3675.7,3.2078],[3675.6,0.54413],[3675.3,39.176]],[[3676.3,2.23934],[3676.7,1.35995],[3677.0,1.7506457],[3677.1,23.1846],[3677.2,2.71959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360155139,[[3675.2,1.1169],[3675.0,3.2078],[3674.9,0.5146],[3674.5,0.54429],[3674.4,1.7506457]],[[3675.3,2.26358],[3675.6,1.7506457],[3675.8,3.2078],[3675.9,1.36027],[3676.0,18.82303999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360189566,[[3675.7,2.23722],[3675.4,4.9584457],[3675.1,1.36051],[3674.9,0.22103211],[3674.8,1.36062]],[[3675.8,0.609],[3675.9,0.13877216],[3676.0,1.67757103],[3676.3,39.175],[3681.5,11.52600573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360242000,[[3678.3,1.3653],[3678.2,0.54375],[3678.0,0.2843],[3677.9,4.9584457],[3677.7,18.578]],[[3678.4,0.8715],[3678.5,0.54372],[3679.0,2.7506457],[3679.3,3.2078],[3679.8,0.97150932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360285658,[[3678.9,20.1986],[3678.8,2.2943157],[3678.6,6.99276071],[3678.2,43.89652966],[3677.6,7.57736577]],[[3679.0,1.3034],[3679.3,0.7482],[3679.9,0.54351],[3680.1,0.84692163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360352610,[[3679.6,0.54355],[3679.5,20.3029],[3679.2,1.7506457],[3678.8,4.56694],[3678.4,2.42572071]],[[3679.7,0.54354],[3679.8,0.13891046],[3679.9,0.70954877],[3681.0,0.21463274],[3684.5,9.60500477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360396041,[[3680.4,1.7199],[3680.3,0.54344],[3680.0,18.56],[3679.9,1.35874],[3679.4,3.2078]],[[3680.5,0.77289366],[3680.6,0.70982816],[3680.8,3.2078],[3680.9,1.7506457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360440864,[[3680.7,1.7246],[3680.6,0.5434],[3680.2,19.90065],[3680.0,3.2078],[3679.7,2.42572071]],[[3680.8,3.3965],[3681.6,0.97150932],[3681.7,3.32679984],[3682.4,1.20265165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360487510,[[3676.3,1.6767],[3675.9,3.27408437],[3674.1,2.42572071],[3673.8,1.7506457],[3673.7,8.40215966]],[[3676.4,0.9963],[3676.5,0.54403],[3676.7,3.2078],[3676.8,1.7506457],[3676.9,1.35992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360554251,[[3676.9,0.4924],[3676.8,4.03516],[3676.4,1.7506457],[3676.2,1.36012],[3675.5,5.0]],[[3677.0,0.6828],[3677.2,0.54392],[3677.3,1.7506457],[3677.7,1.35962],[3677.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360600093,[[3678.7,1.7044],[3678.5,0.54372],[3678.1,1.7506457],[3678.0,3.2078],[3677.3,5.14519071]],[[3678.8,4.19],[3678.9,0.54366],[3679.5,21.08588056],[3679.7,2.81660203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360664047,[[3679.6,20.78805],[3679.5,1.7506457],[3679.2,4.56682],[3678.5,2.42572071],[3677.7,36.03265]],[[3679.7,1.2405],[3680.0,0.5435],[3680.3,3.2078],[3680.4,1.7506457],[3680.5,1.35857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360710584,[[3679.9,22.5402557],[3679.3,3.2078],[3679.2,1.35904],[3678.7,5.14418071],[3677.9,8.841]],[[3680.0,1.2393],[3680.1,3.2078],[3680.3,0.54347],[3680.9,2.72215502],[3682.4,2.98880887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360738998,[[3679.8,0.54352],[3679.7,4.9584457],[3679.5,18.599],[3679.3,1.35898],[3678.9,1.35912]],[[3679.9,1.7186],[3680.5,3.2078],[3680.6,0.54341],[3680.8,1.7506457],[3680.9,0.21235749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360774505,[[3679.1,22.09],[3679.0,2.2942757],[3678.9,0.4668],[3678.8,39.13],[3678.5,1.35927]],[[3679.2,1.7274],[3679.3,0.5436],[3679.6,0.1319542],[3679.7,0.70590475],[3679.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360858067,[[3677.1,4.52482],[3677.0,1.7506457],[3676.6,19.912],[3676.3,3.78582071],[2803.9,1.62272486]],[[3677.2,1.72],[3677.7,0.54385],[3678.0,0.7062313],[3678.1,4.9584457],[3678.3,1.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360879175,[[3676.3,3.2078],[3676.1,1.01176],[3675.9,19.52133867],[3675.7,1.7506457],[3675.1,2.42572071]],[[3676.4,1.72],[3676.5,0.54402],[3676.9,0.70582463],[3677.0,3.3304831],[3677.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360926728,[[3675.9,0.66723867],[3675.4,3.2078],[3675.3,0.4249],[3675.0,2.5965757],[3674.5,1.36075]],[[3676.0,2.42408317],[3676.1,2.2947257],[3676.2,3.2078],[3676.5,19.51650932],[3676.6,1.36002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754360997188,[[3674.2,4.1103],[3674.0,0.84547],[3673.3,21.6528657],[3673.2,1.36125],[3672.3,4.85813577]],[[3674.3,3.4817457],[3674.4,0.54433],[3674.9,1.36063],[3675.2,3.2078],[3677.7,4.80250238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361043920,[[3674.6,0.9727],[3674.4,0.82831],[3674.3,3.2078],[3674.0,3.1115857],[2831.5,1.59567945]],[[3674.7,3.61965437],[3674.8,0.54426],[3675.3,1.36051],[3675.5,19.51250932],[3675.6,4.56819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361079246,[[3677.8,3.2078],[3677.4,0.4323],[3677.1,2.0526457],[3676.9,1.35988],[3676.7,18.53]],[[3678.4,1.7506457],[3678.8,1.35923],[3678.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361113765,[[3678.2,0.9191],[3678.1,0.54376],[3678.0,3.5022],[3677.9,1.7506457],[3677.7,1.35956]],[[3678.3,1.7208],[3678.6,0.54371],[3678.8,1.7506457],[3679.0,4.2078],[3680.4,2.71724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361181230,[[3676.8,3.2078],[3676.5,0.4395],[3676.4,0.54403],[3676.2,0.2813],[3676.1,1.7506457]],[[3676.9,2.26425],[3677.0,1.7506457],[3677.4,1.35971],[3678.0,1.19082585],[3678.2,1.45774203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361220746,[[3677.6,1.7506457],[3677.3,3.2078],[3676.7,2.42572071],[3676.6,1.35997],[3659.6,9.6732642]],[[3677.7,1.3004],[3678.1,0.70969309],[3678.4,3.1099957],[3679.1,2.14789837],[3679.6,44.29633798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361273591,[[3674.3,3.2078],[3674.0,0.4369],[3673.9,0.282],[3673.8,0.54441],[3673.7,2.0468457]],[[3674.4,1.7403],[3674.5,0.54433],[3674.8,1.7506457],[3674.9,3.2078],[3675.0,1.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361319816,[[3675.0,1.7352],[3674.9,0.54425],[3674.8,4.9584457],[3674.0,1.36095],[3673.9,2.42572071]],[[3675.1,1.2371],[3675.3,0.68495533],[3675.7,3.2078],[3675.8,1.36034],[3676.1,19.91921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361341443,[[3675.5,1.99276],[3675.3,4.9584457],[3675.2,0.2895],[3674.8,1.36065],[3673.3,44.31533577]],[[3675.6,1.7283],[3675.9,0.54412],[3676.0,0.14041523],[3676.1,0.70855538],[3676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361419177,[[3675.5,1.7187],[3675.3,4.9584457],[3675.2,0.5442],[3674.7,1.3607],[3674.4,1.3608]],[[3675.6,1.7231],[3675.7,0.67750381],[3675.9,0.69390018],[3676.0,3.1109157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361450107,[[3675.3,1.2477],[3675.2,4.9584457],[3675.0,18.556],[3674.8,39.173],[3674.7,2.42572071]],[[3675.4,0.6956],[3675.7,0.54414],[3676.1,3.93353484],[3676.2,3.2078],[3676.5,1.36008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361513963,[[3674.4,4.919],[3674.2,1.7506457],[3674.1,18.604],[3673.7,39.169]],[[3674.5,0.6816],[3674.6,0.5443],[3674.7,0.7414],[3675.4,6.53842325],[3675.7,1.36035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361560299,[[3675.3,1.7107],[3675.2,2.2948457],[3674.9,1.36061],[3674.8,3.2078],[3674.6,1.36072]],[[3675.4,3.2078],[3675.6,0.3079],[3675.8,0.7387],[3676.0,0.5441],[3676.3,20.3186457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361575712,[[3676.5,0.6862],[3676.4,0.54402],[3676.2,1.7506457],[3676.0,1.36023],[3675.9,3.2078]],[[3676.6,1.7523],[3676.8,0.12720655],[3676.9,3.75177],[3677.2,1.7506457],[3677.4,18.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361617335,[[3676.6,1.7483],[3676.4,0.54402],[3676.0,3.2078],[3675.9,1.7506457],[3675.7,1.36035]],[[3676.7,1.7198],[3676.8,0.54398],[3677.0,4.9584457],[3677.4,19.92472],[3677.7,2.33113932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361701202,[[3676.7,2.24959],[3676.4,4.9584457],[3675.9,1.36024],[3675.8,2.42572071],[3675.6,1.36036]],[[3676.8,1.7107],[3677.0,0.12562144],[3677.1,0.69562691],[3677.3,0.5439],[3677.4,1.7506457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361744525,[[3675.3,1.5316],[3675.1,18.552],[3675.0,39.70623],[3674.9,3.2078],[3674.7,1.7506457]],[[3675.4,1.7419],[3675.5,0.54417],[3675.8,1.7506457],[3675.9,3.2078],[3676.1,0.97150932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361760544,[[3674.6,1.6964],[3674.5,0.54431],[3674.3,4.9584457],[3674.2,18.551],[3669.3,11.65952585]],[[3674.7,1.7607],[3674.9,0.54426],[3675.0,0.1253405],[3675.2,1.7506457],[3676.2,1.9336616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361805284,[[3674.5,0.54431],[3674.4,18.539],[3674.3,3.2078],[3674.2,2.5028457],[3674.0,0.2854]],[[3674.6,1.7454],[3674.9,0.54425],[3675.1,4.9584457],[3675.3,0.2149152],[3675.7,1.36036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361856517,[[3674.1,24.00646],[3673.9,1.7506457],[3673.4,3.78691071],[3673.3,0.21731538],[3673.2,40.54726]],[[3674.2,0.7839],[3674.4,0.7178],[3674.6,0.12616995],[3674.7,0.54429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361900959,[[3673.2,1.7086],[3672.9,0.98013858],[3672.7,3.2078],[3672.6,0.54459],[3671.3,4.85813577]],[[3673.3,2.41210335],[3673.4,0.69503886],[3673.5,3.2078],[3673.7,1.7506457],[3676.1,4.80250238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754361981212,[[3674.4,0.5115],[3674.3,0.54433],[3674.2,0.4364],[3674.0,18.8136],[3638.7,17.411875]],[[3674.5,1.7063],[3674.6,2.2949457],[3674.8,3.2078],[3675.4,1.36046],[3675.6,2.72620941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362018464,[[3673.5,20.79516],[3673.4,3.2078],[3673.2,1.7506457],[3673.1,39.189],[3672.7,2.44719135]],[[3673.6,1.7503],[3674.0,2.2950457],[3674.1,3.2078],[3674.7,0.97556371],[3674.8,1.36068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362049077,[[3673.6,1.417],[3673.5,0.54444],[3673.4,0.3021],[3673.1,21.7488],[3673.0,1.7506457]],[[3673.7,1.7407],[3673.8,3.2078],[3674.0,0.54439],[3674.1,1.7506457],[3674.8,1.19232166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362120623,[[3675.7,2.2947757],[3675.5,0.4401],[3675.4,18.551],[3675.3,0.3118],[3669.2,15.66202464]],[[3675.8,1.7501],[3676.2,3.75186],[3676.8,0.97556371],[3677.0,1.35989],[3679.2,10.6876457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362176779,[[3678.3,1.7357],[3678.2,2.2944057],[3678.1,18.534],[3677.6,1.63175012],[3677.5,3.75167]],[[3678.4,3.2078],[3678.6,0.3004],[3678.8,0.7398],[3679.0,1.0],[3679.2,0.54363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362220923,[[3680.9,1.23687],[3680.6,0.2818],[3680.4,20.3946457],[3680.3,3.2078],[3680.0,1.35874]],[[3681.0,1.7355],[3681.1,3.2078],[3681.4,0.5433],[3682.2,0.21206925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362258044,[[3681.9,20.93512],[3681.7,1.75239451],[3681.4,1.35825],[3681.0,5.55794586],[3670.1,12.72539502]],[[3682.0,1.754],[3682.1,3.2078],[3682.5,0.54314],[3683.0,2.72795822],[3683.2,1.46334557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362302781,[[3681.9,1.395],[3681.7,19.15225],[3681.6,2.04729451],[3681.1,39.095],[3680.8,1.35847]],[[3682.0,2.29251],[3682.2,3.2078],[3682.6,3.11022451],[3683.0,1.57093656],[3686.0,6.34116417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362345624,[[3682.4,3.48399451],[3682.3,0.54317],[3682.1,18.542],[3681.9,1.35806],[3680.2,9.48289594]],[[3682.5,3.5099],[3682.8,0.746],[3683.2,0.54304],[3683.5,39.106],[3683.6,1.75239451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362420360,[[3677.8,1.7258],[3677.6,0.54386],[3677.4,18.595],[3677.3,1.75239451],[3677.2,42.3448]],[[3677.9,1.0393],[3678.0,3.2078],[3678.1,0.5438],[3678.4,1.75239451],[3679.2,1.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362475915,[[3677.1,2.25093],[3676.8,3.11234451],[3676.5,19.92705],[3676.4,3.2078],[3675.9,0.97933867]],[[3677.2,9.2078],[3677.5,0.2888],[3677.6,0.4825],[3677.7,0.54385],[3677.9,1.75239451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362482327,[[3676.9,2.25096],[3676.5,1.36006],[3676.4,3.2078],[3676.1,21.01419135],[3676.0,1.36023]],[[3677.0,7.4595],[3677.2,3.2078],[3677.3,0.54391],[3678.1,2.33504371],[3678.2,0.21534015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362566880,[[3677.0,2.00124],[3676.7,3.5012],[3676.5,4.22179916],[3676.2,18.685],[3676.1,1.36019]],[[3677.1,1.7279],[3677.5,0.54389],[3677.6,3.2078],[3678.1,1.35949],[3680.3,4.87781859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362594496,[[3677.7,5.50874912],[3677.2,3.80699135],[3676.9,1.35988],[3676.8,3.42606789],[3675.8,2.72061]],[[3677.8,1.456],[3678.4,0.78111674],[3678.5,3.2078],[3678.8,1.75710912],[3679.0,40.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362633216,[[3677.4,0.54388],[3677.2,0.3061],[3677.1,5.42230912],[3676.9,1.65701],[3676.7,18.585]],[[3677.5,1.7533],[3678.0,0.68949414],[3678.1,3.2078],[3678.4,1.75710912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362713159,[[3678.9,3.51270912],[3678.8,0.54368],[3678.3,4.56719],[3677.9,19.93354],[3677.4,43.35530047]],[[3679.0,0.688],[3679.1,3.2078],[3679.7,0.4647],[3679.9,0.97556371],[3680.1,1.46334557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362737781,[[3678.9,2.30077912],[3678.6,3.2078],[3678.5,0.0064],[3678.4,0.1401],[3678.3,0.3077]],[[3679.0,1.85595],[3679.4,0.92588003],[3679.5,0.54359],[3679.6,3.2078],[3679.9,2.73267283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362793536,[[3680.2,1.75710912],[3680.0,1.01079],[3679.9,0.14],[3679.8,18.572],[3679.7,0.2975]],[[3680.3,1.7203],[3680.4,3.75125],[3681.0,1.35844],[3681.2,2.73267283],[3681.3,1.35831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362853484,[[3679.9,7.08622912],[3679.7,18.556],[3679.5,3.80614135],[3679.4,39.12],[3679.2,8.11616912]],[[3680.0,1.7073],[3680.5,0.54345],[3680.7,3.2078],[3681.0,1.35842],[3681.2,5.79370912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362904640,[[3680.4,0.54344],[3680.2,1.75710912],[3680.1,21.7588],[3679.9,0.4547],[3679.8,0.1394]],[[3680.5,1.6919],[3680.6,1.5531],[3680.7,0.54342],[3681.0,1.75710912],[3681.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362953562,[[3678.2,19.2034],[3678.1,0.54377],[3678.0,0.1401],[3677.9,2.05900912],[3677.6,3.2078]],[[3678.3,1.7292],[3678.5,2.39013],[3678.6,3.2078],[3678.9,1.75710912],[3681.1,3.41447301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754362997911,[[3678.7,19.09369],[3678.6,1.75710912],[3678.4,0.1393],[3678.3,3.4974],[3677.7,3.42606789]],[[3678.8,1.7306],[3679.1,0.54365],[3679.6,1.75710912],[3679.7,4.56668],[3720.6,19.252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363073059,[[3675.9,20.46384867],[3675.8,1.75710912],[3675.7,3.2078],[3675.6,0.2975],[3675.4,3.80764135]],[[3676.0,3.6344],[3676.4,0.54405],[3676.5,1.5604],[3676.8,1.75710912],[3678.4,8.15752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363123302,[[3674.2,20.70836],[3674.1,4.96490912],[3673.9,1.36101],[3673.8,39.176],[3658.7,10.64059]],[[3674.3,2.902],[3674.5,0.4654],[3675.0,3.75205],[3675.1,1.75710912],[3675.8,0.97556371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363180531,[[3673.8,0.54441],[3673.7,18.546],[3673.5,3.3484],[3673.3,0.2982],[3673.2,2.44719135]],[[3673.9,1.731],[3674.0,1.75710912],[3674.3,1.8652],[3674.6,1.3608],[3676.1,3.62897255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363228767,[[3670.7,1.7444],[3670.4,5.0],[3670.3,0.54493],[3670.1,4.96490912],[3669.6,2.44719135]],[[3670.8,1.3217],[3671.0,3.75264],[3671.2,18.744],[3671.3,1.75710912],[3672.4,3.15396371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363243984,[[3670.0,1.1431],[3669.9,0.98093979],[3669.8,5.0],[3669.7,4.96490912],[3669.6,0.3065]],[[3670.1,2.26227],[3670.5,4.96490912],[3670.8,1.36217],[3670.9,1.58185701],[3671.5,39.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363300112,[[3667.9,1.0681],[3667.7,3.42744041],[3667.6,3.2078],[3667.4,1.36339],[3666.8,2.72724]],[[3668.0,1.9023],[3668.1,3.2078],[3668.4,0.2841],[3668.6,0.7895],[3668.9,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363327433,[[3669.9,0.83639],[3669.8,0.8166],[3669.7,3.2078],[3669.6,1.7645095],[3669.2,2.72548]],[[3670.0,1.0],[3670.2,3.2078],[3671.7,2.43890929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363387391,[[3668.7,7.25300181],[3668.4,39.23],[3668.3,18.992],[3668.1,1.36313],[3667.9,3.81041135]],[[3668.8,0.9678],[3669.1,0.7354],[3669.2,0.54511],[3669.6,3.2078],[3669.8,1.36254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363393301,[[3669.5,2.45503181],[3669.3,1.045],[3668.8,1.36288],[3668.7,3.2078],[3668.4,61.33257181]],[[3669.6,4.1977],[3669.7,0.7133],[3669.9,0.54501],[3670.4,1.36234],[3670.7,2.33778371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363444031,[[3667.6,2.28482],[3667.5,4.97133181],[3667.3,23.816],[3666.9,3.42893367],[3666.6,1.76353181]],[[3667.7,1.7125],[3668.4,3.2078],[3668.6,1.76353181],[3668.8,1.36292],[3669.1,2.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363480258,[[3666.1,6.7119],[3665.7,3.2078],[3665.3,18.789],[3664.8,0.2171316],[3664.7,1.3644]],[[3666.2,2.26904],[3666.5,1.76353181],[3666.6,3.2078],[3667.0,1.36358],[3667.2,1.36352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363516075,[[3664.5,1.7155],[3664.1,0.54585],[3663.9,1.98721747],[3663.8,3.2078],[3662.6,2.44719135]],[[3664.6,3.34273989],[3664.7,18.855],[3664.8,2.30928181],[3665.2,1.73706371],[3665.4,2.82753557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363595829,[[3664.8,1.7357],[3664.3,4.97133181],[3664.2,0.54583],[3663.9,0.22368566],[3663.8,2.44719135]],[[3664.9,2.27013],[3665.2,0.13616198],[3665.3,0.69735275],[3665.4,4.97133181],[3665.7,0.97556371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363611439,[[3666.2,1.7357],[3665.6,0.54562],[3665.5,3.2078],[3665.4,2.88096109],[3665.1,1.36424]],[[3666.3,2.28863],[3666.7,3.2078],[3666.8,1.36366],[3667.2,20.15551],[3667.3,0.97556371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363648360,[[3666.1,6.69171527],[3665.9,0.54558],[3665.4,1.36414],[3665.3,2.44719135],[2528.0,1.893179]],[[3666.2,1.7388],[3666.4,0.54552],[3666.9,0.824561],[3667.0,4.97651527],[3667.1,1.36356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363699791,[[3666.2,3.51041527],[3666.1,0.54555],[3665.9,3.2078],[3665.6,2.44719135],[3665.5,18.777]],[[3666.3,1.7264],[3666.6,0.54549],[3666.9,0.82513622],[3667.0,3.2078],[3668.3,2.43890929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363743226,[[3665.4,1.7864],[3665.3,1.76871527],[3664.9,3.2078],[3664.4,1.36452],[3664.0,3.81186135]],[[3665.5,1.7365],[3665.6,0.13409199],[3665.7,1.23543699],[3665.8,3.2078],[3666.0,0.97556371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363798379,[[3665.7,2.2484],[3665.5,3.2078],[3665.4,1.36407],[3665.3,1.76871527],[3665.1,1.3642]],[[3665.8,1.85040345],[3666.0,0.69069647],[3666.2,1.76871527],[3666.3,3.2078],[3666.4,0.97556371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363821503,[[3663.9,0.22368566],[3663.8,3.2078],[3663.6,0.2982],[3663.5,0.7597],[3663.4,0.55374423]],[[3664.0,2.28165],[3664.2,1.76873572],[3664.3,1.36455],[3664.5,1.36448],[3664.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363849416,[[3664.4,5.52231572],[3664.0,1.36462],[3663.7,1.36473],[3663.4,0.00781423]],[[3664.8,0.83804],[3664.9,0.4308],[3665.0,0.2834],[3665.1,3.2078],[3665.3,1.76873572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363909576,[[3664.8,1.7509],[3664.4,3.2078],[3664.2,1.76873572],[3664.0,1.36462],[3659.6,11.74651848]],[[3664.9,2.29202],[3665.0,0.13240995],[3665.2,0.68943423],[3665.3,6.34070572],[3665.4,18.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754363954816,[[3663.7,1.4489],[3663.1,0.55288053],[3661.8,2.44719135],[3661.4,3.42606789],[3660.7,13.7353827]],[[3663.8,22.58316443],[3663.9,3.2078],[3664.6,0.97556371],[3664.8,3.23208129],[3665.2,1.95112743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364002550,[[3661.8,0.3987],[3661.2,3.2078],[3661.1,1.76873572],[3661.0,0.00464372],[3660.9,0.98335132]],[[3661.9,1.1457],[3662.1,4.97653572],[3662.7,1.46334557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364041265,[[3661.4,0.5979],[3661.2,3.2078],[3661.1,0.81287],[3661.0,0.00464372],[3660.9,0.98335132]],[[3661.5,21.33864197],[3661.6,1.76873572],[3662.0,3.42227581],[3663.0,1.76873572],[3663.1,2.43890929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364080910,[[3661.2,1.4223],[3661.0,0.00464372],[3660.9,4.19115132],[3660.8,0.1417],[3660.6,1.76873572]],[[3661.3,1.89565274],[3661.4,0.6978128],[3661.5,1.76873572],[3661.6,3.2078],[3661.8,18.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364114146,[[3658.5,1.7605],[3658.0,0.54674],[3657.9,0.98415779],[3657.4,4.97653572],[3657.3,1.36711]],[[3658.6,23.92153572],[3659.0,39.334],[3659.2,0.21454649],[3659.4,1.76873572],[3660.1,0.97349308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364129854,[[3657.4,0.3025],[3657.2,0.48148431],[3657.1,0.3125],[3657.0,0.4357],[3656.5,0.54695]],[[3657.5,1.76873572],[3657.8,3.2078],[3658.4,0.97349308],[3658.6,1.46334557],[3659.0,1.95112743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364198096,[[3654.2,0.2741],[3654.0,0.54733],[3653.8,3.2078],[3653.5,1.36853],[3651.4,4.8943827]],[[3654.3,1.6997],[3654.4,0.54729],[3654.7,6.9914],[3654.9,20.70903],[3655.0,3.6204535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364206604,[[3653.0,3.4819],[3652.5,0.54756],[3651.9,2.35488472],[3651.6,1.36922],[3650.9,3.41053176]],[[3653.1,1.6997],[3653.2,0.54747],[3653.5,3.6204535],[3653.7,1.36847],[3653.8,4.57625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364250941,[[3650.0,1.56977105],[3649.6,0.2838],[3649.2,2.77453508],[3647.9,23.07300077],[3643.0,8.841]],[[3650.1,6.1887],[3650.2,0.54792],[3650.3,5.3994],[3650.4,21.67548508],[3650.6,1.59202355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364306468,[[3650.6,6.47170898],[3650.5,19.419],[3650.0,1.59088325],[3649.8,1.36993],[3649.7,39.454]],[[3650.7,1.7447],[3651.2,0.54777],[3651.3,3.2078],[3651.6,1.36926],[3651.8,2.23006898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364333886,[[3654.2,27.39210959],[3653.9,40.99517313],[3653.5,1.3685],[3652.6,2.738],[3652.5,13.6583]],[[3654.3,1.7462],[3655.0,1.0],[3655.5,3.2078],[3655.6,1.36778],[3657.3,3.41447301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364371410,[[3654.5,1.739],[3654.4,0.54726],[3654.2,4.44632676],[3654.1,19.184],[3653.3,2.95937278]],[[3654.6,3.2078],[3654.7,0.54724],[3654.9,1.9152],[3655.4,1.36784],[3657.3,12.35147301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364414246,[[3655.9,0.7053],[3655.8,1.27327],[3655.7,23.56432676],[3655.1,3.81460366],[3655.0,3.2078]],[[3656.0,0.949],[3656.4,0.54698],[3656.5,0.9118],[3656.9,1.36726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364466073,[[3653.2,1.6994],[3652.9,19.102],[3652.6,3.2078],[3652.5,0.54756],[3651.7,2.44670366]],[[3653.3,1.70175],[3653.4,3.2078],[3653.7,0.3095],[3653.8,1.36842],[3653.9,4.44468354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364513715,[[3654.5,1.7996],[3654.3,0.54729],[3653.8,3.2078],[3653.6,40.77547],[3651.9,7.34847223]],[[3654.6,1.4568],[3654.7,3.75504],[3654.9,0.2891],[3659.8,9.75563718],[3685.9,15.402271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364553960,[[3654.3,1.7494],[3654.0,0.54732],[3653.9,4.32565071],[3653.7,3.2078],[3653.4,1.36856]],[[3654.4,5.19808],[3654.7,0.2965],[3655.2,2.33560631],[3655.3,4.32565071],[3655.6,58.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364613290,[[3657.5,0.3078],[3657.4,3.75462],[3657.1,4.32565071],[3656.4,1.36742],[3654.0,4.32565071]],[[3657.9,0.6813],[3658.0,1.0],[3658.3,7.53345071],[3658.9,1.58001382],[3659.0,0.96769631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364643318,[[3657.3,6.61830071],[3656.9,3.2078],[3656.7,1.36732],[3656.1,7.73618247],[2610.8,1.81204276]],[[3657.4,3.2078],[3657.6,0.4472],[3657.7,0.2863],[3657.9,0.2956],[3658.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364703460,[[3655.1,0.7825],[3654.9,1.0093],[3654.8,4.62095071],[3654.7,3.2078],[3653.1,14.0090827]],[[3655.2,1.7119],[3655.3,0.54716],[3655.8,3.2078],[3655.9,4.32565071],[3656.0,1.36761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364745184,[[3654.8,6.04765071],[3654.7,0.54723],[3654.5,18.936],[3654.3,1.36824],[3654.1,3.2078]],[[3654.9,3.35725201],[3655.1,0.54719],[3655.2,0.7606],[3655.5,0.2983],[3655.7,0.96769631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364804637,[[3655.6,18.896],[3655.4,0.2834],[3655.3,1.00584],[3655.2,4.32565071],[3654.5,1.36815]],[[3655.7,4.9269],[3655.8,0.54708],[3656.1,1.36759],[3656.4,5.69313071],[3656.7,2.83072557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364866477,[[3654.2,19.8591],[3654.1,0.54731],[3653.8,4.32565071],[3653.6,1.36848],[3652.7,3.41053176]],[[3654.3,3.7172],[3654.5,0.54727],[3654.7,0.4341],[3655.0,5.99626071],[3657.3,4.87781859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364891794,[[3654.6,1.701],[3654.5,19.40726],[3654.4,4.32565071],[3654.2,1.36825],[3653.9,1.36837]],[[3654.7,4.6379],[3655.0,0.8495],[3655.4,1.36785],[3655.7,0.96769631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754364968962,[[3651.9,1.67787472],[3651.6,0.54769],[3651.4,23.14065071],[3651.1,1.36943],[3650.7,1.36956]],[[3652.0,2.00794],[3652.3,0.2942],[3652.5,1.36892],[3652.8,4.32565071],[3652.9,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365010788,[[3651.6,1.729],[3651.1,0.54777],[3650.8,4.32565071],[3650.5,1.36963],[3650.3,1.36973]],[[3651.7,2.30129],[3651.8,0.88870965],[3652.1,4.32565071],[3652.5,1.46334557],[3652.6,1.58669444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365057340,[[3649.1,1.02707],[3648.9,3.25e-06],[3648.8,18.799],[3648.6,4.32565071],[3648.4,3.2078]],[[3649.2,0.6976],[3649.4,0.54804],[3649.7,3.2078],[3650.0,4.32565071],[3650.3,1.36976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365067852,[[3649.6,1.7152],[3649.5,0.548],[3649.1,5.69584071],[3648.9,3.25e-06],[3648.8,23.3771]],[[3649.7,4.653],[3649.9,0.83217],[3650.4,4.32565071],[3650.5,1.3697],[3651.4,1.95112743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365134315,[[3649.4,1.7106],[3649.3,0.54804],[3649.0,21.9878],[3648.9,4.32565396],[2584.3,8.83]],[[3649.5,1.7188],[3649.7,3.7558],[3650.2,5.69546071],[3650.5,2.33738631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365182341,[[3651.3,0.4792],[3651.2,46.96845071],[3651.0,0.4276],[3649.8,10.47597247],[3649.5,0.2739]],[[3651.4,0.7033],[3651.8,0.54767],[3652.0,3.2078],[3652.2,4.32565071],[3652.7,1.36887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365247082,[[3653.2,1.7051],[3653.1,0.54746],[3652.9,23.05965071],[3652.6,4.57665],[3651.9,2.73828]],[[3653.3,2.30495],[3653.5,3.2078],[3654.0,5.69404071],[3654.1,1.18319485],[3654.4,1.46334557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365322645,[[3657.8,24.69527114],[3657.7,0.54677],[3657.5,1.36705],[3657.4,3.2078],[3655.8,3.41053176]],[[3657.9,3.4128],[3658.0,1.0],[3658.2,0.6001],[3658.3,0.97171],[3659.0,1.36651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365339555,[[3658.3,3.2078]],[[3659.4,3.2078],[3659.7,5.68761114],[3660.1,1.36609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365377580,[[3656.9,1.7479],[3656.8,18.687],[3656.6,0.54694],[3656.5,4.32137114],[3656.3,3.2078]],[[3657.0,2.28881],[3657.4,4.57492],[3657.7,5.68837114],[3658.2,0.96769631],[3658.3,0.2137907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365435532,[[3657.0,18.8712],[3656.9,0.2994],[3656.8,3.75471],[3656.7,0.3038],[3656.6,4.32137114]],[[3657.1,0.6902],[3657.2,0.54687],[3657.7,8.89618114],[3658.0,1.3669],[3658.3,1.36678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365489671,[[3654.1,19.9231],[3653.9,0.54736],[3653.8,0.2978],[3653.7,3.2078],[3653.5,4.32137114]],[[3654.2,1.50912],[3654.6,3.2078],[3654.8,1.3681],[3654.9,4.32137114],[3655.0,1.36804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365545923,[[3656.1,1.4286],[3655.8,19.29307],[3655.3,3.2078],[3655.1,7.13239216],[3654.7,1.36812]],[[3656.2,1.66723],[3656.3,3.2078],[3657.0,1.36728],[3657.3,50.73404773],[3658.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365580955,[[3656.2,1.7321],[3656.1,0.54702],[3655.8,4.31978103],[3655.5,3.2078],[3655.3,1.36788]],[[3656.3,0.2978],[3656.4,1.28977513],[3656.5,3.9779],[3656.9,0.96769631],[3657.0,1.36728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365638314,[[3655.5,2.24943],[3655.2,4.31978103],[3654.8,4.57587],[3654.6,58.063],[3654.5,0.48852733]],[[3655.6,4.9687],[3655.9,0.54707],[3656.5,4.31978103],[3656.7,2.33507631],[3660.7,27.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365695644,[[3651.9,0.98577472],[3651.3,0.7748],[3651.1,3.2078],[3651.0,0.5478],[3650.4,4.31978103]],[[3652.0,12.63633103],[3652.2,3.2078],[3652.5,1.36895],[3652.9,20.0578],[3653.3,0.96769631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365762294,[[3651.0,1.7152],[3650.6,0.54786],[3650.4,3.2078],[3649.7,1.58957134],[2600.0,10.0]],[[3651.1,1.658],[3651.2,3.75558],[3651.4,4.31978103],[3651.7,1.36924],[3652.6,1.46334557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365817337,[[3651.9,1.7432],[3651.6,0.54771],[3651.5,3.2078],[3651.3,4.31978103],[3651.0,18.696]],[[3652.0,1.3705],[3652.2,3.2078],[3652.7,5.68867103],[3652.9,1.36883],[3653.0,18.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365869272,[[3650.2,20.4298],[3649.9,7.52758103],[3649.8,0.54797],[3649.6,39.431],[3648.6,11.58177]],[[3650.3,2.2863],[3650.8,4.57741],[3651.1,1.3695],[3651.2,2.73892],[3651.9,3.70626104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365876171,[[3650.2,1.4296],[3650.0,8.07552103],[3649.5,1.37004],[3649.0,3.43544094],[3647.9,8.841]],[[3650.3,1.8573],[3650.8,3.2078],[3650.9,1.36957],[3651.2,1.36945],[3651.3,4.31978103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365961346,[[3651.8,20.1176],[3651.7,0.54768],[3651.6,4.31978103],[3651.2,1.3694],[3651.0,3.2078]],[[3651.9,1.73],[3652.0,0.54766],[3652.3,3.2078],[3652.9,5.68859103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754365980848,[[3654.9,20.3842],[3654.8,8.07480103],[3654.3,1.36826],[3654.0,7.05651103],[3652.9,8.841]],[[3655.0,1.0],[3655.3,0.2921],[3655.4,0.3074],[3655.5,0.4261],[3655.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366016970,[[3655.2,24.42058103],[3654.9,0.2941],[3654.7,3.2078],[3654.5,1.36819],[3654.2,2.43453888]],[[3655.3,1.7454],[3655.4,0.54715],[3655.5,3.2078],[3656.1,0.96791104],[3656.2,1.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366075703,[[3653.4,1.4155],[3653.1,0.83868],[3652.3,3.80354888],[3652.0,39.61892149],[3647.5,11.7786546]],[[3653.5,0.85803],[3653.9,1.36843],[3654.1,0.73232932],[3654.2,7.53452234],[3654.3,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366131756,[[3652.9,20.1134],[3652.7,0.2893],[3652.6,3.75536],[3652.5,4.32672234],[3651.1,8.841]],[[3653.0,1.7247],[3653.1,0.5475],[3653.4,4.57644],[3653.7,1.36853],[3653.8,4.32672234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366202204,[[3653.4,30.71732234],[3653.3,3.75525],[3653.0,1.36873],[3652.4,2.43453888],[3652.3,39.42]],[[3653.5,0.79392073],[3653.9,0.3037],[3654.0,0.2884],[3654.1,1.00575],[3654.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366235843,[[3653.0,23.2988],[3652.9,4.87423234],[3652.7,0.3064],[3652.6,1.36889],[3652.3,1.36902]],[[3653.1,2.55712073],[3653.5,3.75525],[3654.1,1.36839],[3654.3,4.32672234],[3664.1,17.07236507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366287166,[[3652.3,20.4157],[3652.2,8.08213234],[3651.9,0.98577472],[3651.8,3.80373888],[3649.9,6.38010462]],[[3652.4,1.49892073],[3653.3,0.54747],[3653.5,3.2078],[3653.8,5.69522234],[3654.7,1.93582209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366324089,[[3653.5,24.70482234],[3653.4,3.75523],[3652.9,1.36879],[3651.6,8.841],[3650.3,6.38010462]],[[3653.6,1.1961],[3653.9,0.54738],[3654.4,3.2078],[3654.6,1.36821],[3654.8,1.36813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366393862,[[3651.4,4.9066],[3651.2,4.87449234],[3650.9,2.43453888],[3650.5,5.02105336],[3649.8,9.23449512]],[[3651.5,1.0003],[3652.3,8.90357234],[3652.5,18.63],[3652.7,1.3689],[3653.3,0.96791104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366447691,[[3651.1,1.7711],[3650.9,0.54782],[3650.7,4.32672234],[3650.6,3.2078],[3648.4,6.38010462]],[[3651.2,0.94788],[3651.3,3.2078],[3651.8,4.32672234],[3651.9,20.00822],[3652.1,1.59085248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366495926,[[3650.3,1.7399],[3650.0,0.54795],[3649.7,3.2078],[3649.6,4.32672234],[3649.5,20.00906]],[[3650.4,0.9941],[3650.5,0.5479],[3650.8,5.69636234],[3650.9,3.2078],[3651.1,1.36949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366556080,[[3649.4,1.7233],[3649.2,0.54807],[3648.9,3.20780325],[3648.8,4.32672234],[3648.7,22.49103213]],[[3649.5,0.968],[3649.6,0.54803],[3650.0,4.32672234],[3650.1,1.36989],[3650.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366582693,[[3648.9,3.25e-06],[3647.9,0.7296],[3647.8,0.306],[3647.7,0.5483],[3647.5,3.2078]],[[3649.0,14.47733234],[3649.4,18.65],[3649.6,40.83206],[3649.7,1.37004],[3649.8,5.30299366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366638239,[[3645.9,1.7573],[3645.8,0.54858],[3645.7,3.2078],[3645.6,4.32672234],[3645.5,19.309]],[[3646.0,1.764],[3646.1,0.54856],[3646.6,3.2078],[3646.8,1.37111],[3648.2,1.95254265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366676071,[[3646.1,2.27363],[3645.7,8.90603234],[3643.3,18.96834427],[3643.1,4.543],[3642.6,6.66782747]],[[3646.2,1.54748823],[3646.4,0.7794],[3646.5,0.85779],[3646.9,4.57889],[3647.0,0.97627132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366734813,[[3653.1,28.67828],[3652.7,7.14878781],[3652.3,1.36903],[3652.0,1.6492438],[3650.6,4.9999]],[[3653.2,0.2984],[3653.5,0.2921],[3653.6,0.4603],[3654.2,0.97627132],[3654.4,2.01170699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366739525,[[3654.4,22.8638],[3654.2,0.2892],[3654.1,7.14878781],[3654.0,0.54736],[3651.1,54.77857]],[[3654.5,1.7388],[3654.6,0.97627132],[3654.8,1.46440699],[3655.0,1.0],[3655.3,2.49971265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366791661,[[3659.5,0.84654],[3659.2,0.3046],[3659.1,0.4661],[3659.0,8.51531781],[3658.7,3.2078]],[[3659.6,1.3529],[3659.7,3.2078],[3659.9,0.54648],[3660.3,0.21878428],[3660.5,1.36602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366816676,[[3660.4,0.5078],[3660.2,7.14878781],[3660.1,0.3046],[3660.0,3.6739],[3659.3,40.70044]],[[3660.5,1.23819],[3661.0,3.2078],[3661.4,2.73136],[3662.2,0.97692927],[3662.3,1.36534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366869126,[[3657.1,4.9245],[3656.9,2.4971392],[3656.8,18.911],[3656.5,2.437774],[3656.1,1.36763]],[[3657.2,1.65129],[3657.5,0.2832],[3658.6,0.97692927],[3658.8,1.4653939],[3658.9,1.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366905041,[[3659.1,2.23999],[3658.6,1.3667],[3658.5,3.2078],[3658.3,1.9502192],[3658.2,20.26585]],[[3659.2,0.405],[3659.5,3.9157],[3659.6,0.2875],[3660.1,0.97692927],[3660.3,1.4653939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366950396,[[3661.9,1.7859],[3661.6,3.2078],[3661.5,7.14878781],[3661.4,0.54626],[3661.1,39.324]],[[3662.0,0.77917],[3662.4,1.36532],[3662.5,3.2078],[3662.7,1.36518],[3662.8,1.36514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754366994410,[[3661.0,1.7143],[3660.4,4.57381],[3660.0,8.47735096],[3659.8,18.844],[3659.1,2.437774]],[[3661.1,0.4895],[3661.2,3.2078],[3661.4,0.4451],[3661.8,1.36552],[3662.0,1.36546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367034637,[[3663.6,1.7201],[3663.5,0.54593],[3663.0,3.2078],[3662.9,8.47626096],[2721.1,1.7038611]],[[3663.7,1.4557],[3663.8,3.2078],[3663.9,0.3],[3664.0,1.54588],[3664.7,1.36446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367085676,[[3663.1,1.4314],[3662.9,3.2078],[3662.8,0.54605],[3662.7,0.2106],[3662.6,18.934]],[[3663.2,2.31750539],[3663.5,0.31485535],[3663.7,3.2078],[3663.9,1.36475],[3664.3,2.34151927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367119095,[[3663.3,1.5983],[3663.2,22.62278],[3663.1,6.9778087],[3662.7,3.802924],[3662.3,3.38945708]],[[3663.4,0.298],[3663.6,0.3111],[3663.7,0.465],[3663.8,0.67058951],[3664.5,40.67254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367182035,[[3663.6,20.3036],[3663.5,0.54593],[3663.4,5.16232685],[3663.3,5.23243252],[3663.1,1.36499]],[[3663.7,1.716],[3663.9,0.5459],[3664.5,1.36453],[3664.7,3.2078],[3665.0,0.97692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367236178,[[3666.8,1.96775],[3666.7,5.02173252],[3666.5,22.1949],[3666.4,1.36379],[3666.3,1.95008756]],[[3666.9,0.7799],[3667.2,0.7451],[3667.3,0.54539],[3667.4,3.2078],[3668.4,1.91070474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367275706,[[3666.4,3.2078],[3666.0,19.35957],[3665.9,0.7407],[3665.8,1.94890927],[3658.2,319.091]],[[3666.5,2.2383],[3666.9,1.36364],[3667.1,5.02173252],[3667.2,1.3635],[3667.4,4.18472927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367324945,[[3663.9,2.74964616],[3663.7,0.54592],[3663.6,3.2078],[3663.3,5.02173252],[3663.1,3.31238336]],[[3664.0,0.9058],[3664.1,0.54587],[3664.3,0.429],[3664.4,3.2078],[3664.6,5.02173252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367339261,[[3664.3,1.7417],[3664.0,3.2078],[3663.9,0.98254616],[3663.8,2.49325336],[3663.4,2.437774]],[[3664.4,1.88971],[3664.8,3.2078],[3664.9,1.36439],[3665.7,0.97692927],[3666.6,27.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367417415,[[3662.8,1.758],[3662.4,3.2078],[3662.3,0.54612],[3661.9,6.96966144],[3661.8,1.36548]],[[3662.9,1.5498],[3663.0,0.54603],[3663.2,5.02229808],[3663.3,23.37378],[3663.6,1.36484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367471068,[[3659.2,1.7107],[3659.1,3.2078],[3658.6,41.29336336],[3658.2,2.437774],[3657.7,27.10742845]],[[3659.3,0.4023],[3659.5,0.1369],[3659.8,0.2879],[3659.9,18.804],[3660.1,11.51122845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367506498,[[3661.4,3.863904],[3661.0,0.3112],[3660.8,0.4489],[3660.6,3.2078],[3659.9,12.15457336]],[[3661.5,0.691],[3661.6,0.54623],[3661.7,22.0008],[3661.9,8.30342845],[3662.1,1.36543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367560244,[[3656.8,5.614404],[3655.8,3.2078],[3655.6,6.40759593],[2693.5,1.73090652],[2666.0,1.75795193]],[[3656.9,19.82124],[3657.0,8.24757593],[3657.1,0.2979],[3657.2,39.372],[3657.7,2.34398927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367563743,[[3656.3,1.7505],[3655.5,3.2078],[3655.2,0.54717],[3654.9,2.93232895],[3654.7,5.03977593]],[[3656.4,2.27721],[3656.7,1.36741],[3656.9,25.87535994],[3657.0,3.2078],[3657.1,2.73456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367602460,[[3653.8,5.608404],[3653.1,3.75529],[3652.8,5.04867869],[3652.5,1.36896],[3652.4,1.94736336]],[[3653.9,28.74226987],[3654.0,1.52429927],[3654.2,1.4653939],[3654.4,40.7593],[3654.6,1.95385854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367649795,[[3656.0,5.561104],[3655.5,5.04074939],[3655.4,3.2078],[3655.3,0.54716],[3654.8,1.36811]],[[3656.1,0.66402244],[3656.2,0.54704],[3656.5,4.57531],[3656.6,5.04074939],[3656.7,0.97692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367715665,[[3655.8,1.4305],[3655.5,0.2922],[3655.4,3.2078],[3655.2,0.54717],[3654.9,6.98878154]],[[3655.9,2.29728],[3656.0,23.83741818],[3656.3,3.2078],[3656.5,1.36751],[3656.6,0.22379422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367738783,[[3655.0,1.1319],[3654.7,0.2878],[3654.6,3.2078],[3654.5,1.94736336],[2721.1,1.7038611]],[[3655.1,1.7413],[3655.2,19.34318],[3655.5,5.04141818],[3655.6,1.36782],[3655.7,1.36778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367799919,[[3656.9,1.1999],[3656.7,3.2078],[3656.6,0.2886],[3656.5,2.49434336],[3656.1,2.437774]],[[3657.0,2.29881],[3657.4,6.40531475],[3657.5,3.2078],[3657.7,20.14805],[3658.0,1.97692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367837449,[[3655.6,3.2078],[3655.4,1.94736336],[3655.3,5.03814475]],[[3656.8,5.03814475],[3657.4,0.97692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367894383,[[3656.1,4.929],[3655.9,1.94736336],[3655.8,0.54708],[3655.6,5.03814475],[3655.5,2.437774]],[[3656.2,2.29733],[3656.6,0.66067679],[3656.7,1.36743],[3656.8,1.36739],[3657.0,5.03814475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367962548,[[3659.0,10.9372],[3658.9,5.58476475],[3658.6,1.36669],[3658.5,1.96260623],[3658.2,23.77414475]],[[3659.1,0.46185],[3659.7,0.7412],[3659.8,0.5465],[3660.1,3.2078],[3660.6,1.36599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754367995675,[[3658.6,1.707],[3658.5,5.58483475],[3658.2,3.2078],[3658.0,1.36691],[3657.8,1.96260623]],[[3658.7,1.7182],[3658.8,0.54666],[3659.0,3.2078],[3659.3,1.36647],[3659.4,0.21388048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368048825,[[3660.3,1.7335],[3660.2,0.54643],[3660.0,1.96260623],[3659.9,8.24594475],[3658.0,6.39514756]],[[3660.4,1.7173],[3660.5,0.54641],[3660.8,0.1273377],[3661.1,3.2078],[3671.3,13.65789206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368090352,[[3658.4,1.7366],[3657.9,8.24594475],[3657.7,1.96002376],[3657.2,4.02449996],[3657.0,2.73458]],[[3658.5,1.0446],[3658.7,0.3048],[3658.8,3.2078],[3659.1,0.21644263],[3659.3,5.03814475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368150299,[[3656.7,4.9699],[3656.5,2.50701376],[3656.1,2.437774],[3656.0,1.36766],[3655.9,5.03814475]],[[3656.8,2.25425],[3657.3,5.03814475],[3657.6,4.5749],[3657.9,20.07298],[3658.0,0.21305576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368211050,[[3656.0,1.698],[3655.7,3.2078],[3655.6,1.96002376],[3655.5,0.54714],[3655.2,21.132774]],[[3656.1,2.27865],[3656.4,0.66471765],[3656.5,5.03814475],[3656.8,1.36738],[3656.9,21.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368251677,[[3654.2,1.7543],[3654.0,3.2078],[3653.8,1.96820161],[3653.6,0.54742],[3653.5,5.03814475]],[[3654.3,2.29672],[3654.6,5.03814475],[3654.7,1.36818],[3655.0,4.57588],[3655.1,0.97692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368300519,[[3650.9,1.7359],[3650.5,1.96820161],[3650.2,39.42],[3650.1,6.193524],[3649.8,22.09345708]],[[3651.0,2.29132],[3651.2,5.03814475],[3651.3,3.2078],[3651.4,1.36941],[3651.9,6.40736475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368323241,[[3649.5,1.4482],[3649.0,8.24594475],[3648.9,0.98658518],[3648.8,1.96820161],[3648.6,18.747]],[[3649.6,0.54803],[3650.1,8.24594475],[3650.2,0.755],[3650.4,1.36982],[3650.6,1.36972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368383502,[[3649.1,0.5053],[3649.0,0.54811],[3648.9,20.81924907],[3648.7,8.35353107],[3648.5,2.437774]],[[3649.2,4.9658],[3649.3,0.54807],[3650.4,40.65415267],[3650.6,1.4653939],[3651.1,18.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368391908,[[3651.9,6.3048],[3651.8,19.4547],[3651.7,8.35353107],[3651.5,1.36936],[3651.2,5.17252944]],[[3652.0,4.2078],[3652.2,0.2918],[3652.6,0.2887],[3653.9,0.2209737],[3654.2,0.97692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368474579,[[3652.7,19.3322],[3652.5,2.49928797],[3652.4,39.417],[3652.3,0.2982],[3652.1,2.437774]],[[3652.8,1.2678],[3652.9,0.54754],[3653.2,0.14504796],[3653.5,0.66530551],[3653.6,1.36861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368479175,[[3652.6,1.0084],[3652.5,0.54759],[3652.3,1.96466559],[3652.2,19.022],[3652.0,1.36916]],[[3652.7,1.2635],[3652.9,0.54754],[3653.1,0.14521435],[3653.5,0.66711699],[3653.8,1.36852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368532215,[[3653.0,24.93446711],[3652.9,1.96635666],[3652.8,0.54754],[3652.5,2.437774],[3652.2,1.36907]],[[3653.1,1.2596],[3653.2,0.5475],[3653.6,0.14528836],[3653.7,1.36856],[3654.1,5.04776711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368568152,[[3650.2,3.0186],[3650.1,0.2869],[3650.0,5.45855708],[3649.3,1.37017],[3648.0,14.54772626]],[[3651.1,5.04776711],[3651.4,1.36943],[3651.8,1.36925],[3652.8,58.258],[3653.0,5.47527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368625598,[[3651.3,1.7365],[3651.1,0.54779],[3650.7,3.32265543],[3650.5,3.2078],[3650.3,2.4424949]],[[3651.4,3.7016],[3651.5,0.54774],[3651.9,1.36924],[3652.2,19.13],[3652.7,40.9053939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368667915,[[3650.0,0.6998],[3649.9,1.0571],[3649.7,0.548],[3649.1,4.57805],[3649.0,21.06859495]],[[3650.1,0.54796],[3650.2,0.3116],[3650.3,3.2078],[3650.6,1.3697],[3652.7,2.44232317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368727354,[[3650.0,0.7889],[3649.9,3.2078],[3649.8,0.4436],[3649.6,0.54802],[3649.4,1.96659495]],[[3650.1,1.02296],[3650.5,0.2992],[3650.6,6.43125085],[3650.7,3.2078],[3650.8,0.68550084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368801629,[[3650.6,4.95],[3650.5,0.54788],[3650.4,1.96568766],[3650.2,5.06153085],[3650.0,2.4424949]],[[3650.7,1.4543],[3650.9,0.54784],[3651.0,0.2827],[3651.4,4.57723],[3651.6,5.06153085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368830440,[[3650.7,1.4517],[3650.3,2.51359766],[3650.2,3.2078],[3650.1,5.06153085],[3648.3,15.23614756]],[[3650.8,1.96866],[3651.0,3.2078],[3651.1,0.3055],[3651.2,1.3695],[3651.5,1.36938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368896695,[[3647.9,1.74],[3647.8,3.2078],[3647.7,0.5483],[3647.2,7.02721851],[3647.0,18.891]],[[3648.0,0.74388],[3648.3,0.3706],[3648.5,1.37049],[3648.6,8.26933085],[3648.9,1.37035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754368927122,[[3648.9,1.6659],[3648.6,0.54817],[3648.4,3.2078],[3648.3,1.96568766],[3648.2,6.43209085]],[[3649.0,1.3983],[3649.1,0.5481],[3649.3,0.3058],[3649.4,0.91345169],[3649.5,22.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369003083,[[3647.8,1.2322],[3647.6,0.54832],[3647.5,3.3978],[3647.2,5.06153085],[3647.1,20.79868766]],[[3647.9,1.7701],[3648.0,0.54828],[3648.3,5.06153085],[3648.4,4.57836],[3649.7,0.97692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369080340,[[3647.4,0.496],[3647.3,0.54838],[3647.1,3.3981],[3646.8,3.8136449],[3646.6,5.06153085]],[[3647.5,0.9643],[3647.6,0.54835],[3647.8,0.69017477],[3647.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369116469,[[3647.7,1.6515],[3647.6,5.60987085],[3647.1,3.2078],[3647.0,1.3711],[3646.5,21.2214949]],[[3647.8,0.5038],[3647.9,3.2078],[3648.0,0.5483],[3648.1,0.4449],[3648.3,0.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369177104,[[3648.3,0.5839],[3648.0,0.4347],[3647.7,0.54835],[3647.5,5.06153085],[3647.2,1.96713813]],[[3648.4,3.2078],[3648.5,0.54824],[3648.8,5.06153085],[3648.9,1.37047],[3649.4,2.34718927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369196622,[[3648.4,7.29548085],[3648.0,3.2078],[3647.9,1.3708],[3647.7,2.74174],[3647.6,3.33803813]],[[3648.5,3.2078],[3649.1,0.54816],[3649.5,18.76],[3649.6,5.27491222],[3650.0,1.37005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369287193,[[3648.2,0.7055],[3648.0,0.3056],[3647.9,1.96713813],[3647.7,5.06153085],[3647.5,2.4424949]],[[3648.3,3.2078],[3648.7,0.2829],[3648.9,1.37048],[3649.0,5.06153085],[3649.2,2.34728927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369343126,[[3649.5,2.25959],[3649.2,1.3703],[3649.0,6.0],[3648.9,3.75598],[3648.8,5.06153085]],[[3649.7,3.2078],[3649.8,0.3112],[3649.9,0.98594],[3650.1,0.2892],[3650.3,39.68024524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369386747,[[3649.6,2.30677],[3649.4,5.06153085],[3649.1,1.96713813],[3649.0,1.37038],[3648.8,3.2078]],[[3649.7,3.2078],[3649.8,19.28005],[3650.1,0.2891],[3650.3,0.2907],[3650.5,2.34678927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369397156,[[3649.8,1.7587],[3649.7,0.54805],[3649.4,5.06153085],[3649.2,3.2078]],[[3650.0,19.27702],[3650.1,3.6733],[3650.2,0.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369484444,[[3647.5,2.31297],[3647.4,3.2078],[3647.2,1.96713813],[3647.1,23.77753085],[3647.0,1.37113]],[[3647.6,1.7033],[3647.7,0.54836],[3647.9,3.2078],[3648.3,1.37069],[3648.4,5.06153085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369511248,[[3646.8,0.6759],[3646.7,0.54849],[3646.3,8.26933085],[3646.2,1.96713813],[3646.0,1.37148]],[[3646.9,0.7739],[3647.0,3.5208],[3647.1,0.54845],[3647.2,0.3029],[3647.5,6.43249085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369562111,[[3648.4,0.54823],[3648.1,3.2078],[3648.0,8.35488671],[3647.9,1.37078],[3647.4,3.33810813]],[[3648.5,1.7249],[3649.0,0.54816],[3649.1,3.2078],[3649.6,1.37019],[3649.9,0.22037618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369652970,[[3649.5,3.2078],[3649.4,0.54808],[3649.2,0.2147],[3649.0,22.04247813],[3648.9,1.37037]],[[3649.6,1.7503],[3650.2,3.2078],[3650.6,1.36977],[3651.4,0.97692927],[3651.6,1.4653939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369684881,[[3649.6,1.7481],[3649.5,0.54806],[3649.4,5.17493813],[3649.3,5.05860031],[3644.4,13.77416397]],[[3649.7,1.7499],[3649.8,0.54802],[3650.2,4.57775],[3650.5,6.42843031],[3650.6,18.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369753514,[[3650.5,4.44641],[3650.4,5.05860031],[3650.3,1.97262097],[3650.0,18.69],[3649.9,1.37]],[[3650.7,0.2872],[3650.8,0.4576],[3651.4,1.36948],[3651.5,1.36944],[3651.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369797951,[[3649.2,23.6447],[3649.1,0.54812],[3648.9,7.03122128],[3648.6,0.27389113],[3648.5,43.2580449]],[[3649.3,1.7668],[3649.5,0.54808],[3649.9,1.37006],[3650.1,3.2078],[3650.2,1.58664691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369870903,[[3650.6,1.453],[3650.5,3.2078],[3650.4,2.26592097],[3650.0,7.50109521],[3649.6,4.75958708]],[[3650.7,1.727],[3651.2,0.67144404],[3651.3,4.57735],[3651.4,5.05860031],[3651.5,0.22407463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754369952380,[[3650.2,1.6925],[3650.1,3.75577],[3649.9,1.97262097],[3649.8,5.05860031],[3649.7,1.37009]],[[3650.3,1.7255],[3650.4,0.54795],[3650.9,2.0376374],[3651.0,3.2078],[3651.2,7.40510958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370003811,[[3648.3,4.6557],[3648.2,1.97262097],[3648.0,0.3018],[3647.9,0.54832],[3647.8,2.4424949]],[[3648.4,1.7296],[3648.5,0.54824],[3648.9,4.57825],[3649.1,5.05860031],[3649.3,1.37029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370058261,[[3648.1,1.4513],[3647.9,0.8471],[3647.8,1.97262097],[3647.7,3.2078],[3647.6,23.71260031]],[[3648.2,1.739],[3648.3,0.54826],[3648.9,6.42903031],[3649.0,3.2078],[3649.5,0.97692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370094486,[[3650.3,1.7145],[3650.2,0.54795],[3649.8,3.2078],[3649.7,8.40130128],[3649.4,1.37019]],[[3650.4,0.9756],[3650.6,0.3056],[3650.7,0.4698],[3650.8,0.54789],[3650.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370151333,[[3652.7,1.36549939],[3652.6,0.54761],[3652.5,23.72860031],[3652.4,0.2839],[3652.3,3.3787]],[[3652.8,1.7452],[3653.0,0.54757],[3653.4,3.2078],[3653.7,1.36866],[3653.8,5.05860031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370177256,[[3653.5,7.25517424],[3653.2,0.1708],[3653.1,3.33181337],[3652.9,21.8558],[3652.7,3.8114649]],[[3653.6,1.7209],[3653.9,3.2078],[3654.5,0.21680056],[3654.6,19.62492927],[3654.8,1.4653939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370251107,[[3656.2,2.00648],[3656.1,5.05860031],[3656.0,3.2078],[3655.7,20.02589],[3655.6,3.33088337]],[[3656.3,1.0001],[3656.5,0.4397],[3656.6,0.2938],[3657.4,4.18472927],[3657.6,45.90899421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370307064,[[3656.8,1.98518],[3656.7,7.00079669],[3656.5,22.1339],[3656.3,2.4424949],[3656.2,1.36771]],[[3656.9,1.7332],[3657.3,0.54692],[3657.4,0.66679924],[3657.5,3.2078],[3657.9,2.34400927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370348311,[[3657.8,1.435],[3657.7,0.54685],[3657.4,0.294],[3657.2,26.86463332],[3657.1,3.33032337]],[[3657.9,4.9439],[3658.0,1.54683],[3658.4,0.2232038],[3658.5,44.41583332],[3658.9,0.97692927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370376230,[[3657.9,2.32873],[3657.6,4.57499],[3657.5,5.03783332],[3657.4,1.96431808],[3656.0,7.65489427]],[[3658.0,2.7281],[3658.2,0.5468],[3658.4,3.2078],[3658.7,18.613],[3658.8,1.19493892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370441080,[[3656.0,4.6464],[3655.8,0.54713],[3655.7,0.2877],[3655.3,23.65683332],[3653.8,0.21991325]],[[3656.1,1.7329],[3656.5,5.03783332],[3656.8,4.57527],[3657.1,58.21663813],[3657.2,1.36733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370505138,[[3655.6,0.5909],[3655.5,3.6636],[3655.0,0.54725],[3654.8,1.96431808],[3654.5,6.40613332]],[[3655.7,1.58555],[3655.8,5.03783332],[3655.9,0.67521869],[3656.0,3.2078],[3656.1,39.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370562384,[[3656.8,4.9267],[3656.6,0.547],[3656.2,5.03783332],[3656.0,1.96431808],[3655.9,1.36778]],[[3656.9,0.4233],[3657.0,0.54696],[3657.2,18.6196],[3657.3,5.03783332],[3657.8,1.36711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370653253,[[3654.1,1.7228],[3653.8,0.54742],[3653.7,3.2078],[3653.6,5.03783332],[3653.4,1.96431808]],[[3654.2,19.0963],[3654.3,0.54736],[3654.5,0.7774],[3654.7,3.2078],[3654.8,6.62363414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370677177,[[3653.9,1.4235],[3653.8,0.54742],[3653.7,5.17211808],[3653.5,5.03783332],[3653.2,2.4424949]],[[3654.0,1.7244],[3654.1,19.1594],[3654.6,5.03783332],[3655.0,2.34509927],[3657.6,6.34576363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370743735,[[3656.9,1.7629],[3656.8,3.75477],[3656.5,5.03783332],[3656.1,1.36772],[3655.6,1.97000152]],[[3657.0,1.46726],[3657.3,0.2868],[3657.7,0.67205985],[3658.1,2.34393927],[3659.5,3.41694965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370784567,[[3656.2,1.7446],[3656.0,0.5471],[3655.8,5.03783332],[3655.6,3.2078],[3655.5,1.97000152]],[[3656.3,0.84947],[3656.4,3.2078],[3656.6,0.4394],[3656.8,18.738],[3656.9,1.58815361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370866734,[[3656.4,2.26144],[3656.3,3.2078],[3656.0,5.03783332],[3655.8,1.36781],[3655.6,1.96291564]],[[3656.5,18.644],[3656.7,0.547],[3656.9,0.5078],[3657.0,0.2819],[3657.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370951598,[[3659.6,1.7387],[3659.3,0.5466],[3659.2,3.2078],[3658.8,5.03783332],[3656.1,5.03783332]],[[3659.7,2.01885],[3660.0,23.65883332],[3660.2,3.4253128],[3661.0,2.47179688],[3661.4,1.96239584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754370983817,[[3659.6,0.6006],[3659.4,0.4323],[3659.2,0.54661],[3659.1,3.2078],[3658.9,1.95908915]],[[3659.7,2.02804],[3659.8,0.67263271],[3659.9,5.03783332],[3660.1,18.614],[3660.2,4.57401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371048964,[[3660.0,1.7595],[3659.7,3.2078],[3659.6,0.54655],[3659.2,6.99431756],[3658.9,1.36667]],[[3660.1,2.02818],[3660.4,5.03783332],[3660.5,3.2078],[3660.6,1.36604],[3661.2,2.56168861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371075086,[[3661.7,0.9748],[3661.5,0.4693],[3661.4,3.2078],[3661.3,0.5463],[3660.9,5.30865811]],[[3661.8,2.23503],[3662.1,18.702],[3662.3,5.03783332],[3662.5,0.21614874],[3662.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371138344,[[3662.7,2.27169],[3662.6,3.2078],[3662.5,1.94767844],[3662.1,8.83790138],[3661.9,20.02453]],[[3662.8,1.7038],[3663.0,0.54606],[3663.3,0.67922436],[3663.5,5.03783332],[3663.6,4.57274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371200090,[[3661.3,1.4468],[3661.2,1.94767844],[3661.1,3.75413],[3660.8,2.43459806],[3660.7,5.03783332]],[[3661.4,2.2412],[3661.9,5.03783332],[3662.0,1.36553],[3662.2,3.2078],[3662.6,1.47057304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371251925,[[3661.2,0.6831],[3661.1,3.2078],[3661.0,0.4645],[3660.4,0.54643],[3660.3,1.94767844]],[[3661.3,20.8757],[3661.6,9.61129332],[3662.1,2.73099],[3662.2,1.36544],[3662.4,0.98038203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371308557,[[3661.0,1.7237],[3660.4,0.54642],[3660.3,3.2078],[3660.1,5.03783332],[3659.7,1.36636]],[[3661.1,1.23147625],[3661.2,3.2078],[3661.3,0.4595],[3661.4,1.63353],[3661.5,5.32063332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371345783,[[3661.6,1.7696],[3661.1,3.75413],[3660.7,5.03783332],[3660.6,1.36599],[3658.8,3.40843728]],[[3661.7,20.3627],[3661.8,5.58407332],[3662.1,1.3655],[3662.2,0.22115432],[3662.4,1.36537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371418155,[[3657.2,1.2731],[3657.0,3.2078],[3656.6,0.547],[3656.1,1.36768],[3656.0,65.2620178]],[[3657.3,64.49183332],[3657.4,0.54689],[3657.6,3.2078],[3657.8,1.36707],[3657.9,1.36706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371423764,[[3656.1,1.7558],[3655.8,3.75492],[3655.7,1.94767844],[3655.3,2.43459806],[3655.1,1.36808]],[[3656.2,65.04069332],[3656.7,1.58546829],[3656.8,3.2078],[3656.9,1.36741],[3657.5,3.71476203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371511129,[[3655.5,4.2002],[3655.4,0.54717],[3655.2,0.423],[3654.7,1.36822],[3654.6,5.03783332]],[[3655.6,42.367],[3655.7,5.03783332],[3655.8,19.21413],[3656.1,3.2078],[3656.3,1.36763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371522042,[[3656.1,2.25217],[3655.5,3.2078],[3655.4,1.36793],[3653.5,11.32985495],[3647.3,14.60758836]],[[3656.2,61.2315],[3656.5,5.58485332],[3656.6,3.2078],[3658.4,0.82760312],[3658.5,5.18519656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371625619,[[3656.1,22.8618],[3656.0,0.54708],[3655.9,7.48395883],[3655.6,1.36787],[3655.5,3.69403211]],[[3656.2,41.8468],[3656.8,18.658],[3656.9,0.54697],[3657.1,3.2078],[3657.4,6.40505332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371654730,[[3657.2,19.19292],[3656.9,5.77282979],[3656.5,46.85511441],[3656.1,4.79225571],[2583.2,1.83908817]],[[3657.3,1.2342],[3657.4,40.8],[3657.6,19.19286],[3657.7,5.03783332],[3658.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371725787,[[3657.3,1.5474],[3657.2,18.641],[3657.1,3.2078],[3656.9,6.99158338],[3656.7,1.5896301]],[[3657.4,42.5087],[3657.6,18.658],[3657.8,3.2078],[3658.0,1.0],[3658.1,0.54679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371777833,[[3657.8,1.5021],[3657.7,19.18383],[3657.6,8.24563332],[3657.5,3.32134548],[3657.1,3.81340009]],[[3657.9,40.8],[3658.1,0.4403],[3658.2,0.6162],[3658.3,18.639],[3658.8,5.03783332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371838062,[[3658.4,1.54232],[3658.3,21.8388],[3658.0,5.03783332],[3657.7,1.36708],[3657.5,4.03099919]],[[3658.5,1.7452],[3658.6,40.8],[3659.0,24.21548332],[3659.2,3.2078],[3662.4,250.94611312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371898819,[[3659.5,6.54657],[3659.4,3.2078],[3659.3,5.03783332],[3659.0,2.73322],[3658.9,2.44608009]],[[3659.6,41.3948],[3659.9,0.4451],[3660.4,0.54644],[3660.5,3.2078],[3660.8,23.65883332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754371953462,[[3662.8,33.77463332],[3662.7,0.54609],[3662.4,1.36535],[3661.5,41.76333863],[3661.1,6.36571]],[[3662.9,41.0913],[3663.1,0.3068],[3663.2,0.4398],[3664.0,4.2078],[3664.1,0.54589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372003705,[[3661.5,19.1095],[3661.4,0.54629],[3661.3,0.4603],[3661.2,5.02518675],[3661.1,1.36581]],[[3661.6,40.8737],[3662.1,3.2078],[3662.2,0.54618],[3662.5,5.02518675],[3664.4,3.43716381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372037340,[[3659.5,2.35987],[3659.1,3.2078],[3659.0,1.36661],[3658.6,1.36674],[3655.1,9.74935452]],[[3659.6,41.8647],[3659.7,21.9998],[3660.0,0.0548],[3660.3,0.54647],[3661.0,1.36588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372106388,[[3662.4,3.2078],[3662.0,1.3284],[3661.9,18.689]],[[3662.5,41.4432],[3662.6,0.54611],[3662.7,23.71549032],[3663.0,1.36516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372167923,[[3662.8,20.5135],[3662.7,0.54609],[3662.6,8.23129032],[3662.4,1.36532],[3662.2,39.313]],[[3662.9,41.2352],[3663.2,18.7362],[3663.4,0.1879],[3663.5,3.75378],[3663.8,5.02349032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372205267,[[3665.0,22.03334],[3664.7,3.2078],[3664.6,5.29319199],[3664.5,1.36454],[3664.4,1.36461]],[[3665.1,40.8],[3665.6,0.4414],[3665.8,3.2811],[3666.0,23.88149032],[3666.7,0.21805824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372262809,[[3662.1,1.93568],[3662.0,3.2078],[3661.9,18.67],[3661.4,40.66572],[3661.2,1.63991981]],[[3662.2,42.6265],[3662.5,0.54614],[3662.6,23.69349032],[3662.9,3.2078],[3663.5,2.34349666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372284231,[[3661.3,5.0378],[3661.2,0.5463],[3660.9,0.98335132],[3660.8,1.36594],[3660.4,1.36608]],[[3661.4,42.31],[3661.6,18.9779],[3661.7,5.02349032],[3661.8,3.2078],[3663.2,1.95703333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372372099,[[3660.4,1.812],[3660.3,22.42125],[3660.0,1.36622],[3658.5,4.84204546],[2776.3,1.64977027]],[[3660.5,40.8],[3660.7,0.4507],[3660.8,0.6094],[3660.9,5.02349032],[3661.2,3.75412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372378106,[[3659.8,0.7604],[3659.7,3.75433],[3659.6,0.7496],[3659.2,2.42102273],[3658.7,1.86245009]],[[3659.9,47.63879032],[3660.1,19.21349],[3660.5,3.2078],[3661.2,0.97851666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372480910,[[3656.3,1.19865],[3656.1,0.4322],[3655.9,3.2078],[3655.7,1.36785],[3655.5,21.10802273]],[[3656.4,1.2787],[3656.5,5.02349032],[3656.6,21.8948],[3657.3,1.36728],[3657.7,1.36714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372486313,[[3656.1,1.7813],[3656.0,0.54708],[3655.6,1.36788],[3655.2,3.78906273],[3654.8,3.61056865]],[[3656.2,63.7505],[3656.3,5.02349032],[3656.4,0.54704],[3657.2,0.97851666],[3657.3,1.36728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372540439,[[3656.8,0.3054],[3656.7,0.54699],[3656.4,3.2078],[3656.3,0.302],[3656.2,2.42102273]],[[3656.9,42.0303],[3657.2,18.675],[3657.3,3.2078],[3657.4,5.02349032],[3657.6,1.36715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372605198,[[3658.1,0.54677],[3658.0,18.664],[3657.8,0.7574],[3657.7,1.36707],[3657.4,1.3672]],[[3658.2,1.7589],[3658.3,18.664],[3658.4,5.57023032],[3658.5,3.2078],[3660.7,3.69477717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372660247,[[3657.2,5.50541],[3657.0,21.08202273],[3656.8,5.02349032],[3656.6,4.75692182],[3656.5,2.7351]],[[3657.3,41.5477],[3657.7,0.2876],[3657.9,18.66],[3658.1,5.57028032],[3659.0,2.834425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372702879,[[3656.6,20.6716],[3656.4,3.2078],[3656.2,2.42102273],[3656.0,39.363],[3655.7,5.23973338]],[[3656.7,42.5145],[3657.0,23.67649032],[3657.1,0.54694],[3657.2,3.2078],[3658.2,7.85820532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372769118,[[3658.8,22.38847],[3658.4,1.65104],[3658.3,2.92542273],[3658.2,0.27515263],[3658.1,6.39043032]],[[3658.9,41.8369],[3659.3,5.02349032],[3659.6,0.54656],[3659.7,18.634],[3659.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372826766,[[3659.3,0.5466],[3659.1,3.2078],[3659.0,0.3029],[3658.9,0.5225],[3658.8,2.44456117]],[[3659.4,42.5281],[3659.7,5.02349032],[3659.9,3.2078],[3660.2,18.627],[3660.8,2.34447666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372860091,[[3662.1,28.39157032],[3661.7,0.81740773],[3661.6,0.21454096],[3661.5,3.81023117],[3659.4,4.9999]],[[3662.2,1.6797],[3662.8,3.2078],[3663.2,0.54602],[3663.4,5.02349032],[3663.5,0.22227561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372925436,[[3661.1,0.54633],[3660.8,1.36594],[3660.6,23.0498],[3660.5,5.02349032],[3660.3,3.38943182]],[[3661.8,18.608],[3661.9,3.2078],[3662.1,5.02349032],[3662.6,0.22047352],[3663.1,1.36512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754372945767,[[3661.0,0.54634],[3660.9,18.605],[3660.7,3.2078],[3660.6,0.7488],[3660.5,2.75485135]],[[3661.1,1.7237],[3661.2,46.8],[3661.3,5.56980032],[3661.4,18.605],[3661.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373021224,[[3657.9,2.22606779],[3657.6,3.2078],[3657.5,0.3045],[3657.4,1.36721],[3657.3,2.44525135]],[[3658.0,40.8],[3658.4,22.1232],[3658.5,0.54673],[3658.6,0.4525],[3658.7,0.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373079971,[[3657.8,8.28971],[3657.5,3.2078],[3657.4,5.02349032],[3657.3,18.613],[3657.2,3.81251135]],[[3657.9,40.8],[3658.2,0.3114],[3658.3,0.7532],[3658.5,8.23129032],[3658.6,18.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373124616,[[3660.2,20.85727],[3660.1,8.23129032],[3659.9,1.36628],[3659.8,1.36631],[3659.4,3.81172135]],[[3660.3,41.7204],[3660.5,0.2828],[3661.2,3.75413],[3661.3,23.62249032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373185680,[[3661.8,22.1251],[3661.7,0.54624],[3661.5,39.322],[3661.4,5.77849032],[3628.6,14.04843226]],[[3661.9,41.8152],[3662.6,5.02349032],[3662.7,0.54611],[3662.8,3.2078],[3663.0,18.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373243102,[[3663.1,0.78124],[3663.0,3.2078],[3662.9,0.1735],[3662.7,6.97847467],[3662.6,0.1734]],[[3663.2,2.0238],[3663.3,40.8],[3663.9,3.2078],[3664.0,24.73849032],[3664.3,1.36466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373302076,[[3664.4,22.6237083],[3664.2,3.55043182],[3664.0,40.65077],[3663.9,1.73804175],[3663.6,4.84204546]],[[3664.5,41.9905],[3665.4,0.54571],[3665.5,3.2078],[3665.6,18.643],[3665.7,5.02349032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373349618,[[3665.3,19.40958105],[3665.0,0.4264],[3664.8,10.33503799],[3664.7,1.36448],[3664.4,2.65126499]],[[3665.4,42.5254],[3665.8,3.75344],[3666.0,5.02349032],[3666.3,18.637],[3667.5,1.467775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373382843,[[3665.1,19.81694],[3665.0,5.15484767],[3664.6,8.83261086],[3663.5,4.84204546],[3663.1,4.9999]],[[3665.2,42.7589],[3665.4,0.54571],[3665.7,18.646],[3665.8,3.2078],[3665.9,0.22263914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373402867,[[3665.8,26.64424876],[3665.6,42.4848],[3665.5,1.36422],[3665.3,4.77338876],[3664.1,4.9999]],[[3665.9,40.8],[3666.2,0.3693],[3666.4,0.3669],[3666.5,0.4541],[3667.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373458320,[[3667.6,21.45826438],[3667.4,5.02349032],[3667.3,2.43195585],[3667.2,4.57136],[3666.9,4.77276876]],[[3667.7,41.5322],[3668.4,3.2078],[3668.8,18.693],[3668.9,0.54518],[3669.4,40.62778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373520569,[[3665.6,0.57063829],[3665.3,0.54571],[3665.2,0.353],[3665.1,1.95103163],[2666.0,1.75795193]],[[3665.7,69.0055],[3665.8,0.54565],[3665.9,5.02349032],[3666.2,1.36398],[3666.5,1.36388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373568514,[[3664.8,1.95237591],[3664.4,2.98616118],[3664.3,0.3814],[3664.1,0.4628],[3664.0,6.62424965]],[[3664.9,0.54578],[3665.3,46.8],[3665.4,23.65949032],[3665.6,4.572],[3665.7,1.36416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373632266,[[3664.3,1.9227],[3664.2,0.54587],[3663.9,0.98254616],[3663.6,3.31629604],[3663.2,2.44032118]],[[3664.4,59.8999],[3664.5,3.2078],[3664.6,0.68263],[3664.7,5.37509032],[3667.7,4.90573414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373661283,[[3664.0,0.5988],[3663.9,1.52846616],[3663.8,5.02349032],[3663.7,3.2078],[3663.6,1.3649]],[[3664.1,41.1387],[3664.3,18.628],[3664.5,0.4598],[3664.6,3.5756],[3665.1,5.02349032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373727741,[[3662.6,3.75392],[3662.3,1.81681],[3662.2,2.44785731],[3662.1,0.27533805],[3661.9,1.58442822]],[[3662.7,60.5896],[3662.9,5.02349032],[3663.1,0.54605],[3663.5,3.2078],[3663.9,1.36484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373777679,[[3664.7,4.3342],[3664.2,6.38819032],[3664.1,1.36473],[3664.0,0.22304435],[3663.9,23.78444731]],[[3664.8,40.8],[3665.3,0.3584],[3665.5,3.2078],[3665.6,0.7983],[3665.7,5.02349032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373823518,[[3667.3,1.11671],[3666.9,1.3637],[3666.8,3.2078],[3666.5,1.36386],[3657.4,14.5261364]],[[3667.4,42.7403],[3667.5,16.3268],[3668.6,9.25486317],[3668.7,1.36308],[3668.8,40.73951896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373875566,[[3670.2,2.25179],[3670.1,22.2068],[3670.0,39.238],[3669.2,9.62881859],[3668.7,2.72601]],[[3670.3,42.9825],[3670.6,0.54493],[3670.7,3.2078],[3670.9,19.001],[3671.1,8.26598859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373917991,[[3670.6,19.93412],[3670.4,0.4356],[3670.1,3.2078],[3670.0,2.44785731],[3669.6,4.78968023]],[[3670.7,42.0641],[3671.1,3.2078],[3671.3,19.52183],[3671.8,9.60780241],[3672.4,2.72335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373960220,[[3672.9,21.22289],[3672.3,1.36171],[3672.2,1.36174],[3672.1,9.88345778],[2666.0,1.75795193]],[[3673.0,42.0677],[3673.1,3.2078],[3673.4,18.91],[3673.5,4.22780047],[3673.7,0.54448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754373992952,[[3671.6,0.54478],[3671.2,0.4293],[3670.8,4.22780047],[3670.7,1.36228],[3669.8,0.21871942]],[[3671.7,0.6043],[3671.8,42.1674],[3672.1,4.77251047],[3672.2,3.2078],[3672.3,18.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374053413,[[3671.8,20.08803],[3671.5,4.22644518],[3671.4,3.04485731],[3671.2,1.36204],[3671.0,4.78913023]],[[3671.9,2.1843],[3672.2,40.8],[3672.4,0.54464],[3672.5,18.954],[3672.6,4.22644518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374114753,[[3672.8,20.04755],[3672.6,7.04547331],[3672.2,4.78858023],[3671.9,2.72342],[3670.4,7.74727274]],[[3672.9,42.9322],[3673.5,18.806],[3673.8,4.22644518],[3673.9,0.5444],[3674.5,1.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374121749,[[3673.2,0.83348],[3672.9,0.3926],[3672.6,25.98745331],[3671.7,39.202],[3671.6,9.88054236]],[[3673.3,1.6829],[3673.9,23.56184518],[3674.7,1.3607],[3674.9,0.9816793],[3675.8,2.72057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374209725,[[3672.3,3.2078],[3672.2,39.73464],[3671.2,1.36199]],[[3672.4,1.2982],[3673.1,3.2078],[3673.4,18.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374235840,[[3671.9,23.53612518],[3671.7,3.2078],[3671.3,1.36193],[3671.2,2.69341292],[3671.1,1.362]],[[3672.0,42.9831],[3672.3,3.2078],[3672.6,0.5446],[3672.7,18.765],[3672.8,4.22644518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374266775,[[3672.2,19.29565],[3672.0,3.2078],[3671.9,2.42356148],[3671.7,1.52448],[3671.6,4.63304518]],[[3672.3,42.044],[3672.8,7.43424518],[3672.9,19.29655],[3673.6,1.36114],[3673.9,2.3427193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374323608,[[3672.3,5.24674518],[3672.2,21.69763269],[3672.0,3.2078],[3671.8,1.36175],[3671.7,3.42700023]],[[3672.4,41.2028],[3672.6,0.4353],[3673.0,3.2078],[3673.4,4.22644518],[3673.5,0.54446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374368245,[[3673.3,0.54448],[3673.2,3.2078],[3673.1,4.22644518],[3672.8,2.42001364],[3672.6,1.36148]],[[3673.4,2.1223],[3673.5,46.8],[3674.3,4.22644518],[3674.4,3.2078],[3674.5,18.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374428380,[[3670.6,0.54588],[3670.5,5.62781364],[3670.4,0.27715361],[3670.2,0.21919075],[3670.1,1.36241]],[[3670.7,42.5528],[3671.3,3.75259],[3672.0,1.36171],[3679.5,15.65626669],[3693.7,11.76458437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374484919,[[3668.6,22.38339364],[3668.5,3.2078],[3668.2,1.3631],[3668.1,3.42700023],[3668.0,4.50156926]],[[3668.7,42.8229],[3668.9,4.22644518],[3669.3,18.682],[3669.4,3.75287],[3669.9,1.36249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374559759,[[3670.8,0.54486],[3670.1,1.36238],[3669.8,26.2233],[3669.7,4.22644518],[3669.5,5.64249329]],[[3670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374588681,[[3671.4,20.41067],[3671.2,7.43424518],[3671.0,2.43469329],[3670.8,1.36211],[3670.7,1.57894293]],[[3671.5,42.5346],[3672.3,3.2078],[3672.5,0.54461],[3672.7,18.633],[3672.8,4.22644518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374626288,[[3674.3,19.32784],[3674.2,7.43424518],[3673.9,1.361],[3673.8,1.36103],[3673.1,3.42700023]],[[3674.4,42.0365],[3675.0,3.2078],[3675.2,4.22644518],[3675.4,0.54419],[3675.5,18.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374689739,[[3675.1,19.51351],[3674.9,4.22644518],[3674.8,0.0387],[3674.7,0.6094737],[3674.6,2.4276282]],[[3675.2,2.024],[3675.3,44.0078],[3675.7,0.54414],[3676.0,19.694],[3676.3,5.58657518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374738758,[[3673.6,23.46938518],[3673.3,4.56901],[3673.1,2.4276282],[3672.8,1.58257614],[3672.7,49.55631541]],[[3673.7,41.193],[3673.9,0.414],[3674.0,0.4549],[3674.5,3.2078],[3674.6,19.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374799304,[[3674.7,32.90604117],[3674.6,2.42168904],[3674.3,1.36083],[3674.2,3.97136023],[3674.1,39.18]],[[3674.8,41.1971],[3675.1,0.3916],[3675.3,0.437],[3675.6,3.2078],[3676.3,4.22644518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374841415,[[3674.0,19.18638],[3673.8,2.85836781],[3673.6,0.4246],[3673.5,4.56892],[3673.4,8.42690023]],[[3674.1,2.1769],[3674.4,45.02644518],[3674.5,3.2078],[3674.7,18.642],[3675.1,1.36057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374874262,[[3673.7,20.1797],[3673.6,2.96579781],[3673.4,3.2078],[3673.2,4.84626023],[3672.5,5.14903769]],[[3673.8,42.9769],[3674.0,4.22644518],[3674.1,3.2078],[3674.2,18.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754374957305,[[3675.5,0.0009],[3675.0,1.36059],[3674.9,32.05324518],[3674.7,39.193],[3674.6,4.22644518]],[[3676.8,3.2078],[3677.2,0.3867],[3677.3,0.8422],[3677.6,0.9816793],[3677.8,1.47251896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375010956,[[3677.8,24.05360902],[3677.5,3.2078],[3677.4,0.22180413],[3677.3,1.35973],[3677.2,2.97985525]],[[3677.9,41.1973],[3678.3,3.6397],[3678.8,4.21688902],[3679.0,1.0],[3679.2,18.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375056194,[[3678.7,21.13222243],[3678.4,3.2078],[3678.3,7.99254334],[3678.2,39.135]],[[3678.8,42.8961],[3679.0,1.0],[3679.3,0.54361],[3679.4,7.42468902],[3679.6,18.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375106818,[[3678.0,0.54379],[3677.6,3.2078],[3677.5,0.4188],[3677.4,1.35971],[3677.2,1.35978]],[[3678.1,1.8308],[3678.2,45.56065902],[3678.5,3.2078],[3678.6,18.656],[3678.8,1.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375113830,[[3677.2,4.55211],[3676.9,42.92017432],[3676.7,1.42745],[3676.5,3.42700023],[3676.4,4.43873948]],[[3677.3,42.8884],[3677.7,4.76072902],[3677.9,18.637],[3678.1,3.2078],[3678.4,1.35935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375191301,[[3677.1,21.8648],[3677.0,0.54394],[3676.6,1.35997],[3676.5,2.41658596],[3676.3,5.57696902]],[[3677.2,42.0296],[3677.4,4.21688902],[3677.5,0.54388],[3677.7,18.664],[3678.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375227828,[[3678.0,22.52558],[3677.5,4.21688902],[3677.4,1.35969],[3677.3,0.01105],[3677.1,1.57579628]],[[3678.1,42.8391],[3678.5,0.54373],[3678.6,4.21688902],[3678.8,18.772],[3678.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375341106,[[3677.2,19.92951],[3676.9,1.35987],[3676.7,3.77245899],[3676.3,46.79288925],[2638.4,1.78499735]],[[3677.3,1.9495],[3677.5,4.21688902],[3678.0,0.5438],[3678.2,59.436],[3678.4,5.57625902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375362820,[[3676.6,19.9073],[3676.3,2.41251899],[3676.1,5.57704902],[3675.9,3.42700023],[3675.8,4.09117]],[[3676.7,41.1757],[3677.2,4.21688902],[3677.3,18.636],[3682.0,8.82813334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375442282,[[3674.2,0.8053],[3674.1,0.54437],[3673.9,3.2078],[3673.6,0.049],[3673.5,19.99612]],[[3674.3,24.76318902],[3674.9,3.2078],[3675.0,1.36062],[3675.3,1.57437341],[3676.2,0.9816793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375508541,[[3671.4,1.09018],[3670.9,0.0631],[3670.8,61.60719777],[3670.7,3.48150657],[3670.5,1.58059089]],[[3671.5,45.915],[3671.6,22.85588902],[3671.8,0.54474],[3672.9,39.203],[3673.0,0.9816793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375547761,[[3669.9,0.98093979],[3669.8,2.4290622],[3669.7,0.54502],[3669.5,3.42700023],[3669.2,1.68459592]],[[3670.0,42.684],[3670.2,23.39785902],[3670.3,3.2078],[3670.7,0.21786443],[3670.8,4.21688902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375607899,[[3665.6,6.54565],[3665.2,5.58114902],[3665.1,21.8928],[3664.8,0.54576],[3664.4,0.2726]],[[3665.7,3.2078],[3666.1,0.3508],[3666.3,4.57068902],[3666.4,0.4548],[3666.8,18.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375634021,[[3668.7,0.54518],[3668.6,18.695],[3668.2,0.3265],[3668.1,3.75307],[3667.9,0.2024]],[[3668.8,41.9944],[3669.3,10.34244819],[3669.5,19.24107],[3670.7,2.72445],[3673.4,32.13069414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375683962,[[3668.3,0.54523],[3668.1,18.722],[3667.8,0.9639],[3667.5,3.7024],[3667.4,3.79550509]],[[3668.4,50.67208729],[3668.8,0.54518],[3668.9,18.717],[3669.4,1.36274],[3672.6,33.60860439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375726692,[[3666.9,20.84045],[3666.5,1.36378],[3666.4,4.23388729],[3666.3,2.43209509],[3665.9,6.63480023]],[[3667.0,46.4127],[3667.7,22.92888729],[3668.1,0.54528],[3668.4,39.27],[3670.1,2.72493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375780746,[[3666.7,2.2629],[3666.6,23.46838729],[3666.5,6.63480023],[3666.3,1.36383],[3665.8,12.60859236]],[[3666.8,40.8],[3667.1,0.9726],[3667.7,21.8778],[3667.9,4.23388729],[3668.0,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375832985,[[3669.0,2.82075],[3668.9,18.66],[3668.6,1.363],[3668.4,9.56553516],[3668.0,3.42700023]],[[3669.1,41.5091],[3669.4,4.2575],[3669.6,18.66],[3670.0,1.54501],[3670.6,2.3439693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375858500,[[3668.8,21.68159],[3668.6,2.43732254],[3668.5,3.2078],[3668.4,40.6001],[3668.2,3.42700023]],[[3668.9,1.4502],[3669.0,40.8],[3669.1,0.495],[3669.2,0.497],[3669.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375935759,[[3667.0,0.54545],[3666.7,39.255],[3666.5,2.43519206],[3666.1,4.77151963],[3666.0,3.2078]],[[3667.1,47.49969368],[3667.3,3.2078],[3667.6,0.54539],[3667.8,18.708],[3668.7,2.3447493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754375962962,[[3667.1,19.23544],[3666.7,0.3168],[3666.6,2.43519206],[3666.3,6.07422368],[3666.2,6.61532963]],[[3667.2,43.709],[3667.4,3.2078],[3667.5,4.23769368],[3667.7,18.69],[3667.8,0.54535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376026127,[[3663.3,0.54602],[3662.9,1.36517],[3662.6,3.2078],[3662.5,20.22443],[3662.1,4.23769368]],[[3663.4,7.40809368],[3663.5,3.2078],[3666.1,2.45419826],[3667.7,6.37745439],[3668.4,245.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376073864,[[3662.1,0.54619],[3661.8,1.3656],[3661.7,23.72538206],[3661.6,4.23769368],[3661.3,3.40752963]],[[3662.2,3.1329],[3662.7,3.2078],[3662.8,4.23769368],[3663.9,1.36483],[3666.1,4.90573414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376081363,[[3662.5,0.54612],[3662.2,0.9015],[3662.1,2.43519206],[3662.0,3.6929],[3661.9,27.81877331]],[[3662.6,3.1329],[3663.1,7.44549368],[3664.3,0.9816793],[3664.4,40.67066],[3664.5,1.47251896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376126188,[[3662.6,21.71112],[3662.4,0.4835],[3662.2,2.43519206],[3661.3,4.9999],[3660.6,47.01686507]],[[3662.7,6.3385],[3663.1,4.23769368],[3663.8,0.76382944],[3665.7,3.43587757],[3666.2,8.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376193632,[[3660.7,3.59209],[3660.2,1.36614],[3660.0,21.17019206],[2748.7,1.67681569],[2721.1,1.7038611]],[[3660.8,3.002],[3660.9,4.23769368],[3661.0,3.2078],[3661.7,1.36564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376237676,[[3663.1,0.54603],[3662.9,0.6781],[3662.7,0.8676],[3662.6,1.36524],[3662.5,3.2078]],[[3663.2,7.24169368],[3663.4,3.2078],[3663.6,0.54597],[3663.8,18.724],[3664.1,1.36476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376299611,[[3661.9,2.2129],[3661.8,0.54622],[3661.3,1.36574],[3661.2,5.64299206],[3660.8,26.36222331]],[[3662.0,2.8669],[3662.1,3.2078],[3662.2,4.78387368],[3662.6,18.717],[3663.0,2.77248951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376345844,[[3660.0,2.71809],[3659.5,3.2078],[3659.3,2.43519206],[3659.0,5.60428368],[3658.3,4.88064236]],[[3660.1,2.7253],[3660.2,4.23769368],[3660.4,0.54644],[3660.5,3.2078],[3661.1,1.36586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376386763,[[3655.1,1.7629],[3654.9,1.53220559],[3654.8,0.1977],[3654.7,3.2078],[3653.9,1.36848]],[[3655.2,9.16913363],[3655.4,0.54718],[3655.5,3.8379],[3656.0,19.065],[3656.8,0.9816793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376426979,[[3652.2,7.6256],[3652.1,0.54767],[3651.8,3.2078],[3651.5,1.3694],[3651.0,1.36957]],[[3652.3,3.2078],[3653.0,19.418],[3653.3,0.5475],[3653.4,10.41807834],[3653.9,40.4206793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376488702,[[3653.7,1.64783],[3653.3,4.5765],[3652.9,1.36884],[3652.8,21.66519206],[3652.4,8.40742963]],[[3653.8,1.0732],[3653.9,0.5675],[3654.0,1.0],[3654.2,3.2078],[3655.2,40.78604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376519725,[[3653.1,0.6998],[3652.8,1.644],[3652.7,0.54757],[3652.4,3.2078],[3652.2,1.36911]],[[3653.2,3.2254],[3653.3,3.2078],[3653.4,7.19753326],[3653.5,19.113],[3653.7,1.36861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376551460,[[3652.8,1.6293],[3652.7,0.54758],[3652.5,3.2078],[3652.3,3.80426206],[3652.0,1.36919]],[[3652.9,6.88174366],[3653.2,3.2078],[3653.7,19.154],[3654.1,1.36846],[3655.1,4.69947861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376618518,[[3654.0,0.54737],[3653.9,2.43519206],[3653.7,0.9467],[3653.6,3.2078],[3653.4,4.77619963]],[[3654.2,6.89986096],[3654.3,0.54734],[3654.4,3.2078],[3655.0,2.36809],[3655.4,1.36796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376663646,[[3649.8,2.2447],[3649.7,0.54802],[3649.5,3.2078],[3649.1,1.37029],[3648.8,0.2741]],[[3649.9,9.50571992],[3650.1,0.54797],[3650.3,3.2078],[3651.5,0.9816793],[3651.7,1.47251896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376703968,[[3636.5,0.5753],[3636.4,0.9781],[3636.1,3.2078],[3635.7,0.49976852],[3635.5,1.37541]],[[3637.3,3.2078],[3637.5,9.83819883],[3637.8,0.5493],[3638.1,1.37445],[3638.7,1.37424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376733599,[[3639.8,0.5495],[3639.3,0.039],[3639.2,1.37399],[3639.1,3.2078],[3638.9,1.37412]],[[3639.9,1.6632],[3640.0,4.2078],[3640.1,0.00987],[3640.4,8.80439883],[3641.4,1.37323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376780338,[[3644.9,0.54874],[3644.7,3.2078],[3644.2,1.37212],[3643.9,1.37223],[3643.8,7.23135866]],[[3645.1,1.6745],[3645.3,3.2078],[3645.4,0.54868],[3645.9,7.23135866],[3646.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376807460,[[3645.3,0.54869],[3645.0,1.37183],[3644.8,3.82549166],[3644.7,3.2078],[3644.3,10.63888829]],[[3645.4,2.2329],[3645.7,3.6626],[3646.0,1.0],[3646.3,7.77990866],[3646.8,39.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376870494,[[3647.4,0.92937],[3647.2,22.23075878],[3647.1,1.0084],[3647.0,0.5811],[3646.5,1.37127]],[[3647.5,2.6393],[3647.7,7.21790845],[3647.9,3.2078],[3648.0,0.5483],[3648.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376910004,[[3644.4,2.22303],[3643.8,2.74462],[3643.4,3.2078],[3642.5,2.86565035],[3642.4,27.01406457]],[[3644.5,10.46236457],[3644.7,0.0855],[3645.1,0.0855],[3645.6,39.502],[3646.0,2.45623121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376957931,[[3642.9,4.8009101],[3642.8,0.6198],[3642.7,0.4676],[3642.1,4.80070142],[3641.9,39.512]],[[3643.5,1.1237],[3643.6,7.21906457],[3643.7,19.75],[3643.8,4.58011],[3643.9,0.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754376962539,[[3643.7,3.30133],[3643.3,1.37249],[3642.9,5.5686501],[3642.5,8.59182457],[2610.8,1.81204276]],[[3643.8,3.956],[3644.0,19.747],[3644.1,0.54888],[3644.2,7.82286457],[3644.4,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377018688,[[3646.5,5.52635465],[3646.2,3.2078],[3646.1,5.65875042],[3645.7,1.37158],[3643.8,8.841]],[[3646.6,1.3134],[3647.1,3.2078],[3647.3,4.28730042],[3647.6,21.04392],[3647.8,1.52408867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377050221,[[3650.0,4.36022917],[3649.9,0.548],[3649.8,4.28730042],[3649.6,3.2078],[3649.1,1.37029]],[[3650.1,2.7293],[3650.2,0.54797],[3650.4,3.2078],[3651.0,4.28730042],[3651.6,20.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377157904,[[3649.3,13.10738625],[3649.0,19.422],[3648.8,1.37042],[3648.6,39.448],[3646.7,8.841]],[[3649.4,0.7105],[3649.6,0.4667],[3649.7,1.1678],[3650.1,3.2078],[3650.3,4.27875708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377179217,[[3649.9,8.81813917],[3649.8,4.27875708],[3649.5,19.388],[3649.3,1.37022],[3649.0,4.79811142]],[[3650.0,1.0309],[3650.2,1.5898],[3650.4,3.2078],[3650.7,0.5479],[3650.8,4.27875708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377232272,[[3648.7,0.7093],[3648.5,1.5877],[3648.1,1.3707],[3648.0,9.84678625],[3647.7,20.67382]],[[3648.8,2.5887],[3649.1,7.48655708],[3649.6,19.303],[3649.7,1.37014],[3650.0,2.33504293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377285095,[[3647.3,5.46591917],[3646.9,4.57895],[3646.4,4.55873079],[3645.2,8.841],[3645.1,2.74363]],[[3647.4,2.551],[3647.6,4.83279079],[3648.2,4.5785],[3648.3,19.237],[3648.4,0.19707127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377324734,[[3645.1,2.4955],[3645.0,0.54874],[3644.9,3.2078],[3644.7,1.37197],[3644.3,1.37212]],[[3645.2,0.9855],[3645.7,3.2078],[3645.9,19.201],[3646.2,7.22404758],[3647.1,4.18723553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377369563,[[3642.5,0.85021],[3642.4,3.2078],[3642.3,1.5187],[3641.6,1.37311],[3641.5,19.184]],[[3642.6,1.7097],[3642.9,0.54907],[3643.1,7.22404758],[3643.3,3.2078],[3643.7,1.37236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377398199,[[3644.9,1.6166],[3644.8,0.54876],[3644.4,3.2078],[3644.3,1.37212],[3643.9,1.37226]],[[3645.0,2.4822],[3645.2,0.54872],[3645.6,26.39104758],[3645.7,3.2078],[3646.6,0.96203502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377458744,[[3649.5,24.2654],[3649.4,0.54808],[3649.2,0.491],[3649.1,1.37033],[3648.7,1.37047]],[[3649.6,1.9302],[3649.9,0.5163],[3650.4,0.76985394],[3650.5,3.2078],[3650.6,7.22404758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377497964,[[3651.8,1.37532],[3651.5,0.4231],[3651.3,1.0273],[3651.2,3.2078],[3651.1,4.27610506]],[[3651.9,2.4039],[3652.0,4.2078],[3652.2,0.54767],[3652.5,4.27610506],[3652.8,1.36899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377541983,[[3648.9,19.3952],[3648.8,3.75595],[3648.2,1.3706],[3648.0,7.20275796],[3647.9,5.58372286]],[[3649.0,2.4172],[3649.2,0.54811],[3649.5,3.2078],[3649.8,1.37001],[3650.2,8.57261796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377593721,[[3648.0,0.8051],[3647.9,3.75609],[3647.7,0.4242],[3647.6,19.028],[3647.4,0.4087]],[[3648.1,2.37],[3648.2,0.54826],[3648.6,7.21311301],[3648.8,4.57824],[3649.1,1.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377610430,[[3646.6,0.54849],[3646.4,3.2078],[3646.1,1.79561],[3645.9,2.35889697],[3645.3,0.21380357]],[[3646.9,0.54846],[3647.1,1.3884],[3647.2,3.2078],[3647.4,1.37094],[3647.6,7.21311301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377693092,[[3650.6,3.2078],[3650.5,0.54792],[3650.1,0.9423],[3649.8,23.9026796],[3649.5,1.37018]],[[3650.7,2.2696],[3651.0,0.54786],[3651.1,3.5655996],[3651.2,3.2078],[3651.5,1.36948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377728921,[[3651.8,0.84785],[3651.7,3.2078],[3651.5,2.60658274],[3651.4,1.3695],[3651.1,18.949]],[[3651.9,2.198],[3652.0,1.0],[3652.2,0.54769],[3652.4,3.2078],[3652.6,2.16128274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377759856,[[3652.9,4.44569],[3652.7,3.53032274],[3651.8,3.42570109],[3651.7,39.432],[3651.6,2.7389]],[[3653.0,2.2048],[3653.5,0.54751],[3653.9,2.16128274],[3654.0,4.57638],[3655.0,2.93395269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377803685,[[3647.7,3.2078],[3647.6,0.54836],[3647.5,0.8636],[3647.4,0.4273],[3647.1,1.37112]],[[3647.9,0.9193],[3648.4,3.60424388],[3648.6,3.2078],[3648.8,1.37048],[3649.3,4.11091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377862021,[[3647.6,1.56965],[3647.4,0.449],[3647.2,3.2078],[3647.1,1.37106],[3647.0,21.07271449]],[[3647.7,2.1386],[3647.9,0.54832],[3648.1,2.16371449],[3648.3,1.37066],[3648.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377900138,[[3645.9,2.26909697],[3645.8,3.2078],[3645.5,0.433],[3645.3,3.42570109],[3645.2,0.54871]],[[3646.0,4.82041449],[3646.3,1.3714],[3646.8,3.75629],[3646.9,2.74234],[3647.0,18.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754377946582,[[3648.9,1.4465],[3648.5,0.2173],[3648.3,3.75604],[3647.7,1.37081],[3647.5,4.98310326]],[[3649.0,1.82],[3649.1,0.54813],[3649.2,3.2078],[3649.3,4.98246326],[3649.6,1.37015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378027337,[[3651.1,1.6605],[3651.0,3.2078],[3650.8,2.16201259],[3650.3,1.36987],[3646.9,246.488]],[[3651.2,0.54783],[3651.5,2.56671259],[3651.6,0.4314],[3651.7,0.4684],[3651.8,1.36934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378045250,[[3651.9,13.03031259],[3651.8,0.54771],[3651.5,1.36941],[3651.3,0.13904806],[3651.2,1.36953]],[[3652.0,1.6231],[3652.4,0.4684],[3652.5,0.54762],[3658.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378092978,[[3649.0,1.2683],[3648.9,5.15573518],[3648.6,0.2173],[3648.1,0.14400413],[3647.6,42.1797]],[[3649.1,0.8329],[3649.4,1.2546],[3649.5,2.16201259],[3649.8,1.37007],[3650.0,1.37002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378149416,[[3649.3,1.8709],[3649.1,3.75592],[3648.9,0.98658518],[3648.8,2.16201259],[3648.5,1.37053]],[[3649.4,0.95459],[3649.7,0.3876],[3649.8,2.60541259],[3650.0,20.18101],[3650.8,3.7057303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378209250,[[3648.9,0.98658518],[3648.8,3.2078],[3648.6,0.4566],[3648.5,0.55751],[3648.4,0.3948]],[[3649.0,4.78865259],[3649.3,1.37026],[3649.6,1.37015],[3649.7,3.2078],[3649.8,1.37009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378276094,[[3649.9,1.0208],[3649.8,0.4043],[3649.7,0.54803],[3649.6,3.2078],[3649.4,2.1619685]],[[3650.0,2.6346],[3650.2,2.1619685],[3650.5,4.57761],[3650.7,1.36976],[3651.0,21.54725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378309711,[[3651.0,1.026],[3650.9,0.54785],[3650.8,3.5883],[3650.7,2.1619685],[3650.5,1.3698]],[[3651.1,2.0235],[3651.3,0.54781],[3651.6,2.1619685],[3651.8,1.36935],[3651.9,18.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378344436,[[3651.9,5.1507],[3651.8,0.54772],[3651.7,2.1619685],[3651.5,1.36941],[3651.1,2.46349241]],[[3652.0,1.5626],[3652.2,0.4353],[3652.8,3.2078],[3652.9,20.9449685],[3655.0,4.36712257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378441502,[[3651.7,3.75554],[3651.3,1.36948],[3651.2,2.1619685],[3651.0,1.54300112],[3650.8,2.45849019]],[[3651.8,1.9293],[3652.0,0.54771],[3652.2,2.1619685],[3652.5,1.36907],[3652.8,4.75674408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378488825,[[3653.2,1.8921],[3653.1,0.54752],[3652.9,4.5767],[3652.8,2.1619685],[3652.1,2.45849019]],[[3653.3,1.1346],[3653.6,0.8022],[3653.7,3.75525],[3653.9,2.1619685],[3654.2,18.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378546476,[[3654.3,5.0826],[3654.2,2.7093285],[3654.1,2.45849019],[3653.9,1.36852],[3653.8,18.715]],[[3654.4,0.5305],[3654.7,0.3605],[3654.9,0.4351],[3655.0,1.0],[3655.1,3.75505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378587909,[[3655.5,1.8874],[3655.4,0.54719],[3655.3,3.2078],[3655.2,2.1619685],[3654.9,1.36816]],[[3655.6,1.8833],[3655.7,0.54716],[3655.9,2.1619685],[3656.2,1.3677],[3656.5,18.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378643147,[[3653.9,1.8214],[3653.8,0.54742],[3653.5,3.2078],[3653.4,2.1619685],[3653.3,1.36875]],[[3654.0,0.7702],[3654.2,3.1612485],[3654.5,3.2078],[3654.8,20.07723],[3655.0,1.36815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378675781,[[3651.9,0.98577472],[3651.4,0.4313],[3651.3,0.6566],[3650.9,3.75566],[3650.5,2.1619685]],[[3652.0,8.6833271],[3652.1,3.7555],[3652.2,2.1619685],[3652.3,19.69691317],[3652.4,1.36913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378695391,[[3651.7,1.812],[3651.4,0.54778],[3651.2,3.2078],[3650.8,3.5316485],[3650.6,1.36976]],[[3651.8,3.9771685],[3651.9,19.27072],[3652.0,3.2078],[3652.2,1.36919],[3652.7,40.40191317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378799168,[[3649.8,1.7493],[3649.5,0.54806],[3649.1,4.5781],[3649.0,2.45849019],[3648.9,4.51896368]],[[3649.9,23.1660885],[3650.2,3.2078],[3650.6,1.36979],[3651.1,1.46236976],[3651.2,2.1619685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378814476,[[3647.7,1.7493],[3647.5,3.2078],[3647.3,0.54839],[3646.8,41.6209685],[3646.6,1.37124]],[[3647.8,4.4463985],[3648.1,18.718],[3648.2,1.3707],[3648.5,4.57837],[3649.3,1.37028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378855501,[[3646.5,0.3011],[3646.4,3.2078],[3646.2,1.0545],[3646.1,0.54857],[3645.9,0.51759697]],[[3646.6,4.4616885],[3647.1,2.74224],[3647.3,3.2078],[3648.2,0.97491317],[3648.3,39.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378903325,[[3641.5,1.70963388],[3641.3,3.2078],[3640.8,1.37344],[3640.6,1.3735]],[[3641.6,5.05223886],[3641.7,0.54925],[3641.8,18.931],[3642.0,2.63883568],[3642.2,4.67016976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378929452,[[3640.7,1.72118474],[3640.5,3.2078],[3639.6,4.81575627]],[[3640.8,2.48391574],[3640.9,0.54937],[3641.1,0.7497],[3641.2,20.29031],[3641.3,0.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754378997996,[[3638.7,0.9501],[3638.6,3.75751],[3638.1,1.37445],[3637.9,1.37454],[3637.5,22.59344475]],[[3638.8,1.8517],[3638.9,0.54968],[3639.1,3.63044475],[3639.2,3.2078],[3639.4,1.37401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379018516,[[3635.7,0.49936209],[3635.2,1.0709],[3635.0,0.55025],[3634.4,1.37587],[3634.1,20.74397]],[[3635.8,7.88254475],[3635.9,0.55012],[3636.4,1.37515],[3636.6,19.37115154],[3638.0,4.60535792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379053034,[[3634.5,1.61693],[3634.1,1.37854671],[3634.0,3.63044475],[3633.9,3.2078],[2776.3,1.64977027]],[[3634.6,3.21006913],[3634.9,0.3599],[3635.3,0.55022],[3635.4,3.63044475],[3635.6,39.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379105774,[[3635.7,1.31565],[3635.4,22.878],[3635.3,1.37552],[3635.2,0.3673],[3635.1,43.04041608]],[[3635.8,1.90890742],[3635.9,1.9252],[3636.0,2.2002],[3636.3,0.55007],[3636.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379147012,[[3635.0,3.2078],[3634.9,39.589],[3634.7,0.4404],[3634.4,5.34305614],[3634.1,1.37854671]],[[3635.2,0.3437],[3635.3,0.4577],[3636.1,6.83888614],[3636.2,1.37522],[3636.5,1.37508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379190245,[[3633.4,0.5505],[3633.3,19.293],[3633.0,4.58418],[3632.9,0.7044],[3632.8,0.4669]],[[3633.5,1.9422],[3633.8,0.55045],[3633.9,3.2078],[3634.4,3.63321693],[3634.5,1.37587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379215466,[[3632.7,0.5506],[3632.5,19.239],[3632.3,1.37665],[3632.1,1.37671],[3631.8,3.43541608]],[[3632.9,4.29248],[3633.1,1.2597],[3633.4,1.37626],[3633.6,3.63321693],[3633.7,1.37614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379263387,[[3627.7,2.33737523],[3627.6,0.55138],[3627.1,3.2078],[3626.9,1.37869],[3625.2,5.04787833]],[[3628.0,3.75913],[3628.1,0.3588],[3628.3,0.7983],[3628.6,5.75901931],[3628.7,0.97491317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379294204,[[3626.0,1.83812],[3625.5,1.37921],[3625.3,3.2078],[3625.2,5.76028931],[3624.9,0.99311715]],[[3626.1,3.2078],[3626.5,0.55155],[3626.6,0.4413],[3626.8,0.3887],[3627.1,40.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379344640,[[3625.9,1.76704523],[3625.4,1.37927],[3625.3,1.37931],[3625.2,20.09],[3625.1,6.85806604]],[[3626.0,1.28],[3626.5,3.2078],[3626.8,3.65026604],[3627.4,1.37856],[3627.8,20.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379378463,[[3622.1,3.8169],[3622.0,0.201],[3621.6,3.2078],[3621.0,0.00475627],[3620.9,1.38103]],[[3622.3,3.2078],[3622.6,0.8532],[3623.7,3.65322242],[3623.8,41.09795],[3624.4,1.37972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379391072,[[3623.4,0.4679],[3623.2,0.55206],[3622.9,3.2078],[3622.0,1.3806],[3620.9,5.0]],[[3623.8,0.55198],[3624.0,3.2078],[3624.4,24.52645297],[3624.6,1.37965],[3626.2,0.96836725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379446706,[[3614.7,0.55336],[3614.2,3.72585274],[3613.8,4.41118851],[3613.0,61.575],[3612.9,1.27946505]],[[3615.1,0.5533],[3615.2,3.2078],[3615.7,23.17105],[3616.0,4.41118851],[3616.1,1.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379468127,[[3611.0,0.55391],[3610.4,1.83814],[3610.2,4.2227],[3610.0,1.38518],[3608.3,0.13204595]],[[3611.2,1.4625],[3611.4,3.2078],[3612.0,39.849],[3612.8,43.64653976],[3613.6,2.43728294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379486357,[[3608.2,0.55434],[3607.7,3.2078],[3607.4,1.38616],[3607.2,1.3862],[3606.6,39.885]],[[3608.3,0.5763],[3608.7,1.0109],[3608.8,3.2078],[3608.9,0.55424],[3609.2,22.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379516768,[[3606.9,0.55454],[3606.5,7.0790601],[3606.4,23.142],[3606.3,3.2078],[3605.9,39.945]],[[3607.7,0.69451],[3607.8,0.6285],[3608.0,3.2078],[3608.2,1.05064],[3608.4,11.10065031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379554693,[[3607.0,0.8917],[3606.9,6.37511316],[3606.7,2.45970523],[3606.4,1.38655],[3602.7,0.2768]],[[3607.1,40.8],[3607.5,0.8489],[3607.6,0.928],[3607.7,23.4142],[3607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379585418,[[3606.3,0.55464],[3605.8,4.75505086],[3605.7,27.66714],[3605.2,39.906],[3605.1,4.91698039]],[[3606.4,42.3966],[3606.6,2.2181],[3606.7,1.0248],[3607.2,22.169],[3607.3,3.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379625653,[[3608.5,0.55431],[3608.2,3.2078],[3608.0,2.45817],[3607.9,0.8929],[3607.8,23.66826062]],[[3608.6,2.8243],[3608.7,40.8],[3608.9,0.55426],[3609.1,3.2078],[3609.5,21.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379683794,[[3607.8,1.66795],[3607.4,1.0786],[3607.3,0.7934],[3606.9,0.99807316],[3606.5,36.17268217]],[[3607.9,44.0078],[3608.2,0.55439],[3608.6,0.96103952],[3608.7,21.37],[3608.8,1.43411444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379696909,[[3609.8,3.76193],[3609.2,0.3794],[3609.0,2.66393],[3608.9,0.8696],[3608.8,21.317]],[[3610.4,0.55405],[3610.8,43.0958],[3611.0,1.38491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379727827,[[3609.2,9.7272271],[3608.9,2.23276],[3608.8,3.2078],[3608.7,2.25464],[3608.4,1.38588]],[[3609.3,0.9036],[3609.7,0.55416],[3609.8,3.2078],[3610.1,2.34628952],[3610.3,13.02899661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379778155,[[3614.3,0.9804],[3614.2,10.1433971],[3614.1,1.11164542],[3614.0,0.55349],[3613.4,4.59176]],[[3614.4,0.55345],[3614.6,1.9032],[3614.7,4.4921],[3615.0,1.38339],[3615.8,0.96103952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379809682,[[3611.6,0.55387],[3611.4,6.2058971],[3611.3,5.0677],[3611.2,1.3138],[3611.1,1.38483]],[[3611.7,2.09],[3611.8,0.75466372],[3611.9,0.55383],[3612.2,13.09939972],[3612.4,0.97247331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379861504,[[3610.1,6.11744542],[3609.9,2.30684373],[3609.7,0.55414],[3609.3,20.802],[3608.4,44.77404233]],[[3610.2,1.2572],[3610.3,0.55406],[3610.6,3.2078],[3610.7,9.89159972],[3610.9,1.46495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379886636,[[3611.7,4.7942671],[3611.3,0.55389],[3611.1,3.2078],[3610.8,1.38493],[3610.6,1.38502]],[[3611.8,4.4416],[3611.9,0.55382],[3612.1,23.07966],[3612.5,12.9461365],[3612.7,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379910258,[[3612.1,5.74521252],[3612.0,0.55379],[3611.7,3.2078],[3611.4,1.38472],[3610.8,20.677]],[[3612.2,0.140153],[3612.4,3.76153],[3612.6,1.2865],[3612.7,20.678],[3612.8,9.89840311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754379966490,[[3616.2,1.57955],[3616.0,0.282092],[3615.7,1.81706],[3615.6,21.71]],[[3617.0,4.47871331],[3617.5,1.38242],[3617.6,1.38238],[3617.7,11.52699463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380000711,[[3615.7,3.2078],[3615.6,21.151],[3615.5,1.38311],[3615.2,1.47982198],[3612.3,4.96241819]],[[3616.6,3.2078],[3616.8,1.3601],[3616.9,1.0175],[3617.1,9.87200227],[3617.5,22.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380005211,[[3617.6,2.3193],[3617.5,0.8953],[3616.9,3.2078],[3616.7,1.38264],[3616.6,11.35182425]],[[3617.7,0.55291],[3617.8,3.2078],[3618.2,2.3776],[3618.5,9.87200227],[3618.8,1.38188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380048045,[[3618.9,5.85843],[3618.8,1.98434054],[3618.6,3.2078],[3618.5,1.38196],[3618.3,12.33238555]],[[3619.0,1.0],[3619.3,0.55267],[3619.4,1.2712],[3619.5,4.1739],[3620.1,41.18739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380081364,[[3617.5,25.86483943],[3617.4,0.55295],[3617.3,0.9632],[3617.2,0.891],[3617.1,5.35882459]],[[3617.6,5.2376],[3617.7,0.55292],[3618.1,1.38216],[3618.3,3.2078],[3621.1,2.60701793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380140619,[[3622.8,1.8545],[3622.7,23.7458],[3622.4,0.1694],[3622.3,42.29751991],[3621.9,12.32441832]],[[3622.9,3.0857],[3623.0,0.55209],[3623.6,4.5878],[3623.7,9.85388566],[3625.2,2.39764098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380156324,[[3620.3,2.152],[3620.2,1.4831],[3619.7,3.2078],[3619.6,1.38148],[3619.5,20.526]],[[3620.7,0.55243],[3620.8,3.2833],[3621.1,9.85388566],[3621.3,60.298],[3621.7,1.38073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380197658,[[3622.2,2.75583],[3621.5,4.1129],[3621.4,1.2645],[3621.2,0.55234],[3620.6,20.6522717]],[[3622.3,9.63998],[3622.4,30.29888566],[3622.5,3.2078],[3622.8,1.38029],[3623.0,1.38021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380260498,[[3620.7,9.05173],[3619.9,1.38137],[3619.8,3.2078],[3619.6,3.82979483],[3618.3,20.6336]],[[3620.8,24.11021],[3621.0,9.85388566],[3621.1,1.38094],[3621.2,0.0119],[3621.3,1.38086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380299140,[[3621.5,5.1081],[3621.3,3.75103],[3621.1,3.76016],[3620.5,1.38113],[3586.2,17.61789136]],[[3621.6,20.8253],[3622.0,3.2078],[3622.1,7.28637747],[3622.4,1.38046],[3624.1,8.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380355871,[[3616.0,3.76094],[3615.3,1.38313],[3615.2,1.38314],[3615.1,5.91725422],[3614.1,2.72510483]],[[3616.9,32.14369439],[3617.3,2.34877347],[3619.3,4.86318841],[3619.4,27.63153],[3619.8,28.57940705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380380398,[[3615.8,4.0983],[3615.3,1.38312],[3615.2,2.44830483],[3615.0,1.38322]],[[3616.6,1.38267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380407419,[[3613.5,3.2078],[3613.0,2.2226],[3612.9,0.99641567],[3612.6,7.30142422],[2528.0,1.893179]],[[3613.6,5.1758],[3613.7,0.55351],[3614.0,3.2078],[3614.3,7.30078422],[3614.4,1.38351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380468559,[[3613.1,4.20089],[3612.7,21.3691],[3612.5,3.2078],[3612.4,1.38422],[3609.8,0.2768]],[[3613.2,3.2078],[3613.6,3.1512],[3613.7,0.5535],[3614.2,5.9386587],[3614.3,41.25153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380508578,[[3615.9,26.37316],[3615.7,3.43431089],[3615.6,0.55321],[3615.5,0.9197],[3615.2,1.38317]],[[3616.0,9.99765501],[3616.6,0.55306],[3616.7,3.43431089],[3616.9,3.2078],[3617.0,1.38251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380556819,[[3615.1,21.28748],[3615.0,0.9724],[3614.6,3.82396011],[3614.5,1.38343],[3614.2,8.06502273]],[[3615.2,6.7529],[3615.4,0.55325],[3615.7,3.75455501],[3616.0,5.92225529],[3616.1,1.38286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380609464,[[3613.8,25.46488],[3613.4,3.86033011],[3613.3,7.58472254],[3613.1,0.21733678],[3613.0,6.24167273]],[[3613.9,4.65785501],[3614.0,3.2078],[3614.3,1.56581],[3619.0,249.947],[3619.1,7.78110146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380648874,[[3611.4,25.0162],[3611.3,0.55385],[3611.1,3.2078],[3611.0,1.38478],[3610.6,2.76987]],[[3611.5,5.2944],[3612.1,0.55375],[3612.2,5.93030114],[3612.3,3.2078],[3612.8,1.38414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380674199,[[3612.2,5.95842],[3612.0,19.659],[3611.8,3.44124616],[3611.7,1.38449],[3611.6,2.4796267]],[[3612.3,4.4181],[3612.5,2.1988],[3613.5,1.38387],[3613.6,0.96638347],[3613.8,1.44121545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380746145,[[3611.0,5.2836],[3610.9,20.10792],[3610.5,1.38499],[3610.4,5.92076719],[3610.1,0.2204261]],[[3611.1,5.049],[3611.2,3.76169],[3611.5,3.44114049],[3611.6,2.7692],[3611.9,2.76897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380786665,[[3613.0,2.1923],[3612.7,3.2078],[3612.4,1.17629],[3612.2,39.864],[3612.0,1.38438]],[[3613.1,5.6414],[3613.6,4.59162],[3613.7,5.9345741],[3613.8,1.38376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380801072,[[3612.3,23.0304],[3612.2,39.864],[3611.7,2.48446132],[3611.5,3.2078],[3611.3,3.47824585]],[[3612.4,0.55371],[3612.6,3.2078],[3612.9,1.38408],[3613.0,2.26296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380876129,[[3611.0,4.936],[3610.5,19.97801],[3610.3,3.2078],[3610.0,1.38518],[3609.9,3.48170505]],[[3611.1,4.209],[3611.2,0.5539],[3611.5,0.7024],[3611.8,1.38453],[3612.7,0.97386051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380890431,[[3609.9,2.93634373],[3609.7,2.2162],[3609.5,0.9064],[3609.4,2.0789],[3609.3,3.2078]],[[3610.0,7.42619],[3610.3,1.38515],[3610.7,1.38499],[3611.5,0.97386051],[3611.7,69.02570076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380927760,[[3611.6,4.943],[3611.2,3.7617],[3610.5,1.38504],[3610.3,1.3851],[3604.6,15.90055248]],[[3611.7,1.2178],[3611.8,0.55383],[3612.0,5.0605],[3612.1,0.9471],[3612.2,20.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754380985398,[[3610.3,0.5788],[3610.0,2.8858],[3609.8,3.2078],[3609.7,0.55414],[3609.0,1.38559]],[[3610.4,0.55403],[3610.7,3.2078],[3610.9,41.8192],[3611.0,2.29287],[3611.2,0.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381012646,[[3610.0,5.2627],[3609.6,0.881],[3609.4,0.55418],[3609.1,19.348],[3608.9,3.87012132]],[[3610.1,3.7523],[3610.2,0.55408],[3610.4,1.38511],[3610.6,3.2078],[3610.8,1.38495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381051168,[[3612.9,8.1674],[3612.8,0.55366],[3612.5,1.38429],[3612.2,1.3844],[3612.1,19.317]],[[3613.0,4.809982],[3613.2,0.55361],[3613.5,2.0646],[3613.6,0.8652],[3613.7,1.38386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381097097,[[3616.4,24.62662],[3616.0,1.38294],[3615.9,3.2078],[3615.6,1.3831],[3614.3,2.69967588]],[[3616.5,2.6793],[3616.6,0.867],[3616.8,3.2078],[3617.3,1.38246],[3617.9,39.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381142625,[[3619.7,23.01341],[3619.4,2.0857],[3619.3,1.40226],[3619.2,1.38173],[3619.0,2.48446132]],[[3619.8,8.864282],[3620.2,0.55255],[3620.5,3.2078],[3620.9,1.38111],[3621.1,1.38104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381176853,[[3618.2,6.3041],[3618.1,0.55284],[3617.7,1.38227],[3617.6,59.90432984],[3617.5,3.2078]],[[3618.3,3.809982],[3618.4,0.55281],[3618.5,3.2078],[3618.6,0.9033],[3618.8,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381204168,[[3618.6,7.08650463],[3618.5,20.19078],[3618.4,2.48303248],[3618.2,1.3821],[3617.9,8.04949202]],[[3618.7,4.23133112],[3619.0,1.7591],[3619.1,1.2161],[3619.4,0.55266],[3619.9,1.38149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381258920,[[3616.9,22.7158],[3616.7,1.2311],[3616.6,0.55307],[3616.5,1.7988],[3616.3,2.48303248]],[[3617.0,3.0348],[3617.1,0.55301],[3617.5,1.38238],[3617.7,3.2078],[3617.8,1.38228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381292747,[[3616.8,2.94274063],[3616.4,4.1855],[3615.6,1.38308],[3615.4,1.38315],[2472.9,1.94726983]],[[3616.9,8.49664],[3617.2,4.8553],[3617.5,1.3824],[3617.9,19.473],[3618.7,0.97386051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381346371,[[3610.5,4.8544],[3610.3,3.2078],[3610.1,0.55406],[3609.9,0.99724373],[3609.5,0.27106439]],[[3610.6,1.1569],[3610.9,5.51571],[3611.1,0.8678],[3611.3,1.38477],[3611.7,2.76925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381384495,[[3616.2,3.0046],[3616.0,3.2078],[3615.6,19.93523],[3614.7,1.60522816],[3614.2,2.48303248]],[[3616.3,2.54573],[3616.6,0.9151],[3616.7,1.38271],[3616.9,3.2078],[3617.4,0.22012924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381400202,[[3614.7,5.043],[3614.4,19.92741],[3614.2,3.2078],[3614.0,1.3837],[3613.5,0.50063949]],[[3614.8,1.12487],[3615.1,1.9926],[3615.2,2.29838],[3615.3,3.2078],[3616.0,2.76592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381471843,[[3616.3,1.8782],[3616.2,2.8868],[3616.1,0.55315],[3615.9,3.2078],[3615.6,1.38308]],[[3616.4,1.09282],[3616.5,0.8693],[3616.6,1.0098],[3616.7,3.2078],[3616.8,0.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381489561,[[3616.2,3.8929],[3615.9,3.2078],[3615.5,1.38312],[3615.4,19.325],[3615.3,42.30303248]],[[3616.3,0.5397],[3616.4,0.55312],[3616.6,1.0098],[3616.7,0.8823],[3617.0,1.38258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381515485,[[3616.8,3.3323],[3616.4,4.6038],[3616.3,19.306],[3616.0,3.86596248],[3615.6,3.73611202]],[[3616.9,5.26354],[3617.2,1.3825],[3617.3,3.2078],[3617.5,1.38239],[3618.7,1.19711076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381599645,[[3615.5,4.5148],[3615.3,0.55327],[3615.2,3.2078],[3614.7,1.38343],[3614.5,2.48303248]],[[3615.6,3.7708],[3615.7,0.55322],[3615.9,0.8827],[3616.1,3.2078],[3616.2,1.38289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381607548,[[3615.9,3.2389],[3615.6,0.7587],[3615.4,0.55326],[3615.2,3.2078],[3615.0,1.38331]],[[3616.0,5.20668],[3616.1,3.2078],[3616.3,1.38283],[3617.7,3.73851051],[3617.9,1.46079076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381657580,[[3614.9,1.4844],[3614.7,0.6924],[3614.5,0.55339],[3614.4,3.2078],[3614.3,19.211]],[[3615.0,5.19253],[3615.3,1.38323],[3615.5,3.2078],[3615.7,1.38308],[3615.9,0.21751055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381697103,[[3613.0,0.9185],[3612.9,0.99641567],[3612.7,1.7271],[3612.6,3.2078],[3612.5,0.83139858]],[[3613.1,4.4572],[3613.2,0.5536],[3613.4,4.59174],[3614.5,2.76711],[3614.6,0.97386051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381766753,[[3618.6,22.2272],[3618.5,0.55279],[3618.3,3.8046],[3618.1,1.65675096],[3617.8,3.86527248]],[[3618.7,4.78177],[3619.0,1.0],[3619.8,0.22390279],[3620.0,19.121],[3620.1,2.76279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381784952,[[3618.8,23.83654],[3618.7,3.2078],[3618.4,2.48303248],[3618.1,1.65675096],[3614.6,11.92541436]],[[3618.9,3.3491],[3619.0,1.0],[3619.1,1.43261],[3619.5,0.1038],[3620.3,0.97386051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381823284,[[3619.4,26.92286],[3619.1,2.48303248],[3619.0,1.38178],[3618.7,4.84140202],[3618.1,0.49428198]],[[3619.5,1.9602],[3619.7,0.9236],[3619.8,1.4834],[3619.9,3.2078],[3620.7,2.76238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381880724,[[3622.1,20.2564],[3621.8,5.52938],[3621.5,40.03023701],[3621.3,1.3809],[3621.0,2.48303248]],[[3622.2,4.62724],[3622.6,1.38046],[3622.7,3.2078],[3622.9,1.38034],[3623.8,2.75997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381919061,[[3624.1,22.8417],[3624.0,0.55195],[3623.6,1.38004],[3623.5,3.2078],[3623.3,1.38015]],[[3624.2,4.9072],[3624.4,0.55191],[3624.5,0.8673],[3624.6,0.8623],[3624.9,1.37958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754381972185,[[3621.3,6.4818],[3620.9,18.995],[3620.4,39.95703056],[3620.3,2.48303248],[3619.9,3.45951202]],[[3621.4,3.69546],[3621.7,2.0425],[3622.1,4.58846],[3622.4,1.38055],[3623.7,39.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382008897,[[3621.6,3.6077],[3621.5,0.55233],[3621.1,22.2028],[3621.0,1.38104],[3620.8,1.3811]],[[3621.7,2.1878],[3621.8,3.76011],[3622.0,3.0503],[3622.3,2.00498],[3623.1,0.97386051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382047042,[[3622.3,2.28082],[3622.0,1.38067],[3621.8,28.7391],[3621.5,5.46401864],[3621.1,3.45951202]],[[3622.4,3.2078],[3622.6,1.4184],[3622.7,0.8302],[3623.4,40.73086051],[3623.5,1.38012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382080752,[[3623.4,23.04235],[3623.2,5.69083248],[3623.0,1.38027],[3622.8,3.73059843],[3622.7,1.3804]],[[3623.5,2.3673],[3623.8,0.8097],[3623.9,2.0658],[3624.1,0.55196],[3624.5,1.37973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382135600,[[3624.1,7.200308],[3624.0,18.936],[3623.7,3.2078],[3623.5,3.85753348],[2445.3,1.97431525]],[[3624.2,3.7467],[3624.3,1.87053],[3624.5,1.3817],[3624.6,4.5875],[3624.9,1.37958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382192752,[[3624.9,10.570908],[3624.8,0.55184],[3624.4,3.83544376],[3624.2,1.37984],[3623.0,8.841]],[[3625.0,3.1929],[3625.1,0.7805],[3625.2,1.35849],[3625.3,0.5846],[3625.9,4.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382242396,[[3625.8,4.521208],[3625.6,0.8512],[3625.4,3.805],[3625.0,18.893],[3624.5,1.37969]],[[3625.9,2.3908],[3626.0,0.55166],[3626.3,1.37906],[3626.4,0.22435254],[3626.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382282729,[[3626.9,3.753208],[3626.4,1.6556],[3626.3,0.6203],[3626.0,0.55165],[3625.3,1.37941]],[[3627.0,10.13822],[3627.2,22.1198],[3627.4,1.37863],[3627.5,1.37859],[3628.2,0.99108086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382308946,[[3629.0,3.7044],[3628.8,0.55122],[3628.5,3.2078],[3628.4,3.753208],[3628.1,1.37832]],[[3629.1,1.5538],[3629.2,0.55119],[3629.3,0.8338],[3629.4,19.069],[3629.6,3.43162056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382332967,[[3632.2,4.28342],[3631.7,0.27645541],[3631.6,1.37703],[3631.5,3.2078],[3631.2,1.37718]],[[3632.3,3.2078],[3632.8,1.394],[3633.0,40.65908086],[3633.1,0.8215],[3633.2,1.48662129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382399712,[[3630.4,0.8017],[3630.3,3.753208],[3630.2,0.8029],[3630.1,0.6101],[3629.9,3.2078]],[[3630.5,2.81848],[3630.6,19.19],[3630.7,1.37739],[3631.0,1.37726],[3631.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382417929,[[3629.0,1.999578],[3628.5,1.6046],[3628.3,0.6101],[3627.9,2.93778088],[3627.7,3.75918]],[[3629.1,25.91552721],[3629.3,4.5857],[3629.6,1.37778],[3629.8,2.75546],[3629.9,39.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382459766,[[3630.9,3.7774],[3630.8,0.55091],[3630.6,1.37736],[3630.3,1.3775],[3630.2,3.47726989]],[[3631.0,3.7823],[3631.1,19.086],[3631.3,0.8057],[3631.4,0.55084],[3634.6,32.47316431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382523618,[[3628.8,0.8027],[3628.7,0.586],[3628.6,0.55125],[3628.4,3.2078],[3628.0,1.9587523]],[[3629.0,2.2336],[3629.1,20.5238],[3629.2,3.75897],[3629.8,1.37771],[3630.0,0.99108086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382560740,[[3629.4,3.7642],[3629.0,0.55118],[3628.8,3.2078],[3628.6,1.37811],[3627.9,3.72360968]],[[3629.5,19.029],[3629.6,3.75891],[3629.7,0.6113],[3629.8,0.7613],[3629.9,1.37768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382602172,[[3629.7,1.3747],[3629.6,3.2078],[3629.0,1.37798],[3628.7,1.37809],[3628.2,22.73459927]],[[3630.1,3.2078],[3630.2,0.7504],[3630.3,39.683],[3631.9,2.75385],[3632.3,3.45069461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382642184,[[3626.3,6.7278],[3625.7,0.55169],[3625.3,1.37938],[3625.0,1.65139165],[3623.6,4.91142753]],[[3626.4,19.57559],[3626.7,2.07249],[3626.9,0.7211],[3627.0,1.37877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382700940,[[3629.6,3.354],[3629.2,3.2078],[3628.5,1.37814],[3628.2,1.37825],[3626.9,7.66891753]],[[3629.7,3.11048],[3629.8,19.002],[3630.0,0.683],[3630.1,41.0696],[3630.3,4.58531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382750663,[[3630.1,6.5814],[3629.7,0.55107],[3629.3,2.45571376],[3616.6,11.92541436],[2583.2,1.83908817]],[[3630.2,2.5738],[3630.6,3.2078],[3630.7,1.37735],[3631.0,2.37724],[3631.3,18.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382801508,[[3630.5,1.462],[3630.4,1.90237],[3630.2,3.2078],[3629.8,1.37765],[3629.5,1.37777]],[[3630.6,0.55095],[3630.8,0.6273],[3631.0,4.3214],[3631.1,1.37721],[3631.4,20.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382836438,[[3634.8,0.7119],[3634.5,1.2284],[3634.3,0.55038],[3634.2,3.2078],[3633.9,40.60865755]],[[3634.9,7.17593627],[3635.1,0.55028],[3635.4,1.37556],[3635.8,1.37542],[3635.9,1.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382861062,[[3632.7,4.47932675],[3632.6,0.97381027],[3632.4,1.46464306],[3632.3,3.2078],[3632.2,0.55069]],[[3632.8,4.53794627],[3633.0,0.8735],[3633.2,1.37638],[3633.3,4.58417],[3633.7,1.37623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382923598,[[3633.8,3.7168],[3633.7,0.97546045],[3633.5,3.75829],[3633.1,1.95017375],[3633.0,1.37644]],[[3633.9,5.02913627],[3634.0,0.55043],[3634.3,3.2078],[3634.5,1.37591],[3635.0,19.68444175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754382950324,[[3631.8,3.7928],[3631.4,2.44353355],[3631.3,42.8418],[3631.2,0.55084],[3631.0,3.43799927]],[[3631.9,2.82447627],[3632.2,3.9418],[3632.4,1.97848],[3634.0,0.98129212],[3634.2,1.46444126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383010851,[[3630.4,1.96369987],[3630.1,2.44353355],[3629.9,3.9871],[3629.8,0.6067],[3629.6,3.43799927]],[[3630.5,0.55096],[3630.8,1.3773],[3630.9,2.67918627],[3631.0,6.0],[3631.1,19.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383049696,[[3630.6,5.26129021],[3630.2,1.96369987],[3630.1,3.2078],[3630.0,0.55102],[3629.8,2.44353355]],[[3630.7,3.71566627],[3630.8,3.2078],[3631.0,0.5713],[3631.1,20.59318],[3631.2,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383065907,[[3631.0,3.6893],[3630.9,1.96288663],[3630.7,3.2078],[3630.5,2.44353355],[3630.1,4.81553927]],[[3631.1,3.53670627],[3631.3,3.2078],[3631.4,20.58907],[3631.5,0.5332],[3631.7,1.37694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383116334,[[3630.8,1.4134],[3630.1,5.65133355],[3629.7,3.43799927],[3629.5,1.37775],[3629.4,1.65339]],[[3631.3,1.37709],[3631.4,3.2078],[3631.5,2.75405],[3631.6,0.5513],[3631.7,0.22340148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383202410,[[3626.8,2.7149],[3626.5,0.7409],[3626.0,3.75943],[3625.5,19.146],[3625.2,1.37939]],[[3626.9,7.61033627],[3627.3,1.37864],[3627.4,41.0676],[3629.1,0.98129212],[3629.3,2.15480171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383236832,[[3621.9,4.43263973],[3621.6,3.2078],[3620.6,39.72],[3620.3,1.38125],[3620.2,21.11322092]],[[3622.0,2.34128627],[3622.3,0.6341],[3622.4,3.2078],[3622.6,1.38042],[3622.8,19.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383244945,[[3623.4,3.4387],[3622.8,3.2078],[3622.7,0.55213],[3622.1,1.65616],[3621.9,2.37457973]],[[3623.5,3.26683],[3623.7,0.582],[3623.9,1.37993],[3624.0,22.3608],[3624.3,0.22583741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383295983,[[3626.7,6.5668],[3626.6,0.55154],[3626.4,1.96822092],[3626.3,1.37896],[3625.9,2.44353355]],[[3626.8,0.4694],[3627.1,2.37308],[3627.6,3.2078],[3627.9,1.37841],[3628.2,2.9747565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383341823,[[3628.6,1.96031613],[3628.4,3.2078],[3628.3,0.685],[3628.2,2.44353355],[3628.0,0.5404]],[[3628.7,3.86653],[3628.8,1.30193627],[3629.1,1.37794],[3629.4,4.58563],[3629.6,1.37774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383380150,[[3627.7,25.6163],[3627.6,2.51170613],[3627.3,1.37861],[3627.2,2.44353355],[3625.6,6.66075579]],[[3627.8,2.90913627],[3627.9,0.55136],[3628.1,0.0034],[3628.2,0.7419],[3628.4,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383449400,[[3627.8,0.22599818],[3627.6,2.01597502],[3627.5,22.5448],[3627.1,1.96031613],[3626.8,0.28194855]],[[3627.9,1.8181],[3628.3,0.4927],[3628.5,3.2078],[3629.1,0.22156024],[3629.6,1.37777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383477121,[[3627.1,2.44353355],[3626.9,3.2078],[3626.7,3.43799927],[3626.6,19.199],[3626.4,0.2656]],[[3627.2,3.1569],[3627.3,0.55144],[3627.6,2.75704],[3627.8,3.2078],[3628.2,2.75653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383510250,[[3626.0,1.3164],[3625.9,3.2078],[3625.7,2.61493355],[3625.6,0.6576],[3625.5,0.5517]],[[3626.1,3.1083],[3626.2,0.55162],[3626.5,1.37895],[3626.8,1.37883],[3634.6,15.85729379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383578588,[[3626.4,3.2078],[3626.0,1.98162709],[3625.8,0.1391],[3625.7,0.6691],[3625.4,40.24072]],[[3626.5,3.62996],[3626.8,1.37881],[3627.0,20.55772],[3627.2,3.2078],[3628.2,3.74584531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383617918,[[3624.0,3.2078],[3623.9,1.47072709],[3623.8,0.2286],[3623.5,2.68597845],[3623.2,39.711]],[[3624.1,3.0486],[3624.2,0.76930512],[3624.4,1.37972],[3624.7,4.58742],[3624.8,1.37959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383679582,[[3625.3,1.779],[3625.1,3.2078],[3625.0,2.60909475],[3624.8,0.55181],[3624.6,2.44353355]],[[3625.4,3.42714],[3625.8,41.32772985],[3626.0,1.37912],[3626.9,0.98930531],[3627.0,2.75747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383725300,[[3626.3,1.6549],[3626.1,0.55161],[3626.0,3.8052],[3625.9,1.47040176],[3625.6,0.28116205]],[[3626.4,2.8374],[3626.5,0.55157],[3626.8,20.51382],[3627.0,39.94362108],[3627.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383771739,[[3626.4,4.68077418],[3626.1,0.1333],[3626.0,2.29546558],[3625.9,0.5529],[3625.6,2.44353355]],[[3626.5,2.7702],[3626.6,0.55155],[3626.8,1.3788],[3626.9,3.2078],[3627.1,1.59348993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383811982,[[3627.7,2.4778],[3627.5,0.55141],[3627.4,5.17878697],[3627.0,2.44353355],[3626.9,1.37875]],[[3627.8,3.31487],[3628.0,1.0],[3628.2,1.37827],[3628.5,4.58599],[3629.0,19.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383880344,[[3630.9,4.8329],[3630.8,0.5509],[3630.3,1.47118569],[3630.2,1.37751],[3628.5,32.7558679]],[[3631.0,3.5997],[3631.6,3.2078],[3631.7,1.37694],[3631.9,1.37687],[3633.0,3.74221531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383920367,[[3632.2,3.2078],[3632.0,1.96732795],[3631.8,0.81958274],[3631.6,3.01665994],[3629.5,8.841]],[[3632.3,3.22508],[3632.9,4.58431],[3633.3,20.35734],[3633.4,0.22172038],[3634.0,1.98930531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754383970019,[[3634.8,20.80004258],[3634.7,4.66990769],[3634.4,1.37589],[3634.3,2.17392578],[3633.6,0.2754]],[[3634.9,2.6152],[3635.1,0.55027],[3635.6,4.58328],[3635.9,1.37537],[3636.1,1.59880359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384007655,[[3633.3,7.86154999],[3633.0,18.965],[3632.9,1.95238204],[3632.8,1.37652],[3632.7,1.37656]],[[3633.4,0.3737],[3633.6,0.55049],[3633.7,1.0261],[3634.2,1.376],[3634.4,4.58374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384040077,[[3633.6,2.5878],[3633.5,0.55049],[3633.4,1.95312288],[3633.1,1.37641],[3633.0,5.64818415]],[[3633.7,0.55048],[3633.9,3.6597],[3634.0,0.5489],[3634.3,1.37599],[3634.5,1.37588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384074802,[[3631.8,3.6944],[3631.7,3.2078],[3631.6,2.01509284],[3631.2,1.95312288],[3631.1,0.27498465]],[[3631.9,2.23994],[3632.3,3.7347],[3632.7,2.75316],[3632.8,18.936],[3633.9,2.75227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384166875,[[3634.2,5.2301],[3633.9,1.37609],[3633.8,1.46840061],[3633.6,1.37619],[3633.4,1.95312288]],[[3634.8,0.4295],[3635.1,0.66563703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384191612,[[3633.7,3.4308],[3633.5,0.55049],[3633.4,1.46840061],[3633.3,3.2078],[3633.0,1.95312288]],[[3633.8,3.2078],[3633.9,0.55045],[3634.3,0.4111],[3634.4,1.37595],[3634.6,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384238042,[[3632.6,4.86255762],[3632.5,3.2078],[3632.3,0.55067],[3632.2,1.95312288],[3632.0,0.27314295]],[[3632.7,0.55062],[3632.9,18.877],[3633.0,0.5117],[3633.1,1.75512],[3633.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384309107,[[3633.7,3.2081],[3633.4,2.01593653],[3633.0,6.53733288],[3632.7,1.37652],[3632.6,2.44038415]],[[3633.8,23.50925],[3634.1,0.3259],[3634.4,1.37592],[3634.5,39.641],[3635.3,0.98739449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384356063,[[3634.8,4.60411913],[3634.6,3.2078],[3634.4,1.95312288],[3634.1,0.55039],[3634.0,2.44038415]],[[3634.9,21.40239],[3635.2,0.2907],[3635.4,4.58337],[3635.7,2.7509],[3635.8,0.98739449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384402300,[[3634.9,6.3025],[3634.6,2.50344288],[3634.2,1.37599],[3634.1,2.44038415],[3633.8,3.43799927]],[[3635.0,1.0414],[3635.1,0.55027],[3635.3,18.819],[3635.4,0.248],[3635.5,1.37549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384439325,[[3635.1,4.5438297],[3634.8,3.2078],[3634.7,2.50343288],[3634.4,2.44038415],[3632.2,8.8101587]],[[3635.2,18.809],[3635.3,0.55023],[3635.4,0.2119],[3635.6,4.58326],[3635.7,0.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384505673,[[3636.3,2.4078],[3636.0,5.16595864],[3635.6,2.44038415]],[[3636.4,21.0492],[3636.5,0.55005],[3636.9,0.2273],[3637.1,4.58269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384551204,[[3636.9,12.0491],[3636.8,2.50814864],[3636.4,3.81550415],[3636.1,1.37526],[3636.0,6.18856927]],[[3637.0,1.0],[3637.4,18.776],[3637.5,1.0419],[3637.6,0.6501],[3638.3,4.58226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384606240,[[3637.9,0.54982],[3637.8,5.2114],[3637.7,1.95530355],[3637.5,1.37473],[3637.3,2.44038415]],[[3638.1,0.5498],[3638.2,18.759],[3638.4,0.437],[3638.5,0.52263184],[3638.8,1.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384650781,[[3637.2,2.7163],[3636.9,3.2078],[3636.6,2.50532355],[3636.2,2.44038415],[3636.1,1.37524]],[[3637.3,19.30692],[3637.6,1.84682],[3637.8,3.3709],[3637.9,2.74921],[3638.0,1.65814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384681216,[[3638.4,2.7329],[3638.3,3.2078],[3638.0,1.95530355],[3637.9,0.54982],[3637.3,1.37479]],[[3638.5,1.65883184],[3638.6,0.54974],[3638.7,0.14],[3638.8,1.37426],[3639.0,0.2605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384762195,[[3635.5,2.6927],[3635.3,4.67659702],[3634.9,2.50516202],[3634.0,0.21804285],[2528.0,1.893179]],[[3635.6,2.53138],[3635.8,1.3754],[3636.0,0.21712971],[3636.1,23.34309],[3636.2,2.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384803928,[[3637.0,2.6156],[3636.9,3.2078],[3636.5,2.50492202],[3635.8,1.37533],[2528.0,1.893179]],[[3637.1,2.40955],[3637.4,3.2078],[3637.6,20.14571],[3637.7,0.21609674],[3641.4,0.5868532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384871681,[[3638.7,2.5642],[3638.2,1.95489202],[3638.0,0.5498],[3637.8,5.64818415],[3637.4,3.43799927]],[[3638.8,2.3559],[3638.9,0.54968],[3639.0,3.2078],[3639.1,18.775],[3639.2,1.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384878475,[[3638.8,2.5642],[3638.5,1.95489202],[3638.2,3.75757],[3638.0,2.44038415],[3627.3,56.87871159]],[[3638.9,19.61898],[3639.0,3.2078],[3639.2,1.3741],[3639.3,1.91906],[3641.0,2.43076819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384937531,[[3639.2,2.4067],[3638.9,5.71236202],[3638.5,3.81472415],[3638.1,3.43799927],[3637.5,44.47942753]],[[3639.3,1.49771],[3639.5,18.752],[3639.6,0.9659],[3639.7,0.54956],[3640.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754384979957,[[3640.0,2.3769],[3639.9,3.75732],[3639.5,3.32886202],[3639.2,1.37406],[3639.0,2.44038415]],[[3640.1,1.8327],[3640.2,0.54949],[3640.3,0.5273],[3640.8,1.37349],[3640.9,1.37348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385019784,[[3638.6,3.2078],[3638.5,1.9608328],[3637.7,3.43799927],[3637.1,45.47297814],[3636.1,8.841]],[[3638.7,2.2901],[3638.8,0.5497],[3639.1,1.37414],[3639.2,1.3741],[3639.4,5.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385114056,[[3640.4,2.3288],[3640.3,0.54946],[3640.2,3.2078],[3640.0,1.37378],[3639.9,1.96551648]],[[3640.5,19.8039],[3640.6,0.54943],[3640.7,0.3444],[3640.8,0.4889],[3640.9,1.37347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385133870,[[3641.6,0.9035],[3641.5,0.54928],[3641.2,3.2078],[3641.1,1.37337],[3639.9,39.554]],[[3641.9,0.6490111],[3642.1,3.2078],[3642.2,1.37296],[3642.3,0.22451703],[3642.4,3.17299449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385170788,[[3638.5,2.2388],[3638.4,0.54975],[3638.3,3.2078],[3638.0,1.37451],[3637.8,1.37458]],[[3638.6,18.789],[3638.7,0.54972],[3638.9,4.582],[3639.0,0.4468],[3639.1,0.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385229324,[[3638.0,2.1897],[3637.7,5.17250599],[3637.6,0.54987],[3637.3,2.44038415],[3636.4,2.75024]],[[3638.1,2.6032],[3638.4,1.37442],[3638.6,3.2078],[3638.7,1.59661275],[3639.0,20.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385275969,[[3639.6,2.1946],[3639.5,5.17250599],[3639.4,0.54959],[3639.1,2.44038415],[3639.0,1.37415]],[[3639.7,2.0176],[3639.8,0.54955],[3640.0,1.37382],[3640.2,1.37374],[3640.9,2.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385349620,[[3638.0,5.28],[3637.6,0.54986],[3637.5,1.96498441],[3637.2,1.37482],[3637.0,1.59077966]],[[3638.1,1.9289],[3638.4,0.3923],[3638.5,1.37439],[3638.6,20.17235],[3638.7,2.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385384632,[[3637.0,1.6741],[3636.9,0.98984039],[3636.8,0.4526],[3636.7,3.2078],[3636.4,2.51503441]],[[3637.1,2.27506],[3637.3,1.37483],[3637.6,1.37472],[3637.7,18.798],[3638.5,2.74872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385415768,[[3635.9,2.0641],[3635.4,3.758],[3634.9,1.37568],[3634.8,2.7088396],[2417.7,2.00136066]],[[3636.0,20.46782],[3636.2,0.5764],[3636.3,4.58302],[3636.4,0.22116421],[3636.6,1.37511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385488714,[[3638.3,1.9791],[3638.2,0.54978],[3638.0,5.17152743],[3637.7,1.37462],[3637.6,2.71785801]],[[3638.4,1.09956],[3638.8,1.37426],[3638.9,18.777],[3639.2,43.02006678],[3640.5,2.43076819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385544540,[[3636.9,1.9702],[3636.8,3.2078],[3636.5,0.55003],[3636.0,1.3753],[3635.9,39.581]],[[3637.0,0.54996],[3637.3,4.58264],[3637.5,0.0844],[3637.6,1.50631],[3637.7,0.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385606186,[[3640.7,3.2078],[3640.4,0.4537],[3639.7,2.44038415],[3638.9,0.28102129],[3638.6,13.75242753]],[[3641.3,0.777],[3641.5,4.58102],[3641.6,0.302],[3641.8,18.741],[3641.9,0.21874124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385642222,[[3644.6,4.3324],[3644.3,0.54884],[3644.0,18.8],[3643.8,1.3723],[3643.5,1.59028191]],[[3644.7,2.46319],[3645.0,0.54876],[3645.4,1.37172],[3645.5,3.2078],[3645.6,1.88822473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385677451,[[3644.5,3.5164],[3644.3,0.98274],[3644.2,2.64340885],[3644.0,58.361],[3643.9,0.27785931]],[[3644.6,1.1417],[3644.7,0.54879],[3645.0,1.37188],[3645.1,1.37184],[3645.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385713984,[[3642.2,1.8917],[3642.0,3.2078],[3641.8,39.502],[3641.6,1.37312],[3641.5,2.44038415]],[[3642.3,1.63315],[3642.6,1.3728],[3642.8,0.56228],[3643.0,3.2078],[3643.7,2.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385736897,[[3642.2,1.889],[3642.1,0.54918],[3642.0,3.2078],[3641.7,2.44038415],[3641.4,1.3732]],[[3642.3,1.57095],[3642.7,1.37274],[3642.9,3.2078],[3643.0,1.37266],[3643.1,2.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385835448,[[3645.9,1.1234],[3645.8,0.5486],[3645.7,3.2078],[3645.6,1.39295],[3645.4,1.37165]],[[3646.0,1.3451],[3646.3,0.8008],[3646.5,0.5485],[3646.9,1.37112],[3647.1,4.57882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385843255,[[3645.7,3.7564],[3645.4,0.3481],[3645.3,2.65638415],[3645.2,1.37171],[3645.1,19.249]],[[3645.8,1.8707],[3646.0,1.0],[3646.5,2.74252],[3646.9,1.37111],[3647.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385893804,[[3646.1,4.7293],[3646.0,0.54856],[3645.7,3.32034857],[3645.5,1.37159],[3644.5,39.7666]],[[3646.2,1.11944],[3646.4,0.4302],[3646.5,0.3424],[3646.6,0.54848],[3646.7,1.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385964750,[[3646.8,1.54416293],[3646.7,3.75625],[3646.4,0.0307],[3646.2,1.37135],[3645.7,2.44038415]],[[3646.9,2.37043],[3647.3,1.37096],[3647.5,4.57868],[3647.6,19.10388017],[3648.2,3.72569144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754385994465,[[3646.7,4.72985452],[3646.5,0.54849],[3646.3,1.95399324],[3646.1,1.37138],[3646.0,2.44038415]],[[3646.8,2.37355],[3647.1,1.37105],[3647.2,4.5788],[3648.0,3.72581144],[3648.3,20.58075623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386076512,[[3648.0,3.75606],[3647.8,1.37072],[3647.7,0.1077],[3647.6,1.37079],[3647.4,18.855]],[[3648.1,1.8521],[3648.3,0.54823],[3648.7,1.37041],[3649.0,5.57813],[3649.4,2.35458144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386093026,[[3648.0,0.54826],[3647.9,3.2078],[3647.8,0.0934],[3647.7,1.37075],[3647.6,18.851]],[[3648.1,1.8491],[3648.3,0.54822],[3648.8,4.5782],[3649.0,2.37029],[3650.3,2.43076819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386148662,[[3647.4,5.1014],[3647.3,19.38437],[3647.1,0.54839],[3646.9,1.37104],[3646.5,3.71229927]],[[3647.5,1.3436],[3647.6,0.5],[3647.7,0.7799],[3648.7,4.57823],[3649.2,2.74049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386204103,[[3645.7,1.2379],[3645.6,3.75642],[3645.2,1.37172],[3645.0,1.37176],[3644.8,19.10695901]],[[3645.8,1.3728],[3646.5,1.37123],[3646.7,3.2078],[3646.8,1.37113],[3648.9,3.40323754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386250031,[[3647.5,29.1146],[3647.4,0.54834],[3647.1,1.37097],[3646.7,3.43799927],[3646.5,39.47]],[[3647.6,0.1988],[3648.3,0.3218],[3648.5,0.4566],[3648.6,0.3449],[3648.8,0.80834681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386295573,[[3649.6,1.9293],[3649.5,0.54803],[3649.2,22.1268],[3648.9,1.37031],[3648.6,1.59023657]],[[3649.7,1.29031],[3649.8,0.3376],[3650.0,1.70372],[3650.1,3.2078],[3650.8,0.98442144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386329198,[[3652.5,3.7811],[3652.4,19.081],[3651.4,1.36938],[3651.2,1.36944],[3650.4,2.73953]],[[3652.6,1.9481],[3652.7,0.54757],[3652.9,0.51047761],[3653.0,1.36882],[3653.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386393638,[[3652.3,21.13742],[3652.1,3.5684],[3652.0,1.36914],[3651.5,2.73865],[3650.9,2.73912]],[[3652.4,1.8866],[3652.6,1.05068],[3652.9,0.51047761],[3653.0,1.36882],[3656.6,7.92864689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386430471,[[3653.1,0.54749],[3652.9,22.6321],[3652.4,0.3132925],[3652.3,1.38155],[3651.4,6.13483605]],[[3653.2,1.9222],[3653.4,0.54746],[3653.8,1.36852],[3653.9,3.2078],[3654.0,1.36842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386479404,[[3653.7,3.75521],[3653.5,0.4089],[3653.4,0.4342],[3653.3,1.82458],[3653.1,20.44174]],[[3653.8,2.3495],[3653.9,0.54739],[3654.2,1.36836],[3654.5,4.57606],[3655.1,2.35245144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386529639,[[3650.7,3.75565],[3650.4,39.83],[3650.3,20.32378],[3650.1,1.71076],[3649.3,2.74037]],[[3650.9,3.65864],[3651.4,1.36942],[3651.5,3.2078],[3651.6,1.36934],[3652.5,2.9572851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386548151,[[3649.6,2.53962],[3649.5,3.2078],[3649.3,1.37015],[3649.1,1.37023],[3648.9,2.6292157]],[[3649.7,1.0],[3649.9,0.3957],[3650.0,0.54797],[3650.2,4.0653],[3650.5,1.36977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386625688,[[3649.9,4.4662],[3649.8,0.54799],[3649.7,0.2742],[3649.5,1.68927],[3649.3,1.37017]],[[3650.0,2.053],[3650.1,0.54795],[3650.4,0.78552152],[3650.5,1.36976],[3650.7,1.36969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386657725,[[3648.0,2.0695],[3647.9,3.2078],[3647.7,58.399],[3647.6,0.54832],[3647.5,0.22176081]],[[3648.1,2.61005],[3648.4,2.37055],[3648.7,4.11127],[3649.0,3.2078],[3649.7,0.98442144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386678436,[[3646.4,0.6643],[3646.2,3.47566129],[3646.1,0.54854],[3645.9,0.98739697],[3643.9,30.18376]],[[3646.5,0.9478],[3647.0,2.22355],[3647.2,1.37101],[3648.1,2.74134],[3651.6,7.92864689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386746495,[[3648.5,0.54819],[3648.3,4.57836],[3648.2,18.918],[3647.9,1.37069],[3647.6,3.39609605]],[[3648.6,2.0262],[3649.1,3.2078],[3649.7,1.37008],[3649.8,39.465],[3650.7,2.73941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386799430,[[3649.8,1.9848],[3649.7,18.882],[3649.6,3.5871],[3649.5,1.37009],[3649.2,1.37021]],[[3649.9,1.9993],[3650.3,3.2078],[3651.2,0.98204726],[3651.4,1.47307089],[3651.8,23.58565453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386848374,[[3650.4,2.55898466],[3650.2,1.36983],[3650.0,1.3699],[3634.5,10.93162983],[2528.0,1.893179]],[[3650.5,1.9547],[3650.6,0.5882],[3650.8,3.75566],[3651.1,1.36955],[3661.2,13.87513206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386896519,[[3651.8,2.4513],[3651.4,1.36941],[3651.3,3.2078],[3651.2,1.36945],[3650.9,2.73917]],[[3651.9,0.7874],[3652.0,1.0],[3652.1,3.2078],[3652.4,0.54761],[3652.8,1.36891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754386983997,[[3654.4,2.4665],[3654.1,1.36839],[3654.0,3.2078],[3653.4,18.781],[3652.5,4.91142753]],[[3654.5,2.0515],[3654.6,3.2078],[3655.0,1.0],[3655.2,1.36803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387002313,[[3655.7,0.54711],[3655.5,0.1593],[3655.4,3.5682],[3655.3,1.36793],[3655.2,0.3513]],[[3655.8,1.8717],[3656.1,3.2078],[3656.6,0.22207248],[3656.7,1.36746],[3656.9,18.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387034834,[[3657.0,4.1272],[3656.9,0.3504],[3656.8,1.80548],[3656.6,1.36745],[3656.3,19.107]],[[3657.1,1.6897],[3657.4,0.54688],[3657.9,1.36699],[3658.0,0.74951367],[3658.1,6.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387087766,[[3656.7,1.973],[3656.6,0.54698],[3656.3,4.57535],[3655.6,21.69862],[3655.3,6.13193605]],[[3656.8,2.1812],[3657.1,3.5807],[3657.2,1.36724],[3657.5,20.35313],[3658.5,2.73356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387133915,[[3660.0,1.5675],[3659.9,0.54648],[3659.7,5.02048],[3659.5,1.36637],[3656.9,4.91142753]],[[3660.1,1.3653],[3660.3,0.54644],[3660.7,1.2635205],[3660.9,1.36586],[3661.0,2.36585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387149505,[[3659.7,11.2217],[3659.6,0.54653],[3659.4,1.36641],[3659.1,1.36651],[3658.8,2.42185295]],[[3659.8,1.0],[3660.4,0.74719384],[3660.5,0.1405],[3660.7,0.54638],[3660.8,0.98192648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387218276,[[3662.9,2.027],[3662.3,1.36532],[3662.2,3.2078],[3662.1,1.3654],[3661.5,1.36564]],[[3663.0,4.75834],[3663.2,0.00694545],[3663.4,1.72947],[3663.6,1.36486],[3664.2,19.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387242185,[[3663.9,1.2552],[3663.8,0.5459],[3663.6,4.57265],[3663.3,1.36496],[3662.4,22.0562752]],[[3664.0,2.0015],[3664.3,0.91414],[3664.6,3.2078],[3664.7,1.36447],[3665.2,3.71051648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387300030,[[3663.5,1.15856],[3663.2,0.3739],[3663.1,1.36505],[3662.8,4.57293],[3662.4,2.73061]],[[3663.6,0.8126],[3663.8,3.75373],[3664.0,0.3564],[3664.5,1.36455],[3665.4,0.98192648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387348356,[[3661.5,0.3947],[3661.4,3.2078],[3661.3,0.3719],[3660.7,1.36593],[3660.0,3.00537]],[[3661.6,0.54624],[3661.7,1.965],[3661.9,1.36551],[3662.2,1.36538],[3662.5,1.36531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387355777,[[3661.0,4.1275],[3660.9,0.98335132],[3660.3,1.36608],[3660.0,1.36617],[3659.9,0.273]],[[3661.1,2.965],[3661.2,0.54631],[3661.4,1.36571],[3661.6,1.36562],[3661.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387436231,[[3659.6,4.57413],[3659.3,1.36645],[3659.0,1.36656],[3658.3,42.08962],[3656.9,6.38485579]],[[3660.4,0.54643],[3660.7,3.2078],[3660.8,0.3967],[3660.9,1.7338],[3661.2,0.98145749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387479176,[[3660.3,2.0094],[3660.2,3.75424],[3659.6,1.36634],[3659.4,1.3664],[3659.0,0.21527894]],[[3660.4,2.0169],[3660.5,0.54642],[3661.0,4.57366],[3661.3,1.36574],[3664.6,7.92864689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387525399,[[3659.0,5.1549],[3658.9,0.54664],[3658.6,1.36672],[3658.3,1.3668],[2417.7,2.00136066]],[[3659.1,2.9768],[3659.2,0.54661],[3659.5,1.36639],[3660.8,2.73187],[3661.0,60.73764374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387542720,[[3660.8,2.70441139],[3660.4,4.57384],[3660.1,1.36616],[3660.0,2.73235],[3659.4,1.3664]],[[3660.9,1.9768],[3661.0,1.30895108],[3661.3,3.2078],[3661.5,0.9756773],[3676.5,8.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387587835,[[3659.4,0.5493],[3659.3,0.54657],[3659.2,3.2078],[3659.0,0.3532],[3658.6,1.36671]],[[3659.5,2.50675],[3659.8,1.0],[3660.2,1.36614],[3660.3,4.57391],[3661.1,1.19739723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387642784,[[3657.9,6.13695779],[3657.8,0.5468],[3657.5,1.64041],[3657.3,1.36718],[3655.6,4.84914643]],[[3658.0,2.9346],[3658.1,0.54677],[3658.3,1.36686],[3658.5,1.36679],[3658.7,1.36671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387697023,[[3656.2,0.54705],[3655.9,0.54709],[3655.8,1.36774],[3655.6,3.2078],[3655.5,1.36788]],[[3656.3,1.9288],[3656.4,3.75482],[3657.0,1.36735],[3657.2,20.24227],[3657.4,40.97734945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387762166,[[3660.3,1.17073],[3660.1,0.0118],[3660.0,1.36619],[3659.8,4.57405],[3659.7,18.854]],[[3660.4,0.3831],[3660.6,0.8304],[3660.8,3.2078],[3661.0,1.0],[3661.1,0.54632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387794489,[[3660.8,2.44186],[3660.7,3.2078],[3660.5,1.36598],[3660.4,1.36602],[3660.3,2.73217]],[[3660.9,1.3597],[3661.0,1.0],[3661.3,0.8303],[3662.0,3.2078],[3662.2,1.36542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387839426,[[3660.3,1.9978],[3660.2,3.75424],[3660.0,1.36617],[3659.8,1.36627],[3657.9,8.57235519]],[[3660.4,2.7639],[3660.6,0.54639],[3661.0,4.57365],[3661.2,1.36578],[3661.7,2.73116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387886660,[[3661.1,2.50091],[3660.7,1.3659],[3660.5,4.57379],[3659.9,1.36621],[3659.4,0.2733]],[[3661.2,0.8011],[3661.4,0.90848],[3661.5,3.2078],[3661.8,1.36553],[3662.0,1.36548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754387954790,[[3660.1,7.9322],[3660.0,0.54647],[3659.9,1.36624],[3659.6,7.30684],[3659.0,3.0064]],[[3660.2,0.9658],[3660.4,3.2078],[3660.6,0.5464],[3660.7,0.423],[3660.8,0.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388019945,[[3659.3,2.51288],[3659.0,1.36657],[3658.8,3.2078],[3658.6,1.36672],[3658.4,0.21383135]],[[3659.4,1.7544],[3659.8,3.75432],[3669.4,14.86621293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388060576,[[3658.1,1.4861],[3658.0,0.54676],[3657.9,0.98415779],[3657.8,0.4288],[3657.6,1.36706]],[[3658.2,5.6208],[3658.3,0.54674],[3658.5,1.49359],[3659.8,2.73259],[3661.5,4.90485846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388117704,[[3656.2,0.9179],[3655.5,1.36788],[3655.4,4.57571],[3655.0,3.39396686],[3654.9,0.98496559]],[[3656.3,1.58735],[3656.6,3.2078],[3656.7,1.36747],[3656.9,1.36736],[3657.4,2.34814169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388145526,[[3655.7,3.9188],[3655.6,0.54713],[3655.2,3.47813087],[3655.0,1.36805],[3654.7,1.36815]],[[3655.8,2.3651],[3656.1,4.2078],[3656.2,1.36764],[3656.5,1.36753],[3656.8,2.35060475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388214870,[[3657.8,3.8637],[3657.7,0.54681],[3657.3,1.3672],[3657.0,1.36731],[3656.7,3.2078]],[[3657.9,1.5766],[3658.0,4.75458],[3658.2,0.3308],[3658.4,1.36681],[3658.7,1.36671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388257003,[[3657.2,0.7202],[3656.9,0.4702],[3656.8,0.54694],[3656.2,3.2078],[3656.1,1.63476978]],[[3657.3,1.0],[3657.4,3.75467],[3657.6,1.36711],[3657.9,1.36698],[3658.2,0.21731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388321547,[[3656.7,1.8953],[3656.6,0.54698],[3656.2,3.2078],[3656.0,1.36767],[3655.8,1.36775]],[[3656.8,1.82176],[3657.1,3.2078],[3657.2,1.36724],[3657.3,1.36721],[3658.2,0.98318475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388327753,[[3657.1,1.8953],[3657.0,0.54692],[3656.6,1.36744],[3656.4,1.36751],[3656.2,3.2078]],[[3657.2,1.5374],[3657.4,0.2843],[3657.5,4.57494],[3657.8,1.36706],[3658.1,3.71701475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388398199,[[3661.8,1.8879],[3661.7,0.54622],[3661.3,4.57348],[3661.1,1.36579],[3648.2,12.76971159]],[[3661.9,0.5036],[3662.0,0.54619],[3662.1,0.4667],[3662.2,0.6608],[3662.4,4.57311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388423213,[[3663.5,0.6609],[3663.4,3.8548],[3663.0,1.36505],[3662.5,2.73049],[3662.0,2.7309]],[[3663.7,1.1033],[3663.8,0.3018],[3664.0,1.75166295],[3664.1,1.36471],[3664.3,4.57241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388458049,[[3664.1,5.2526],[3664.0,0.54588],[3663.6,1.36483],[3662.4,3.4049686],[3662.0,0.2738]],[[3664.2,2.5093],[3664.4,0.92073],[3664.7,3.2078],[3664.8,1.36443],[3665.1,1.36431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388501780,[[3661.9,2.2148],[3661.8,3.2078],[3661.5,1.36565],[3661.2,1.36573],[3660.4,0.49378672]],[[3662.0,0.8167],[3662.3,0.7959],[3662.4,3.2078],[3663.0,1.3651],[3663.3,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388555034,[[3663.0,1.2809],[3662.8,0.4314],[3662.4,4.5731],[3662.2,1.36537]],[[3663.1,2.0446],[3663.2,0.54601],[3663.4,3.2078],[3663.6,1.36488],[3663.9,1.36478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388617976,[[3661.6,2.0079],[3661.3,0.54627],[3660.9,4.19115132],[3660.8,1.36588],[3660.5,1.36601]],[[3661.7,2.18083],[3661.9,3.2078],[3662.0,0.3851],[3662.1,1.36543],[3662.4,19.99833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388670814,[[3662.6,2.55008],[3662.3,4.57312],[3662.1,1.36539],[3661.4,6.35928122],[3660.7,5.79166195]],[[3662.7,1.5872],[3662.8,0.54607],[3662.9,0.3586],[3663.1,4.57287],[3663.3,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388723851,[[3659.0,2.0363],[3658.6,0.54668],[3658.5,3.2078],[3658.1,1.36691],[3657.7,59.53905]],[[3659.1,2.0398],[3659.2,0.5466],[3659.3,3.2078],[3659.7,1.36632],[3660.9,0.98318475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388760492,[[3659.1,5.2308],[3658.9,39.338],[3658.8,0.54665],[3658.4,1.36677],[3658.2,1.36687]],[[3659.2,1.9408],[3659.5,1.36643],[3659.6,1.74848],[3659.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388828735,[[3657.9,2.20149],[3657.7,3.2078],[3657.5,1.36712],[3657.3,1.3672],[3657.1,18.744]],[[3658.0,0.9315],[3658.4,3.2078],[3658.5,0.2159],[3658.7,1.36672],[3658.9,1.36665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388872261,[[3660.2,1.972],[3660.1,0.54645],[3659.9,1.36621],[3659.7,1.36632],[3657.8,39.6334]],[[3660.3,1.77188352],[3660.4,0.16537779],[3660.5,3.95172],[3660.9,2.34906475],[3661.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388937513,[[3663.3,4.31389],[3663.0,1.36506],[3662.8,4.57293],[3662.6,1.3652],[3662.2,28.67303]],[[3663.4,0.09980567],[3663.6,3.2078],[3663.9,0.98318475],[3664.0,1.0],[3664.1,1.90977713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754388987346,[[3666.9,2.4638],[3666.8,3.75326],[3666.6,1.36374],[3666.3,1.36383],[3664.5,3.38272748]],[[3667.0,2.79042253],[3667.2,0.58081],[3667.3,0.86422338],[3667.4,0.97565466],[3667.6,2.82686199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389004178,[[3666.8,4.2056],[3666.7,0.54547],[3666.5,0.3848],[3666.4,1.36379],[3666.1,1.38514]],[[3666.9,2.0199],[3667.1,0.54543],[3667.6,4.57122],[3667.8,1.36332],[3668.2,0.97565466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389074813,[[3665.7,2.0384],[3665.6,3.75343],[3665.4,1.36418],[3665.1,1.3643],[3665.0,0.27908447]],[[3665.8,1.0],[3666.4,0.3448],[3666.5,0.3821],[3666.6,3.2078],[3666.8,0.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389121872,[[3665.3,1.5865],[3665.2,0.5457],[3665.1,0.429],[3665.0,3.2078],[3664.8,1.36441]],[[3665.4,1.89798],[3665.7,0.0811],[3665.8,4.57186],[3666.1,1.36394],[3666.4,1.36383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389157800,[[3666.3,1.7324],[3666.2,0.54556],[3665.9,4.5718],[3665.6,1.3641],[3664.6,45.39172748]],[[3666.4,1.4593],[3666.5,0.54552],[3666.6,0.78040435],[3666.9,1.51813764],[3667.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389207841,[[3666.0,1.2849],[3665.7,0.85812],[3665.6,3.2078],[3665.2,1.36429],[3665.0,1.36434]],[[3666.1,5.73988],[3666.4,1.36384],[3666.5,18.822],[3666.7,1.36376],[3670.1,7.80523732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389214037,[[3665.3,1.901],[3665.2,3.7535],[3664.8,1.36441],[3664.6,1.36449],[3664.3,0.21642817]],[[3665.4,0.9755],[3665.5,0.54567],[3665.7,0.7478],[3665.9,1.36406],[3666.1,4.57176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389257069,[[3665.6,1.16864],[3665.4,3.2078],[3665.3,0.5457],[3665.2,1.72205],[2583.2,1.83908817]],[[3665.7,2.0008],[3665.8,1.09013],[3666.2,1.36393],[3666.5,1.36383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389306897,[[3666.5,1.79742],[3666.2,3.2078],[3666.1,1.36393],[3665.8,1.36404],[3665.4,2.72841]],[[3666.6,1.95],[3667.0,3.2078],[3667.1,18.782],[3667.4,1.36348],[3667.5,0.97565466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389378552,[[3662.6,1.9481],[3662.4,0.54612],[3662.0,1.36546],[3661.5,3.2078],[3661.2,3.00439]],[[3662.7,4.7775],[3662.8,0.54608],[3663.1,1.36508],[3663.2,39.4406],[3665.1,12.35179132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389401965,[[3662.2,1.0301],[3662.1,0.54617],[3661.7,1.36556],[3661.5,1.36566],[3661.3,0.089]],[[3662.3,2.80141214],[3662.4,22.61293],[3662.6,3.31657933],[3662.8,1.3652],[3663.0,3.80426666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389446894,[[3665.2,2.56471],[3664.9,1.36438],[3664.6,1.36447],[3664.2,3.21740772],[3663.0,27.57502]],[[3665.3,19.2107],[3665.4,0.3676],[3665.5,3.2078],[3665.7,0.1845],[3665.8,1.36407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389518644,[[3666.3,0.54555],[3666.1,1.9934],[3666.0,1.36395],[3665.7,4.57187],[3664.4,45.38885748]],[[3666.4,3.2078],[3666.5,0.54553],[3679.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389572183,[[3670.4,0.54494],[3670.1,1.36244],[3670.0,1.36249],[3669.9,1.1801],[3669.7,3.2078]],[[3670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389621917,[[3674.1,1.46997],[3673.7,1.36111],[3673.6,0.1342],[3673.4,4.56902],[3673.3,10.0]],[[3674.2,1.6016],[3674.3,3.2078],[3674.4,0.369],[3674.5,0.97715309],[3674.6,1.85305627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389648853,[[3672.6,1.9954],[3672.3,0.54465],[3671.9,1.3618],[3671.6,4.5697],[2638.4,1.78499735]],[[3672.7,4.919],[3672.8,19.99659],[3673.0,1.36139],[3673.2,0.0568],[3673.3,1.36128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389688479,[[3677.2,0.54393],[3677.0,3.2078],[3676.8,1.35998],[3676.4,1.36012],[3676.3,39.161]],[[3677.4,0.3958],[3677.5,0.4661],[3677.7,1.28142466],[3678.0,3.2078],[3678.2,1.35948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389718895,[[3678.8,0.54369],[3678.6,3.2078],[3678.5,0.4413],[3678.4,0.4016],[3678.3,1.3594]],[[3678.9,2.2363],[3679.0,1.0],[3679.1,0.54366],[3679.6,1.35897],[3680.0,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389764018,[[3675.0,1.3173],[3674.9,0.54426],[3674.5,1.36082],[3674.4,3.2078],[3673.5,0.2721]],[[3675.1,0.997],[3675.2,19.70124],[3675.5,1.82447],[3675.8,1.87777],[3675.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389812562,[[3674.9,4.0491],[3674.8,0.54427],[3674.6,0.3252],[3674.4,0.5153],[3674.3,1.36088]],[[3675.0,2.2654],[3675.1,19.59225],[3675.5,3.2078],[3675.6,1.36043],[3683.9,17.07395663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389847293,[[3673.7,1.73175],[3673.3,3.5757],[3673.2,1.3613],[3673.0,1.36138],[3671.9,3.21303046]],[[3673.8,21.4453],[3673.9,0.54443],[3674.4,3.2078],[3677.1,4.87827332],[3677.6,6.34175532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389891212,[[3676.7,0.9079],[3676.4,3.2078],[3676.3,1.36015],[3676.0,0.54411],[3674.2,3.38272748]],[[3676.8,0.4661],[3677.0,19.129],[3677.2,0.4685],[3677.3,1.03992],[3677.4,42.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389915426,[[3678.7,1.933],[3678.6,3.75151],[3678.5,0.338],[3678.2,1.35943],[3677.9,0.27743338]],[[3678.8,0.5038],[3678.9,0.54369],[3679.0,1.0],[3679.1,0.4357],[3679.2,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754389970349,[[3680.0,1.35878]],[[3681.7,1.412],[3681.8,0.54326],[3682.6,3.2078],[3682.8,1.35778],[3683.3,59.9856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390001391,[[3687.4,0.54243],[3687.3,3.2078],[3686.5,1.3564],[3686.3,1.35645],[3685.6,2.71342]],[[3687.5,0.5381],[3687.6,0.503],[3688.0,2.97697754],[3688.1,0.96953],[3688.5,39.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390044608,[[3689.4,1.71233],[3689.1,0.54218],[3689.0,3.2078],[3688.6,1.35561],[3688.4,2.71135]],[[3689.5,0.5994],[3689.6,2.03803827],[3689.7,20.245],[3689.8,1.99709546],[3690.2,1.92659865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390050715,[[3688.8,0.54221],[3688.7,1.1702],[3688.6,3.2078],[3688.2,1.35575],[3687.1,20.166]],[[3689.0,0.5422],[3689.1,1.668],[3689.3,0.96943827],[3689.6,2.81030546],[3691.3,27.09313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390100553,[[3693.6,0.54151],[3693.4,3.2078],[3693.2,0.5383],[3693.0,1.35401],[3692.8,0.436]],[[3693.9,0.72018874],[3694.0,1.0],[3694.7,4.66281546],[3695.9,3.41479132],[3696.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390123174,[[3689.0,5.33999],[3688.5,2.7113],[3687.9,0.97615206],[3687.8,2.71179],[3687.5,0.27052817]],[[3689.1,0.9999],[3689.8,3.2078],[3689.9,0.5881],[3690.2,0.231],[3691.4,3.67871827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390164805,[[3689.6,0.5624],[3689.4,3.2078],[3688.7,0.4245],[3688.6,1.35561],[3688.5,2.39936787]],[[3689.7,0.96509],[3690.0,6.5757],[3690.1,20.84711],[3690.2,3.2078],[3690.3,1.59172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390194926,[[3688.1,3.2078],[3688.0,0.54232],[3687.9,0.97615206],[3687.6,1.35599],[3687.1,3.38272748]],[[3688.5,0.54227],[3688.6,1.0058],[3689.0,3.2078],[3689.2,20.97432],[3690.4,41.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390236454,[[3688.8,1.5371],[3688.6,3.2078],[3688.4,0.54226],[3687.9,0.97615206],[3687.8,1.35586]],[[3688.9,0.5422],[3689.5,1.35527],[3689.6,3.2078],[3689.7,1.35521],[3691.4,29.53105666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390280094,[[3685.8,2.5913],[3685.7,3.2078],[3685.0,1.35687],[3684.8,1.63187363],[3684.1,2.71443]],[[3685.9,2.4798],[3686.0,0.54262],[3686.3,1.88652],[3686.5,3.2078],[3687.4,2.93191634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390320129,[[3684.9,2.12234677],[3684.6,0.9956],[3684.5,3.2078],[3684.2,1.35718],[3684.0,1.35724]],[[3685.0,22.1306],[3685.1,0.54275],[3685.3,1.35681],[3685.5,1.35672],[3685.7,5.92114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390363254,[[3685.8,5.7992],[3685.2,1.35682],[3685.0,1.35687],[3684.1,0.48358985],[3683.3,7.54246783]],[[3685.9,3.389],[3686.0,0.54261],[3686.4,1.35638],[3686.5,22.5528],[3687.5,0.96141029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390393001,[[3685.8,2.34913],[3685.6,3.2078],[3685.5,1.35672],[3685.2,1.35679],[3684.9,2.39936787]],[[3685.9,1.0281],[3686.2,2.04089],[3686.6,19.305],[3686.7,3.2078],[3686.8,1.35625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390453650,[[3685.2,0.3651],[3685.1,4.08813],[3685.0,0.5327],[3684.8,1.90934],[3684.6,1.35702]],[[3685.3,0.91291],[3685.7,1.35665],[3685.9,3.2078],[3686.1,1.35649],[3686.2,19.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390503595,[[3681.9,0.50934277],[3681.6,3.2078],[3681.4,2.01977],[3680.8,1.3584],[3680.2,19.169]],[[3682.0,3.03489],[3682.1,0.9999],[3682.3,3.2078],[3682.4,1.35788],[3682.6,1.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390537510,[[3680.4,6.21653],[3680.1,1.35868],[3679.8,1.63307294],[3679.5,21.85882],[3679.2,3.38272748]],[[3680.5,0.9999],[3681.0,1.0069],[3681.1,1.04113],[3681.4,4.56603],[3681.5,39.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390583753,[[3685.4,6.22299],[3685.1,1.35682],[3684.9,1.35693],[3684.3,2.71429],[3683.3,41.74291845]],[[3685.5,0.73957663],[3685.7,0.96141029],[3685.8,0.4493],[3685.9,1.98801546],[3686.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390596963,[[3685.6,0.3341],[3685.5,0.54267],[3685.4,3.2078],[3685.2,0.9521],[3685.1,1.35683]],[[3685.7,2.4818],[3685.8,0.54264],[3686.3,4.56423],[3686.4,20.02207727],[3686.5,1.35635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390681924,[[3687.5,0.8247],[3687.3,0.54241],[3687.1,3.2078],[3686.8,1.6246964],[3685.8,1.6457474]],[[3687.6,2.89098],[3688.0,2.35581],[3688.3,1.35568],[3688.6,20.29658],[3689.7,1.92659865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390729954,[[3685.4,4.5732],[3685.3,0.5427],[3685.1,1.35682],[3685.0,0.2740313],[3684.9,1.3569]],[[3685.5,1.9668],[3685.7,0.54266],[3686.2,4.56428],[3686.4,1.35639],[3691.2,9.75654665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390772580,[[3685.7,3.2078],[3685.6,0.54266],[3685.4,1.4633],[3685.1,1.35683],[3684.4,0.48743606]],[[3685.8,2.3898],[3685.9,0.54263],[3686.3,1.35645],[3686.4,18.881],[3686.5,1.35636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390783498,[[3686.5,2.3988],[3686.3,0.54255],[3686.1,3.2078],[3685.9,1.35653],[3685.8,1.35659]],[[3686.6,6.14012],[3686.9,39.063],[3687.1,1.35614],[3688.5,29.55191666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390832336,[[3683.3,2.2727],[3683.2,0.54302],[3683.1,3.2078],[3683.0,1.3576],[3682.9,0.2714]],[[3683.4,0.9999],[3683.7,18.837],[3683.8,0.54294],[3683.9,0.4486],[3684.1,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390873264,[[3683.1,5.4406],[3683.0,0.54304],[3682.7,1.62914],[3682.4,1.63267726],[3680.7,13.67346783]],[[3683.2,20.1947],[3683.3,1.00252],[3683.5,0.4588],[3683.8,4.56514],[3684.1,1.56959901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754390930711,[[3683.7,2.60965],[3683.6,3.2078],[3683.4,1.35746],[3683.1,4.07277],[3682.6,2.67895005]],[[3683.8,2.3062],[3684.0,18.766],[3684.2,0.54288],[3684.4,3.2078],[3684.6,1.35708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391022488,[[3682.7,2.5091],[3682.6,3.75091],[3682.4,1.35784],[3682.3,0.27713825],[3682.2,1.3579]],[[3682.8,2.3421],[3683.0,0.54306],[3683.2,18.7],[3683.5,1.35748],[3683.7,4.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391044216,[[3683.4,2.2407],[3683.3,3.7508],[3683.1,1.35759],[3682.8,1.35771],[3682.6,0.2716]],[[3683.5,0.3821],[3684.0,0.54291],[3684.1,3.2078],[3684.4,1.79913],[3684.5,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391104069,[[3684.2,0.6092],[3684.1,0.54287],[3683.6,1.35742],[3683.5,4.5195],[3683.1,1.62918]],[[3684.3,0.4522],[3684.4,3.2078],[3684.6,0.7067],[3684.7,1.35704],[3684.8,18.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391148893,[[3686.1,0.4527],[3686.0,3.2078],[3685.8,0.863],[3685.0,1.35688],[3684.5,3.66628944]],[[3686.2,2.463],[3686.3,0.54257],[3686.4,18.636],[3686.5,4.56418],[3686.7,1.35628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391206051,[[3685.5,2.74438],[3685.3,3.2078],[3685.1,1.35685],[3684.9,1.35692],[3684.6,2.40735005]],[[3685.6,1.0307],[3685.8,0.54265],[3685.9,0.4278],[3686.2,0.73775236],[3686.3,1.35645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391279095,[[3682.2,8.1591],[3682.1,0.5432],[3681.9,4.18554277],[3681.8,1.63516584],[3681.6,4.34591]],[[3682.3,0.1512],[3682.9,3.75089],[3683.0,0.8325],[3683.2,0.4204],[3683.4,19.96757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391321816,[[3681.9,0.97774277],[3681.8,0.54324],[3681.5,1.35821],[3681.4,3.6344],[3681.3,1.3583]],[[3682.0,1.0952],[3682.1,0.54321],[3682.5,1.3579],[3682.6,3.2078],[3683.2,19.57507727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391379855,[[3681.7,2.62837],[3681.4,1.35828],[3681.1,3.2078],[3681.0,1.35841],[3680.7,1.35853]],[[3681.8,0.6502],[3682.1,0.74109621],[3682.2,22.34],[3682.6,0.97507727],[3690.4,17.07395663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391432892,[[3680.4,2.55456],[3680.3,3.2078],[3680.1,1.35876],[3679.7,1.3589],[3679.5,2.40735005]],[[3680.5,0.3594],[3680.6,18.576],[3681.0,0.4223],[3681.1,3.2078],[3681.7,2.33327727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391499543,[[3684.3,5.76448],[3683.9,1.35736],[3683.8,1.35741],[3683.1,39.086],[3682.2,3.38272748]],[[3684.4,1.4481],[3684.5,0.54287],[3684.6,0.1254],[3685.0,2.35701],[3685.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391527063,[[3683.9,0.54295],[3683.6,3.33908],[3683.2,1.35761],[3682.5,2.39832149],[3682.3,2.93792133]],[[3684.1,3.2078],[3684.2,0.54291],[3684.6,1.35714],[3684.7,18.542],[3684.8,0.97507727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391606241,[[3684.9,1.9462],[3684.8,0.54281],[3684.3,1.35723],[3684.2,3.2078],[3683.9,1.35734]],[[3685.0,1.0],[3685.2,3.561],[3685.3,1.00515],[3685.4,1.32536928],[3685.6,1.46261591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391655490,[[3680.0,0.5936],[3679.8,0.99564],[3679.7,3.5541],[3679.3,1.35904],[3679.1,1.35911]],[[3680.1,20.466],[3680.2,0.5435],[3680.6,4.56643],[3681.4,40.08697985],[3681.6,1.67922634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391678703,[[3678.2,0.3513],[3677.9,0.8184],[3677.5,3.2078],[3677.4,0.5439],[3676.8,1.35998]],[[3678.3,20.92114555],[3678.4,39.68376],[3678.5,0.97095859],[3678.6,3.2078],[3678.7,1.45796978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391695014,[[3677.8,0.9032],[3677.6,3.2078],[3677.0,1.3599],[3675.2,0.94864527],[3674.7,2.716]],[[3677.9,0.5386],[3678.4,22.77719537],[3678.7,1.35932],[3679.0,2.33016859],[3679.1,39.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391749053,[[3679.3,1.9261],[3679.2,0.54363],[3678.8,1.35922],[3678.6,1.35931],[3678.5,3.47931338]],[[3679.4,3.4388],[3679.5,0.5436],[3679.7,39.4974],[3679.9,1.35888],[3680.2,0.97095859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391789781,[[3676.1,1.4679],[3675.9,0.97933867],[3675.6,0.2716],[3675.5,3.75198],[3673.9,18.938]],[[3676.2,22.1508],[3676.3,0.54408],[3676.7,1.36005],[3676.8,39.155],[3676.9,2.71996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391835613,[[3674.4,1.9057],[3673.9,3.2078],[2666.0,1.75795193],[2638.4,1.78499735],[2610.8,1.81204276]],[[3674.5,22.59914],[3674.6,1.36082],[3674.9,1.36071],[3675.4,40.14895859],[3675.6,4.17891978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391880948,[[3672.9,11.0804],[3672.8,0.54458],[3672.4,1.36159],[3672.1,1.36172],[3670.0,2.39896828]],[[3673.0,1.0],[3673.3,19.65953],[3673.5,3.6569],[3673.6,39.5977],[3674.2,0.21465014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391910270,[[3670.9,1.8875],[3670.8,0.54487],[3670.7,3.2078],[3670.5,1.3623],[3670.2,1.36241]],[[3671.0,19.033],[3671.1,0.54484],[3671.3,0.7952],[3671.5,4.56978],[3671.7,1.36191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391953396,[[3669.0,1.8749],[3668.9,0.54516],[3668.6,3.2078],[3668.4,1.36309],[3668.2,1.36317]],[[3669.1,19.9267],[3669.2,0.54513],[3669.7,4.69934],[3669.8,1.36259],[3671.2,1.94395971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754391985721,[[3670.5,1.1159],[3670.4,1.00783],[3670.2,3.2078],[3669.9,1.36253],[3669.7,1.36261]],[[3670.6,1.441],[3670.7,0.54491],[3670.9,0.1165],[3671.0,3.2078],[3671.2,18.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392039379,[[3672.9,1.3768],[3672.8,3.2078],[3672.7,0.445],[3671.8,1.36182],[3671.3,39.49369036]],[[3673.0,2.393],[3673.1,19.37156],[3673.4,4.65869],[3674.5,2.72175],[3674.7,0.97483252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392104321,[[3671.9,0.97582],[3671.7,0.4636],[3671.5,1.36195],[3671.4,1.36198],[3671.3,3.2078]],[[3672.0,0.9445],[3672.1,3.75251],[3672.3,18.816],[3672.7,1.36156],[3673.2,39.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392138545,[[3670.7,1.8318],[3670.6,0.54491],[3670.2,1.36245],[3670.1,3.2078],[3669.9,2.34348979]],[[3670.8,0.2819],[3671.3,3.2078],[3671.5,1.36197],[3671.8,2.33673252],[3672.0,4.17873214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392203082,[[3670.4,1.7545],[3670.3,0.54496],[3670.0,1.36249],[3669.9,4.18873979],[3669.8,1.36259]],[[3670.5,19.7002],[3670.8,0.2455],[3670.9,3.2078],[3671.0,1.36219],[3671.2,1.36211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392229201,[[3670.9,1.22476],[3670.8,3.2078],[3670.4,1.36234],[3670.2,3.76137828],[3669.8,6.38051748]],[[3671.0,0.3566],[3671.2,0.54483],[3671.3,0.2398],[3671.5,18.768],[3671.6,1.36195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392301047,[[3670.5,0.3039],[3670.4,0.54493],[3670.3,0.2821],[3670.1,1.81124],[3669.9,2.34344979]],[[3670.6,22.6965],[3670.7,0.5449],[3671.0,1.36217],[3671.2,1.58461623],[3671.4,2.33684252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392362782,[[3673.4,1.7212],[3673.3,0.5445],[3673.0,1.36138],[3672.8,3.2078],[3672.7,1.36151]],[[3673.5,19.6602],[3673.6,3.2078],[3673.7,0.54446],[3673.8,0.293],[3674.1,1.36103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392401326,[[3673.2,2.24313],[3672.8,3.2078],[3672.7,1.36148],[3672.5,1.36155],[3671.2,16.39755783]],[[3673.3,0.9238],[3673.4,19.2215],[3673.6,0.2939],[3673.8,4.56893],[3674.0,1.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392460967,[[3671.9,2.19962],[3671.6,2.72384],[3671.2,4.56984],[3670.7,0.26633979],[3670.6,2.39896828]],[[3672.0,4.9305],[3672.7,0.21788632],[3672.8,18.653],[3673.1,1.3614],[3677.7,9.75654665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392475377,[[3671.4,1.9344],[3671.2,1.36208],[3671.1,0.2896],[3671.0,1.36214],[3670.6,5.12355828]],[[3671.5,1.7412],[3672.0,3.75252],[3672.5,1.36161],[3673.0,0.97483252],[3674.4,3.41479132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392550340,[[3671.9,2.2994],[3671.5,1.3619],[3671.2,4.56983],[3671.1,39.217],[2610.8,1.81204276]],[[3672.0,1.2179],[3672.3,0.77305],[3672.4,3.2078],[3672.9,1.36141],[3673.5,0.97483252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392555645,[[3672.1,1.7547],[3672.0,0.54469],[3671.7,1.36183],[3671.6,3.2078],[3671.5,1.36191]],[[3672.2,1.2179],[3672.4,3.2078],[3672.5,0.2284],[3672.6,0.54461],[3672.9,1.36144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392650203,[[3671.6,0.54474],[3671.4,4.56972],[3671.2,1.362],[3670.6,60.75823636]],[[3672.1,0.54468],[3672.2,3.2078],[3672.6,2.72308],[3672.9,2.72281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392663022,[[3672.7,0.54457],[3672.5,4.2175],[3672.2,1.36165],[3672.1,1.36168],[3671.9,2.39896828]],[[3672.8,2.20917],[3673.0,0.14262537],[3673.1,18.598],[3673.2,1.36131],[3674.9,2.42994964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392728069,[[3677.7,2.25054],[3677.3,1.35972],[3677.1,0.54393],[3676.9,3.2078],[3675.5,2.39896828]],[[3677.8,4.1813],[3678.1,0.92259],[3678.8,1.35921],[3679.0,19.577],[3680.6,27.17118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392752386,[[3678.5,1.7681],[3678.4,0.54374],[3678.2,3.2078],[3678.0,1.35949],[3677.9,1.35953]],[[3678.6,0.14571084],[3679.0,1.69501553],[3679.2,3.6586],[3679.3,0.3074],[3679.4,1.06963252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392799125,[[3677.9,1.7251],[3677.8,0.54382],[3677.6,1.35965],[3677.5,3.2078],[3677.3,1.35976]],[[3678.0,4.4452],[3678.2,0.54378],[3678.5,1.35932],[3678.8,1.35923],[3678.9,39.35644138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392866082,[[3677.8,1.76],[3677.3,1.35976],[3677.2,3.2078],[3677.0,1.35986],[3676.8,2.39896828]],[[3677.9,1.3217],[3678.0,0.54381],[3678.1,0.2882],[3678.2,1.35944],[3678.5,4.56715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392884595,[[3675.9,2.73933867],[3675.8,0.54412],[3675.4,3.2078],[3675.3,1.3605],[3674.6,18.8873]],[[3676.0,0.9634],[3676.1,0.54409],[3676.2,3.3678],[3676.4,0.2882],[3676.5,1.36009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392938226,[[3676.5,1.6781],[3676.3,0.54405],[3675.9,1.36026],[3675.7,4.56814],[3675.6,2.39896828]],[[3676.6,1.588],[3676.7,0.14255345],[3676.8,1.24304931],[3676.9,3.2078],[3677.1,1.35988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754392972561,[[3678.1,7.7029],[3678.0,0.5438],[3677.8,4.56739],[3677.5,1.35971],[3677.1,5.33323901]],[[3678.2,40.8],[3678.6,18.649],[3678.7,0.3106],[3678.8,0.4521],[3678.9,0.70388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393021197,[[3681.7,1.6879],[3681.6,0.54328],[3681.4,1.35828],[3681.0,4.56622],[3680.7,1.35854]],[[3681.8,22.7314],[3682.0,1.0],[3682.1,0.82792],[3682.8,1.35779],[3683.0,0.21731839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393051024,[[3681.8,5.46075],[3681.6,1.35818],[3681.5,18.605],[3681.4,1.35828],[3681.2,5.11567828]],[[3681.9,40.8],[3682.0,1.0],[3682.4,22.35797],[3682.5,0.422],[3682.6,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393106366,[[3683.5,1.7041],[3683.4,0.54301],[3683.2,4.56539],[3683.0,19.99567],[3682.5,2.39896828]],[[3683.6,40.8],[3684.1,18.633],[3684.4,0.54288],[3684.5,3.2078],[3684.8,1.35704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393154206,[[3683.2,1.7207],[3683.1,0.54305],[3682.9,1.35773],[3682.6,4.56565],[3682.0,2.71607]],[[3683.3,40.9549],[3683.5,18.629],[3683.6,0.543],[3683.8,3.2078],[3684.1,1.35731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393198024,[[3682.7,1.6881],[3682.6,0.54313],[3682.5,3.2078],[3682.1,1.35803],[3681.9,3.75704828]],[[3682.8,40.8],[3682.9,0.5431],[3683.0,18.603],[3683.1,1.35769],[3683.3,1.48441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393263789,[[3684.9,2.28999],[3684.7,3.2078],[3684.5,1.35714],[3684.2,1.35724],[3684.1,18.578]],[[3685.0,41.2979],[3685.5,21.7858],[3685.6,1.35674],[3685.9,1.35663],[3686.2,1.35655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393285402,[[3682.1,2.3017],[3681.9,0.97774277],[3681.8,3.2078],[3681.4,1.35828],[3681.2,0.2180258]],[[3682.2,41.2609],[3682.3,18.603],[3682.5,0.294],[3682.6,0.54314],[3683.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393375091,[[3683.3,1.71081],[3683.2,3.2078],[3682.9,1.35766],[3682.7,1.35774],[3682.3,1.35789]],[[3683.4,0.4986],[3683.5,0.82829],[3683.6,40.8],[3683.7,18.58],[3683.8,1.35739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393382301,[[3683.3,1.76],[3683.2,0.54302],[3682.7,4.56553],[3682.5,3.75678828],[3681.4,4.83246783]],[[3683.4,41.7541],[3683.5,19.12099],[3683.7,0.2853],[3683.8,1.35739],[3684.6,0.97483252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393459339,[[3677.6,0.6924],[3677.4,0.3094],[3677.3,0.7447],[3677.1,3.2078],[3673.7,4.83246783]],[[3677.7,2.9347891],[3677.8,18.619],[3677.9,3.2078],[3678.1,42.15948],[3678.2,2.33429252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393482348,[[3676.4,1.7506],[3676.3,3.75184],[3675.9,2.33959867],[3675.7,22.37030828],[3675.6,0.21186992]],[[3676.5,42.2037],[3676.6,0.54402],[3676.9,18.611],[3677.0,1.3599],[3677.7,0.21178313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393527389,[[3671.2,1.7927],[3671.0,0.54484],[3670.5,1.3623],[3670.1,1.58201597],[3669.9,0.98093979]],[[3671.3,62.7927],[3671.4,0.5448],[3671.9,0.97015705],[3672.0,1.36175],[3672.2,1.45510214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393569814,[[3675.9,0.75752],[3675.8,18.75],[3675.6,1.36038],[3675.5,3.2078],[3675.4,1.67936]],[[3676.0,43.6163],[3676.3,3.2078],[3676.4,0.54405],[3676.7,1.36004],[3676.8,18.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393616250,[[3674.7,20.87],[3674.6,3.2078],[3674.4,0.3597],[3674.2,39.165],[3674.0,1.63322]],[[3674.8,0.6296],[3675.2,40.8],[3675.3,0.54423],[3675.5,3.2078],[3675.6,18.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393646384,[[3674.7,20.7487],[3674.6,0.54433],[3674.3,3.2078],[3674.2,1.36097],[3674.0,4.3554]],[[3674.8,40.8],[3675.1,3.75208],[3675.2,0.07],[3675.3,18.712],[3675.9,1.36038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393705729,[[3675.3,0.3861],[3675.2,18.685],[3675.1,3.2078],[3675.0,0.8453],[3674.9,0.5443]],[[3675.4,2.0757],[3675.6,44.0078],[3676.1,18.689],[3676.3,1.36027],[3677.2,0.97015705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393751464,[[3674.4,26.57727],[3674.1,4.56883],[3674.0,1.36108],[3673.9,0.21910661],[3673.6,2.43812106]],[[3674.5,40.8],[3674.8,0.4672],[3675.0,3.5942],[3675.2,0.4073],[3675.3,18.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393791587,[[3671.7,20.87747],[3671.6,3.2078],[3671.4,0.27909002],[3671.3,0.2206062],[3671.2,1.36209]],[[3671.8,40.8],[3672.1,0.3831],[3672.2,3.658],[3672.3,19.0839],[3672.8,0.54462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393849827,[[3672.6,1.2332],[3672.5,19.21765],[3672.3,1.36169],[3672.1,4.56956],[3671.9,0.2722]],[[3672.7,44.8623],[3672.9,0.3755],[3673.2,19.21656],[3673.6,1.36127],[3676.3,32.08350332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393872943,[[3672.6,20.07634],[3672.4,0.3783],[3672.3,1.36171],[3672.2,2.43812106],[3672.1,4.56958]],[[3672.7,42.0257],[3673.2,3.75236],[3673.7,1.36122],[3673.9,1.36115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393945491,[[3674.6,0.54434],[3674.4,0.4153],[3674.3,0.4028],[3674.2,0.4229],[3674.1,1.36102]],[[3674.7,42.553],[3675.0,3.2078],[3675.3,0.54425],[3675.7,18.642],[3676.5,3.90973799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754393992321,[[3677.5,20.8423],[3677.4,0.5439],[3677.1,42.3648],[3677.0,1.3599],[3676.9,4.35345969]],[[3677.6,42.0712],[3678.1,3.7516],[3678.4,18.646],[3678.7,1.35931],[3679.3,0.97015705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394018641,[[3675.4,21.36725],[3675.2,3.2078],[3675.1,1.36071],[3675.0,1.90656689],[3673.4,4.83246783]],[[3675.5,42.1041],[3675.9,3.2078],[3676.3,0.54412],[3676.5,18.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394091600,[[3677.0,19.9793],[3676.9,0.54402],[3676.8,0.4598],[3676.7,3.6397],[3676.2,1.36031]],[[3677.1,2.2657],[3677.4,41.34396],[3677.7,3.2078],[3678.0,1.35968],[3681.4,6.34175532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394148153,[[3676.2,57.786],[3675.8,3.2078],[3675.7,1.36034],[3675.5,1.36039],[3675.4,2.43812106]],[[3676.3,40.8],[3676.4,0.54404],[3676.6,4.56784],[3676.8,1.35993],[3677.1,21.34069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394206904,[[3678.2,20.53585],[3678.0,3.2078],[3677.9,1.35952],[3676.3,0.21369901],[3676.2,3.3874986]],[[3678.3,2.2506],[3678.5,41.34373],[3678.8,23.22703],[3679.0,1.0],[3680.1,6.40515705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394254132,[[3674.0,1.85728],[3673.8,1.36104],[3673.7,3.2078],[3673.5,1.36114],[3673.4,39.39066851]],[[3674.1,2.2102],[3674.2,40.8],[3674.5,0.54432],[3674.7,3.2078],[3674.8,18.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394291771,[[3674.9,20.48365],[3674.8,3.2078],[3674.5,1.36076],[3674.4,1.56772],[3672.7,15.12320818]],[[3675.0,2.2314],[3675.3,44.0078],[3675.4,0.54418],[3675.9,19.99028],[3676.4,1.36012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394307879,[[3673.9,20.64599],[3673.6,3.2078],[3673.5,1.36114],[3673.4,0.46520848],[3673.3,1.36123]],[[3674.0,43.0039],[3674.1,0.54438],[3674.5,3.2078],[3674.9,19.98867],[3675.6,6.41171705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394360901,[[3672.9,2.1871],[3672.8,25.18156],[3672.5,1.36153],[3672.4,4.56934],[3672.1,3.79977106]],[[3673.0,40.8],[3673.5,3.6269],[3673.6,19.5221],[3674.2,1.36091],[3674.4,1.36084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394394629,[[3671.7,20.18753],[3671.4,1.70835],[3671.2,1.36202],[3671.0,3.2078],[3670.6,4.07080937]],[[3671.8,46.1515],[3672.2,0.54466],[3673.0,1.36139],[3673.3,0.976078],[3673.4,0.22179282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394449470,[[3668.9,1.42836],[3668.7,1.73905],[3668.5,1.36302],[3668.4,0.27090232],[3668.2,3.2078]],[[3669.0,1.2789],[3669.1,3.6222],[3669.3,0.54511],[3669.5,40.8],[3669.6,20.05066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394515818,[[3669.3,0.54509],[3669.0,1.36286],[3668.9,0.4468],[3668.7,1.72315],[3668.3,2.72618]],[[3669.4,2.1764],[3669.5,62.7308],[3670.2,39.243],[3670.3,1.36239],[3670.5,1.36234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394541137,[[3668.0,1.59129],[3667.7,4.93273],[3667.5,18.721],[3667.3,1.36346],[3667.2,0.49567662]],[[3668.1,42.1011],[3668.4,3.2078],[3668.6,19.26321],[3669.3,1.36278],[3669.5,2.55258781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394584077,[[3669.1,2.77093],[3668.8,1.36291],[3668.7,3.2078],[3668.5,1.36304],[3667.8,2.44527405]],[[3669.2,40.8],[3669.5,18.827],[3669.6,4.0801],[3669.7,0.4529],[3670.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394627606,[[3666.1,2.75377],[3665.9,4.57179],[3665.7,18.847],[3665.6,1.58267885],[3665.4,3.00569514]],[[3666.2,1.0115],[3666.4,0.3754],[3666.6,44.0078],[3666.8,19.39048],[3669.3,2.42994964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394677031,[[3664.3,1.39634],[3663.9,2.34729616],[3663.7,4.57262],[3663.1,2.44527405],[3662.7,6.1178886]],[[3664.4,3.4368],[3664.6,18.822],[3665.0,0.54574],[3665.4,1.36421],[3665.7,1.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394718253,[[3663.4,0.4168],[3663.1,0.54601],[3663.0,0.8281],[3662.5,1.36525],[3662.2,4.57317]],[[3663.5,41.5547],[3663.6,22.84076],[3663.9,1.36478],[3664.1,0.976078],[3666.1,7.60727332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394760083,[[3662.7,0.9098],[3662.6,0.54609],[3662.2,4.57317],[3662.1,20.42443],[3661.8,0.21566625]],[[3662.8,3.2078],[3663.0,41.2444],[3663.1,0.8824],[3663.2,19.052],[3663.4,0.54598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394807306,[[3664.7,21.63308],[3664.5,3.2078],[3664.3,3.80987405],[3664.2,0.27055272],[3664.1,1.36466]],[[3664.8,42.1283],[3665.5,3.75347],[3675.2,14.63481997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394837731,[[3667.4,0.83178],[3667.2,0.0877],[3667.1,1.36353],[3667.0,18.88],[3666.8,0.2764]],[[3667.5,41.6835],[3667.8,3.2078],[3667.9,18.866],[3668.0,0.5453],[3668.6,2.339108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394895980,[[3665.4,24.95498],[3665.0,1.36433],[3664.9,1.36437],[3664.8,5.17408405],[3664.6,39.4768098]],[[3665.5,40.8],[3666.1,0.906],[3666.3,18.826],[3667.3,1.36352],[3667.4,3.4224562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394942607,[[3671.1,24.94643],[3670.8,1.36216],[3670.7,1.3622],[3670.3,1.36237],[3670.1,2.72487]],[[3671.2,43.1225],[3671.7,3.2078],[3672.2,0.976078],[3672.4,1.45510214],[3673.2,5.15254964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754394977540,[[3670.0,5.6393],[3669.9,0.545],[3669.8,18.79],[3669.7,1.36257],[3669.6,2.44527405]],[[3670.1,40.8],[3670.5,0.019],[3671.0,0.019],[3671.1,18.79],[3671.2,0.54482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395034382,[[3672.9,2.85826],[3672.6,3.2078],[3672.5,2.7231],[3672.3,21.49024],[3671.8,5.38872349]],[[3673.0,1.0],[3673.4,0.4374],[3673.5,19.49351273],[3673.6,0.48],[3673.7,3.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395056303,[[3673.7,19.29944],[3673.5,3.6941],[3673.3,0.4644],[3673.2,1.36127],[3673.0,1.36136]],[[3673.8,42.201],[3674.1,3.2078],[3674.2,0.54437],[3674.5,18.756],[3674.8,1.36073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395143666,[[3672.1,0.54467],[3671.8,2.27682],[3671.7,3.2078],[3671.6,18.726],[2666.0,1.75795193]],[[3672.2,2.3028],[3672.3,40.8],[3672.4,19.27064],[3672.8,4.56927],[3673.0,1.36139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395148868,[[3671.8,1.60891],[3671.6,0.9344],[3671.5,1.3619],[3671.3,4.56977],[2693.5,1.73090652]],[[3671.9,42.7715],[3672.2,19.26767],[3672.4,3.2078],[3672.8,2.72294],[3673.0,0.976078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395198898,[[3673.0,2.87334],[3672.8,20.05944],[3672.6,7.01458405],[3672.1,3.59939198],[3669.6,254.68893566]],[[3673.1,1.3389],[3673.3,41.7177],[3673.7,21.9058],[3673.9,0.54442],[3674.4,2.336958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395244520,[[3672.0,20.8955],[3671.8,3.75251],[3671.4,1.36194],[3671.2,1.58196812],[3669.4,27.52671]],[[3672.1,43.56589],[3672.4,3.2078],[3672.5,1.36157],[3672.7,1.36149],[3672.8,18.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395288654,[[3670.8,2.2451],[3670.6,18.689],[3670.3,0.54495],[3669.9,3.2078],[3669.8,1.36253]],[[3671.2,0.877],[3671.3,3.6589],[3671.8,0.976078],[3672.0,40.68710214],[3672.2,1.36169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395331682,[[3668.7,1.2746],[3668.6,20.10698],[3668.1,41.67427405],[3668.0,4.57102],[3667.9,0.26687776]],[[3668.8,2.0664],[3669.1,21.8958],[3669.7,1.36262],[3670.5,1.19104718],[3670.6,40.59326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395380732,[[3667.8,2.71991],[3667.6,18.691],[3667.5,1.36337],[3667.4,3.2078],[3667.0,0.27370331]],[[3667.9,40.8],[3668.3,4.0485],[3668.4,0.85093],[3668.9,1.36291],[3669.2,1.36279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395415852,[[3668.5,2.1565],[3668.4,19.23322],[3668.2,5.65307405],[3668.1,1.36318],[3668.0,2.72644]],[[3668.6,41.2389],[3668.9,0.5644],[3669.0,18.688],[3669.1,0.54513],[3669.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395477597,[[3666.2,1.36664],[3666.1,3.2078],[3666.0,0.4529],[3665.8,1.36402],[3665.6,3.80937405]],[[3666.3,41.8289],[3666.4,0.54553],[3666.5,18.691],[3666.7,3.2078],[3667.2,1.36355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395523432,[[3668.8,2.68657],[3668.6,3.2078],[3668.4,1.64071178],[3668.2,1.58471208],[3667.8,2.44527405]],[[3668.9,1.7741],[3669.2,59.478],[3669.3,0.5451],[3669.6,1.36265],[3670.9,0.976078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395572463,[[3674.2,21.29287],[3674.1,3.2078],[3673.8,1.36106],[3673.4,1.36118],[3673.2,2.72254]],[[3674.3,41.3697],[3674.5,0.4305],[3674.7,0.5122],[3675.0,3.2078],[3675.2,18.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395610092,[[3672.6,19.1836],[3672.5,0.7826],[3672.4,3.6647],[3672.1,1.36167],[3671.9,1.36174]],[[3672.8,0.955],[3672.9,40.8],[3673.0,0.54456],[3673.4,18.639],[3673.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395628013,[[3670.7,0.54488],[3670.5,18.683],[3670.4,0.7819],[3670.3,4.57013],[3670.1,1.36243]],[[3670.8,48.5152],[3671.0,19.22784],[3671.1,3.2078],[3671.6,1.36191],[3672.0,2.72348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395691461,[[3667.3,1.85938],[3667.1,3.2078],[3667.0,0.4398],[3666.7,1.3637],[3666.2,43.1048969]],[[3667.4,61.0332],[3667.5,0.54536],[3667.9,1.36329],[3670.9,4.81954274],[3672.1,7.80523732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395738577,[[3672.1,1.47668],[3671.8,3.2078],[3671.7,1.77823],[3671.4,1.36192],[3671.1,0.22063334]],[[3672.2,1.6814],[3672.5,0.3838],[3672.6,41.34461],[3672.7,18.769],[3672.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395783512,[[3671.6,0.54475],[3671.5,18.73],[3671.3,1.79239],[3671.2,5.65272807],[3671.0,0.3874]],[[3671.7,2.0716],[3672.1,40.8],[3672.3,18.734],[3672.4,3.2078],[3672.7,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395834151,[[3670.3,19.9695],[3670.2,0.54495],[3670.1,3.2078],[3670.0,1.36245],[3669.8,1.36253]],[[3670.4,2.1217],[3670.7,21.9018],[3671.0,40.8],[3671.3,1.362],[3671.6,1.36191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395840753,[[3671.0,1.82034],[3670.9,18.696],[3670.7,1.36219],[3670.5,4.57008],[3670.0,2.4454098]],[[3671.1,42.9217],[3671.3,3.2078],[3671.4,18.696],[3671.9,40.58181],[3672.1,1.36171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395894299,[[3670.8,0.54486],[3670.6,1.36224],[3670.5,2.4454098],[3670.4,4.57011],[3670.3,0.2168]],[[3670.9,2.022],[3671.0,0.54485],[3671.3,60.847],[3671.5,3.2078],[3671.6,1.36192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754395936932,[[3669.4,1.03788],[3669.1,0.5974],[3669.0,3.2078],[3668.9,1.36287],[3668.6,2.72597]],[[3669.5,42.7757],[3669.7,18.681],[3669.8,3.2078],[3670.1,1.36245],[3673.6,32.04288274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396009285,[[3668.3,5.56684],[3668.2,21.1224098],[3667.9,2.72652],[3667.8,3.37844751],[3667.7,39.252]],[[3668.4,41.5705],[3668.7,0.4637],[3669.4,21.8798],[3669.6,0.54506],[3670.9,0.97195844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396024601,[[3670.3,20.15194],[3670.0,0.7326],[3669.9,4.5703],[3669.7,1.63089706],[3669.4,2.66678722]],[[3670.4,1.2077],[3670.5,40.8],[3670.8,18.661],[3670.9,0.54486],[3671.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396074838,[[3672.9,24.32856],[3672.6,0.54461],[3672.5,2.44694641],[3672.3,1.36161],[3672.1,3.37844751]],[[3673.0,41.8],[3673.5,3.2078],[3673.6,0.7231],[3673.7,0.4251],[3673.9,0.54442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396120573,[[3674.7,3.2078],[3674.1,1.36096],[3673.7,41.60894641],[3673.4,2.72241],[3673.3,3.37844751]],[[3674.9,0.54427],[3675.1,0.4421],[3675.3,1.36053],[3675.6,20.15442],[3675.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396153904,[[3674.9,1.54387],[3674.7,18.791],[3674.6,1.36076],[3674.5,1.36081],[3674.2,5.92965]],[[3675.0,42.2766],[3675.3,3.2078],[3675.4,19.2203],[3675.8,0.54414],[3676.0,39.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396212158,[[3671.4,5.90268],[3671.1,18.755],[3671.0,1.36208],[3670.9,0.2727],[3670.8,1.36215]],[[3671.5,41.2055],[3671.8,0.8538],[3672.0,3.2078],[3672.5,1.36158],[3672.7,1.36149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396232564,[[3669.9,0.98093979],[3669.2,0.4582],[3669.1,0.8393],[3669.0,18.806],[3666.1,245.064]],[[3670.0,48.9394],[3670.1,19.34999],[3670.2,3.2078],[3670.4,1.36234],[3670.8,1.36222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396277996,[[3670.0,27.51399],[3669.9,3.2078],[3669.5,3.80959641],[3669.4,1.36269],[3669.2,2.94759306]],[[3670.1,40.8],[3670.6,0.4031],[3670.7,4.0662],[3671.3,0.5448],[3672.1,40.60271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396315528,[[3668.8,21.42846],[3668.5,3.2078],[3668.3,1.3631],[3668.1,39.49657019],[3668.0,1.3632]],[[3668.9,40.8],[3669.3,1.3015],[3669.7,18.765],[3669.8,3.75283],[3670.3,1.36238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396356854,[[3664.6,1.79309],[3664.4,22.1098],[3664.1,1.36466],[3662.6,2.44694641],[3662.2,3.37844751]],[[3664.7,40.8],[3665.0,0.3504],[3665.1,19.3058],[3665.2,0.54571],[3665.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396397276,[[3668.0,0.8567],[3667.9,19.7233],[3667.8,3.2078],[3667.6,0.1194],[3667.5,1.36338]],[[3668.1,41.2278],[3668.4,0.3928],[3668.5,0.3944],[3668.8,3.2078],[3669.4,1.36273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396436211,[[3667.9,1.8598],[3667.5,1.36339],[3667.4,1.95481841],[3667.2,20.53452],[3666.0,44.09835359]],[[3668.0,44.0078],[3668.3,19.5959],[3668.5,0.4119],[3668.6,0.4127],[3668.7,39.81819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396473439,[[3666.9,1.52718232],[3666.5,1.36376],[3666.4,4.1041],[3666.3,3.31866841],[3666.2,0.27451044]],[[3667.1,0.99503],[3667.2,40.8],[3667.6,19.082],[3667.8,4.5711],[3668.2,2.72633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396498560,[[3666.0,2.71348],[3665.9,19.033],[3665.8,1.95481841],[3665.7,1.36406],[3665.6,3.2078]],[[3666.1,41.8376],[3666.5,0.4324],[3666.6,3.2078],[3666.7,19.033],[3667.0,1.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396547184,[[3656.9,11.85833563],[3655.5,3.2078],[3655.3,4.82635359],[3655.2,39.315],[3655.1,0.2706474]],[[3657.0,43.5464],[3658.6,39.315],[3659.3,2.73293],[3660.0,0.21554079],[3660.2,2.73224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396583806,[[3650.4,0.0433],[3650.3,0.107],[3650.2,3.2078],[3649.8,39.89957905],[3649.7,0.1072]],[[3650.7,0.6163],[3651.0,40.8],[3651.1,3.2078],[3651.3,0.4514],[3651.6,1.36933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396590515,[[3646.2,0.54852],[3645.9,0.98739697],[3645.8,3.2078],[3645.7,1.37149],[3645.2,1.37168]],[[3646.5,44.0078],[3647.1,0.6163],[3648.2,0.97195844],[3648.4,1.37051],[3648.6,40.89348621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396617232,[[3647.1,0.6806],[3647.0,0.0664],[3646.8,0.6864],[3646.7,3.2078],[3646.6,39.477]],[[3647.7,1.1963],[3647.8,0.6706029],[3648.2,3.516],[3648.4,2.80290013],[3648.8,4.65051752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396667471,[[3650.5,1.1543],[3650.3,2.58524497],[3650.2,63.8808],[3650.0,3.80281057],[3649.9,0.96946505]],[[3651.3,1.6992],[3651.5,3.2078],[3651.6,1.36932],[3652.0,22.63715],[3652.3,2.73816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396689473,[[3654.2,0.7043],[3654.1,0.54734],[3653.9,0.4846],[3653.7,1.36849],[3653.6,6.6938]],[[3654.4,0.6499],[3654.5,1.1878],[3654.6,0.54728],[3655.0,25.2498],[3655.1,1.36801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396728494,[[3653.9,0.35994058],[3653.6,0.54742],[3653.5,24.9731],[3653.3,2.43292057],[3653.1,2.04421]],[[3654.0,42.6562],[3654.1,0.54736],[3654.4,3.2078],[3654.6,1.36819],[3654.7,20.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396761224,[[3654.0,0.5365],[3653.9,0.54737],[3653.8,0.34987408],[3653.6,3.2078],[3653.5,20.287]],[[3654.3,0.72472729],[3654.4,3.2078],[3654.6,20.287],[3654.8,1.66845847],[3655.0,3.80043013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396799954,[[3656.8,0.7161],[3656.7,3.75474],[3656.5,20.095],[3656.2,1.36755],[3656.0,1.36761]],[[3656.9,41.4655],[3657.7,1.36702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396842187,[[3658.6,23.73246],[3658.4,3.2078],[3658.3,1.36674],[3658.2,2.44454807],[3658.1,4.10048]],[[3658.7,40.8],[3659.0,1.1709],[3659.3,3.8714],[3660.0,40.74414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396896312,[[3657.6,1.8399],[3657.5,19.943],[3657.4,0.54682],[3657.0,3.2078],[3656.9,2.44340888]],[[3657.7,44.7007],[3657.8,0.54678],[3658.1,1.36684],[3658.2,19.943],[3658.8,2.73314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396921422,[[3656.0,0.6509],[3655.8,3.2078],[3655.7,0.4883],[3655.5,0.6669],[3654.9,6.00903282]],[[3656.1,0.0057],[3656.2,0.54701],[3656.3,40.8],[3656.6,3.2078],[3656.7,1.36736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754396948150,[[3652.9,1.8881],[3652.5,19.869],[3652.4,3.2078],[3652.1,1.36901],[3600.6,22.36015192]],[[3653.3,0.54743],[3653.5,0.495],[3653.6,3.2078],[3653.8,1.3684],[3654.1,1.36832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397002678,[[3655.8,19.777],[3655.7,1.21666],[3655.6,0.5037],[3655.3,2.0219],[3655.1,4.5757]],[[3655.9,0.99415],[3656.1,3.2078],[3656.2,1.36749],[3656.4,1.36745],[3656.7,1.36734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397042411,[[3653.1,3.75525],[3652.8,1.36875],[3652.6,3.81223888],[3652.2,3.42218349],[3651.9,0.98577472]],[[3653.4,1.2164],[3653.9,3.2078],[3654.0,42.16833],[3654.2,19.733],[3654.3,1.36821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397083930,[[3646.0,3.2078],[3645.9,1.53592697],[3645.7,0.0144],[3645.5,21.0915],[3645.3,0.2102]],[[3646.1,1.7807],[3646.5,0.54846],[3646.7,40.8],[3646.8,3.2078],[3646.9,19.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397114151,[[3643.6,0.6441],[3643.4,1.1082],[3643.3,0.54893],[3643.0,3.2078],[3642.4,21.36267]],[[3643.7,0.6628],[3643.8,44.0078],[3644.2,19.99],[3644.6,1.37186],[3645.0,1.37172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397132074,[[3646.6,0.54843],[3646.4,0.6517],[3646.2,0.4851],[3646.1,2.02848],[3646.0,3.2078]],[[3646.9,1.7956],[3647.1,40.8],[3647.2,3.2078],[3647.3,20.44834],[3647.8,1.37065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397186307,[[3645.9,3.65449697],[3645.6,0.5181],[3645.4,2.04559],[3645.2,1.37166],[3644.5,3.41931851]],[[3646.3,19.74],[3646.6,42.17117],[3646.9,1.37107],[3647.0,3.2078],[3648.1,0.96612055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397226245,[[3649.6,0.548],[3649.4,3.2078],[3649.2,1.1977],[3649.1,21.0732],[3647.8,2.74136]],[[3649.7,1.9124],[3649.9,40.8],[3650.0,0.54795],[3650.4,3.2078],[3650.6,1.36968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397261848,[[3648.9,0.98658518],[3648.7,3.2078],[3648.6,20.21915],[3648.0,1.37061],[3647.8,1.37069]],[[3649.0,42.7463],[3649.1,0.54809],[3649.6,21.04102],[3649.7,3.2078],[3649.8,1.36994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397303678,[[3646.5,0.54846],[3646.2,1.37128],[3646.1,19.664],[3646.0,0.5142],[3645.9,3.06147697]],[[3646.6,1.9043],[3646.8,0.54843],[3647.0,3.2078],[3647.1,19.664],[3647.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397308377,[[3646.0,1.06274],[3645.9,20.65039697],[3645.8,3.2078]],[[3646.1,42.7043],[3646.7,19.662],[3647.1,4.57878],[3647.6,3.70767055],[3647.9,1.44918083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397363124,[[3644.1,1.6212],[3644.0,3.75665],[3643.7,0.6059],[3643.3,21.40138],[3640.9,9.41257553]],[[3644.2,40.901],[3644.3,0.54883],[3644.5,20.029],[3644.6,0.2863],[3644.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397386046,[[3644.1,4.50122611],[3643.8,0.7984],[3643.7,1.97816],[3643.6,3.2078],[3643.5,19.879]],[[3644.2,1.4158],[3644.3,0.54881],[3644.5,0.2863],[3644.6,19.885],[3644.7,42.17191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397445687,[[3635.4,5.11640463],[3635.0,3.2078],[3634.8,0.55024],[3634.1,20.121],[3633.9,1.1250144]],[[3635.5,1.39524],[3635.9,1.3952],[3636.0,21.4742],[3636.4,3.2078],[3636.5,1.37498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397457102,[[3634.5,3.58053611],[3634.4,0.5503],[3634.2,3.2078],[3634.1,1.37586],[3633.7,1.37604]],[[3634.6,40.8],[3635.2,0.8587],[3635.4,0.633],[3635.6,3.5145],[3635.7,1.51624055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397494114,[[3631.7,1.19563611],[3631.5,0.55072],[3631.4,22.5925],[3631.3,0.6237],[3631.0,3.2078]],[[3631.9,1.37797],[3632.0,44.0078],[3632.5,20.862],[3632.7,1.3764],[3634.1,44.08425635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397532852,[[3628.3,1.19563611],[3628.1,0.8597],[3628.0,0.8538],[3627.9,0.99229592],[3627.8,0.675]],[[3628.4,2.03049],[3628.5,44.8455],[3628.8,20.947],[3628.9,1.37782],[3629.2,1.37767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397561866,[[3621.9,1.7013],[3621.6,3.2078],[3621.5,0.55223],[3621.0,0.00469506],[3620.9,1.38078]],[[3622.0,0.55216],[3622.2,3.8718],[3622.5,41.6781],[3622.7,1.38014],[3624.1,2.7592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397609607,[[3621.9,31.6498],[3621.8,39.782],[3620.6,1.38092],[3620.3,1.38103],[3618.8,2.76325]],[[3622.0,0.2841],[3623.1,0.9449],[3623.3,0.933],[3623.4,3.2078],[3624.0,1.37965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397629019,[[3623.0,0.552],[3622.6,22.534],[3622.4,2.34994654],[3622.2,0.5519],[3622.1,3.2078]],[[3623.3,1.6609],[3623.4,3.2078],[3623.7,40.8],[3624.1,0.55186],[3625.1,1.37927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397665652,[[3623.4,0.55196],[3623.3,2.7747],[3623.2,1.47506511],[3622.7,5.17340667],[3622.6,1.3802]],[[3623.8,1.0017],[3623.9,4.851],[3624.1,0.55186],[3624.4,22.039],[3624.8,1.37939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397695471,[[3623.4,1.96560667],[3623.3,3.75977],[3623.0,2.46790913],[3622.8,3.20185],[3622.7,21.621]],[[3623.7,0.55192],[3623.9,44.0078],[3624.2,1.37964],[3624.4,21.621],[3624.6,1.37949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397732993,[[3630.2,2.3493],[3630.1,0.55096],[3629.9,3.2078],[3629.7,1.37755],[3629.6,7.37758]],[[3630.7,0.7644],[3630.9,0.9098],[3631.0,1.0],[3631.1,3.2078],[3631.2,1.0164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397769011,[[3635.7,0.55014],[3635.3,4.02779],[3635.2,1.37552],[3634.6,1.47420123],[3634.3,21.054]],[[3635.8,4.6465],[3635.9,21.069],[3636.1,0.863],[3636.5,2.3258874],[3636.6,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397783419,[[3636.8,5.954],[3636.7,0.54998],[3636.5,1.37504],[3636.4,1.37507],[3636.3,1.47420123]],[[3636.9,40.8],[3637.0,1.0],[3637.3,20.997],[3637.5,3.2078],[3637.7,1.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397840650,[[3634.0,1.62228],[3633.6,1.37609],[3633.3,4.61449],[3632.9,2.75268],[3632.4,44.83802913]],[[3634.1,0.8574],[3634.2,0.55036],[3634.4,0.7947],[3634.5,2.39087],[3634.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397863373,[[3629.7,5.0841],[3629.6,0.8998],[3629.1,1.37777],[3628.9,39.63],[3628.7,4.00344149]],[[3630.1,0.9324],[3630.5,46.8],[3631.1,1.37705],[3631.5,24.98269],[3631.6,0.16475255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397910711,[[3626.1,2.8277],[3625.8,3.2078],[3625.7,0.55161],[3624.8,2.45918251],[3624.7,1.37941]],[[3626.2,0.55154],[3626.7,41.8728],[3626.8,4.1109],[3626.9,0.8496],[3627.1,1.37854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397915121,[[3624.9,0.99311715],[3624.8,20.791],[3624.5,3.2078],[3624.0,1.3797],[3623.9,39.684]],[[3625.2,0.5517],[3625.5,3.2078],[3625.8,1.7527],[3626.0,1.37898],[3626.3,1.37884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397953631,[[3630.8,1.6605],[3629.9,2.75496],[3629.6,2.63526224]],[[3631.9,2.7468],[3632.0,3.2078],[3632.6,1.37649],[3634.0,3.75189],[3634.1,0.94028092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754397984358,[[3632.2,20.8242],[3632.1,0.55064],[3631.9,4.5845],[3631.5,1.37685],[3630.8,3.02938]],[[3632.3,0.9378],[3632.5,3.2078],[3632.7,1.8315],[3633.2,0.55049],[3633.6,20.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398034985,[[3627.2,0.55138],[3626.9,1.37858],[3626.8,2.32885],[3626.7,6.0],[3626.6,20.605]],[[3627.3,3.2078],[3627.6,1.0111],[3627.8,0.759],[3627.9,1.44489],[3628.2,20.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398061820,[[3623.9,3.2078],[3623.7,39.694],[3623.5,0.7974],[3623.3,1.37992],[3623.1,1.38002]],[[3624.4,3.2078],[3624.6,0.8166],[3624.8,41.8336],[3624.9,0.9363],[3625.2,1.37925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398093338,[[3624.9,7.9276],[3624.8,0.55175],[3624.7,3.2078],[3624.6,20.56],[3624.2,1.37956]],[[3625.0,1.0],[3625.8,2.7744],[3626.3,0.94028092],[3626.4,3.2078],[3626.9,1.89105633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398124965,[[3626.7,23.1818],[3626.6,0.55146],[3626.5,3.2078],[3626.3,1.3788],[3625.9,1.37892]],[[3626.8,0.089],[3627.1,0.7721],[3627.3,1.0554],[3627.4,0.8947],[3627.5,41.35134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398164082,[[3626.7,21.4055],[3626.6,2.38953],[3626.1,1.37878]],[[3627.0,0.55139],[3627.1,41.6742],[3627.4,3.2078],[3627.5,1.37828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398203711,[[3632.3,20.393],[3632.1,3.2078],[3631.9,1.37659],[3630.9,2.75392],[3630.4,8.841]],[[3632.8,3.2078],[3633.1,0.755],[3633.2,0.9348],[3633.6,21.76899],[3634.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398255642,[[3634.6,39.589],[3634.4,3.2078],[3634.3,1.18187],[3634.2,2.46477948],[3634.1,1.0532]],[[3634.7,2.6538],[3634.9,0.55019],[3635.4,44.0078],[3635.5,1.37526],[3635.7,20.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398279055,[[3634.0,3.22122],[3633.7,20.261],[3633.6,4.58376],[3633.1,2.75226],[3632.7,2.46477716]],[[3634.1,1.7289],[3634.2,41.8474],[3634.3,3.2078],[3634.4,0.55026],[3634.8,21.62752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398305873,[[3635.3,3.14052],[3635.2,20.198],[3634.9,4.58327],[3634.7,2.46477716],[3634.6,1.57851146]],[[3635.4,2.6458],[3635.5,40.8],[3635.9,3.2078],[3636.0,20.75203],[3637.7,0.96681029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398355111,[[3638.2,1.48699],[3638.0,20.096],[3637.8,3.8401],[3637.7,1.37439],[3635.8,4.86857553]],[[3638.3,43.4929],[3638.6,3.2078],[3638.8,20.096],[3638.9,0.54959],[3640.6,2.74673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398396239,[[3634.9,0.55019],[3634.6,1.9148],[3634.5,0.5502],[3634.4,1.37572],[3633.8,5.95962]],[[3635.0,43.4435],[3635.2,3.2078],[3635.3,0.55016],[3635.6,20.051],[3635.9,1.37517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398440270,[[3636.1,2.3871],[3636.0,20.52903],[3635.8,1.37517],[3635.5,7.04786716],[2500.4,1.92022442]],[[3636.2,45.6404],[3636.8,0.54993],[3637.0,19.977],[3637.3,1.37464],[3637.9,2.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398472397,[[3633.9,3.26445755],[3633.8,0.55037],[3633.5,1.37607],[3633.4,4.5839],[3633.3,19.948]],[[3634.0,40.8],[3634.5,19.934],[3634.6,0.7255],[3634.8,0.9519],[3635.5,1.37534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398515925,[[3630.9,0.99147606],[3630.5,0.55087],[3630.3,0.8683],[3630.2,0.695],[3630.0,1.37739]],[[3631.0,10.178],[3631.1,41.3508],[3631.3,4.58471],[3631.9,1.58891327],[3632.7,0.96681029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398538857,[[3630.4,19.837],[3630.3,0.5509],[3630.1,1.5899],[3630.0,2.46477716],[3629.9,4.1081]],[[3630.5,2.489],[3630.6,0.55087],[3630.8,40.8],[3630.9,3.2078],[3631.1,19.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398553361,[[3630.8,2.14073],[3630.5,4.13162],[3630.4,1.80766829],[3630.3,8.46477716],[3630.2,23.0238]],[[3630.9,3.2078],[3631.4,0.661],[3631.7,0.55071],[3631.9,0.8979],[3632.0,1.37665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398626204,[[3634.4,2.4613],[3634.3,0.5503],[3634.0,1.37587],[3633.8,2.46648876],[3633.7,4.58377]],[[3634.5,42.3308],[3634.7,4.63925],[3635.1,21.05446],[3635.4,1.37537],[3637.9,275.21971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398632300,[[3634.4,4.0916],[3634.3,0.5503],[3633.9,1.37588],[3633.7,4.58379],[3633.6,2.46648876]],[[3634.5,42.3308],[3634.6,0.55026],[3634.7,3.2078],[3634.8,20.5502],[3635.0,1.37551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398676943,[[3635.1,2.18408],[3634.8,1.37555],[3634.5,20.97867],[3634.4,0.21547698],[3634.1,5.21815876]],[[3635.2,40.8],[3635.3,4.7256],[3635.6,0.8755],[3635.7,39.615],[3636.0,1.37512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398733584,[[3631.3,4.16866],[3631.2,19.517],[3630.9,0.99147606],[3630.8,1.37706],[3630.7,3.2078]],[[3631.4,6.3143],[3631.6,0.5874],[3635.6,6.2797836],[3636.2,7.72896444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398758295,[[3629.9,22.41655],[3629.5,3.2078],[3629.4,39.636],[3629.3,1.37762],[3629.2,0.2131502]],[[3630.0,40.8],[3630.3,1.5428],[3630.4,0.5749],[3630.8,22.6858],[3632.2,2.75312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398818455,[[3627.1,1.4807],[3627.0,19.46],[3626.9,0.8725],[3626.7,1.37862],[3623.5,30.06327876]],[[3627.6,2.3309],[3627.7,3.2078],[3628.0,1.0],[3628.8,40.68581029],[3629.0,1.45021544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398838368,[[3627.3,19.446],[3627.2,0.55137],[3626.9,1.37854],[3626.8,0.8858],[3626.7,0.6405]],[[3627.4,2.3793],[3627.5,40.8],[3627.9,3.2078],[3628.0,1.0],[3628.2,1.37809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398870589,[[3630.5,0.55086],[3630.4,21.196],[3630.2,3.2078],[3630.1,0.6621],[3629.8,1.37746]],[[3630.8,0.55083],[3631.0,45.0078],[3631.3,1.37691],[3631.6,1.3768],[3632.5,3.71974029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398914227,[[3630.6,2.3134],[3630.5,0.55087],[3630.4,19.499],[3630.2,1.3773],[3630.1,2.46855803]],[[3630.7,44.0078],[3630.9,0.55082],[3631.0,1.0],[3631.5,1.37685],[3632.6,2.75281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398946346,[[3629.9,0.8664],[3629.6,24.07834],[3629.1,42.11255803],[3628.7,3.42278709],[3628.5,0.27205114]],[[3630.2,0.55092],[3630.3,0.0776],[3630.4,3.2078],[3630.6,19.493],[3630.7,0.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754398987780,[[3629.1,6.19989],[3629.0,4.061],[3628.7,20.82387],[3628.6,2.46855803],[3628.4,4.13388]],[[3629.2,40.8],[3630.0,23.2837],[3630.3,3.59248],[3634.6,7.72896444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399012005,[[3627.4,2.441],[3627.3,0.55135],[3627.0,3.2078],[3626.9,3.10585],[3626.8,0.2147]],[[3627.5,40.8],[3627.6,0.55133],[3627.9,22.6638],[3628.0,1.37816],[3628.2,0.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399066824,[[3629.9,1.0744],[3629.5,1.5149],[3629.2,0.55106],[3629.1,3.2078],[3628.8,1.37781]],[[3630.0,61.7752],[3630.1,3.75875],[3630.4,2.75451],[3630.8,2.75423],[3631.5,40.64881029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399100752,[[3632.7,3.2078],[3632.4,0.8174],[3631.6,1.37674],[3631.3,1.37686],[3631.2,2.46855803]],[[3632.8,1.4825],[3632.9,1.33921],[3633.1,22.7118],[3633.2,1.37618],[3633.5,39.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399145788,[[3634.2,5.6433],[3634.1,0.55033],[3633.6,1.37601],[3633.3,3.84743619],[3633.1,0.22142509]],[[3634.3,4.7145],[3634.4,0.5503],[3634.9,23.99334],[3635.1,1.37547],[3635.3,0.21635228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399195524,[[3630.2,1.4712],[3630.0,0.6225],[3629.9,0.875],[3629.8,3.2078],[3629.7,0.55099]],[[3630.3,2.81171],[3630.6,0.828],[3630.7,1.37713],[3630.9,1.37705],[3631.0,12.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399210723,[[3627.0,0.9057],[3626.9,3.2078],[3626.6,2.04896],[3626.2,19.389],[3626.0,1.37889]],[[3627.1,0.5514],[3627.2,41.628],[3627.4,19.388],[3627.5,1.37834],[3627.9,4.58598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399273059,[[3625.1,0.8842],[3624.9,0.99311715],[3624.7,1.4863],[3624.4,3.2078],[3624.0,39.689]],[[3625.2,4.0459],[3625.3,0.55168],[3625.5,19.388],[3625.8,1.37901],[3626.2,2.75766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399295377,[[3624.7,0.6749],[3624.5,3.75958],[3624.4,0.8354],[3624.3,0.9001],[3623.9,20.8717]],[[3624.8,1.31925],[3625.2,0.682],[3625.3,4.587],[3625.7,1.37902],[3625.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399316192,[[3624.7,2.4794],[3624.6,0.55177],[3624.4,1.37951],[3624.3,9.2078],[3624.1,1.3796]],[[3624.8,40.8],[3625.0,3.75952],[3625.1,0.9204],[3625.2,0.7178],[3625.4,2.25597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399349419,[[3624.2,1.4616],[3624.1,0.55183],[3624.0,3.2078],[3623.8,19.478],[3623.7,2.4581413]],[[3624.3,2.4531],[3624.4,0.55181],[3625.0,44.0078],[3625.2,1.37922],[3625.3,1.37918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399391539,[[3621.4,0.55226],[3620.9,20.90384],[3620.7,3.2078],[3620.6,1.38094],[3620.5,2.4581413]],[[3621.5,3.2078],[3621.8,0.67081],[3621.9,20.431],[3622.1,0.9186],[3622.3,1.38035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399425849,[[3621.0,0.9382],[3620.9,0.7012],[3620.6,4.58874],[3620.5,2.4581413],[3620.4,1.381]],[[3621.2,0.1229],[3621.4,40.8],[3621.5,3.2078],[3621.6,1.3806],[3621.9,1.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399465993,[[3623.4,3.2078],[3623.3,0.55196],[3623.2,59.347],[3623.0,3.1376413],[3622.8,1.8141]],[[3623.5,2.5242],[3623.7,0.55192],[3624.2,1.51705579],[3624.5,1.3795],[3624.8,1.37936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399489899,[[3622.8,3.75984],[3622.5,23.5325413],[3622.4,1.38027],[3622.1,44.77339045],[3621.5,7.62979553]],[[3623.1,0.55201],[3623.4,1.37989],[3623.5,40.8],[3623.7,24.09359],[3624.5,4.13852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399544050,[[3621.7,0.8817],[3621.6,0.55223],[3621.4,44.6346],[3621.3,19.459],[3621.2,1.38072]],[[3621.9,0.6922],[3622.0,0.55218],[3622.2,40.8],[3622.3,3.2078],[3622.4,1.38027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399581982,[[3621.2,0.904],[3620.9,0.7089],[3620.8,0.9583],[3620.6,19.455],[3620.4,3.2078]],[[3621.3,42.4338],[3621.4,0.55227],[3621.6,1.3806],[3621.7,23.0134],[3621.9,1.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399627235,[[3621.0,3.76012],[3620.8,2.5159],[3620.7,2.4581413],[3620.5,20.79598],[3620.3,4.82196041]],[[3621.1,43.2837],[3621.3,0.55228],[3621.7,19.415],[3621.8,4.58831],[3623.5,28.56804585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399673542,[[3623.4,25.1325],[3623.0,39.729],[3622.9,0.55202],[3622.5,1.59550471],[3621.3,3.44091041]],[[3623.5,41.4946],[3623.6,0.55193],[3623.8,0.7276],[3623.9,1.37972],[3624.0,0.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399689659,[[3621.1,1.6323],[3621.0,0.9244],[3620.7,3.2078],[3620.2,0.55243],[3619.9,5.89905171]],[[3621.2,43.86619],[3621.5,1.38064],[3621.8,7.34935],[3622.2,1.38036],[3622.5,19.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399752788,[[3620.8,21.32675],[3620.6,3.2078],[3620.5,1.38099],[3620.4,0.8698],[3620.2,1.3811]],[[3620.9,41.6701],[3621.3,0.55228],[3621.8,4.58831],[3625.2,13.76760277],[3625.7,6.2797836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399779940,[[3621.9,0.55218],[3621.8,2.6284],[3621.7,19.339],[3621.5,1.38062],[3621.4,4.58844]],[[3622.0,4.2078],[3622.2,0.981],[3622.3,1.44983],[3622.4,0.6885],[3622.5,19.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399838583,[[3621.1,19.314],[3621.0,0.55231],[3620.8,0.7289],[3620.7,3.2078],[3620.3,3.8391913]],[[3621.2,1.7005],[3621.4,3.76007],[3621.5,41.7229],[3621.9,1.38049],[3622.4,1.38029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399872104,[[3624.5,21.1694],[3624.4,0.55179],[3624.2,3.8993],[3623.8,1.37971],[3623.7,0.27485169]],[[3624.6,2.4691],[3624.8,0.55175],[3625.0,41.8],[3625.2,1.37925],[3625.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399879600,[[3624.4,2.5669],[3624.3,0.5518],[3624.1,19.286],[3623.9,1.37968],[3623.8,3.2078]],[[3624.5,0.6894],[3624.6,0.55178],[3624.9,0.9163],[3625.0,43.83892],[3625.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399947440,[[3630.3,24.18189],[3630.2,0.28099127],[3630.1,3.2078],[3629.9,1.3774],[3629.4,5.43614525]],[[3630.4,40.8],[3630.8,0.6794],[3630.9,0.917],[3631.0,5.1129],[3631.1,0.55079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754399952547,[[3630.6,1.48975],[3630.5,3.2078],[3630.4,0.9641],[3630.3,0.6642],[3629.9,3.8355313]],[[3630.7,1.6646],[3630.8,0.55083],[3631.0,41.8],[3631.3,4.5847],[3631.4,19.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400010266,[[3635.0,3.2078],[3634.6,0.7769],[3634.5,0.4389],[3633.9,1.96385777],[3633.7,1.376]],[[3635.1,2.8462],[3636.1,3.2078],[3636.4,1.375],[3637.8,41.57097746],[3638.0,8.26062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400025481,[[3633.1,0.55049],[3632.9,4.3237],[3632.8,1.6641],[3632.7,1.37639],[3632.5,1.96385777]],[[3633.2,2.0164],[3633.3,1.38028],[3633.9,3.2078],[3634.0,1.37592],[3634.3,1.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400063089,[[3633.9,3.2078],[3633.8,1.97704621],[3633.4,2.47442702],[3633.3,0.9098],[3633.2,1.1347]],[[3634.0,3.0479],[3634.1,0.55035],[3634.3,1.37579],[3634.7,4.58344],[3635.0,2.96885849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400117148,[[3633.2,2.1356],[3633.1,1.97678421],[3632.9,2.62962],[3632.8,3.2078],[3632.7,2.47442702]],[[3633.3,5.48716],[3633.6,1.37609],[3633.8,1.37601],[3633.9,20.089],[3634.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400155359,[[3635.0,4.853],[3634.8,3.2078],[3634.5,1.97799331],[3634.4,0.2756344],[3634.3,1.37579]],[[3635.1,0.5502],[3635.2,19.848],[3635.5,2.26924],[3635.6,5.1764],[3636.7,0.97512595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400212613,[[3633.6,7.9553],[3633.5,1.97252217],[3633.4,0.55044],[3633.1,2.47442702],[3633.0,0.27572066]],[[3633.7,20.32841],[3634.0,1.37594],[3634.2,4.30986],[3634.4,1.37577],[3635.5,1.46377585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400238231,[[3634.2,7.9553],[3633.9,0.55037],[3633.8,1.97090927],[3633.4,4.0648231],[3633.2,1.37619]],[[3634.3,25.10541],[3634.7,1.37566],[3635.0,3.2078],[3636.4,41.07377585],[3636.5,0.21427312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400263846,[[3632.3,0.9286],[3632.2,0.55062],[3631.7,4.58455],[3631.4,1.37687],[3630.1,19.755]],[[3632.4,19.755],[3632.5,0.8887],[3632.6,1.8903],[3632.8,43.40935],[3634.8,0.97512595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400327580,[[3633.9,6.2622],[3633.5,2.51351108],[3633.1,2.47442702],[3632.6,4.81730041],[3632.2,39.631]],[[3634.0,3.51857],[3634.3,19.712],[3634.5,1.37571],[3635.4,39.631],[3635.5,1.20148531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400366899,[[3629.7,1.7142],[3629.6,3.18896],[3629.5,9.2078],[3629.3,1.37766],[3628.9,2.75565]],[[3630.3,0.55093],[3630.6,1.7131],[3630.9,1.3771],[3631.1,1.37703],[3631.9,4.23237628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400411826,[[3629.0,1.1457],[3628.6,1.3928],[3628.5,4.0632],[3628.4,0.5512],[3628.1,1.96308108]],[[3629.1,3.4326],[3629.2,0.7871],[3629.5,1.37763],[3629.8,4.58532],[3630.3,2.75468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400448446,[[3630.7,2.6261],[3630.5,4.667],[3630.4,0.55087],[3630.0,3.35605823],[3629.7,1.37744]],[[3630.8,22.02],[3630.9,0.55082],[3631.3,3.2078],[3631.9,2.75334],[3632.9,0.98686692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400494070,[[3631.4,6.7139],[3631.3,1.97438933],[3631.1,1.0763],[3630.8,3.02522702],[3630.6,39.8706328]],[[3631.5,5.02841],[3631.8,1.37667],[3631.9,1.37663],[3632.2,22.24305],[3632.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400520492,[[3632.3,5.01379],[3632.2,1.97801442],[3632.0,1.37659],[3631.8,5.68222702],[3631.7,1.37668]],[[3632.4,22.9558],[3632.6,0.9289],[3633.2,1.37616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400576239,[[3634.3,6.6033],[3633.4,1.97487816]],[[3634.4,4.97437],[3634.9,1.37549],[3635.1,1.37543],[3635.4,4.58313],[3635.5,19.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400609362,[[3635.8,4.1099],[3635.0,1.97487816],[3634.6,3.85000702],[3633.7,0.27315776],[3633.2,0.2754]],[[3636.3,3.2078],[3636.6,1.37486],[3637.1,1.37466],[3637.3,0.98686692],[3638.3,29.91085331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400621374,[[3633.2,1.40355816],[3632.8,5.91533743],[3632.7,0.9021],[3632.4,0.777],[3632.3,1.0465]],[[3633.3,0.55044],[3633.8,2.39803],[3633.9,1.49427],[3634.0,6.0],[3634.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400692225,[[3629.6,1.9353],[3629.3,2.71560103],[3629.1,3.2078],[3628.9,2.47442702],[3628.8,0.55111]],[[3629.7,1.60758],[3630.1,3.2078],[3630.2,2.75452],[3630.4,19.313],[3630.5,2.75431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400706430,[[3631.0,0.7373],[3630.7,2.31316],[3630.5,3.75865],[3630.4,1.97701267],[3629.5,2.755]],[[3631.1,0.55077],[3631.4,3.2078],[3631.7,20.68172],[3631.8,0.3481],[3631.9,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400729733,[[3631.2,1.791],[3630.6,0.55083],[3630.5,3.2078],[3630.4,1.97701267],[3630.2,1.37724]],[[3631.3,0.55073],[3631.5,22.5088],[3631.7,1.72631],[3631.8,2.07495],[3632.4,0.98686692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400791778,[[3635.8,1.685],[3635.7,6.0],[3635.5,1.37525],[3635.4,3.2078],[3635.1,1.37538]],[[3636.5,41.01089],[3639.2,4.83060277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400808290,[[3644.5,4.1395],[3643.1,21.35051643],[3642.7,1.3725],[3638.4,1.97701267],[3637.7,3.40812995]],[[3644.6,0.54872],[3644.9,1.7342],[3645.0,0.9005],[3645.2,1.37159],[3645.3,0.51655473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400838604,[[3641.9,1.6729],[3641.8,3.2078],[3641.7,0.9967],[3641.5,0.54918],[3640.9,40.8692]],[[3642.2,0.5491],[3642.5,0.3404],[3642.9,4.58026],[3643.1,1.37238],[3643.9,0.9798562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400874725,[[3636.0,0.8864],[3635.9,1.8885],[3635.8,3.2078],[3635.6,0.55007],[3635.1,1.37535]],[[3636.1,0.8002],[3636.2,0.55],[3636.3,20.029],[3636.4,3.2078],[3636.5,1.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400909451,[[3633.9,2.739],[3633.8,3.2078],[3633.7,0.55035],[3632.9,1.37621],[3632.7,1.37626]],[[3634.0,1.0],[3634.1,0.13141422],[3634.3,20.09],[3634.6,0.55023],[3634.7,1.9834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400938986,[[3636.9,3.9621],[3636.3,0.8797],[3635.7,39.61],[3635.5,1.97701267],[3629.6,15.6311703]],[[3637.0,1.48326],[3637.3,1.8415],[3637.4,1.37453],[3637.5,19.942],[3637.8,1.37435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754400961294,[[3634.8,3.75798],[3634.1,1.37573],[3633.9,1.3758],[3633.2,1.97701267],[3633.1,8.841]],[[3635.3,20.42612],[3635.4,3.9621],[3635.7,39.608],[3635.8,1.37513],[3637.0,1.97670625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401009830,[[3640.4,3.2078],[3639.6,2.54036],[3639.4,0.8831],[3639.2,1.37382],[3638.6,0.09466504]],[[3640.5,2.8224],[3640.6,0.54933],[3640.8,1.37325],[3641.0,19.909],[3641.1,4.58094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401041551,[[3642.2,0.56029169],[3641.7,1.1323],[3641.6,4.0841],[3641.1,1.96805241],[3640.8,2.46870519]],[[3642.3,7.98127],[3642.8,23.4788],[3643.0,2.37243],[3643.2,1.37234],[3643.8,0.98032403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401087282,[[3643.0,3.2078],[3642.6,0.8975],[3642.3,1.2258],[3642.2,0.54906],[3641.9,1.96805241]],[[3643.1,20.69594],[3643.4,1.37225],[3643.6,1.37219],[3644.0,3.2078],[3644.1,39.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401123708,[[3645.4,4.1132],[3645.2,1.1522],[3645.1,0.9049],[3644.9,1.95413489],[3644.5,3.84051519]],[[3645.6,0.54857],[3645.8,24.1818],[3646.0,4.2078],[3646.1,1.37124],[3646.3,1.37117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401138410,[[3646.0,4.97173489]],[[3647.4,0.5483],[3647.6,3.2078],[3648.1,1.3705],[3648.3,2.23261],[3648.6,0.98032403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401190559,[[3651.2,3.0782],[3651.1,0.54773],[3650.6,1.36953],[3650.4,3.2078],[3650.3,1.36963]],[[3651.3,3.2078],[3651.6,0.8648],[3651.7,39.425],[3651.9,0.9363],[3652.1,1.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401211267,[[3644.5,2.0657],[3644.4,1.48464],[3644.3,3.2078],[3644.0,39.45],[3643.7,1.37211]],[[3645.9,1.3713],[3646.6,1.49385967],[3647.0,20.422],[3647.5,2.74146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401230990,[[3646.9,3.0016],[3646.8,3.2078],[3646.6,0.5484],[3646.0,1.37124],[3645.8,0.14519368]],[[3647.0,0.54835],[3647.5,1.3707],[3647.6,3.4464],[3647.7,2.24983],[3647.8,1.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401297348,[[3645.4,3.0353],[3645.2,1.95556003],[3645.0,3.2078],[3644.7,2.44316012],[3644.4,3.40812995]],[[3645.5,0.54859],[3646.0,1.37127],[3646.1,22.1012],[3646.2,3.2078],[3646.4,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401303256,[[3644.8,2.181],[3644.4,3.2078],[3644.3,3.40812995],[3644.2,0.54877],[3643.4,1.37222]],[[3644.9,0.54868],[3645.2,1.37158],[3645.3,4.1064],[3645.4,2.0867],[3645.5,1.37148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401342777,[[3644.1,3.2078],[3643.5,0.54887],[3642.7,1.37248],[3642.4,1.37259],[3641.9,1.94323872]],[[3644.2,0.54877],[3644.4,19.97],[3644.5,39.541],[3644.7,2.22908],[3644.8,0.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401375404,[[3645.2,3.2078],[3644.7,3.0289],[3644.4,40.05374],[3644.0,1.37198],[3643.5,21.88923872]],[[3645.3,2.9748],[3645.4,0.54859],[3645.7,21.31739],[3645.8,1.37135],[3646.2,0.98268271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401434928,[[3642.0,0.9319],[3641.9,3.2078],[3641.8,1.2088],[3641.6,0.834]],[[3642.1,2.59859],[3642.3,1.37265],[3642.5,21.30459],[3642.6,5.95292],[3644.9,4.83060277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401449847,[[3641.0,0.9238],[3640.9,1.1886],[3640.7,0.8861],[3640.4,3.2078],[3639.9,2.93226329]],[[3641.1,2.56744],[3641.2,3.2078],[3641.4,1.37302],[3641.6,19.923],[3641.8,1.37284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401481463,[[3645.4,3.2078],[3645.2,0.54861],[3645.1,2.9036],[3644.7,1.37174],[3644.5,1.37181]],[[3645.6,3.48967],[3645.8,1.37136],[3646.0,1.0],[3646.1,1.37126],[3646.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401531890,[[3647.8,3.2078],[3647.6,0.54826],[3647.2,1.37081],[3645.5,32.29758553]],[[3648.5,1.37032],[3649.0,2.37015],[3649.1,3.2078],[3649.8,2.73971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401566507,[[3648.0,2.9125],[3647.9,3.2078],[3647.7,1.94832213],[3647.4,0.54828],[3647.3,2.43540266]],[[3648.1,0.54819],[3648.4,1.37039],[3648.5,0.839],[3648.7,1.37025],[3648.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401615942,[[3650.7,3.2078],[3650.6,0.5478],[3650.1,3.32335364],[3649.8,1.36981],[2583.2,1.83908817]],[[3651.3,19.675],[3651.4,0.8307],[3651.5,3.2078],[3651.6,1.36918],[3652.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401641254,[[3649.2,2.7885],[3649.0,3.2078],[3648.6,0.54811],[3648.2,1.37043],[3647.9,1.37055]],[[3649.3,0.54801],[3649.5,19.646],[3649.7,1.36989],[3649.9,6.03492],[3650.0,0.19386027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401667373,[[3649.7,4.7205],[3649.3,0.54801],[3649.1,3.2078],[3648.8,3.32383364],[3648.6,1.37029]],[[3649.8,24.47414],[3650.1,1.0851],[3650.3,2.28898],[3650.5,2.35352874],[3650.6,0.19219221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401723712,[[3654.1,0.54729],[3654.0,2.6588],[3653.9,3.2078],[3653.7,1.36838],[3653.4,1.3685]],[[3654.3,0.54727],[3654.6,5.0078],[3654.7,1.36801],[3654.8,39.418],[3654.9,0.9244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401754823,[[3654.9,1.25160454],[3654.7,3.2078],[3654.6,0.54721],[3654.4,1.0313],[3654.0,1.36827]],[[3655.0,2.8022],[3655.1,0.54715],[3655.4,3.2078],[3655.6,1.36768],[3656.0,1.36755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401793046,[[3656.2,3.2078],[3656.0,0.547],[3655.7,1.1008],[3655.5,39.5786],[3655.4,1.95364364]],[[3656.3,2.8197],[3656.5,0.54694],[3657.0,1.36716],[3657.2,3.2078],[3657.4,1.36701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401831565,[[3651.1,0.8697],[3651.0,1.1441],[3650.9,3.2078],[3650.3,1.36963],[3650.0,1.36974]],[[3651.4,0.8663],[3651.5,1.0893],[3651.9,3.2078],[3652.3,1.36894],[3652.7,0.98390874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401864491,[[3650.9,3.2078],[3650.6,1.0545],[3650.5,0.8318],[3650.4,0.8721],[2610.8,1.81204276]],[[3651.0,2.8494],[3651.7,1.36914],[3652.1,20.99599],[3652.3,2.73783],[3652.4,0.20633921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401886800,[[3653.2,3.2078],[3652.3,1.3689],[3652.1,1.36899]],[[3653.3,3.39681],[3653.8,1.36836],[3653.9,1.36833],[3654.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401940431,[[3653.6,1.67576],[3653.5,3.2078],[3653.4,1.92504036],[3653.3,0.6317],[3653.2,2.21875]],[[3654.3,1.36817],[3654.5,3.2078],[3654.7,1.36805],[3655.6,0.97230608],[3655.8,1.45845912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401974453,[[3652.6,2.7288],[3652.5,0.54752],[3652.2,1.36896],[3651.9,3.2078],[3651.8,1.36908]],[[3652.7,3.2078],[3652.9,1.42278],[3653.2,0.6041],[3653.3,0.4729],[3653.5,1.36848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754401988254,[[3655.0,3.2078],[3654.8,0.54719],[3654.6,0.7866],[3654.4,1.6334],[3654.2,19.73527533]],[[3655.1,2.6778],[3655.2,0.54714],[3655.6,1.36769],[3655.8,3.2078],[3656.0,1.36756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402024287,[[3649.3,2.7304],[3649.2,3.2078],[3648.9,0.98658518],[3648.5,1.37032],[3642.5,9.76948146]],[[3649.9,1.0106],[3650.0,0.7489],[3650.1,1.36977],[3651.4,2.73856],[3651.8,1.66779068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402078414,[[3650.8,0.54778],[3650.7,3.2078],[3650.4,1.93077529],[3650.0,2.40630045],[3649.8,1.36985]],[[3651.0,0.54777],[3651.2,0.8644],[3651.3,1.6408],[3651.5,4.57702],[3653.0,27.5906384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402110336,[[3651.1,1.35543],[3650.6,4.57734],[3650.3,1.36966],[3650.0,2.14750882],[3649.6,21.88430045]],[[3651.3,1.32152],[3651.8,1.36911],[3651.9,22.6838],[3652.1,1.369],[3652.4,40.81089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402160156,[[3642.9,0.9882101],[3642.1,0.54909],[3642.0,5.1167],[3641.9,0.779],[3641.4,1.37299]],[[3643.0,8.5336],[3643.1,3.75676],[3643.5,0.21830867],[3643.6,1.37218],[3644.1,3.71631608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402181576,[[3643.2,0.7337],[3643.1,1.0049],[3642.8,0.54898],[3642.5,3.2078],[3642.4,1.64075528]],[[3643.3,0.54893],[3643.7,1.37216],[3643.8,0.7276],[3643.9,4.18563382],[3644.0,1.37204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402214795,[[3641.2,3.2078],[3640.6,1.37328],[3640.1,2.74697],[2500.4,1.92022442]],[[3641.7,1.6799],[3642.1,1.37278],[3642.4,3.2078],[3663.5,283.39629999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402258026,[[3642.3,0.54906],[3642.2,3.2078],[3641.5,1.37294],[3640.9,2.40630045],[3639.9,5.80162547]],[[3642.6,0.54902],[3642.9,0.7864],[3643.1,3.2078],[3643.2,1.37234],[3643.3,19.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402300850,[[3643.1,2.6012],[3642.6,3.2078]],[[3643.8,0.7882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402339878,[[3643.6,4.2697],[3643.3,0.54891],[3643.2,3.2078],[3642.9,1.37244],[3642.6,1.58764552]],[[3643.7,1.17537],[3644.0,0.5475],[3644.1,1.37201],[3644.2,0.7877],[3644.3,4.57974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402369708,[[3643.7,4.2836],[3643.3,3.2078],[3642.9,1.37241],[3642.7,1.37249],[3642.5,5.15147045]],[[3643.8,0.54885],[3643.9,3.2078],[3644.1,1.37203],[3644.3,1.37193],[3644.5,0.97783382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402423130,[[3645.1,2.5918],[3645.0,3.2078],[3643.7,0.82573916],[3643.2,39.524],[3641.4,0.2744]],[[3645.8,2.6057],[3646.0,1.0],[3646.1,3.2078],[3646.2,39.528],[3647.6,0.98055186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402453357,[[3644.4,0.3675],[3644.3,3.2078],[3642.9,1.26924831],[3642.5,0.54902],[3641.9,2.40630045]],[[3645.1,0.72286672],[3645.4,59.519],[3645.5,0.98055186],[3645.7,4.82241657],[3646.1,1.94461217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402501593,[[3641.3,0.9025],[3641.2,4.1976],[3640.8,0.752],[3640.5,0.54933],[3639.9,1.25703807]],[[3641.4,1.1198],[3641.8,1.37289],[3641.9,19.93],[3642.0,0.6285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402530706,[[3627.9,0.99229592],[3627.8,3.2078],[3626.8,0.7217],[3626.3,1.3787],[3626.0,1.37881]],[[3628.1,0.55122],[3628.6,3.9752],[3628.9,1.37776],[3629.1,40.2081],[3629.5,1.37753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402543314,[[3629.8,0.55096],[3629.7,3.2078],[3629.2,1.3776],[3629.0,3.1408],[3628.8,1.37778]],[[3630.1,0.71540567],[3630.2,0.9392],[3630.3,0.98055186],[3630.5,2.45401657],[3630.9,5.15241217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402570152,[[3631.0,4.048],[3630.7,1.42141],[3630.6,4.1841],[3630.4,0.1343],[3630.1,1.37725]],[[3631.1,2.842],[3631.2,0.55075],[3631.4,3.2078],[3631.5,1.37677],[3631.8,22.09764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402618075,[[3631.3,2.0124],[3631.1,0.55075],[3630.8,0.8337],[3630.5,1.37711],[3630.3,3.2078]],[[3631.4,4.0106],[3631.5,0.55071],[3631.8,0.972],[3632.1,1.37656],[3632.3,20.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402637790,[[3633.1,3.2736],[3633.0,3.2078],[3632.9,0.55048],[3632.4,1.37641],[3632.2,20.432]],[[3633.3,0.55043],[3633.6,1.1615],[3634.0,1.37582],[3634.1,3.2078],[3634.2,2.20616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402667825,[[3633.2,0.9319],[3633.0,1.1711],[3632.9,1.44577],[3632.8,3.2078],[3632.1,1.3765]],[[3633.3,0.55043],[3633.7,0.6986],[3633.8,1.37589],[3634.0,0.9173],[3635.3,0.97260839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402709648,[[3627.3,0.55134],[3626.6,1.3786],[3626.5,3.2078],[3626.2,1.37874],[3625.1,2.75834]],[[3627.8,3.2078],[3627.9,0.55125],[3628.0,3.5867],[3628.7,1.37785],[3629.1,1.37769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402746263,[[3623.8,0.55187],[3623.4,1.7494],[3623.3,1.37986],[3623.1,3.2078],[3622.6,20.52353517]],[[3623.9,3.0529],[3624.1,3.2078],[3624.3,2.2073],[3624.4,1.561],[3624.9,0.55171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402775885,[[3619.7,0.55249],[3619.5,1.38132],[3619.0,4.58931],[3618.4,1.38171],[3618.1,42.54569]],[[3619.8,3.2078],[3620.2,0.8818],[3620.3,1.2854],[3620.5,0.55238],[3621.2,41.16268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402829328,[[3624.1,0.4312023],[3624.0,0.55186],[3623.6,0.9128],[3623.5,0.9716],[3623.4,1.2776]],[[3624.2,3.2078],[3624.5,0.55179],[3624.6,0.8725],[3625.1,1.37926],[3625.4,1.37914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402844533,[[3626.0,2.62137802],[3625.5,0.33891031],[3625.4,0.9716],[3625.3,4.58694],[3624.7,1.37936]],[[3626.1,20.648],[3626.2,39.728],[3626.4,3.2078],[3626.8,1.81052],[3627.3,1.37841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402874964,[[3626.3,0.9684],[3626.2,2.3174],[3626.1,0.55154],[3625.7,3.2078],[3625.6,1.37903]],[[3626.5,22.6396],[3626.6,0.55148],[3626.7,3.2078],[3627.2,1.37848],[3627.4,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402923106,[[3622.0,3.2539],[3621.9,4.20173973],[3621.7,1.38054],[3621.3,1.38069],[3620.2,2.76222]],[[3622.6,1.4991],[3622.7,3.75988],[3623.0,21.2518],[3623.2,0.22124651],[3624.5,0.97260839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754402955328,[[3623.4,0.94],[3623.3,1.3806],[3622.8,3.75984],[3622.3,1.38029],[3621.9,1.38044]],[[3623.5,0.55195],[3623.6,2.0336],[3623.7,3.2078],[3623.9,60.099],[3624.8,1.46224594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403000163,[[3621.9,0.43147669],[3621.4,0.921],[3620.9,3.2078],[3620.5,1.38098],[3620.2,1.3811]],[[3622.0,25.13508],[3622.1,3.2078],[3622.5,1.38025],[3623.6,0.97493018],[3623.7,0.27197183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403030267,[[3624.1,1.4262],[3623.9,3.2078],[3623.8,1.37974],[3623.5,1.37983],[3622.6,1.96916099]],[[3624.7,20.80776],[3624.8,3.2078],[3625.0,1.2002],[3625.2,1.37923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403062394,[[3623.2,3.3138],[3622.8,0.55204],[3622.5,4.58804],[3622.2,1.38032],[3621.9,2.37438973]],[[3623.3,0.55198],[3623.6,3.2078],[3623.7,1.0069],[3623.8,21.59577],[3623.9,2.68551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403093019,[[3616.8,1.90445],[3616.6,3.2078],[3616.3,1.3826],[3616.2,0.22358766],[3615.9,2.37832899]],[[3617.6,1.95411],[3617.7,23.7548],[3617.8,0.8904],[3618.0,1.38199],[3618.5,1.38177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403131347,[[3608.8,6.0],[3608.7,3.2078],[3608.6,0.55421],[3607.9,1.3858],[3607.5,1.38595]],[[3608.9,1.46224594],[3609.3,1.97417119],[3609.4,0.65719875],[3609.5,4.1344],[3609.7,3.86008622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403167270,[[3610.5,0.55392],[3610.1,3.2078],[3610.0,1.4588],[3609.7,1.38511],[3609.5,1.38517]],[[3611.2,1.4854],[3611.3,4.2543],[3611.8,1.38433],[3612.2,1.3842],[3613.3,2.76754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403204693,[[3609.5,3.2078],[3609.4,3.58524099],[3609.3,1.4131],[3609.1,0.9237],[3609.0,1.38536]],[[3609.6,3.3887],[3610.0,3.67737901],[3610.2,1.38495],[3610.4,3.2078],[3610.5,1.38483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403236013,[[3606.9,0.99807316],[3606.4,2.372],[3606.3,1.0971],[3605.9,0.55462],[3605.3,0.21894675]],[[3607.0,9.37576],[3607.5,2.77195],[3607.9,20.568],[3608.3,39.904],[3608.8,27.70973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403257729,[[3604.5,3.5767],[3603.6,39.935],[3603.1,1.38764],[3601.0,3.74220366],[2500.4,1.92022442]],[[3604.6,0.55483],[3605.2,1.38685],[3605.3,0.7166],[3605.5,1.54720857],[3605.6,1.83462012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403276861,[[3605.7,0.55466],[3605.3,0.924],[3604.9,1.38695],[3604.8,1.5318],[3604.7,1.1915]],[[3605.8,2.6804],[3606.0,0.71161777],[3606.6,1.38634],[3607.5,2.46728622],[3607.7,0.22219108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403330980,[[3602.9,2.3542],[3602.8,1.1393],[3602.2,1.38799],[3600.9,24.35374618],[3600.8,0.22507113]],[[3604.2,20.559],[3604.4,39.915],[3604.7,1.38709],[3605.5,4.23829441],[3605.8,2.77329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403341494,[[3592.7,0.9308],[3592.1,0.55675],[3591.2,2.1404],[3591.1,28.391],[3590.4,39.976]],[[3594.7,2.5477],[3594.8,3.6188895],[3595.4,3.6188895],[3595.6,1.39056],[3595.9,1.39047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403371610,[[3582.9,2.95845865],[3582.8,1.39552],[3582.3,1.39571],[3581.5,2.79204],[2170.0,20.0]],[[3584.6,3.723],[3585.0,1.39469],[3586.5,2.78825],[3588.0,0.97335849],[3588.3,278.57106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403413929,[[3589.4,1.1016],[3589.2,0.8914],[3589.1,30.7426],[3588.7,1.39323],[3587.6,2.48381733]],[[3590.6,2.2269],[3590.7,2.00069],[3591.4,1.39222],[3591.8,1.39204],[3592.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403441948,[[3590.3,0.8889],[3590.2,1.3656],[3590.1,28.017],[3590.0,0.55709],[3589.9,1.4732]],[[3590.5,0.55702],[3590.7,1.2719],[3590.9,2.4039],[3591.0,1.39237],[3591.3,1.39225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403472760,[[3587.5,1.3417],[3587.4,1.3654],[3587.3,2.87127],[3587.2,2.48511781],[3587.1,26.479]],[[3588.4,1.96385],[3588.5,0.88],[3589.1,1.39308],[3589.4,1.39298],[3590.3,5.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403501373,[[3586.5,1.2795],[3586.4,0.55765],[3585.6,1.39443]],[[3587.3,0.55751],[3587.7,1.39362],[3587.8,1.39359],[3588.0,0.1383],[3588.1,0.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403540010,[[3589.4,3.6153],[3589.3,0.5572],[3588.9,1.00307889],[3588.7,1.39324],[3587.7,42.58876451]],[[3590.2,0.55706],[3590.4,1.2215],[3590.6,40.9388],[3590.7,0.538],[3590.8,1.39246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403580335,[[3589.7,0.8742],[3589.2,2.7349],[3589.1,0.55722],[3589.0,40.117],[3588.3,25.47638]],[[3589.9,1.56482],[3590.3,1.39262],[3590.4,1.4798],[3590.5,2.27465],[3590.7,2.78495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403619550,[[3589.5,3.6366],[3589.3,0.5572],[3588.8,1.3932],[3588.5,1.39329],[3588.1,2.78692]],[[3589.8,0.55714],[3589.9,1.4827],[3590.0,1.2344],[3590.3,40.131],[3590.4,0.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403649667,[[3588.9,1.00307889],[3588.3,1.575],[3588.2,0.8598],[3588.1,1.2381],[3587.7,2.48676451]],[[3589.0,4.09255],[3589.8,1.39281],[3589.9,1.39278],[3590.3,40.11],[3590.5,1.39254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403669671,[[3590.2,1.4308],[3590.1,0.8863],[3590.0,1.39274],[3589.8,1.39278],[3589.2,23.792]],[[3590.9,0.88],[3591.0,2.726],[3591.5,0.6836719],[3591.6,1.39212],[3591.8,1.39206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403724409,[[3579.4,0.8683],[3579.3,20.45042063],[3578.4,0.54852643],[3578.3,1.39725],[3577.9,0.2786]],[[3580.2,1.44654025],[3580.6,1.0991],[3580.8,1.9385394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403744332,[[3577.3,1.4982],[3577.0,19.10682063],[3576.9,1.00644404],[3576.8,0.55914],[3576.0,1.39818]],[[3577.4,0.9574922],[3577.8,1.43593409],[3578.2,1.39735],[3578.6,3.3357394],[3578.9,1.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403788652,[[3579.2,1.3059],[3578.9,0.462],[3578.5,1.39718],[3578.4,0.98927851],[3577.7,1.9755512]],[[3579.7,0.55869],[3580.3,1.39652],[3580.4,3.0085],[3580.8,1.39635],[3581.1,1.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403819972,[[3578.2,1.99592091],[3577.8,2.49187405],[3577.4,3.48723708],[3576.9,3.80204404],[3576.7,4.90062249]],[[3579.9,3.65706],[3580.0,40.235],[3581.0,2.788],[3581.9,0.9541289],[3582.1,1.42291186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403831782,[[3580.5,3.8578],[3580.0,0.55863],[3579.5,1.39678],[3579.2,1.39692],[3578.7,1.49592623]],[[3580.6,0.55856],[3581.1,1.39623],[3581.3,41.62713],[3581.6,28.43291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403859902,[[3575.8,1.4544],[3575.3,5.00713029],[3575.2,1.39847],[3575.0,0.9173],[3574.8,1.39862]],[[3576.2,1.3764],[3577.0,23.85],[3577.4,1.39767],[3577.6,1.39758],[3578.3,1.42291186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403889616,[[3577.6,2.37943],[3577.3,1.3574],[3577.2,1.5638],[3577.1,0.9129],[3576.3,64.021]],[[3577.7,0.559],[3577.9,1.4021],[3578.1,0.8639],[3578.2,2.83405],[3578.6,1.39716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403948655,[[3581.1,2.4483],[3581.0,0.55849],[3580.3,1.39649],[3579.9,1.39662],[3579.4,40.222]],[[3581.3,0.80376493],[3581.5,1.44282041],[3581.6,0.5584],[3581.7,42.53623794],[3581.9,0.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403961663,[[3579.1,1.5313],[3578.5,1.39717],[3578.3,1.39728],[3577.9,2.79483],[3577.8,40.219]],[[3580.1,1.39658],[3580.2,1.3688],[3580.6,1.39642],[3580.8,1.4390179],[3581.2,1.91105991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754403990188,[[3580.4,4.0749],[3579.9,1.5008],[3579.7,1.3726],[3579.2,1.39689],[3578.9,1.39702]],[[3580.5,1.5631],[3580.6,0.55856],[3580.9,0.87],[3581.0,1.39623],[3581.3,1.39612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404026809,[[3575.3,1.5046],[3574.9,1.4176],[3574.8,0.20122],[3574.3,1.3988],[3572.8,0.95505937]],[[3575.5,1.3176],[3575.6,1.249],[3576.1,0.9024],[3576.6,1.39794],[3576.8,1.39789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404055830,[[3576.4,0.5592],[3576.3,0.8985],[3576.2,2.8794],[3575.7,1.39826],[3575.4,1.5893]],[[3576.8,0.55915],[3577.2,1.39772],[3577.3,23.49939146],[3577.5,1.91105991],[3577.6,1.39758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404109371,[[3573.1,0.55971],[3573.0,2.39],[3572.9,1.3816],[3572.4,40.289],[3572.3,1.39959]],[[3573.8,0.6337],[3573.9,0.75247],[3574.0,0.9328],[3574.2,0.0024],[3574.4,1.39881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404131184,[[3572.1,1.39968],[3571.2,2.80004],[3570.9,3.80842509],[3570.6,22.74],[3568.9,3.49327043]],[[3573.5,1.39916],[3573.6,1.3089],[3573.8,2.27257],[3574.4,2.79766],[3574.6,0.96243427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404153798,[[3582.6,2.3621],[3582.5,3.0671],[3582.4,40.244],[3582.2,1.39573],[3582.1,22.627]],[[3584.0,2.8308],[3584.1,0.8624],[3584.7,1.3948],[3585.6,22.626],[3586.2,2.7884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404199848,[[3580.3,0.55859],[3580.0,1.3641],[3579.9,2.3683],[3579.7,1.39672],[3579.3,1.39687]],[[3580.7,0.55854],[3581.2,1.74225],[3581.5,1.39604],[3582.2,2.3809044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404229456,[[3576.9,1.00644404]],[[3578.2,0.9491],[3578.3,0.344],[3578.8,41.61708],[3579.2,1.39696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404274881,[[3576.3,1.5352],[3575.8,0.55928],[3575.2,22.237],[3575.1,1.39851],[3573.7,254.5201]],[[3577.2,1.68811],[3577.4,1.0538],[3577.7,0.73760601],[3577.8,1.3975],[3578.2,0.96245189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404302702,[[3573.1,0.9378],[3573.0,1.5529],[3572.7,1.2377],[3572.0,1.39974],[3571.5,1.39992]],[[3573.4,0.55968],[3574.0,0.4417],[3574.1,0.2899],[3574.2,0.377],[3574.4,1.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404334728,[[3571.1,0.56002],[3570.6,40.323],[3570.3,1.40038],[3569.9,1.40055],[3569.7,24.91223]],[[3571.8,0.55992],[3572.2,0.6153],[3572.4,1.0116],[3572.5,1.69965583],[3572.7,2.83769778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404362041,[[3577.8,22.023],[3577.4,0.0899],[3577.3,3.72413],[3577.0,1.39775],[3576.6,2.79581]],[[3578.8,0.81571415],[3579.1,1.39697],[3579.3,1.3969],[3579.7,2.79351],[3580.4,2.79293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404376048,[[3580.6,3.25364],[3580.5,0.8802],[3580.1,1.39653],[3579.8,1.39666],[3579.3,62.23]],[[3581.3,0.55845],[3581.6,3.6693],[3581.7,1.39597],[3582.0,1.39585],[3582.3,21.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404438001,[[3575.2,0.55938],[3574.9,2.2678],[3574.4,1.39878],[3574.0,1.39893],[3573.3,2.79841]],[[3576.0,2.1404],[3576.1,2.91314],[3576.5,41.66301],[3576.7,1.39791],[3577.5,2.79524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404441811,[[3576.1,1.39813],[3575.8,40.269],[3575.5,0.22952052],[3573.5,55.96533],[3573.3,1.98364174]],[[3577.2,0.55908],[3577.3,1.515],[3577.5,2.1404],[3577.8,1.39749],[3578.0,1.39741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404472727,[[3573.7,0.55966],[3573.5,2.1665],[3573.3,1.5717],[3573.0,1.39942],[3572.8,1.39947]],[[3574.4,2.7235],[3574.5,2.26354],[3574.9,1.39871],[3575.3,40.277],[3575.6,9.19206231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404524359,[[3573.6,3.7487],[3573.4,0.5597],[3573.0,1.99475012],[3572.6,3.90321084],[3572.3,43.07834]],[[3574.0,0.55963],[3574.5,1.2264],[3574.6,3.73904],[3574.9,1.39872],[3575.0,1.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404545690,[[3575.6,3.5211],[3575.5,1.39843],[3575.2,1.39856],[3575.1,1.99475012],[3574.6,2.50364084]],[[3576.4,1.1831],[3576.5,0.55923],[3576.7,0.948],[3576.8,1.456],[3577.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404603197,[[3573.5,0.8948],[3572.9,1.3995],[3572.8,1.39953],[3572.1,2.79956],[3566.4,20.5643777]],[[3573.6,1.2361],[3573.7,2.99968],[3574.0,40.281],[3574.3,21.463],[3574.5,1.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404615121,[[3574.7,1.4884],[3574.6,2.0622],[3574.3,0.55956],[3573.5,41.95994771],[3573.3,1.39933]],[[3574.8,0.55951],[3575.1,1.5246],[3575.2,2.1515],[3575.5,1.39849],[3576.3,40.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404646135,[[3573.3,1.4368],[3573.0,2.0517],[3572.9,0.55978],[3572.8,2.50364084],[3572.4,3.49327043]],[[3573.4,0.55972],[3573.7,1.5685],[3573.8,1.39915],[3573.9,0.9199],[3574.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404691369,[[3568.3,0.56051],[3567.8,1.40147],[3567.5,1.40158],[3566.9,21.235],[3566.8,40.33]],[[3568.9,0.56044],[3569.4,1.40089],[3569.5,1.40086],[3569.7,0.22926526],[3569.9,21.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404719893,[[3570.3,0.5602],[3569.5,1.40082],[3569.4,1.40087],[3569.0,2.80203],[3568.9,21.211]],[[3570.8,0.56013],[3571.0,1.0],[3571.2,1.4002],[3571.4,0.78745186],[3571.7,2.79999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404751415,[[3572.2,3.598],[3572.1,0.55992],[3571.5,1.40006],[3571.3,1.40012],[3570.7,23.95773]],[[3572.3,0.55989],[3572.8,2.34667],[3573.1,1.40105],[3573.3,1.39938],[3573.6,21.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404782327,[[3573.2,2.4061],[3572.9,1.1118],[3572.8,0.55981],[3572.3,1.39972],[3572.1,1.3998]],[[3573.3,1.8568],[3573.4,0.55973],[3573.7,1.62300674],[3573.8,21.7088],[3573.9,1.39914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404827462,[[3582.9,1.56299865],[3582.4,1.39579],[3582.2,1.1974],[3582.0,2.86143],[3581.9,2.79198]],[[3583.0,3.7448],[3584.1,1.39517],[3584.5,1.39501],[3584.7,1.39494],[3593.1,1.84828845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404859173,[[3583.9,2.3693],[3583.8,1.3173],[3583.3,2.48491749],[3582.6,1.39571],[3544.5,17.5850666]],[[3584.0,0.57578],[3584.1,61.794],[3584.5,1.39501],[3584.6,1.39496],[3585.5,2.78926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404896609,[[3576.0,2.7674],[3575.6,1.51552],[3575.4,0.5594],[3574.8,0.8929],[3574.7,1.39879]],[[3576.1,40.80732],[3576.2,21.195],[3576.6,3.274],[3576.7,1.39806],[3576.8,0.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404928338,[[3575.8,0.876],[3575.3,2.09222],[3575.2,1.3028],[3574.9,1.99731114],[3574.7,1.39878]],[[3576.2,2.37489],[3576.5,1.5317871],[3576.6,21.185],[3576.8,41.9254],[3577.1,1.39789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404947146,[[3571.2,2.4547],[3570.7,1.1933],[3570.3,1.40049],[3569.8,1.40071],[3569.2,2.91643]],[[3571.3,21.168],[3571.4,41.5885],[3571.8,0.2507],[3572.1,0.55992],[3573.1,0.96364539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754404999782,[[3570.6,1.5591],[3570.5,2.46834],[3570.3,1.99752436],[3569.9,2.498581],[3569.7,1.40071]],[[3571.7,3.5964],[3571.8,40.315],[3572.0,1.39981],[3572.3,1.39972],[3572.6,0.22803621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405021292,[[3570.2,0.5602],[3569.7,1.40072],[3569.6,0.7388],[3569.4,1.96402],[3569.3,1.9998829]],[[3570.3,3.558],[3571.1,1.4002],[3571.5,1.40002],[3571.8,2.79986],[3575.8,7.4921304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405033796,[[3572.7,0.37794034],[3572.3,0.55987],[3572.1,2.44438051],[3571.7,3.800581],[3571.6,1.39997]],[[3572.8,3.558],[3572.9,0.55978],[3573.3,1.39934],[3573.6,1.3992],[3574.5,68.29997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405070922,[[3570.1,0.56021],[3569.8,2.00578091],[3569.7,1.79322],[3569.4,4.47150859],[3569.1,24.22022851]],[[3570.3,0.8795],[3571.2,1.40015],[3575.7,4.65543907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405109941,[[3572.2,1.4516],[3572.1,1.2646],[3571.8,2.00578091],[3571.6,1.39996],[3571.4,2.50708859]],[[3572.6,0.55983],[3572.7,2.0469],[3572.8,1.4983],[3573.2,1.39937],[3573.5,21.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405138258,[[3565.2,6.41302373],[3565.1,5.89396102],[3564.9,1.57086183],[3564.8,2.7663],[3564.4,1.40277]],[[3566.3,1.40207],[3566.7,1.40194],[3567.6,2.80312],[3570.5,28.96298673],[3570.7,1.41736428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405168778,[[3566.6,0.56076],[3566.2,0.9375],[3566.1,1.489],[3566.0,1.40217],[3565.9,1.40221]],[[3566.7,2.1926],[3567.1,2.0363],[3567.5,0.17492843],[3567.6,1.40156],[3567.9,1.40145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405197218,[[3568.8,0.56043],[3568.4,2.3243],[3568.2,1.40131],[3567.8,1.40147],[3567.5,21.174]],[[3569.2,2.7936],[3569.3,1.50506],[3569.8,1.40069],[3570.2,22.56955],[3571.2,2.80035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405239432,[[3571.8,1.47295],[3571.7,1.5208],[3571.5,1.2534],[3571.3,1.40009],[3570.9,22.51023]],[[3572.3,0.55989],[3573.0,2.3938],[3573.1,1.2216],[3573.6,2.79847],[3573.8,0.89149723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405269645,[[3574.7,2.053],[3574.3,1.3989],[3574.1,1.39897],[3572.5,2.49607937],[3572.1,3.50355688]],[[3575.2,0.55943],[3575.3,2.0735],[3575.7,1.39839],[3576.0,1.39825],[3576.3,1.39816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405308871,[[3567.7,0.02883235],[3567.1,0.866],[3566.9,1.1776]],[[3569.1,7.811],[3569.2,40.353],[3569.8,2.80138],[3570.1,0.14851676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405338493,[[3569.8,0.56026],[3569.6,1.1787],[3569.4,2.1452],[3569.2,1.40087],[3568.6,21.037]],[[3571.0,0.867],[3571.2,1.40012],[3571.6,1.39998],[3571.7,2.79993],[3573.0,0.14724862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405359311,[[3567.8,0.56057],[3567.5,1.553],[3567.3,1.40163],[3565.1,0.97516268],[3565.0,2.54488007]],[[3568.0,1.5201],[3568.2,0.867],[3569.0,1.40101],[3569.1,21.035],[3570.2,2.80109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405414153,[[3563.4,0.3018],[3563.2,2.48886518],[3562.8,3.93985688]],[[3563.7,0.56124],[3564.1,1.5116],[3564.2,1.1038],[3564.3,1.40284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405435879,[[3566.7,3.09448389],[3566.6,0.6224],[3566.3,3.20574894]],[[3568.0,2.4014],[3569.3,2.80175],[3569.7,61.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405481009,[[3565.8,2.6854],[3565.7,2.00537237],[3565.6,21.9126],[3565.5,1.40236],[3565.3,2.76785005]],[[3566.5,2.55719],[3567.1,1.40173],[3567.5,1.40158],[3568.1,20.972],[3568.4,2.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405517620,[[3568.3,2.4973],[3567.5,1.40156],[3567.3,2.00753223],[3566.8,5.60738],[3566.0,0.38735832]],[[3568.5,0.56047],[3568.8,1.40107],[3568.9,1.4286],[3569.0,2.09349433],[3569.1,1.40096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405523130,[[3567.1,5.90786518],[3567.0,0.5607],[3566.7,3.50355688],[3566.3,22.31103],[3566.2,5.00081851]],[[3567.3,3.05366],[3567.5,0.8558],[3567.8,1.40148],[3568.1,1.40134],[3569.1,5.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405587273,[[3572.0,3.3052],[3571.3,1.40005],[3571.0,22.18018],[3570.8,2.80055],[3570.5,2.00751971]],[[3573.0,2.5149],[3573.1,2.12469],[3573.4,2.92866309],[3574.1,61.111],[3574.2,2.79793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405617898,[[3568.3,0.8545],[3568.2,1.4163],[3568.1,0.56052],[3567.9,2.01418275],[3567.6,1.40152]],[[3568.4,0.5605],[3568.9,0.724],[3569.3,1.40087],[3569.5,2.80164],[3569.9,1.40066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405646429,[[3566.9,2.3148],[3566.6,1.0315],[3566.1,1.40211],[3565.7,22.69151971],[3565.6,40.373]],[[3568.3,2.1905],[3568.5,2.97672867],[3568.6,0.64377296],[3568.7,20.685],[3569.0,1.11182548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405659742,[[3564.9,4.35613183],[3564.0,40.366],[3563.9,1.40297],[3563.8,2.00751971],[3563.7,0.16165839]],[[3565.0,0.56102],[3565.2,1.4068],[3565.3,0.7837],[3565.6,1.40234],[3565.8,1.40227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405691167,[[3566.4,3.3032],[3565.4,1.40241],[3565.3,0.16469697],[3565.0,41.79754],[3525.9,20.55996433]],[[3566.6,1.27008],[3567.0,1.40179],[3567.1,0.868],[3567.4,1.40164],[3569.1,252.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405731098,[[3567.8,3.2132],[3567.6,0.56061],[3567.2,1.40169],[3566.9,1.40179],[3566.6,2.80385]],[[3568.0,0.56056],[3568.2,1.8546],[3568.3,41.0209],[3568.6,1.40118],[3568.7,1.40112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405767614,[[3567.4,3.1385],[3567.3,0.56066],[3567.2,2.00751971],[3566.8,2.51606242],[3566.7,1.40188]],[[3567.5,0.8624],[3567.6,0.6002],[3567.8,1.4682],[3568.0,20.475],[3568.3,1.40132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405815247,[[3567.4,2.57448157],[3567.0,2.51797309],[3566.9,1.40184],[3566.7,1.40195],[3566.6,3.50355688]],[[3567.8,0.56061],[3568.1,0.7114],[3568.3,0.5056],[3568.4,1.4013],[3568.5,0.8562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405839051,[[3567.8,3.16460113],[3567.4,0.56066],[3567.1,2.01382157],[3566.9,1.40187],[3566.7,2.51797309]],[[3567.9,1.1649],[3568.0,0.56059],[3568.2,0.8562],[3568.4,21.7493],[3568.6,1.40121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405864476,[[3570.6,3.1094],[3569.7,0.19428998],[3569.5,1.40082],[3569.3,2.01382157],[3569.1,1.68181903]],[[3570.7,0.56015],[3571.1,1.5894],[3571.2,1.40018],[3571.3,0.4607],[3571.4,20.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405911209,[[3576.0,0.55932],[3575.6,1.39845],[3575.3,1.39857],[3575.2,2.79716],[3574.5,2.01382157]],[[3576.2,0.82369556],[3576.5,0.8001],[3576.7,0.96331361],[3576.9,1.44497041],[3577.1,1.39789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405948531,[[3577.3,0.8652],[3577.1,3.24262157],[3576.8,0.9093],[3576.6,2.51797309],[3575.9,1.39833]],[[3577.4,1.4351],[3577.8,0.0338],[3578.0,1.39751],[3578.1,0.19561903],[3578.2,1.39744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754405987255,[[3579.1,2.0337],[3578.8,0.55886],[3578.7,0.889],[3578.2,1.39743],[3577.9,2.01382157]],[[3579.2,0.9163],[3579.3,0.7028758],[3579.7,1.42975],[3580.8,0.20423017],[3580.9,2.35972361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406017383,[[3572.5,2.1635],[3572.4,0.9223],[3571.1,0.484144],[3568.6,5.00081851],[3568.4,30.8299]],[[3572.7,0.55985],[3573.2,0.0339],[3573.5,20.056],[3573.6,40.283],[3573.8,1.39916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406047493,[[3576.1,0.926],[3576.0,1.1666],[3575.8,0.55933],[3575.7,0.8874],[3575.0,1.39866]],[[3576.3,1.9223],[3576.6,0.55922],[3576.8,1.03531229],[3577.0,1.0],[3577.3,21.44082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406074620,[[3573.0,0.8962],[3572.9,3.1629],[3572.6,2.6209],[3572.5,2.01382157],[3572.1,40.278]],[[3573.4,0.55973],[3574.1,1.39905],[3574.5,1.39889],[3574.8,20.038],[3574.9,2.79752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406123148,[[3576.2,2.0552],[3575.8,1.39844],[3575.3,1.60617888],[3574.9,1.39878],[3574.8,40.304]],[[3577.0,1.87479227],[3577.3,0.9912596],[3577.4,20.032],[3577.6,1.44497041],[3577.7,1.39772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406152566,[[3575.9,0.8526],[3575.6,0.5536],[3575.5,0.55942],[3575.4,1.1363],[3575.3,0.8765]],[[3576.0,0.55936],[3576.5,2.0552212],[3576.6,40.258],[3576.8,1.3981],[3577.0,0.9912596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406191684,[[3579.9,2.8968],[3579.8,0.55874],[3579.2,1.3971],[3578.9,1.39724],[3578.8,2.01382157]],[[3580.0,1.0],[3580.4,19.991],[3580.7,0.5034],[3581.0,40.80257],[3581.2,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406196189,[[3580.2,0.9182],[3579.7,1.39689],[3579.4,1.39702],[3579.0,2.01382157],[3578.6,2.73552716]],[[3580.8,0.55861],[3581.2,1.0755],[3581.4,19.984],[3581.6,1.39622],[3581.9,1.39608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406243714,[[3581.1,0.9356],[3581.0,1.1824],[3580.6,0.55862],[3580.5,0.8152],[3580.2,1.39671]],[[3581.3,0.55853],[3581.6,0.65598058],[3581.7,20.3016],[3581.8,1.39613],[3582.0,0.99108443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406266737,[[3581.3,2.9561],[3580.8,1.99775041],[3580.4,2.51797309],[3580.3,1.39668],[3580.1,0.21356647]],[[3581.4,0.5585],[3581.7,19.964],[3581.9,2.7364],[3582.2,1.39599],[3583.0,4.78242443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406323589,[[3582.0,6.8731],[3581.9,0.55842],[3581.6,1.99400058],[3581.5,1.39622],[3581.2,3.91430309]],[[3582.1,0.816],[3582.2,0.55839],[3582.3,19.95],[3582.4,0.527],[3582.5,41.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406337801,[[3583.7,3.45313],[3582.9,1.39568],[3582.8,0.28312133],[3582.7,1.39573],[3581.2,5.00081851]],[[3584.0,19.937],[3584.1,0.55809],[3584.4,1.96095759],[3584.5,2.27288],[3584.7,0.99108443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406374028,[[3584.7,2.8057],[3584.2,0.55806],[3583.9,1.99952661],[3583.6,1.39539],[3583.4,1.39547]],[[3584.8,0.8134],[3584.9,0.55796],[3585.1,0.4513],[3585.2,0.9434],[3585.3,1.39478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406411768,[[3589.4,1.0315],[3589.1,0.8775],[3588.6,0.27172019],[3588.4,1.39352],[3587.9,42.93447]],[[3589.5,0.55724],[3589.9,3.28359],[3590.3,1.3928],[3590.7,21.25168],[3590.9,1.39257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406442279,[[3593.6,0.8116],[3593.5,1.9123],[3593.4,0.55663],[3592.7,1.39187],[3592.6,1.39189]],[[3593.9,0.55658],[3594.1,0.68142722],[3594.4,0.99108443],[3594.5,61.53519],[3594.6,1.44497041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406473408,[[3591.3,1.99952661],[3591.2,1.0203],[3591.1,1.39246],[3590.9,2.51797309],[3587.2,11.7233777]],[[3591.7,0.5569],[3591.8,2.7409],[3592.3,1.39203],[3593.2,20.1],[3593.6,43.84914443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406504534,[[3591.4,2.676],[3591.3,0.55696],[3591.1,2.51797309],[3590.9,1.94959],[3590.7,3.50355688]],[[3591.5,1.8057],[3591.7,0.9959],[3591.9,0.9901],[3592.1,0.2685],[3592.2,0.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406552274,[[3597.4,0.9347],[3597.3,0.55602],[3597.2,1.5378],[3596.8,1.39026],[3596.5,1.39038]],[[3597.5,0.8008],[3598.0,1.0],[3598.2,1.38977],[3598.4,0.13745139],[3598.9,20.34205833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406582692,[[3597.2,1.103],[3596.8,1.7067],[3596.6,1.39034],[3596.3,1.39044],[3596.0,1.39057]],[[3597.3,0.97154777],[3597.4,0.9048],[3597.5,1.59732],[3597.7,0.98033454],[3597.8,0.99108443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406621105,[[3588.9,1.87937889],[3588.4,0.5574],[3587.6,1.39381],[3587.4,1.39392],[3586.7,42.88636]],[[3589.0,0.55732],[3589.3,20.625],[3589.4,1.39315],[3589.6,0.7773],[3589.8,2.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406660331,[[3586.4,0.862],[3586.0,1.7826],[3585.9,1.00391807],[3585.5,1.39465],[3585.3,1.39471]],[[3586.5,1.7444],[3586.6,0.5577],[3586.9,0.7801],[3587.0,1.39411],[3587.6,1.49559439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406674044,[[3587.7,1.3938],[3587.6,0.037],[3587.1,0.08058011],[3587.0,0.28318361],[3586.1,1.97101521]],[[3589.0,1.0],[3589.7,20.57],[3589.9,1.393],[3591.6,2.78463],[3591.7,2.78458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406734869,[[3588.1,0.9262],[3587.4,1.97101521],[3587.0,3.8464303],[3586.9,0.28378479],[3586.8,1.39414]],[[3588.3,0.55744],[3588.6,1.39348],[3588.7,2.7314],[3588.8,20.215],[3588.9,0.69827042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406758490,[[3587.3,1.0537],[3587.2,1.48639],[3587.1,0.4886],[3586.9,1.39412],[3586.6,1.66812837]],[[3587.4,2.6858],[3587.5,0.55756],[3587.9,1.39374],[3588.2,0.7357994],[3588.3,1.39361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406804851,[[3587.2,2.7286],[3587.0,0.55762],[3586.9,42.5773803],[3586.5,3.43652714],[3586.2,1.39438]],[[3587.3,0.55758],[3587.6,2.6527],[3587.9,1.39375],[3588.2,1.39364],[3588.4,2.78712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406848369,[[3592.1,0.9319],[3592.0,1.7907],[3591.8,0.55688],[3591.2,1.39242],[3590.9,1.39254]],[[3592.2,0.55683],[3592.4,0.7476],[3592.9,1.39183],[3593.1,1.39174],[3593.2,20.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406853673,[[3591.5,2.7226],[3591.2,0.55697],[3590.7,1.39261],[3590.6,0.09783261],[3590.4,1.39275]],[[3591.6,0.55693],[3591.9,0.9299],[3592.0,1.39216],[3592.3,1.39206],[3592.5,1.39197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406887499,[[3592.9,2.5608],[3592.8,0.55672],[3592.3,1.39201],[3592.1,1.39209],[3590.9,2.4523803]],[[3593.0,0.7582],[3593.1,0.5567],[3593.3,0.9266],[3593.4,0.9298],[3593.6,1.39153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406926313,[[3591.1,2.6714],[3590.9,0.55702],[3590.5,1.39269],[3590.3,1.39278],[3590.0,1.97637133]],[[3591.2,0.55699],[3591.6,2.272],[3591.7,0.68418678],[3591.8,1.39226],[3592.1,3.11407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406983655,[[3588.0,1.8324],[3586.4,40.37711127],[3581.4,13.677274],[3580.4,15.6311703]],[[3588.1,19.2887],[3588.6,0.3298],[3590.0,1.0000263],[3590.2,1.63770686],[3590.6,2.19535631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754406997667,[[3590.0,1.736],[3588.4,2.4523803],[3588.0,12.27752714],[3584.0,14.049],[3583.8,13.677274]],[[3590.6,1.3579],[3590.7,19.906],[3590.9,0.33],[3591.1,40.121],[3591.6,1.0000263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407028380,[[3593.2,40.35329451],[3593.1,0.15583854],[3592.8,19.842],[3591.3,2.4523803],[3590.8,3.43652714]],[[3595.0,1.0],[3595.6,1.0000263],[3595.8,41.62187086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407067815,[[3588.5,1.598],[3587.0,0.27806108],[3586.0,2.4523803],[3585.6,3.43652714],[3582.2,11.7233777]],[[3589.7,0.456],[3589.8,20.604],[3590.0,0.17413805],[3590.2,0.3289],[3590.5,41.1160263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407105842,[[3591.9,2.4626],[3591.7,60.05271967],[3591.2,2.4523803],[3590.8,12.27752714],[3590.4,0.28343856]],[[3593.5,2.3026],[3593.9,0.84126827],[3594.2,0.16884339],[3594.3,1.0000263],[3609.9,10.6273261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407153769,[[3593.8,0.9329],[3593.7,0.8939],[3593.6,2.62138816],[3593.2,2.63618349],[3592.8,3.43652714]],[[3594.4,0.3351],[3594.5,0.6696],[3595.5,0.14446629],[3595.6,19.754],[3596.4,1.0000263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407178383,[[3593.8,0.9162],[3593.7,1.96798816],[3593.5,0.6764],[3593.3,2.4523803],[3592.2,5.00081851]],[[3594.3,0.3351],[3594.4,0.6623],[3595.3,19.745],[3595.9,41.0500263],[3596.1,1.49344636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407209712,[[3594.6,0.8571],[3594.5,0.8717],[3594.4,0.6385],[3593.3,1.96798816],[3593.2,0.19148777]],[[3595.1,0.6572],[3595.2,0.45825577],[3595.3,19.727],[3595.6,40.074],[3595.9,0.99568721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407247439,[[3596.9,2.3775],[3595.2,1.96798816],[3594.8,2.4523803],[3594.7,40.05],[3592.4,8.841]],[[3597.0,1.49547928],[3597.1,0.99568721],[3597.2,0.30867076],[3597.3,41.54344636],[3597.6,0.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407289580,[[3593.7,1.6906],[3593.6,0.6042],[3592.9,1.96798816],[3592.5,2.4523803],[3592.0,43.75579928]],[[3594.5,0.8079],[3594.6,20.3116],[3595.0,0.2251],[3595.1,0.19539864],[3595.7,0.99568721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407329012,[[3592.6,1.5267],[3591.9,1.96910618],[3591.5,2.65861663],[3591.2,3.43652714],[3590.9,60.086]],[[3593.1,0.8446],[3593.2,0.8611],[3593.3,0.13974707],[3593.4,0.114],[3593.9,0.6833992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407359148,[[3586.0,0.6056],[3585.9,1.00391807],[3584.8,0.27221281],[3584.6,0.19841619],[3580.9,5.00081851]],[[3587.0,0.8045],[3587.1,0.8113],[3587.2,40.117],[3587.9,0.2048544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407397069,[[3578.0,1.4355],[3577.0,0.55918],[3576.1,1.39832],[3575.7,2.79698]],[[3578.2,0.8392],[3580.1,2.79361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407417380,[[3582.9,8.3046],[3582.8,0.55828],[3582.1,1.39599],[3581.9,1.39604],[3581.8,42.9942]],[[3583.0,1.0],[3583.6,0.8332],[3583.7,20.337],[3583.8,0.6238],[3583.9,2.20991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407466795,[[3575.7,0.632],[3575.1,2.25431],[3574.1,2.79819],[3573.9,2.97639503],[3573.5,5.88890744]],[[3576.7,0.7864],[3577.0,1.39799],[3577.4,1.39783],[3577.5,20.248],[3577.6,1.39777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407496529,[[3579.6,1.40097],[3579.0,1.39718],[3578.8,1.39726],[3577.8,2.79528],[3528.2,21.9813332]],[[3580.2,1.39676],[3580.6,1.39659],[3583.4,3.34418056],[3583.9,28.59697756],[3584.0,4.65543907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407535353,[[3578.8,2.2801],[3577.9,1.39761],[3576.4,2.7964]],[[3578.9,40.224],[3579.0,0.55889],[3579.2,0.7715],[3579.4,1.39705],[3579.6,20.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407539159,[[3578.7,2.2801],[3578.5,0.55895],[3578.1,1.39754],[3577.9,1.39762],[3577.2,3.36698618]],[[3578.8,0.7715],[3578.9,40.7829],[3579.3,20.6856],[3579.5,1.39701],[3580.3,2.79342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407586978,[[3572.9,0.8782],[3572.8,0.8199],[3572.7,0.6281],[3572.5,0.55989],[3572.1,15.59674968]],[[3573.0,0.0835],[3573.1,0.55981],[3573.4,20.628],[3573.5,0.1388],[3573.7,1.12606153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407608996,[[3566.6,1.5063],[3566.4,0.56084],[3565.6,1.40243],[3565.4,1.40249],[3565.1,2.80529]],[[3566.9,40.89778],[3567.2,1.49684223],[3567.3,21.018],[3567.4,1.40175],[3567.5,1.92329694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407641215,[[3568.8,2.4736],[3568.3,1.40138],[3567.9,3.2229955],[3563.0,4.98022079],[2334.9,2.0824969]],[[3569.1,2.5503],[3569.3,20.941],[3569.4,40.339],[3570.0,2.5955337],[3570.2,2.87862885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407677130,[[3572.1,1.6395],[3572.0,0.55997],[3571.7,3.0453],[3571.6,1.40007],[3571.3,1.40018]],[[3572.3,2.41434],[3572.6,0.0059],[3572.8,1.39964],[3572.9,0.1499267],[3573.1,22.10152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407721751,[[3569.8,1.8847],[3569.7,0.7634],[3569.6,0.56034],[3568.9,1.45277],[3568.7,1.90046696]],[[3569.9,0.5603],[3570.5,1.69086],[3570.6,0.3602],[3570.8,1.40043],[3571.0,20.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407763275,[[3570.5,1.8981],[3570.2,0.56025],[3569.7,2.38],[3569.6,1.40087],[3569.1,63.42809]],[[3570.6,0.56019],[3570.9,20.305],[3571.0,0.1872],[3571.1,1.40032],[3574.2,6.07127473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407798106,[[3571.1,0.918],[3570.8,0.6738],[3570.5,0.5602],[3569.8,1.40076],[3569.7,2.38]],[[3571.2,0.9201],[3571.5,1.40016],[3571.7,21.68706],[3571.9,43.13298],[3572.4,1.21821944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407833844,[[3568.9,0.05163],[3568.8,4.1168],[3568.4,2.5753],[3567.9,1.56959275],[3567.4,0.28466878]],[[3569.0,0.56044],[3569.4,1.40099],[3569.5,1.40093],[3569.8,26.248],[3569.9,2.80157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407855353,[[3565.4,2.5545],[3564.9,0.17263183],[3564.7,1.40279],[3564.4,1.40292],[3564.1,2.80604]],[[3565.5,0.561],[3565.9,1.40233],[3566.0,0.0836],[3566.3,1.4022],[3566.6,3.80689032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407902485,[[3562.0,0.9279],[3561.9,1.01068235],[3561.5,0.7089],[3560.9,1.40427],[3560.2,42.40371254]],[[3562.5,0.7808],[3562.9,1.40353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407930903,[[3568.9,2.4939],[3568.8,0.56047],[3568.2,1.40139],[3567.8,1.40156],[3567.6,3.7568]],[[3569.2,0.7186],[3569.3,0.9736],[3569.4,0.8653],[3569.6,41.77191],[3570.3,0.99892524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754407968934,[[3569.0,2.458],[3568.8,0.56047],[3568.4,1.40135],[3568.3,2.0464],[3568.0,1.40151]],[[3569.3,40.36],[3569.5,1.40094],[3569.6,1.1545],[3569.7,20.271],[3569.8,1.40084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408007658,[[3568.0,1.6097],[3567.7,2.00262587],[3567.4,2.49431532],[3567.2,4.87978191],[3566.6,65.66722079]],[[3568.1,0.56058],[3568.4,1.40137],[3568.7,0.0123],[3569.4,0.70332665],[3569.5,23.14989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408020669,[[3569.2,1.8091],[3568.9,0.6709],[3568.3,1.40136],[3568.0,1.62620256],[3567.8,2.80313]],[[3569.3,0.5604],[3569.6,60.632],[3569.7,1.40226],[3570.0,1.40074],[3570.1,0.22672802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408077512,[[3571.0,1.8505],[3570.9,1.00813509],[3570.6,0.6844],[3570.5,0.5602],[3570.2,2.4912]],[[3571.1,0.56011],[3571.4,1.4002],[3571.6,1.40011],[3571.8,0.0014],[3572.1,2.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408113636,[[3567.2,2.5554],[3567.1,0.56073],[3566.7,1.40199],[3566.4,4.06534],[3565.7,2.80482]],[[3567.3,0.17231568],[3567.6,21.26292524],[3567.8,1.49888839],[3567.9,0.56062],[3568.0,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408141650,[[3557.1,0.9319],[3557.0,1.43581064],[3556.9,0.6896],[3556.3,1.40609],[3555.6,0.22507999]],[[3558.6,0.56209],[3559.3,1.40494],[3559.5,6.0],[3559.6,43.98151349],[3559.8,20.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408148258,[[3559.8,2.4905],[3559.7,0.5619],[3559.1,1.405],[3558.6,1.40521],[3558.1,1.40538]],[[3560.4,40.6573793],[3561.8,1.40397],[3561.9,1.00450899],[3562.1,1.49888839],[3562.2,1.40381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408183090,[[3560.7,0.9588],[3560.6,0.709],[3560.2,0.9374],[3560.1,1.40458],[3559.8,1.40473]],[[3560.8,0.8992],[3561.3,0.7292],[3561.4,0.937],[3561.5,0.24023279],[3569.7,16.9071097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408213605,[[3560.9,3.11532],[3560.4,1.40448],[3559.9,2.80935]],[[3561.8,21.7039],[3561.9,40.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408251025,[[3558.5,1.5282],[3558.4,0.5621],[3558.1,0.9346],[3557.9,1.40547],[3557.6,1.40557]],[[3558.6,0.9137],[3558.7,0.56207],[3558.9,0.5707],[3559.0,0.6408],[3559.2,1.40499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408305368,[[3561.4,0.56163],[3560.9,1.4043],[3560.7,1.40437],[3560.4,3.7928],[3559.9,0.28164225]],[[3561.8,0.56158],[3562.0,1.1991],[3562.2,0.7253],[3562.3,0.873],[3562.4,1.40373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408320982,[[3562.0,0.8837],[3561.9,0.8845],[3561.8,0.56157],[3561.7,0.6364],[3561.3,1.40411]],[[3562.1,0.56153],[3562.2,0.6939],[3562.3,1.5983],[3562.8,1.40355],[3562.9,1.40351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408351694,[[3559.9,1.18277],[3559.4,1.40488],[3559.1,1.40499],[3557.9,63.68139385],[3557.8,0.22041531]],[[3560.1,0.6537],[3560.2,0.56184],[3560.4,0.7002],[3560.5,20.465],[3560.6,41.83942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408391814,[[3557.1,2.3951],[3557.0,0.56681064],[3556.8,2.49431532],[3556.5,1.40604],[3556.2,0.22930054]],[[3557.9,0.8142],[3558.0,0.6679],[3558.1,0.8059],[3558.2,1.40538],[3558.3,0.13732772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408428946,[[3560.8,1.7325],[3560.7,1.18565],[3560.3,1.40452],[3559.9,1.40467],[3559.0,2.81004]],[[3562.2,2.80761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408475068,[[3559.1,2.51587015],[3558.9,7.32925621],[3558.2,6.38557079],[3558.0,1.62869961],[3557.2,20.379]],[[3559.3,1.39097],[3559.9,1.40471],[3560.0,20.38],[3560.2,1.4046],[3561.2,2.80843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408496694,[[3563.4,1.4504],[3563.2,0.56136],[3562.7,1.40359],[3562.3,1.40375],[3561.8,2.80787]],[[3563.5,0.8527],[3563.7,21.52838],[3563.9,0.7967],[3564.3,1.403],[3564.4,1.40294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408536829,[[3565.1,0.8387],[3564.9,0.56108],[3564.7,1.4346],[3564.5,1.40286],[3561.7,28.07928]],[[3565.2,1.4687],[3565.3,0.56104],[3565.6,21.0144],[3566.0,1.40231],[3567.9,2.48244552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408567356,[[3562.1,0.8473],[3561.9,1.01068235],[3561.6,1.4478],[3561.5,1.40406],[3561.2,1.40418]],[[3562.2,1.4249],[3562.3,0.5615],[3562.6,0.6905],[3562.7,21.7156],[3563.0,1.40351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408606174,[[3559.3,0.7621],[3559.0,0.8222],[3558.8,0.5703],[3558.3,1.40532],[3558.0,1.40541]],[[3559.4,0.8195],[3559.5,20.85395],[3559.7,1.40478],[3559.9,0.6382],[3560.1,1.40465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408643606,[[3559.8,1.5537],[3559.6,0.56191],[3559.2,1.40493],[3559.0,1.40502],[3558.5,2.81046]],[[3560.0,20.83887],[3560.2,0.8075],[3560.4,1.40451],[3560.6,0.6162],[3561.3,1.00040133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408677519,[[3561.8,2.0971],[3561.5,0.56161],[3561.1,1.40421],[3560.7,1.40438],[3560.6,0.22875274]],[[3561.9,0.7459],[3562.0,1.56155],[3562.1,0.4371662],[3562.2,60.693],[3562.4,1.40374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408716943,[[3563.7,0.56127],[3563.6,0.5966],[3563.5,0.7266],[3563.2,1.40337],[3562.9,1.40348]],[[3563.8,2.0621],[3564.0,0.56124],[3564.5,1.40289],[3564.6,1.40285],[3565.0,0.22181843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408738159,[[3564.2,1.95539],[3563.9,2.15211],[3563.6,1.40322],[3563.4,0.22058623],[3562.3,2.51421338]],[[3564.3,1.5904],[3564.4,0.56118],[3564.6,0.248],[3564.9,1.00040133],[3565.0,1.40269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408788696,[[3563.1,0.56136],[3562.5,1.40367],[3562.4,1.4037],[3561.9,1.01068235],[3560.1,8.841]],[[3563.4,0.56133],[3563.9,1.40316],[3564.0,60.523],[3564.1,1.40306],[3564.7,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408797905,[[3563.8,1.3672],[3563.4,0.7664],[3562.6,1.40361],[3562.4,1.40369],[3562.1,2.80763]],[[3563.9,2.30195],[3564.3,1.40296],[3564.5,0.14604197],[3567.0,4.65543907],[3569.7,11.3190449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408825612,[[3563.5,0.5613],[3563.3,4.1666],[3563.0,1.40347],[3559.7,9.76948146],[2197.0,2.21772398]],[[3563.6,1.28881],[3563.9,0.9397],[3564.0,1.40308],[3564.3,1.40297],[3565.1,1.40267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408863431,[[3557.2,0.7329],[3557.1,0.7522],[3557.0,1.12913064],[3556.9,0.5639],[3556.4,1.40604]],[[3557.5,0.56226],[3558.1,1.40541],[3558.3,1.40533],[3558.4,20.067],[3558.7,1.40517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408908361,[[3563.4,0.56132],[3563.0,1.40347],[3562.7,1.40359],[3560.1,2.51421338],[3559.9,28.09402]],[[3563.8,1.12437],[3564.0,60.462],[3564.2,1.40304],[3564.3,1.5142],[3564.4,1.40293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408932384,[[3565.4,0.7595],[3565.3,0.7637],[3565.2,0.56103],[3564.6,0.22203165],[3564.5,1.40288]],[[3565.5,2.0773],[3565.6,0.56099],[3566.2,1.40222],[3566.5,1.40213],[3567.0,40.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408970016,[[3562.5,2.0302],[3562.3,0.56149],[3561.8,1.40393],[3561.5,1.40405],[3561.2,2.22438923]],[[3562.7,0.56144],[3563.2,2.12402],[3563.4,1.40335],[3564.4,2.8059],[3564.5,0.97867588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754408999946,[[3558.9,1.7863343],[3558.6,0.7435],[3558.4,0.5512],[3558.2,0.56213],[3557.6,1.40559]],[[3559.0,6.56372],[3559.1,0.22914176],[3559.3,1.40495],[3559.4,20.0117],[3559.7,2.80962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409040262,[[3558.1,1.537],[3558.0,0.5578],[3557.9,0.4393018],[3557.4,1.40568],[3557.0,0.56681064]],[[3558.2,0.56214],[3558.6,21.41924],[3559.0,1.40506],[3559.1,0.6119],[3559.2,0.28085132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409080083,[[3561.9,0.75669548],[3561.3,0.56165],[3561.1,1.01149948],[3561.0,1.40426],[3560.9,1.2505]],[[3562.0,8.59005],[3562.2,20.208],[3562.5,1.40368],[3562.7,4.2108],[3563.6,28.06509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409114615,[[3561.6,2.2224],[3561.3,2.56587906],[3561.0,2.51421338],[3560.4,1.40446],[2173.7,0.0008]],[[3561.7,0.5616],[3562.1,0.6045],[3562.2,1.40382],[3562.3,21.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409154934,[[3561.3,2.1967],[3561.2,1.51001405],[3561.1,0.56168],[3560.9,2.00422906],[3560.8,1.4043]],[[3561.4,0.56165],[3561.8,1.40395],[3562.0,1.40387],[3562.1,0.5703],[3562.3,0.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409176751,[[3560.5,2.1518],[3560.3,1.50921046],[3560.1,0.56184],[3559.9,2.00422906],[3559.1,3.47799191]],[[3560.6,1.13117],[3560.9,1.6056],[3561.0,1.40428],[3561.3,1.40416],[3561.6,21.39306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409226883,[[3563.2,1.40339],[3563.0,1.40346],[3562.8,1.99574532],[3562.6,3.02793604]],[[3564.4,0.6017],[3564.5,1.98599],[3564.7,0.40511496],[3564.8,22.15625622],[3565.5,0.99024622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409274014,[[3565.5,0.56099],[3565.4,1.3303],[3565.3,1.99574532],[3565.0,1.40266],[3564.9,2.51421338]],[[3565.6,0.7487],[3565.8,0.5414],[3565.9,0.56095],[3566.5,1.40211],[3566.6,1.40208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409301832,[[3564.3,0.7957],[3564.0,0.5541],[3563.9,2.72994532],[3563.5,3.91745338]],[[3564.4,1.91278],[3564.9,1.92293],[3565.4,1.40256],[3566.4,0.99024622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409342355,[[3568.7,2.0581],[3568.4,0.56052],[3568.1,0.22188161],[3567.9,1.40154],[3567.7,19.826]],[[3568.8,0.56048],[3569.1,0.7754],[3569.2,0.5455],[3569.4,2.1807],[3569.7,1.40084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409355156,[[3570.7,0.7494],[3570.6,40.344],[3569.9,1.40073],[3569.6,1.40087],[3568.8,2.80234]],[[3571.0,0.56013],[3571.6,1.505],[3571.9,1.39999],[3573.0,2.79913],[3573.6,40.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409413904,[[3562.8,2.0941],[3562.6,0.56144],[3562.2,1.40377],[3561.9,2.63506452],[3561.7,0.28573673]],[[3562.9,0.7579],[3563.0,0.5614],[3563.6,1.40325],[3563.7,0.66368357],[3563.8,1.40319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409418096,[[3563.0,1.40347],[3562.9,1.4035],[3562.3,2.8075],[3561.7,62.22674532],[3561.6,2.80805]],[[3563.7,0.7148],[3563.9,0.7641],[3564.0,0.3540728],[3564.4,42.03846505],[3564.6,22.21312622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409482247,[[3561.7,1.9019],[3561.6,0.56159],[3560.9,2.8086],[3560.4,19.807],[3560.2,2.00286289]],[[3561.8,0.7388],[3562.5,1.40368],[3562.9,0.22897144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409489049,[[3561.8,1.40395],[3561.4,2.80822],[3561.3,2.00286289],[3560.2,28.09115],[3559.8,4.98022079]],[[3562.6,0.56146],[3562.9,1.3278],[3563.2,1.4034],[3563.4,1.40333],[3563.8,19.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409530869,[[3564.9,1.9441],[3564.8,0.56109],[3564.5,1.40286],[3564.2,1.62228232],[3564.0,19.777]],[[3565.0,0.4511],[3565.2,0.56105],[3565.7,1.7752],[3565.9,1.40236],[3566.0,21.18432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409565703,[[3567.7,3.07],[3567.5,0.56067],[3566.8,1.40196],[3566.6,1.40203],[3566.4,1.40212]],[[3567.8,1.90094],[3568.0,1.0],[3568.1,1.1725],[3568.3,0.22611654],[3568.4,1.40137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409602814,[[3568.9,1.1404],[3568.4,1.40131],[3568.1,1.40146],[3567.9,1.00898275],[3567.7,1.40161]],[[3569.1,0.6924],[3569.2,0.4824],[3569.3,0.6656],[3569.4,0.56039],[3569.7,0.99030437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409661761,[[3568.3,1.2781],[3568.0,1.70039],[3567.9,2.35488275],[3567.8,19.685],[3567.7,2.0105642]],[[3568.4,1.84010953],[3568.5,0.56053],[3568.8,1.40122],[3568.9,1.40117],[3569.2,1.40107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409677265,[[3568.1,1.70038],[3567.9,2.95248275],[3567.6,0.21997303],[3567.5,1.40168],[3566.9,3.79144233]],[[3568.2,1.70447],[3568.4,0.6822],[3568.8,1.40119],[3569.0,1.40111],[3569.8,0.99250409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409724306,[[3566.8,2.24268],[3566.7,2.00927304],[3566.4,23.5797394],[2307.3,2.10954232],[2279.8,2.13658773]],[[3566.9,0.6072],[3567.0,0.56077],[3567.2,0.4945],[3567.3,0.6625],[3567.5,1.40173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409751923,[[3569.1,0.56042],[3568.6,1.40127],[3568.4,1.40133],[3567.4,6.32114516],[3566.8,5.02527881]],[[3569.3,1.1675],[3569.6,0.4768],[3570.0,1.40076],[3572.1,31.47256434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409791245,[[3572.0,1.202],[3571.6,1.40007],[3571.1,6.0],[3570.8,2.80078],[3570.7,2.00927304]],[[3572.5,0.38471508],[3572.8,1.0459],[3573.1,1.39955],[3573.2,0.4705],[3573.3,1.39943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409838179,[[3573.3,1.39942],[3573.2,2.00525129],[3573.0,2.79903]],[[3574.5,0.4334],[3574.7,0.55956],[3574.9,1.05968945],[3575.0,40.303],[3575.1,1.39873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409861292,[[3576.1,1.6709],[3576.0,1.6709],[3575.5,1.39857],[3575.3,1.39865],[3574.9,1.3988]],[[3576.2,0.55932],[3576.6,1.39815],[3576.8,20.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409899724,[[3579.0,1.6131],[3578.7,21.01829],[3578.4,1.39743],[3577.7,2.00525129],[3577.6,2.79545]],[[3579.6,0.55878],[3579.7,0.01004041],[3580.0,2.39683],[3580.3,1.39672],[3580.5,3.01835533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409926943,[[3581.8,0.55844],[3581.6,1.0158],[3581.2,20.046],[3581.1,0.3559],[3580.7,1.61519632]],[[3581.9,0.5642],[3582.8,1.39574],[3583.0,2.63931197],[3583.1,1.39562],[3583.4,2.20567892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409966565,[[3584.4,1.27417709],[3584.3,0.55804],[3583.9,1.2778],[3583.8,1.77102],[3583.2,23.2281]],[[3584.5,0.6274],[3584.8,1.18378],[3584.9,0.4526],[3585.5,1.39469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754409986374,[[3581.8,1.008],[3581.5,1.7325],[3581.4,0.55849],[3580.8,1.39648],[2224.6,2.19067856]],[[3581.9,1.50974],[3582.4,1.39589],[3582.6,1.39581],[3582.7,20.259],[3585.1,31.37100434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410042220,[[3584.4,1.4928],[3584.1,0.55807],[3584.0,0.4302],[3583.9,0.563],[3583.8,2.00525129]],[[3584.5,1.13392],[3584.8,1.39497],[3585.2,1.39481],[3585.5,1.39468],[3586.1,0.9839664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410047718,[[3584.4,2.6084],[3584.2,0.55806],[3584.1,0.6196],[3583.7,3.40058129],[3583.6,1.3954]],[[3584.5,1.95992],[3584.7,0.6108],[3584.8,1.39498],[3585.0,1.39489],[3585.6,4.18392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410103671,[[3581.0,1.623],[3580.9,0.55857],[3580.5,1.39661],[3580.4,0.2538],[3580.3,2.00525129]],[[3581.1,0.55856],[3581.7,1.39616],[3581.9,1.83059],[3582.1,19.798],[3582.3,0.22682498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410119473,[[3581.7,1.2028],[3581.3,2.00525129],[3581.0,1.39641],[3580.9,2.5126394],[3580.8,1.39648]],[[3581.8,0.4565],[3581.9,0.55844],[3582.2,1.93316],[3582.5,1.39585],[3583.4,3.99293217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410168627,[[3581.3,1.5833],[3581.2,0.55853],[3581.0,2.5126394],[3580.6,4.91425516],[3580.4,59.945]],[[3581.4,0.55851],[3581.9,1.39608],[3582.2,1.39599],[3582.7,2.79156],[3584.3,2.48126024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410204542,[[3581.4,0.5694],[3581.3,1.99637665],[3581.2,0.4305],[3581.1,0.5655],[3580.9,3.0712094]],[[3581.5,1.66519],[3581.7,0.1342],[3581.8,1.39614],[3581.9,1.39607],[3582.1,1.39602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410255282,[[3584.1,2.6073],[3583.8,0.55812],[3583.3,1.3955],[3583.2,1.39556],[3582.9,2.00302096]],[[3584.2,0.55808],[3584.5,1.87789],[3584.7,1.395],[3585.1,0.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410311023,[[3578.8,0.5486],[3578.7,0.5218],[3578.5,2.00302096],[3578.4,0.4288],[3578.2,2.50377621]],[[3578.9,20.29229],[3579.2,1.39713],[3579.3,1.47241],[3580.4,1.22489147],[3580.6,1.50414524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410335728,[[3579.4,2.4928],[3578.7,0.55892],[3578.2,41.63848],[3578.0,1.62098465],[3577.8,1.97667033]],[[3579.5,1.667],[3579.8,21.00522],[3580.0,1.60982],[3580.1,2.79357],[3580.8,2.79301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410377667,[[3579.2,2.4486],[3579.0,0.55887],[3578.6,1.39732],[3578.4,3.37410033],[3576.5,27.96327]],[[3579.3,2.49333],[3579.6,1.9053],[3579.8,20.96889],[3580.0,1.39684],[3580.7,0.99362787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410410397,[[3579.2,2.3973],[3579.1,0.55886],[3578.7,1.3973],[3578.6,1.97667033],[3578.5,1.39738]],[[3579.3,1.9392],[3579.5,0.55881],[3579.7,0.5439],[3580.0,1.39682],[3581.0,0.99362787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410464328,[[3582.5,2.33182],[3582.2,1.39594],[3582.1,40.172],[3582.0,0.4877],[3581.9,1.39604]],[[3582.6,2.4803],[3583.4,1.3955],[3583.6,1.39543],[3584.5,2.79016],[3585.5,3.50967223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410484040,[[3581.5,2.84259],[3581.2,1.39633],[3581.0,40.181],[3580.9,1.39643],[3580.8,21.46167033]],[[3581.6,0.4876],[3582.0,0.939],[3582.2,1.39599],[3582.4,1.3959],[3582.6,1.39582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410542597,[[3586.3,2.93434],[3586.1,1.39441],[3585.9,1.39449],[3585.7,1.97667033],[3585.5,0.22502718]],[[3586.4,1.0669],[3586.6,0.5104],[3586.7,0.1362],[3587.1,0.55763],[3588.0,1.39373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410582717,[[3587.2,0.55759],[3587.1,1.4113],[3586.6,1.39421],[3586.5,1.97245115],[3586.3,1.39433]],[[3587.3,0.4678],[3587.6,0.6205],[3588.2,1.39364],[3588.4,1.39356],[3588.9,0.99362787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410603730,[[3586.4,1.54982],[3586.2,0.4525],[3586.1,1.97245115],[3586.0,1.39447],[3585.8,2.47108904]],[[3587.2,1.39402],[3587.3,1.39398],[3588.0,2.78741],[3588.7,20.89652787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410654176,[[3581.7,1.63354738],[3581.3,0.55851],[3580.8,1.39648],[3580.6,1.62223806],[3580.1,1.97245115]],[[3581.8,0.55844],[3582.1,1.39601],[3582.2,1.39597],[3582.3,0.5575],[3582.7,0.68866697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410662579,[[3580.6,0.55863],[3580.1,1.39677],[3580.0,1.39681],[3579.5,0.22266564],[3579.2,40.192]],[[3580.8,0.55861],[3581.0,0.4229],[3581.2,1.39637],[3581.4,0.4662],[3581.5,2.38988787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410730224,[[3582.0,0.4545],[3581.9,0.55842],[3581.7,0.4706],[3581.5,1.39619],[3581.3,1.39627]],[[3582.1,1.93841],[3582.6,1.39582],[3582.7,40.193],[3582.8,1.39574],[3582.9,0.2179848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410769568,[[3579.0,1.3644],[3578.7,1.97245115],[3578.4,41.60942],[3578.3,2.47108904]],[[3579.1,0.98326],[3579.3,0.4293],[3579.6,1.39699],[3579.9,1.39685],[3580.1,2.79355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410784006,[[3579.1,2.2788],[3579.0,0.55887],[3578.5,1.39737],[3578.3,1.39747],[3578.0,1.97245115]],[[3579.2,1.17176],[3579.4,0.4293],[3579.5,1.39704],[3579.7,1.39695],[3580.5,2.79324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410811814,[[3581.1,2.2571],[3580.2,1.39671],[3579.8,1.39687],[3579.0,2.79437],[3577.7,251.383]],[[3581.2,1.036],[3581.4,0.4302],[3581.5,1.39623],[3582.0,1.39606],[3582.1,1.39603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410856948,[[3582.2,2.2194],[3582.1,0.55839],[3581.8,1.39611],[3581.5,1.39623],[3580.5,2.47108904]],[[3582.3,0.8527],[3582.4,0.55836],[3582.7,0.4134],[3582.8,1.39572],[3583.1,1.39561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410888359,[[3584.8,0.8756],[3584.6,0.55799],[3584.5,0.4474],[3584.1,1.3952],[3583.9,1.39526]],[[3584.9,1.42117],[3585.3,1.79635],[3585.6,1.39465],[3585.9,2.78911],[3586.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410936399,[[3583.7,1.8843],[3582.9,1.39568],[3582.1,2.47108904],[3579.9,8.50689743],[2224.6,2.19067856]],[[3583.8,1.26134],[3584.2,1.39518],[3584.4,0.68463739],[3584.5,1.39508],[3584.6,0.22780401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754410995355,[[3586.6,4.035731],[3585.7,1.39458],[3585.6,1.39463],[3585.4,0.21986474],[3585.1,19.53]],[[3586.7,0.55769],[3587.0,0.8932],[3587.2,1.39401],[3587.3,1.78667],[3588.3,2.78724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411016984,[[3585.5,0.7937],[3585.4,3.680231],[3585.3,0.4308],[3584.8,0.55799],[3584.4,1.61545281]],[[3585.6,1.42589],[3585.9,0.3966],[3586.0,1.39457],[3586.2,0.6830772],[3586.4,2.78879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411059408,[[3584.8,1e-06],[3584.2,0.72],[3584.1,0.4369],[3584.0,0.4566],[3583.4,2.51679755]],[[3584.9,7.30739227],[3585.0,19.451],[3585.2,2.389776],[3585.3,1.39485],[3585.4,1.49232901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411082231,[[3580.3,0.8602],[3579.9,1.44180064],[3579.5,0.55881],[3578.3,19.461],[3578.2,0.28235977]],[[3580.4,20.5997],[3580.9,1.39653],[3581.0,1.39653],[3584.6,13.92543003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411136270,[[3583.6,0.55818],[3583.1,1.39567],[3582.8,4.50802017],[3582.7,42.15458755],[3582.3,2.44823444]],[[3584.1,1.00392],[3584.3,0.8987],[3584.8,1.39503],[3585.0,1.39495],[3585.3,1.00341929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411186899,[[3585.1,0.271091],[3584.2,0.5024],[3584.1,1.95858755],[3583.9,0.55813],[3583.4,1.39555]],[[3585.2,8.3006],[3585.3,0.55793],[3585.5,1.39477],[3585.7,1.39466],[3585.8,1.00341929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411218628,[[3586.6,3.680231],[3586.2,0.5047],[3585.6,1.39469],[3585.5,40.162],[3585.3,1.39479]],[[3586.7,2.98131],[3587.1,6.0],[3587.2,20.8391],[3587.4,1.39401],[3587.5,2.78794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411262850,[[3585.5,1.9697],[3585.3,2.81630755],[3584.9,2.44823444],[3584.7,1.39505],[3584.4,1.39514]],[[3585.6,1.39239],[3586.0,1.39456],[3586.1,0.2254],[3586.3,1.39446],[3586.9,1.39423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411289376,[[3587.7,1.922],[3587.5,0.55758],[3587.4,0.3034],[3587.0,1.39415],[3586.7,3.35285755]],[[3587.8,2.17834],[3588.1,0.445],[3588.2,40.142],[3588.4,1.39364],[3589.9,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411344118,[[3584.7,1.6603],[3584.6,0.55802],[3584.5,19.442],[3584.4,1.39516],[3584.1,1.39527]],[[3584.8,1.6032],[3585.1,0.55796],[3585.2,0.4923],[3585.6,1.39472],[3585.8,1.39466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411396342,[[3586.0,1.1359],[3585.9,0.55782],[3585.6,0.4996],[3585.4,21.38758755],[3585.3,2.7896]],[[3586.1,2.364],[3586.2,0.55779],[3586.6,1.39433],[3586.7,40.147],[3587.2,0.22739005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411431192,[[3587.1,1.1046],[3587.0,0.55766],[3586.9,19.407],[3586.8,0.4762],[3586.6,1.3943]],[[3587.2,2.344],[3587.3,0.55762],[3587.7,1.39389],[3588.0,1.3938],[3589.7,1.00341929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411473217,[[3587.6,0.9435],[3587.5,0.4744],[3587.4,1.394],[3587.1,1.39411],[3587.0,40.115]],[[3588.2,0.55748],[3588.3,0.5013],[3588.4,0.4369],[3588.5,0.485],[3588.7,1.39351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411491129,[[3590.1,0.4694],[3589.8,0.9562],[3589.6,0.55725],[3589.2,2.18156388],[3584.3,18.3381128]],[[3590.2,1.4188],[3590.3,0.55715],[3590.5,1.39282],[3591.0,2.78523],[3591.3,0.21823907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411544458,[[3591.0,1.1905],[3590.6,40.078],[3590.4,1.39281],[3590.3,21.46258755],[3589.9,2.44823444]],[[3591.2,0.9281],[3591.4,0.55699],[3592.1,1.39221],[3592.2,1.39215],[3592.4,1.39209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411548652,[[3592.1,0.9271],[3592.0,0.82028],[3591.3,1.39245],[3591.0,3.35115755],[3590.8,2.78536]],[[3592.2,0.9281],[3592.9,40.077],[3593.1,1.3918],[3594.3,2.78268],[3596.5,6.46675904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411607593,[[3591.7,1.17042],[3591.5,20.3735],[3591.4,0.2622],[3591.2,1.3925],[3591.0,1.39257]],[[3591.8,1.3447],[3591.9,0.5569],[3592.4,1.39207],[3592.7,1.39195],[3593.0,1.39184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411625401,[[3589.7,1.1517],[3589.6,0.55724],[3589.4,19.172],[3589.1,1.39331],[3588.9,1.00307889]],[[3589.8,0.9126],[3590.1,0.55718],[3590.5,1.39281],[3590.7,0.67431694],[3590.8,1.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411668150,[[3589.3,1.39325],[3589.0,21.20114434],[3588.0,2.44823444],[3587.9,42.92554],[3587.7,27.87725]],[[3590.1,0.55718],[3590.5,1.3493],[3590.7,1.39275],[3591.2,20.57841929],[3591.4,1.49232901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411708662,[[3585.8,0.5978],[3585.6,0.55786],[3585.5,1.3254],[3584.9,1.39497],[3584.8,1.395]],[[3585.9,1.14554],[3586.0,0.4211],[3586.6,1.39431],[3586.7,1.39428],[3589.1,3.48210102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411742290,[[3586.2,1.87878],[3585.9,1.39457],[3585.6,0.2188467],[3585.5,1.39472]],[[3586.3,1.00341929],[3586.5,1.49232901],[3586.7,0.55772],[3586.9,2.41367201],[3587.1,2.28523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411772116,[[3589.7,1.3973],[3589.6,0.55725],[3589.5,19.507],[3589.0,1.39337],[3588.9,1.39339]],[[3589.8,2.1337],[3589.9,0.55722],[3590.5,1.39283],[3590.8,1.39268],[3591.1,19.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411826355,[[3589.9,2.1215],[3589.5,1.39317],[3589.2,1.39328],[3588.9,1.39342],[3588.7,1.96231972]],[[3590.0,1.4072],[3590.1,0.416],[3590.8,1.3927],[3590.9,0.22244668],[3593.7,34.29868904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411870890,[[3587.8,1.80372],[3587.5,0.8612],[3587.4,1.39399],[3587.3,1.96231972],[3587.2,1.39404]],[[3587.9,2.0678],[3588.2,0.55748],[3588.7,1.39353],[3589.0,1.39341],[3589.2,3.01064901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411905627,[[3588.6,0.5502],[3588.4,0.4061],[3588.2,1.39367],[3587.9,1.3938],[3587.4,2.78795]],[[3588.7,0.9467],[3589.1,1.39335],[3589.3,1.39327],[3589.5,2.78642],[3589.9,19.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411952457,[[3584.7,0.4043],[3584.4,0.55805],[3584.3,0.8509],[3583.8,1.39538],[3583.7,1.39541]],[[3584.8,2.58201],[3585.2,2.78973],[3585.9,20.8426],[3586.5,0.99574003],[3587.5,2.48721501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754411968568,[[3582.7,0.3894],[3582.5,0.55835],[3581.9,1.39612],[3581.5,1.39629],[3580.9,2.79305]],[[3582.9,0.5583],[3583.0,0.3984],[3583.2,0.70372197],[3583.4,41.17674003],[3583.5,1.39555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412022211,[[3573.9,8.85e-06],[3573.0,0.3959],[3572.8,5.26666888],[3572.7,0.4593],[3572.4,0.55993]],[[3574.0,26.26669],[3574.3,0.28117796],[3574.6,40.236],[3574.8,1.39892],[3574.9,2.79781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412060032,[[3563.0,0.56141],[3562.7,1.27616085],[3562.5,1.40373],[3562.3,1.40379],[3561.7,20.86]],[[3563.4,0.56137],[3564.0,0.7111],[3564.1,1.15359289],[3564.2,1.4031],[3564.3,0.56123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412092273,[[3567.5,0.0798],[3567.0,1.44031136],[3566.8,1.40204],[3566.4,40.365],[3565.3,2.28099406]],[[3567.8,0.4611],[3568.4,1.40144],[3568.7,1.40134],[3568.8,1.40128],[3569.3,0.69338432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412129092,[[3568.8,0.4322],[3568.7,0.141],[3568.3,0.4338],[3567.6,1.40171],[3566.6,2.80423]],[[3569.4,1.3011],[3569.5,1.40099],[3569.6,0.6994107],[3569.7,41.75595],[3570.0,1.49098347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412133606,[[3568.2,0.56059],[3567.9,0.4338],[3567.8,0.141],[3567.6,3.40331406],[3567.4,1.40178]],[[3568.3,0.8729],[3568.4,0.56058],[3568.8,1.40127],[3569.1,0.56047],[3569.3,1.40111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412170122,[[3570.4,0.4477],[3570.3,0.1322],[3570.1,1.40075],[3570.0,2.00159406],[3569.9,1.40081]],[[3570.9,0.8823],[3571.0,1.56017],[3571.6,2.10155227],[3571.9,42.74340806],[3572.1,23.18998347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412204450,[[3569.2,1.44024],[3568.8,1.40127],[3568.7,0.434],[3568.5,1.40137],[3566.5,2.804]],[[3569.3,0.4173],[3569.6,0.4151],[3569.7,0.464],[3570.1,2.10962517],[3570.3,60.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412264289,[[3573.0,0.55984],[3572.7,0.4726],[3572.6,0.396],[3572.5,1.39979],[3572.4,1.39982]],[[3573.2,0.4084],[3573.3,0.5598],[3573.9,1.3993],[3574.0,1.0],[3574.2,1.39916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412276092,[[3573.9,0.9696],[3573.6,1.39936],[3573.5,1.87011],[3573.4,0.4236],[3573.1,2.79917]],[[3574.0,2.3147],[3574.4,0.55964],[3574.7,0.70519501],[3576.5,3.48210102],[3577.0,5.97443003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412314720,[[3570.2,0.95267],[3569.8,1.84935],[3569.6,0.3881],[3569.3,42.30766465],[3568.9,25.21762858]],[[3570.3,1.2391],[3570.5,0.56025],[3571.0,0.22446954],[3571.3,1.40032],[3571.5,0.70322268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412342447,[[3567.9,1.38365],[3567.5,0.3824],[3567.4,1.4018],[3567.0,1.40196],[3566.6,1.40213]],[[3568.0,0.3913],[3568.2,0.4695],[3568.3,0.95979],[3568.4,19.963],[3568.5,40.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412385178,[[3567.3,0.56073],[3567.1,0.8684],[3566.9,0.3759],[3566.8,1.40204],[3566.6,1.4021]],[[3567.4,0.56072],[3567.5,1.2043],[3567.9,1.40162],[3568.2,1.40151],[3568.6,40.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412438922,[[3570.5,1.35933],[3570.1,1.79244],[3569.8,1.40084],[3569.7,0.2236238],[3569.6,2.46017858]],[[3570.6,1.1723],[3571.0,1.56017],[3571.4,1.40027],[3571.7,1.40016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412459032,[[3569.7,0.3633],[3569.3,0.4623],[3569.2,0.3572],[3569.0,2.46017858],[3568.9,1.40122]],[[3569.8,0.4499],[3569.9,0.56034],[3570.1,1.40078],[3570.4,1.40064],[3570.8,1.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412501978,[[3569.7,3.07062347],[3569.4,25.47286039],[3569.3,1.40107],[3568.9,0.2255347],[3567.1,8.753]],[[3569.9,1.1517],[3570.0,0.56032],[3570.4,1.40067],[3570.6,1.40058],[3570.9,1.40048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412537902,[[3572.7,0.55988],[3572.5,0.8254],[3572.4,1.39982],[3572.2,1.73743],[3571.9,1.40002]],[[3572.8,1.4993],[3573.7,1.39938],[3573.9,40.314],[3574.0,1.0],[3574.8,25.99885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412579527,[[3576.9,7.4477],[3576.8,0.55925],[3576.6,19.742],[3576.5,1.95754],[3576.1,1.39839]],[[3577.0,1.0],[3577.3,0.3536],[3577.6,0.8208],[3577.9,0.55909],[3578.2,0.13187393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412619852,[[3577.3,0.91527],[3576.8,1.39814],[3576.7,1.39818],[3576.3,2.79665],[3575.5,27.97236]],[[3577.4,0.3521],[3577.7,0.3513],[3577.8,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412658288,[[3577.7,1.11931],[3577.6,19.667],[3577.5,1.39786],[3577.2,1.61593953],[3576.9,5.30640347]],[[3577.8,1.8275],[3578.4,0.55901],[3579.0,1.39728],[3579.3,1.3972],[3580.1,5.59675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412695332,[[3581.2,0.55855],[3580.6,2.79329],[3580.4,0.3262],[3580.3,19.644],[3579.8,2.79389]],[[3581.7,0.5585],[3582.1,1.39607],[3582.2,0.84116081],[3582.4,1.39598],[3582.6,1.39589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412722851,[[3584.5,2.06885],[3584.2,1.39525],[3584.1,0.3212],[3583.9,1.39535],[3583.7,1.39543]],[[3584.6,1.5769],[3584.8,0.3073],[3585.4,0.55791],[3585.6,0.71020557],[3585.9,1.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412769183,[[3586.6,0.55771],[3586.4,0.343],[3586.3,0.7852],[3586.1,1.39451],[3585.8,1.39462]],[[3586.7,1.0955],[3586.9,0.55768],[3587.3,1.39409],[3587.4,0.13137485],[3588.0,2.78762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412812417,[[3584.3,0.2135],[3584.2,0.3414],[3584.1,1.84687],[3584.0,0.3117],[3583.9,3.90564347]],[[3584.6,0.7589],[3584.7,0.55803],[3585.2,1.39486],[3585.3,1.39486],[3585.4,0.70896732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412844835,[[3584.2,0.8723],[3584.1,0.87841],[3583.7,1.39544],[3583.5,19.576],[3583.4,1.39553]],[[3584.3,0.7161],[3584.5,0.55806],[3585.0,1.39496],[3585.1,0.21712195],[3585.3,1.39484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412853542,[[3584.2,1.7302],[3583.9,0.3203],[3583.8,0.3278],[3583.6,1.39546],[2200.0,10.0]],[[3584.3,0.7161],[3584.7,0.55803],[3585.1,0.21712195],[3585.4,1.39481],[3585.6,1.39473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412907681,[[3584.6,0.75633],[3584.4,0.4556],[3584.3,1.7049],[3584.1,0.2933],[3584.0,1.39533]],[[3584.7,1.7708],[3585.1,0.55797],[3585.7,1.39468],[3585.9,1.3946],[3586.0,0.2243082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412930285,[[3583.6,0.55818],[3583.2,0.3127],[3583.1,1.39568],[3583.0,1.39572],[3582.9,1.00475865]],[[3583.8,1.15857],[3584.1,0.95119305],[3584.5,1.39515],[3584.6,1.00131806],[3584.7,20.92808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754412970719,[[3580.5,1.4252],[3580.3,0.2935],[3579.9,2.40251064],[3579.6,1.39701],[3579.3,2.73818367]],[[3580.6,1.0013],[3580.8,0.4279],[3581.2,1.39644],[3581.4,1.39637],[3581.9,19.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413005938,[[3582.9,1.7569],[3582.6,0.55834],[3582.0,1.3961],[3581.9,40.42931818],[3581.6,2.51027347]],[[3583.0,1.58389],[3583.2,0.4353],[3583.4,1.39557],[3583.7,1.39548],[3584.0,1.39534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413052466,[[3581.4,0.448],[3581.3,1.39637],[3581.1,1.39645],[3580.6,1.39666],[3580.2,2.51027347]],[[3582.2,0.625],[3582.3,0.4302],[3582.6,19.72086409],[3583.3,1.00131806],[3583.5,4.28209347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413094714,[[3582.4,0.5055],[3581.9,1.39612],[3581.0,2.79299],[3580.2,9.03655682],[3580.0,6.36540955]],[[3583.0,2.95184],[3583.3,1.3956],[3584.3,42.99048],[3584.7,27.90138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413138445,[[3579.9,0.55877],[3579.8,1.3679],[3579.3,1.39714],[3579.0,1.39726],[3578.6,0.21767345]],[[3580.0,1.00131806],[3580.1,0.55875],[3580.2,1.49098347],[3581.8,5.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413181380,[[3579.1,1.4606],[3579.0,0.5589],[3578.8,0.3148],[3578.5,1.39747],[3578.3,1.39753]],[[3579.2,1.765],[3579.3,0.55887],[3579.5,1.39709],[3579.8,1.39698],[3579.9,1.39694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413209297,[[3577.0,1.4236],[3576.9,1.56567404],[3576.5,1.39824],[3576.2,1.39836],[3575.8,5.30728347]],[[3577.1,0.7069],[3577.4,0.55916],[3577.5,19.471],[3577.8,1.62639929],[3578.0,1.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413262142,[[3579.6,1.7515],[3579.5,0.55882],[3579.3,1.39714],[3579.0,1.39724],[3578.7,2.79474]],[[3579.7,19.9688],[3579.9,0.55878],[3580.2,0.2651],[3580.5,2.79346],[3580.8,1.00131806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413302368,[[3581.4,2.33813],[3581.0,1.3965],[3580.4,2.51027347],[3580.0,6.24238039],[3579.9,0.22806111]],[[3581.5,20.8956],[3581.7,0.5585],[3582.0,0.2656],[3582.1,1.39607],[3582.3,1.00131806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413346897,[[3582.4,2.01947],[3582.1,0.1723],[3582.0,1.39607],[3581.8,1.39618],[3581.4,5.30295347]],[[3582.5,1.4665],[3582.7,0.55834],[3582.8,0.2653],[3583.1,19.408],[3583.7,2.79091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413379112,[[3582.4,2.19137],[3582.1,1.39603],[3581.9,1.39612],[3581.8,40.193],[3581.4,2.73809334]],[[3582.5,0.7816],[3582.9,0.55831],[3583.2,2.52791229],[3583.4,1.39558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413396826,[[3581.3,0.2912],[3581.2,1.02255],[3581.1,0.1723],[3580.6,1.39665],[3580.4,1.3967]],[[3581.4,0.5067],[3581.5,19.96953],[3581.8,0.2188027],[3582.1,1.39608],[3582.4,41.61499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413455765,[[3580.7,1.34254],[3580.3,1.39676],[3580.0,1.39689],[3579.1,2.79442],[3579.0,2.51027347]],[[3580.8,0.85650003],[3581.0,19.442],[3581.2,2.39773806],[3581.3,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413501180,[[3583.6,0.55818],[3583.3,0.5657],[3583.2,1.39562],[3582.8,1.39578],[3582.2,2.78428811]],[[3584.1,0.3102],[3584.2,1.39525],[3584.3,1.39525],[3584.6,2.79021],[3589.4,9.94886007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413537405,[[3585.3,1.39481],[3585.2,0.5478],[3584.2,1.39525],[3584.1,2.79056],[3583.4,42.68827347]],[[3586.0,1.13597902],[3586.5,41.57237],[3586.7,1.00131806],[3586.9,1.49098347],[3587.3,4.7885654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413577949,[[3583.0,0.2528],[3582.9,3.06856347],[3582.8,0.3019],[3582.5,4.84452039],[3581.9,24.42646888]],[[3583.1,1.0575],[3583.3,0.55825],[3583.7,1.39545],[3583.9,1.39537],[3584.6,2.79024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413583654,[[3583.0,0.5547],[3582.9,0.55829],[3582.5,1.39589],[3582.3,1.39599],[3580.0,258.97935022]],[[3583.1,1.0575],[3583.5,0.55822],[3583.8,1.39542],[3584.1,1.3953],[3584.2,0.22084208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413624168,[[3583.9,0.55814],[3583.7,1.0559],[3583.4,1.39556],[3583.1,6.55827],[3583.0,2.51027347]],[[3584.0,0.55814],[3584.5,1.39516],[3584.7,1.39509],[3585.2,2.78979],[3585.4,3.79089806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413660201,[[3584.9,1.0303],[3584.8,0.558],[3584.5,1.3951],[3584.1,1.39527],[3583.8,2.79078]],[[3585.0,1.7351],[3585.1,0.55797],[3585.5,1.39476],[3585.8,1.39465],[3587.7,3.48210102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413722637,[[3581.8,1.70476],[3581.7,0.2435],[3581.5,1.39628],[3581.1,22.20886]],[[3583.2,40.18],[3583.4,1.62112004],[3583.7,20.81145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413736251,[[3581.1,0.55857],[3580.7,41.59261],[3580.5,1.39668],[3580.1,0.22252564]],[[3581.9,1.39619],[3582.1,1.39607],[3582.3,19.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413774991,[[3579.6,1.61401],[3579.1,1.3972],[3578.8,1.39736],[3578.3,3.01566543],[3577.7,40.236]],[[3579.7,0.2969],[3580.0,0.2884],[3580.1,0.4058],[3580.3,0.86462175],[3580.4,19.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413819520,[[3583.2,1.62274],[3582.9,1.39573],[3582.6,1.39584],[3577.0,13.75874431],[3576.9,1.00644404]],[[3583.3,0.72968069],[3583.4,1.00131806],[3583.5,0.137784],[3583.6,2.04918347],[3583.7,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413851035,[[3585.7,0.55786],[3585.2,1.39486],[3585.0,1.39493],[3584.5,2.7902],[3584.3,19.395]],[[3585.9,0.55784],[3586.0,1.0],[3586.3,1.39446],[3586.5,1.39437],[3586.6,40.3759515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413903675,[[3584.7,0.55801],[3584.4,2.51027347],[3584.3,1.3952],[3584.1,1.39527],[3584.0,3.44863039]],[[3584.8,1.7747],[3585.0,0.55798],[3585.5,1.39475],[3585.7,0.12985717],[3585.8,1.39463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413929102,[[3585.3,0.56273],[3584.8,2.79004],[3584.2,21.90427347],[3583.8,6.23938039]],[[3586.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754413969130,[[3589.4,0.55729],[3589.2,0.3012],[3589.1,19.668],[3589.0,1.83711],[3588.8,0.22421202]],[[3589.5,1.7103],[3590.0,0.55722],[3590.5,0.72269612],[3590.6,1.61448654],[3590.8,0.99842054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414005759,[[3586.4,0.6024],[3586.3,0.7295],[3586.1,0.4673],[3586.0,0.55782],[3583.2,6.36540955]],[[3586.5,0.55775],[3586.7,1.39435],[3586.8,1.39428],[3587.0,2.78844],[3588.0,0.99842054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414050578,[[3587.0,1.7565],[3586.1,1.39454],[3585.9,1.00391807],[3585.2,3.44863039],[3584.9,2.79001]],[[3587.1,20.71067],[3587.5,1.39403],[3587.7,2.39237054],[3587.8,2.7878],[3587.9,1.71772971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414097904,[[3588.9,1.7615],[3588.8,0.55738],[3588.3,1.39369],[3588.0,1.39378],[3587.5,2.78799]],[[3589.0,20.7931],[3589.1,0.55736],[3589.3,0.2184],[3589.7,1.39316],[3590.1,2.78603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414116916,[[3589.6,1.7615],[3589.5,0.55727],[3589.2,1.39331],[3589.0,1.39338],[3588.3,5.29762347]],[[3589.7,20.7841],[3589.8,0.55725],[3590.1,1.39302],[3590.4,1.21872503],[3590.6,4.2771089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414180354,[[3587.2,1.7331],[3585.7,0.22446349],[3583.4,0.2789],[3583.2,28.59641175],[2197.0,2.21772398]],[[3587.3,0.4305],[3587.5,0.8526],[3587.6,19.315],[3587.7,0.2178],[3588.0,1.39383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414206477,[[3588.2,2.29139],[3587.7,1.39391],[3587.4,1.39401],[3587.1,42.64327347],[3586.7,3.44863039]],[[3588.3,20.2691],[3588.4,0.55746],[3588.6,0.3071],[3588.9,1.61196],[3589.1,1.39342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414269120,[[3589.3,1.7194],[3589.2,0.55733],[3588.8,1.39346],[3588.6,1.39353],[3588.3,2.78733]],[[3589.4,19.7698],[3589.5,0.5573],[3589.6,0.4716],[3589.7,0.2968],[3590.0,1.61136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414275526,[[3588.9,1.5008],[3588.7,0.5574],[3588.2,1.39373],[3588.1,1.39374],[3588.0,2.51027347]],[[3589.0,1.99507],[3589.1,19.285],[3589.2,0.2182],[3589.6,1.39319],[3589.8,1.39312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414320066,[[3590.1,1.96549],[3589.4,1.39324],[3589.3,40.125],[3589.2,3.89520506],[3588.8,3.44863039]],[[3590.2,2.31518],[3590.7,0.13035051],[3590.8,1.39273],[3590.9,1.39268],[3591.3,0.99842054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414354507,[[3591.7,1.7623],[3591.6,0.55695],[3591.4,1.39245],[3591.2,1.39254],[3590.7,19.248]],[[3591.8,1.7787],[3591.9,0.55692],[3592.0,1.0],[3592.4,1.39212],[3592.9,2.78386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414411752,[[3592.9,1.0668],[3592.8,0.6881],[3592.7,0.55678],[3592.1,1.39218],[3591.8,1.39229]],[[3593.1,1.32693],[3593.4,1.03019327],[3593.5,19.257],[3594.0,41.48551],[3594.8,0.55909453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414433875,[[3595.7,1.99373],[3595.3,0.307],[3595.0,2.78218],[3594.3,2.50188506],[3593.9,0.089]],[[3595.8,1.736],[3596.4,0.79322876],[3596.8,0.72455949],[3596.9,0.99842054],[3597.1,2.8817589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414474106,[[3592.2,0.26099071],[3591.9,2.06314112],[3591.4,1.39245],[3591.2,1.39255],[3588.9,3.79207889]],[[3592.3,1.0122],[3592.4,0.55685],[3592.7,1.39199],[3593.0,1.3919],[3593.2,1.39182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414510028,[[3592.8,8.51998735],[3592.4,1.39208],[3591.7,2.78472],[3591.4,2.7849]],[[3592.9,0.72482153],[3593.5,1.30952054],[3593.6,0.473],[3593.7,3.1844589],[3593.8,1.39156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414552446,[[3592.7,1.7751],[3592.6,0.55681],[3592.2,1.39217],[3590.4,0.2787],[3590.3,3.44863039]],[[3592.8,1.7249],[3592.9,0.55677],[3593.0,40.076],[3593.1,19.342],[3593.3,1.39176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414598480,[[3594.8,0.9988],[3594.7,0.55647],[3594.4,1.86191],[3594.1,1.39141],[3593.5,3.28909077]],[[3594.9,1.6899],[3595.0,0.55644],[3595.3,1.39101],[3595.5,1.39094],[3596.2,3.77969054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414655111,[[3595.0,1.7246],[3594.9,0.55644],[3594.3,1.39133],[3594.1,1.39144],[3593.7,2.78316]],[[3595.1,1.06043],[3595.4,19.5606],[3595.5,1.39093],[3595.6,0.2952],[3595.7,1.39084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414684627,[[3593.0,3.7581],[3592.5,0.55681],[3591.9,2.39451112],[3591.8,1.39233],[3591.6,19.294]],[[3593.1,0.955],[3593.2,0.55672],[3593.4,0.3142],[3593.5,2.78342],[3593.7,2.78321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414712645,[[3595.9,1.3026],[3595.8,0.5563],[3595.3,1.39097],[3595.0,1.39108],[3594.8,2.78234]],[[3596.0,1.04919],[3596.3,0.3062],[3596.4,1.39055],[3597.5,2.78027],[3597.6,4.05954002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414764894,[[3596.3,1.7305],[3595.8,1.39075],[3595.6,40.03],[3595.5,20.63986],[3591.4,0.68924566]],[[3596.4,0.9316],[3596.5,0.55621],[3596.7,0.3106],[3596.9,1.39039],[3597.0,0.71934651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414809630,[[3599.4,2.02034],[3598.9,1.38958],[3598.6,1.38967],[3597.2,2.50188506],[3596.8,3.44863039]],[[3599.5,0.9725],[3599.7,1.02581],[3599.9,0.3062],[3600.4,1.38904],[3600.5,1.61585769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414852659,[[3597.3,0.8004],[3597.1,0.7682],[3597.0,0.55612],[3596.6,1.39046],[3596.4,1.39052]],[[3597.4,1.81806],[3597.7,1.50055],[3598.0,1.38996],[3598.1,2.7798],[3598.9,0.99842054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414890083,[[3600.1,2.28565],[3599.6,1.38928],[3599.4,1.38939],[3599.2,0.28068147],[3596.6,6.36540955]],[[3600.2,0.2089],[3600.3,0.85163],[3600.5,0.3052],[3600.6,19.211],[3600.8,0.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414911195,[[3599.8,1.38921],[3599.5,2.77865],[3598.8,1.38962],[3598.5,42.49588506],[3598.2,28.01984352]],[[3601.0,1.609],[3601.2,2.38715054],[3601.4,1.4914589],[3601.9,40.002],[3602.0,17.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414970246,[[3599.1,1.9986],[3598.8,1.6784],[3598.6,1.38968],[3598.1,1.38989],[3598.0,1.0]],[[3599.2,1.7572],[3599.6,0.55573],[3600.1,0.70297909],[3600.2,20.20786462],[3601.4,2.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1754414975258,[[3599.8,1.68418],[3599.6,0.3143],[3599.5,1.38935],[3599.2,1.67827],[3598.3,27.79574]],[[3599.9,0.4931],[3600.2,0.4694],[3600.3,0.70297909],[3600.4,40.004],[3600.7,1.28606462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415049122,[[3603.2,1.98987],[3602.9,0.85791],[3602.6,1.38813],[3602.4,2.77643],[3600.7,27.7776]],[[3603.3,21.65276441],[3603.6,0.99286462],[3603.8,1.71815526],[3604.2,43.3690354],[3604.5,1.66308874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415054327,[[3603.2,0.75897],[3602.9,1.59561],[3602.6,1.38813],[3599.0,6.36540955],[3595.0,15.6687004]],[[3603.3,21.65276441],[3603.4,0.99286462],[3603.7,1.4914589],[3603.8,0.22669636],[3604.0,4.43642337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415096354,[[3604.2,1.2647],[3603.8,1.38769],[3603.6,3.33899574],[3603.2,2.50188506],[3602.7,21.95322]],[[3604.3,0.4977],[3604.8,1.0647],[3605.0,1.38724],[3605.1,0.69385861],[3605.2,19.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415149187,[[3601.9,1.4474],[3601.8,0.55538],[3601.6,0.3069],[3601.3,1.38865],[3601.0,41.37274]],[[3602.0,1.53035],[3602.4,1.38827],[3602.7,1.38814],[3603.2,2.77593],[3603.5,0.99613328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415176117,[[3603.9,1.7379],[3603.7,0.55508],[3603.3,1.38787],[3603.1,1.66029749],[3602.9,2.77603]],[[3604.0,1.0276],[3604.1,0.55504],[3604.3,0.7415],[3604.5,1.38743],[3610.3,11.938632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415239166,[[3604.5,1.19337],[3604.2,1.38754],[3603.9,20.38290398],[3603.8,1.38768],[3603.6,2.16126624]],[[3604.6,0.9878],[3604.8,0.3098],[3604.9,0.4546],[3605.5,1.38705],[3605.6,0.69490074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415251862,[[3602.5,0.55527],[3602.0,1.38837],[3601.8,1.38845],[3601.7,19.373],[3601.6,0.2402]],[[3602.7,1.0635],[3603.3,1.38789],[3604.5,20.59485899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415291699,[[3600.9,0.36933618],[3600.7,0.308],[3600.6,0.4293],[3600.3,0.2995],[3599.8,1.9401518]],[[3601.0,1.61761],[3601.3,1.38869],[3601.6,1.38855],[3601.9,1.38843],[3602.1,2.77671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415338840,[[3602.0,0.7385],[3601.9,0.55537],[3601.6,0.2891],[3601.5,1.38858],[3601.1,1.38873]],[[3602.2,1.16282],[3602.3,2.0004654],[3602.7,2.48721501],[3603.0,1.38803],[3606.1,27.73631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415368761,[[3603.1,0.7239],[3603.0,0.55519],[3602.7,1.3881],[3602.6,0.3142],[3601.6,1.9639252]],[[3603.2,20.381],[3603.3,0.55516],[3603.8,1.38769],[3604.2,2.38044758],[3605.2,2.48721501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415426295,[[3601.3,0.55546],[3600.9,1.825],[3600.8,0.2861],[3600.7,4.16661],[3600.6,2.50188506]],[[3601.4,0.7987],[3602.1,19.289],[3602.4,1.38824],[3602.5,1.3882],[3602.8,2.77617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415457007,[[3598.4,1.4091],[3598.3,0.55592],[3598.1,1.38989],[3598.0,0.2866],[3597.6,0.22125885]],[[3598.5,1.7132],[3598.6,0.55589],[3599.2,1.38947],[3599.4,1.38942],[3600.1,2.77829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415488632,[[3596.0,0.55627],[3595.5,41.42088],[3595.3,20.69996],[3595.1,0.2779],[3594.8,2.78233]],[[3596.2,0.55625],[3596.4,1.0328],[3596.8,1.39039],[3596.9,1.39037],[3599.5,7.75243003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415524957,[[3597.8,1.046],[3597.6,1.39006],[3597.0,1.39029],[3596.9,2.7807],[3596.7,2.50188506]],[[3598.7,1.0408],[3598.8,0.55585],[3599.4,40.044],[3599.5,19.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415574804,[[3598.9,1.7116],[3598.8,0.55584],[3598.4,1.38976],[3598.2,3.89172506],[3597.8,3.6694896]],[[3599.0,1.7253],[3599.1,0.55581],[3599.3,1.38944],[3599.5,0.70927644],[3599.6,1.38935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415625537,[[3600.7,1.714],[3600.3,0.55561],[3600.0,1.38912],[3599.7,1.38927],[3599.5,2.77871]],[[3600.8,2.30025],[3601.3,1.38868],[3601.5,1.3886],[3601.7,2.77702],[3602.0,2.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415646954,[[3601.0,1.4071],[3600.9,0.55551],[3600.8,0.3069],[3600.6,1.38892],[3600.5,19.238]],[[3601.1,1.7447],[3601.2,0.55549],[3601.5,1.38858],[3601.8,1.38848],[3602.2,2.77664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415716993,[[3601.3,2.25806],[3600.9,1.38881],[3600.8,0.55553],[3600.2,19.208],[3599.8,2.77845]],[[3601.4,1.7286],[3602.0,1.38841],[3602.2,1.38831],[3602.6,59.181],[3605.8,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415750416,[[3599.7,41.56231],[3599.4,19.191],[3599.3,3.89127506],[3599.1,1.3895],[3599.0,3.44863039]],[[3600.4,0.55561],[3600.8,1.38888],[3600.9,1.38882],[3601.2,2.77741],[3601.5,0.99353257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415762320,[[3603.4,0.95742],[3603.2,0.4367],[3603.1,0.5869],[3602.7,1.3881],[3602.4,1.38821]],[[3603.5,1.7725],[3603.7,40.54109],[3604.0,1.0],[3604.1,1.61218836],[3604.2,20.17853257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415809259,[[3597.9,1.00056977],[3597.6,0.55602],[3597.4,1.0256],[3596.7,20.55542],[3596.5,39.991]],[[3598.0,7.7369],[3598.1,0.55597],[3598.3,0.22279958],[3598.5,1.38977],[3598.7,19.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415853291,[[3597.5,1.7301],[3596.5,1.39047],[3596.1,2.78127]],[[3597.6,1.0017],[3597.7,0.55602],[3597.9,0.69695898],[3598.0,60.58295],[3598.2,0.99958884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415891119,[[3598.2,1.24324],[3597.7,2.78008],[3597.3,2.78033],[3596.9,0.22000772],[3596.0,4.89646888]],[[3598.3,19.166],[3598.4,0.55591],[3598.5,0.583],[3598.8,41.41363],[3598.9,2.38917884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415949766,[[3592.9,2.50188506],[3592.8,0.55677],[3592.6,3.89413039],[3592.5,0.2914],[3592.0,6.28868888]],[[3593.0,0.1927],[3593.2,0.2875],[3593.3,0.5567],[3593.8,20.55856],[3594.2,1.39141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754415981574,[[3593.7,1.7316],[3593.0,1.39183],[3592.8,1.39191],[3592.4,2.47520823]],[[3593.8,1.03753],[3594.0,20.59249],[3594.3,1.39137],[3594.5,2.38949954],[3595.5,2.49547386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416019510,[[3597.6,1.7336],[3597.3,0.55607],[3596.9,1.39035],[3596.7,1.39041],[3596.5,40.032]],[[3597.7,1.21512],[3597.8,0.284],[3598.0,21.09006],[3598.1,1.38992],[3598.4,2.7796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416055941,[[3600.9,2.29482],[3600.6,1.38892],[3600.3,1.38904],[3600.0,2.77825],[3599.4,1.38937]],[[3601.0,1.4876],[3601.2,0.86208],[3601.3,0.3107],[3601.8,42.39375352],[3601.9,1.38843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416100864,[[3603.9,8.07016],[3603.6,1.38774],[3603.3,1.38785],[3603.2,2.77582],[3601.0,4.89646888]],[[3604.0,1.0],[3604.5,0.4498],[3604.6,0.2873],[3604.8,0.2997],[3605.0,2.10158367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416141595,[[3602.7,0.85094],[3602.2,1.38831],[3602.0,59.106],[3601.6,0.22056934],[3600.9,3.77733618]],[[3602.8,0.7385],[3603.0,0.55521],[3603.4,1.38785],[3603.7,1.38776],[3604.7,7.04680432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416158804,[[3602.0,1.56594],[3601.6,1.38854],[3601.5,1.38855],[3601.2,1.38869],[3601.1,19.178]],[[3602.1,1.1245],[3602.3,0.3094],[3602.4,0.5553],[3603.3,1.38789],[3603.7,3.77477352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416224179,[[3600.4,1.4771],[3600.3,0.55561],[3600.1,0.3019],[3599.9,1.38919],[3599.7,1.38925]],[[3600.5,2.06018],[3601.0,1.38881],[3601.2,1.38872],[3601.3,19.159],[3601.5,1.38859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416253591,[[3598.1,1.756],[3598.0,0.55596],[3597.9,1.00056977],[3597.5,1.39011],[3597.1,1.39025]],[[3598.2,1.2475],[3598.4,0.55591],[3598.5,0.1119],[3598.7,0.22011315],[3598.9,0.27944211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416308645,[[3600.3,1.26501],[3600.0,1.38913],[3599.7,1.38924],[3599.0,2.77907],[3598.8,2.47520823]],[[3600.4,0.479],[3600.5,1.19252246],[3600.6,59.204],[3600.7,0.55556],[3600.9,0.99926352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416354378,[[3601.2,2.29036],[3600.9,1.38878],[3600.7,1.38886],[3600.1,2.47520823],[3600.0,2.77829]],[[3601.3,1.4122],[3601.6,0.1116],[3601.9,1.38846],[3602.0,0.73198165],[3614.1,12.933518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416360980,[[3602.0,2.29025],[3601.6,1.38851],[3601.4,0.55544],[3601.1,2.77745],[3600.5,3.86415823]],[[3602.1,1.96558165],[3602.2,0.55533],[3602.3,0.112],[3602.4,0.2265375],[3602.9,1.66202282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416441922,[[3603.0,1.7524],[3602.7,1.38808],[3602.5,1.38816],[3602.4,2.7764],[3601.8,1.38844]],[[3603.3,0.73197856],[3603.4,0.2986],[3603.6,1.69369431],[3603.7,0.66749],[3603.8,1.49728432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416447128,[[3602.8,0.8041],[3602.7,0.99244],[3602.5,0.3037],[3602.1,1.38833],[3601.6,2.77708]],[[3602.9,1.5685],[3603.0,0.55521],[3603.3,1.38791],[3603.6,1.38778],[3603.7,0.95674876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416516485,[[3606.2,0.55469],[3605.9,0.9134],[3605.8,1.38689],[3605.6,1.38698],[3605.3,40.15846946]],[[3606.3,1.7295],[3606.8,1.38654],[3606.9,1.38651],[3607.0,1.0],[3608.9,4.45513587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416530285,[[3606.2,1.0116],[3606.1,0.55471],[3606.0,0.2943],[3605.7,1.38693],[3605.5,1.38702]],[[3606.3,1.7513],[3606.4,0.55468],[3606.7,0.72840501],[3606.8,1.38655],[3606.9,20.11426352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416563710,[[3608.9,0.55428],[3608.5,0.6773],[3608.4,1.68781],[3608.2,1.38598],[3607.3,22.24364]],[[3609.0,1.0675],[3609.1,0.55427],[3609.5,0.5469403],[3609.6,20.84148],[3609.9,1.38537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416606440,[[3605.7,0.55477],[3605.4,1.38704],[3605.2,0.6746],[3605.1,1.38717],[3605.0,3.07762]],[[3605.8,1.30374208],[3606.1,0.55473],[3606.4,2.40385831],[3606.7,1.38661],[3606.9,2.37749275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416649374,[[3604.9,0.4977],[3604.8,0.55491],[3604.6,0.2122],[3604.3,1.38749],[3603.9,0.99890398]],[[3605.0,2.01779904],[3605.1,0.55488],[3605.6,0.73326536],[3605.7,1.60931361],[3606.8,2.77311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416704708,[[3605.2,0.5143],[3605.1,0.55587],[3604.7,41.32333],[3604.4,1.38745],[3604.2,2.77505]],[[3605.3,1.746],[3605.4,0.55484],[3605.8,1.57809763],[3608.6,4.97443003],[3608.7,0.96514451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416727527,[[3605.1,1.05116],[3604.7,1.38882],[3604.6,0.0008],[3604.5,1.3874],[3603.4,2.46174773]],[[3605.2,1.7336],[3605.3,0.55485],[3605.6,0.19453996],[3605.7,0.73250427],[3605.8,1.38696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416756248,[[3606.9,0.55459],[3606.7,0.2894],[3606.6,1.38798],[3606.4,1.38666],[3605.1,2.46174773]],[[3607.0,1.7015],[3607.1,0.55458],[3607.4,1.38631],[3607.6,0.19594906],[3607.7,60.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416816294,[[3604.6,0.75484],[3604.1,1.38757],[3603.9,2.38655398],[3603.5,2.77559],[3603.2,19.215]],[[3604.7,1.7841],[3605.0,0.5549],[3605.1,0.19696853],[3605.3,0.72344319],[3605.4,1.38711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416851124,[[3604.1,0.5043],[3604.0,0.55504],[3603.9,0.99890398],[3603.8,1.38767],[3603.5,1.38781]],[[3604.2,1.435],[3604.5,0.84768],[3604.8,0.72417333],[3604.9,1.38728],[3640.3,17.86507375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416893531,[[3601.8,1.79058],[3601.5,0.0539],[3601.2,1.38869],[3600.9,0.99973618],[3600.4,2.46174773]],[[3601.9,1.4434],[3602.1,0.84675],[3602.5,0.18684138],[3602.6,1.60753067],[3638.2,18.38770559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416926360,[[3603.9,1.357],[3603.8,0.55507],[3603.4,1.38785],[3602.7,0.21750349],[3602.2,21.96659]],[[3604.0,1.4488],[3604.4,0.48691938],[3604.6,1.38739],[3605.7,5.54798],[3607.5,4.97443003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416967888,[[3602.7,1.2423],[3602.6,0.55525],[3602.1,1.38834],[3601.8,1.38844],[3601.1,1.38873]],[[3602.8,1.56153],[3602.9,0.99470646],[3603.0,0.23464231],[3603.1,0.4343],[3603.2,1.49728432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754416993503,[[3603.6,0.5551],[3603.3,0.3965],[3603.2,1.68232],[3603.1,1.38795],[3602.6,0.2259928]],[[3603.8,2.34187],[3604.1,1.38761],[3604.3,1.38753],[3604.5,1.38743],[3605.1,20.18770646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417046626,[[3602.4,0.55529],[3602.1,0.3416],[3602.0,0.2952],[3601.9,60.5505],[3601.8,2.46174773]],[[3602.5,1.7676],[3602.7,0.55525],[3603.2,1.38795],[3603.4,0.17797687],[3603.5,1.38782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417085266,[[3600.1,2.28935],[3599.8,0.55569],[3599.4,1.38939],[3599.1,0.5558],[3598.9,2.77912]],[[3600.2,2.00963419],[3600.5,1.00159],[3600.6,1.17117624],[3600.7,19.178],[3600.8,2.88614432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417125696,[[3601.8,1.70068],[3601.5,0.2982],[3601.3,2.77728],[3600.6,1.3889],[3599.7,2.73974773]],[[3601.9,1.776],[3602.1,0.55534],[3602.3,0.17111741],[3602.4,19.157],[3602.6,1.38817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417165823,[[3601.3,2.03376],[3601.0,0.3005],[3600.8,1.38882],[3600.7,1.38886],[3600.1,1.38911]],[[3601.4,1.7234],[3601.7,0.5554],[3601.8,19.147],[3601.9,0.17510494],[3602.0,0.73108094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417182933,[[3601.6,2.03371],[3601.4,1.38858],[3601.2,1.38868],[3600.4,2.46174773],[3600.3,2.77807]],[[3601.7,1.7234],[3602.1,19.144],[3602.4,0.5553],[3602.8,1.60689199],[3602.9,0.99470646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417207648,[[3599.7,1.52841],[3599.5,0.309],[3599.4,0.2943],[3598.9,1.38956],[3597.1,39.33543]],[[3599.8,0.6995],[3600.0,0.55567],[3600.3,0.17537198],[3600.4,19.174],[3600.7,1.38892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417274195,[[3604.0,2.31884],[3603.6,1.38773],[3603.4,1.38781],[3602.8,2.77613],[3602.5,61.56474773]],[[3604.1,1.49312348],[3604.6,0.55496],[3604.7,1.23514935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417300112,[[3606.5,1.03956],[3606.1,1.38679],[3605.8,1.38691],[3605.7,2.77387],[3605.4,19.35275318]],[[3606.6,1.7547],[3607.0,1.0],[3607.1,0.55458],[3607.7,1.38623],[3607.8,39.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417333237,[[3608.0,0.75813],[3607.7,20.79386],[3607.6,1.38621],[3607.3,0.22562844],[3606.9,2.77301]],[[3608.1,1.6956],[3608.9,1.56251518],[3609.0,0.99470646],[3609.1,0.22576118],[3609.2,2.88292432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417378975,[[3611.1,1.52868],[3610.9,1.38495],[3610.8,19.641],[3610.4,1.38513],[3605.4,9.79293777]],[[3611.5,2.50765081],[3611.9,0.4323],[3612.0,0.2968],[3612.2,0.55379],[3612.6,1.38433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417412594,[[3605.5,1.2856],[3605.4,19.594],[3605.1,0.2967],[3604.9,1.38725],[3604.7,1.38734]],[[3605.6,2.90308641],[3605.7,0.55479],[3606.4,1.38671],[3606.7,1.38661],[3607.0,1.38649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417454721,[[3604.4,0.55497],[3604.2,19.469],[3604.1,1.38757],[3604.0,1.96787118],[3602.7,0.04823873]],[[3604.6,3.59568641],[3605.3,1.38713],[3605.6,1.38703],[3605.8,1.38696],[3606.6,23.23331168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417479458,[[3603.6,1.4742],[3603.5,0.55511],[3603.4,0.2965],[3603.2,1.38791],[3602.9,41.34101]],[[3603.7,2.95378641],[3603.8,0.55508],[3604.2,1.38754],[3604.4,1.38747],[3605.2,0.99106168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417535195,[[3603.9,1.7007],[3603.8,0.55507],[3603.5,3.35568118],[3603.2,1.38789],[3602.7,3.6654358]],[[3604.0,0.2086],[3604.1,0.55504],[3604.3,1.6758],[3604.4,0.2675],[3604.6,2.04830977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417576720,[[3605.2,0.55485],[3604.8,1.96787118],[3604.5,1.3874],[3604.4,2.46174773],[3603.3,4.89646888]],[[3605.5,0.4052],[3605.7,3.53656641],[3606.0,0.67563182],[3606.1,1.38684],[3606.4,60.61171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417630461,[[3603.0,1.7534],[3602.9,0.55521],[3602.5,1.38819],[3602.3,1.38827],[3601.8,1.38843]],[[3603.1,4.22630341],[3603.2,0.99663994],[3603.5,22.14056292],[3603.9,1.97039416],[3604.2,3.00197362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417670083,[[3600.9,0.99973618],[3600.7,0.55555],[3600.6,1.0274],[3600.2,1.38907],[3600.1,2.46174773]],[[3601.0,2.97778641],[3601.1,0.55551],[3601.6,1.38856],[3601.9,1.38843],[3602.0,19.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417686394,[[3599.2,0.9831],[3599.1,0.5558],[3598.7,2.46174773],[3598.6,1.38967],[3598.4,1.38976]],[[3599.3,0.9383],[3599.5,0.55575],[3600.1,1.38913],[3600.2,19.253],[3600.3,1.61299494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417747439,[[3594.2,1.3914],[3593.9,1.39149],[3593.7,1.39157],[3592.1,0.278]],[[3595.3,2.07597641],[3595.5,1.12429949],[3595.6,0.4659],[3595.7,3.40207292],[3596.1,1.97039416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417772163,[[3594.5,0.2905],[3594.3,0.55654],[3593.8,3.37630867],[3593.6,1.39161],[3592.4,4.89646888]],[[3594.6,2.50748641],[3594.7,0.55649],[3595.2,1.39102],[3595.3,0.82186909],[3595.4,40.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417790973,[[3594.8,0.4469],[3594.7,0.6032],[3594.5,1.39128],[3594.2,1.39139],[3593.9,2.78297]],[[3595.0,1.51958641],[3595.1,0.55643],[3595.3,0.4354],[3595.4,0.5296],[3595.6,0.12816708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417862112,[[3598.0,1.15026],[3597.7,0.4339],[3597.4,1.39015],[3597.2,1.3902],[3596.8,4.77299607]],[[3598.1,0.9691],[3598.2,0.55595],[3598.5,1.38975],[3599.0,1.38956],[3599.2,19.68144393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417868020,[[3597.4,1.724],[3597.3,1.3902],[3597.0,3.38256607],[3596.2,6.22290508],[3596.0,42.78939]],[[3597.5,1.261],[3597.7,0.77962],[3598.0,1.51958641],[3598.1,1.38989],[3598.4,1.38979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417937679,[[3597.4,1.59955],[3596.9,1.39036],[3596.8,1.39039],[3596.6,2.78094],[3595.1,8.753]],[[3597.5,0.99775],[3597.8,0.2936],[3598.0,0.2238],[3598.2,0.82932429],[3618.9,275.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754417942478,[[3597.5,1.2336],[3597.4,0.55606],[3597.1,1.39024],[3596.9,1.39032],[3596.3,5.24288773]],[[3597.6,0.9557],[3597.9,0.5175],[3598.3,1.38984],[3598.6,0.99663994],[3599.9,27.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418001108,[[3598.9,0.55582],[3598.6,1.38968],[3598.3,1.38981],[3597.8,2.77997],[3597.6,1.39006]],[[3599.1,1.51958641],[3599.4,0.299],[3599.5,0.2237],[3599.6,19.342],[3600.9,3.0495821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418016117,[[3599.1,0.55579],[3598.9,1.066],[3598.5,1.3897],[3598.3,1.38979],[3598.1,40.23238066]],[[3599.3,0.2235],[3599.5,1.51958641],[3599.9,1.3892],[3600.0,1.38917],[3600.7,2.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418051139,[[3600.9,1.0084],[3600.8,0.55553],[3600.5,1.38893],[3600.3,4.16706],[3599.6,39.994]],[[3601.0,1.0],[3601.2,0.4582],[3601.5,0.3057],[3601.6,1.6766609],[3601.7,19.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418099876,[[3599.8,1.24908],[3599.3,1.3894],[3599.1,1.3895],[3598.4,2.49506762],[3595.5,9.79293777]],[[3599.9,0.3146],[3600.2,1.0072],[3600.8,1.38885],[3601.0,1.38881],[3601.3,1.21425586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418139618,[[3599.2,7.52218],[3598.9,1.38955],[3598.7,2.49506762],[3598.6,1.38969],[3598.3,4.83152508]],[[3599.3,3.2078],[3599.9,0.6043],[3600.0,1.01997],[3600.6,2.38542454],[3600.8,22.15959292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418198245,[[3599.0,1.99501],[3598.7,0.2841],[3598.3,1.38981],[3598.2,3.42559821],[3598.1,2.48425885]],[[3599.1,3.26838641],[3599.4,3.2078],[3599.5,0.55575],[3600.0,1.38917],[3600.4,2.77801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418224360,[[3599.7,1.2765],[3599.6,0.55571],[3599.4,19.6858],[3599.2,4.59724],[3599.1,39.987]],[[3599.8,0.2619],[3600.2,0.55564],[3600.3,3.2078],[3600.5,1.38897],[3600.8,1.38885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418251278,[[3595.5,1.7518],[3595.4,0.55637],[3595.1,1.39104],[3594.9,1.00140475],[3594.7,3.2078]],[[3595.6,1.51958641],[3596.0,3.2078],[3596.5,20.64755],[3597.5,3.77678454],[3597.7,1.47872292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418309841,[[3597.6,0.288],[3597.5,0.55604],[3597.2,0.4278],[3596.9,1.39033],[3596.8,3.2078]],[[3597.7,0.5192],[3597.9,3.2078],[3598.0,0.55598],[3598.4,1.3898],[3598.7,1.38967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418341658,[[3596.9,0.2864],[3596.6,2.48425885],[3596.5,4.2277],[3596.2,3.44171508],[3596.0,1.3907]],[[3597.0,1.08324],[3597.4,4.59798],[3597.7,1.39008],[3598.2,2.77977],[3598.7,22.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418384079,[[3593.6,1.0008],[3593.3,1.39174],[3593.0,1.39185],[3589.0,7.36540955],[2390.1,2.02840607]],[[3593.8,0.55663],[3594.1,3.2078],[3594.2,1.3914],[3594.4,0.2083],[3594.5,20.69331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418415797,[[3587.8,0.7218],[3587.7,0.55756],[3587.3,1.39406],[3587.0,3.2078],[3586.9,1.39422]],[[3588.0,3.76533],[3588.3,19.574],[3588.6,0.0019],[3588.7,0.0011],[3588.9,40.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418455321,[[3585.9,1.00391807],[3585.7,0.55787],[3585.3,0.1981],[3585.2,0.2409],[3585.1,1.70983]],[[3586.3,1.0686],[3586.4,6.0],[3586.7,3.2078],[3586.9,1.39427],[3587.0,1.39423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418477933,[[3582.9,1.74415865],[3582.6,40.159],[3582.3,1.39601],[3580.3,7.68746888],[3579.7,261.98840955]],[[3583.5,0.7737],[3584.0,1.39538],[3584.3,1.39525],[3584.5,19.79],[3584.6,40.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418528577,[[3586.3,0.3061],[3586.2,0.55779],[3586.0,0.4532],[3585.9,0.1982],[3585.7,1.39466]],[[3586.5,0.7563],[3586.6,0.55775],[3587.1,1.39415],[3587.2,1.39413],[3587.8,0.87011058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418560703,[[3586.9,0.9563],[3586.7,0.55771],[3586.4,1.39441],[3586.3,2.49610257],[3585.9,6.23089508]],[[3587.1,0.86387],[3587.4,0.17537006],[3587.5,2.1414],[3587.6,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418571923,[[3588.1,0.5575],[3587.9,0.6627],[3587.7,1.39389],[3587.4,1.39401],[3587.1,1.39413]],[[3588.3,0.7509],[3588.4,0.71190063],[3588.9,0.94080347],[3589.1,40.141],[3589.2,2.38259573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418608244,[[3586.8,0.55771],[3586.3,0.3157],[3586.2,5.07137],[3586.1,0.2899],[3586.0,1.39455]],[[3586.9,0.6218],[3587.0,3.2078],[3587.2,0.55766],[3587.9,1.39387],[3588.2,1.39376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418658284,[[3584.8,1.59541],[3584.3,1.39523],[3584.1,4.60308],[3584.0,0.22313971],[3583.8,2.79081]],[[3584.9,0.5982],[3585.2,3.2078],[3585.3,0.57845],[3585.7,1.3947],[3586.0,1.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418683098,[[3586.6,1.1432],[3586.3,0.84518],[3586.2,3.2078],[3585.8,1.39463],[3584.0,4.90487567]],[[3586.7,4.9714],[3586.8,0.55771],[3587.2,1.39415],[3587.4,1.39406],[3587.5,0.28461611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418744766,[[3590.1,0.55718],[3589.8,0.4483],[3589.7,1.67874],[3589.6,0.3101],[3589.4,1.39323]],[[3590.4,3.2078],[3590.5,0.55714],[3591.1,1.39261],[3591.3,1.39256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418766491,[[3591.8,0.55693],[3591.6,0.299],[3591.5,0.7398],[3591.4,1.39247],[3591.3,3.2078]],[[3591.9,1.0685],[3592.0,1.0],[3592.2,1.41426919],[3592.3,3.2078],[3592.7,2.38123573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418798307,[[3591.3,1.0167],[3591.2,0.55702],[3591.0,1.39261],[3590.8,1.39268],[3590.7,2.78545]],[[3591.4,3.2078],[3591.5,0.15037915],[3591.6,1.02],[3592.0,1.0],[3593.5,2.46256387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418842140,[[3591.2,0.55701],[3590.9,0.4324],[3590.8,1.9848],[3590.5,4.60061],[3590.2,22.40932256]],[[3591.3,1.0216],[3591.6,0.55697],[3591.7,3.2078],[3592.0,1.0],[3593.0,1.39189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418886180,[[3590.1,0.3028],[3590.0,0.83893],[3589.8,0.3075],[3589.5,0.4443],[3583.5,15.6687004]],[[3590.2,5.02328],[3590.5,1.39286],[3590.8,1.39273],[3591.4,2.38176573],[3591.6,1.49480214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418922810,[[3587.1,1.15055],[3586.9,0.4274],[3586.5,4.60216],[3586.3,1.39444],[3585.9,1.00391807]],[[3587.2,0.4604],[3587.5,4.06871],[3587.9,1.39385],[3588.2,1.39374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754418950221,[[3585.9,1.00391807],[3585.7,3.2078],[3585.5,0.5845],[3585.4,41.5268],[3585.3,19.8344]],[[3586.0,0.9527],[3586.1,0.55783],[3586.2,3.2078],[3586.3,0.3112],[3586.5,1.39442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419009564,[[3586.0,0.3039],[3585.9,1.00391807],[3585.7,0.4653],[3585.6,0.86908],[3585.5,5.69571257]],[[3586.1,1.78872],[3586.4,4.60223],[3586.5,1.39539],[3586.9,1.39423],[3588.0,3.77624573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419043481,[[3583.3,1.55905],[3583.0,1.39575],[3582.9,7.00475865],[3582.8,1.3958],[3582.5,1.39591]],[[3583.8,2.9025],[3585.0,0.98924573],[3585.2,1.49480214],[3585.5,1.67860124],[3585.6,1.97039416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419093407,[[3581.7,0.5585],[3581.5,0.3029],[3581.3,1.39641],[3581.2,3.2078],[3580.9,1.39655]],[[3581.8,3.2078],[3582.0,0.7645],[3582.9,1.3958],[3583.1,2.79143],[3583.9,1.49480214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419127229,[[3582.5,1.31537],[3582.1,6.0],[3581.6,0.22052482],[3580.8,2.50094676],[3580.4,3.44171508]],[[3582.6,3.2078],[3582.8,0.71656291],[3582.9,0.84612],[3583.0,0.2926],[3583.1,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419143633,[[3583.0,1.82799],[3582.7,1.39584],[3582.5,4.60373],[3582.0,2.50094676],[3581.6,3.6622399]],[[3583.1,1.0029],[3583.2,3.2078],[3583.4,1.02854],[3583.9,1.39543],[3584.1,1.39534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419212588,[[3584.3,43.3548],[3583.7,1.39544],[3583.6,0.316],[3582.6,2.79179],[3582.5,8.753]],[[3584.7,0.6987],[3585.1,3.2078],[3585.3,1.39486],[3586.2,3.01211425],[3586.3,2.78899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419238998,[[3583.3,1.6844],[3583.2,0.55826],[3582.9,2.40052865],[3582.6,1.39589],[3582.5,3.2078]],[[3583.4,4.028],[3583.7,1.3351],[3584.1,1.39533],[3584.3,41.56125],[3584.4,19.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419263009,[[3583.1,1.7174],[3583.0,0.5583],[3582.9,1.00475865],[3582.6,1.3959]],[[3583.2,3.2078],[3583.4,0.55824],[3583.5,0.7691],[3583.6,0.2929],[3583.8,19.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419301740,[[3584.5,2.31826],[3584.1,1.3953],[3583.9,3.2078],[3583.8,1.39541],[3583.1,2.50094676]],[[3584.6,1.7817],[3584.9,3.2078],[3585.4,1.39483],[3585.6,1.67182226],[3586.9,1.97039416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419355172,[[3579.9,1.00560064],[3579.3,0.292],[3579.0,3.2078],[3578.9,1.39733],[3578.0,2.79536]],[[3580.0,0.9958],[3580.1,3.76656],[3580.4,1.39678],[3580.7,1.39665],[3581.9,0.98837024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419394497,[[3577.5,1.7755],[3577.1,0.55921],[3576.9,4.21424404],[3576.7,1.39817],[3576.5,1.39826]],[[3577.6,1.06165],[3577.7,3.2078],[3577.9,1.39777],[3578.2,1.39765],[3578.8,0.98837024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419431719,[[3577.8,0.6095],[3577.6,0.4521],[3577.5,0.55915],[3577.4,3.2078],[3577.0,1.39808]],[[3577.9,0.4581],[3578.1,3.2078],[3578.6,1.39748],[3578.9,1.39737],[3579.1,0.27382246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419498565,[[3577.4,0.6062],[3577.3,0.55919],[3577.1,0.4668],[3576.8,1.39813],[3576.6,3.2078]],[[3577.5,3.2078],[3577.7,0.55913],[3578.2,20.90766],[3578.5,1.39753],[3580.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419512372,[[3580.5,0.2897],[3580.2,0.4668],[3580.1,0.55874],[3580.0,0.3165],[3579.7,4.6048]],[[3580.6,3.9428],[3580.7,0.55866],[3581.0,1.39654],[3581.1,19.494],[3581.4,1.6824144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419544893,[[3577.3,1.044],[3577.2,0.55919],[3576.9,4.21424404],[3576.6,22.02951478],[3576.3,0.22047253]],[[3577.6,0.55915],[3577.8,0.2912],[3577.9,3.2078],[3578.2,1.39764],[3578.6,1.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419595535,[[3580.1,0.55873],[3579.7,3.2078]],[[3580.6,1.30288],[3580.9,1.39658],[3582.6,0.98837024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419631765,[[3576.9,4.04e-06],[3576.4,0.2972],[3576.0,0.3078],[3575.9,0.4563],[3575.7,0.55943]],[[3577.0,29.97883],[3577.3,1.398],[3577.6,4.1936],[3578.0,41.22537024],[3578.2,1.48255536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419681100,[[3568.4,3.2078],[3568.0,1.4016],[3566.6,0.2795]],[[3569.2,0.56047],[3569.3,19.792],[3569.5,3.2078],[3570.0,4.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419710126,[[3572.0,0.56001],[3571.7,0.2873],[3571.6,3.2078],[3571.4,1.40026],[3571.2,40.319]],[[3572.2,0.55999],[3572.8,24.40456],[3573.4,1.39953],[3573.9,0.95511992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419726537,[[3574.0,0.7626],[3573.9,3.76751],[3573.6,0.3042],[3573.3,1.39954],[3573.1,1.39961]],[[3574.1,0.5826],[3574.2,0.4641],[3574.3,0.55967],[3574.5,3.2078],[3574.8,1.39898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419785576,[[3573.8,0.7552],[3573.7,0.55975],[3573.3,3.2078],[3573.2,1.39954],[3573.1,1.39961]],[[3573.9,0.471],[3574.0,1.84731],[3574.1,19.791],[3574.3,43.5198],[3574.6,0.22060007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419820092,[[3574.7,0.85368],[3574.5,0.7362],[3574.1,1.39919],[3573.9,3.2078],[3573.8,1.3993]],[[3574.8,0.7369],[3574.9,3.2078],[3575.1,0.86234],[3575.7,1.39861],[3575.9,0.98837024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419861925,[[3571.1,1.60966],[3570.9,1.00813509],[3570.5,4.60843],[3570.2,1.40074],[3567.3,13.80940955]],[[3571.2,0.7587],[3571.4,3.76792],[3571.6,0.2916],[3571.8,19.638],[3572.2,1.62323599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419901767,[[3576.2,1.0464],[3576.0,0.55938],[3575.6,3.2078],[3575.5,1.39864],[3575.2,1.39878]],[[3576.3,0.99435],[3576.5,3.2078],[3576.6,0.3132],[3576.8,0.2935],[3577.1,1.39806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419936897,[[3575.8,1.85736],[3575.5,0.55947],[3575.4,3.2078],[3575.0,1.39884]],[[3576.3,0.3138],[3576.4,0.86244],[3576.5,3.2078],[3576.8,1.39818],[3577.0,1.39811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754419959402,[[3574.1,0.55967],[3573.4,1.39949],[3573.3,3.2078],[3573.1,1.39958],[3572.2,5.30450899]],[[3574.3,0.86456],[3574.5,0.3076],[3574.6,0.27598596],[3574.7,1.39902],[3574.8,1.39897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420014450,[[3575.4,3.6619],[3575.3,0.55949],[3574.8,1.39895],[3574.5,2.50463899],[3574.1,19.80153038]],[[3575.5,1.0499],[3575.6,0.55946],[3576.0,1.39851],[3576.1,3.2078],[3576.3,1.39839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420047870,[[3581.7,3.2078],[3581.5,19.549],[3581.2,1.39643],[3581.0,1.3965],[3577.6,58.41859899]],[[3582.1,0.4422],[3582.2,0.55843],[3582.8,1.39585],[3582.9,3.2078],[3583.3,1.39565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420060973,[[3582.8,3.2078],[3581.9,1.39616],[3581.8,40.207],[3581.0,2.79303],[3579.0,30.45074899]],[[3582.9,1.0397],[3583.0,1.55831],[3583.2,1.39569],[3583.5,1.39558],[3583.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420093420,[[3584.6,1.32844],[3584.3,0.2866],[3584.1,1.3953],[3584.0,3.2078],[3583.8,1.39543]],[[3584.7,0.602],[3585.0,0.4589],[3585.1,0.55798],[3585.2,3.2078],[3585.4,40.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420146048,[[3581.4,0.55853],[3581.3,5.20948697],[3581.2,2.50463899],[3581.0,0.4484],[3580.9,1.39654]],[[3582.1,0.6119],[3582.3,10.60385],[3582.5,1.39596],[3583.1,19.534],[3583.2,5.58273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420177064,[[3583.5,1.05781],[3583.2,1.70847],[3583.0,3.2078],[3582.9,1.39576],[3582.0,22.03463899]],[[3583.6,0.5881],[3583.9,0.4558],[3584.0,3.2078],[3584.4,40.2],[3584.8,1.39507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420234991,[[3584.7,1.90702],[3584.4,3.2078],[3584.3,1.39521],[3584.2,1.39528],[3581.2,7.83435022]],[[3584.8,1.3309],[3585.1,1.00328],[3585.5,4.60258],[3585.8,1.39469],[3586.1,22.28613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420256410,[[3584.7,40.153],[3584.6,4.49314],[3584.2,1.68156],[3584.0,1.39533],[3582.9,1.28405865]],[[3584.8,1.7914],[3585.0,0.55799],[3585.4,1.39482],[3585.7,4.60252],[3586.0,1.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420295340,[[3585.1,1.4539],[3585.0,19.458],[3584.6,3.2078],[3584.5,1.39513],[3584.3,1.39524]],[[3585.2,1.7049],[3585.4,3.76573],[3585.9,1.39464],[3586.1,1.39456],[3586.3,3.77462481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420343380,[[3586.6,21.72903],[3586.3,4.28523],[3586.1,1.39451],[3585.9,5.29384899],[3585.5,3.48480118]],[[3586.7,0.3098],[3587.1,1.33546],[3587.2,3.2078],[3587.5,1.39402],[3587.7,1.39395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420385904,[[3586.4,20.8082],[3586.1,0.3094],[3586.0,3.2078],[3585.9,40.131],[3585.6,0.55788]],[[3586.5,2.29155],[3586.9,4.60206],[3587.1,1.39417],[3587.4,0.22650542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420424237,[[3590.4,19.5422],[3590.3,3.76495],[3589.8,1.39309],[3589.5,0.55728],[3588.8,2.50463899]],[[3590.5,1.7836],[3591.4,22.5408],[3591.5,1.39248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420448163,[[3592.5,0.5055],[3592.4,23.419],[3592.1,1.3922],[3591.7,1.39237],[3590.1,0.2789]],[[3592.6,0.4986],[3592.8,0.455],[3593.2,3.2078],[3593.6,1.39165],[3593.8,1.39158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420502404,[[3591.9,1.99591],[3591.7,3.5021],[3591.5,0.55698],[3591.2,3.89717899],[3591.1,19.285]],[[3592.0,1.2648],[3592.1,0.55688],[3592.3,3.2078],[3592.4,0.3075],[3592.6,1.39203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420536231,[[3589.0,1.73495],[3588.7,3.2078],[3588.6,0.307],[3588.5,1.3936],[3588.3,23.18629899]],[[3589.1,1.445],[3589.2,0.55733],[3589.5,3.2078],[3589.8,1.39314],[3590.1,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420588563,[[3592.3,1.4471],[3592.2,0.55686],[3591.8,1.39232],[3591.7,3.2078],[3588.9,8.83742911]],[[3592.4,1.7413],[3592.5,0.55683],[3592.6,3.2078],[3592.8,1.39197],[3593.0,1.39187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420628998,[[3589.8,0.4922],[3589.7,0.55724],[3589.4,0.4555],[3589.3,25.29073899],[3589.0,1.39341]],[[3589.9,1.2487],[3590.0,0.55722],[3590.4,1.39289],[3590.5,3.2078],[3590.7,1.39277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420647415,[[3589.6,0.55725],[3589.2,1.39331],[3589.1,0.7758],[3589.0,1.39339],[3588.9,1.00307889]],[[3589.7,1.79366],[3589.8,3.2078],[3590.0,1.39306],[3590.2,1.39297],[3590.3,0.21831401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420685337,[[3591.1,1.7377],[3591.0,0.55704],[3590.8,1.39272],[3590.5,1.3928],[2390.1,2.02840607]],[[3591.2,1.2842],[3591.3,0.55702],[3591.4,3.2078],[3591.6,1.39244],[3591.8,1.39233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420750298,[[3591.0,1.7528],[3590.6,0.55712],[3590.3,3.76496],[3590.0,10.0],[3589.2,2.50463899]],[[3591.1,1.487],[3591.2,3.2078],[3592.0,1.39227],[3592.5,23.02772879],[3593.0,2.78378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420775806,[[3591.8,1.7998],[3591.7,0.55694],[3591.4,1.39249],[3591.3,1.39251],[3591.2,3.2078]],[[3591.9,1.4716],[3592.1,0.3001],[3592.3,3.2078],[3592.7,1.39199],[3593.2,20.23654879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420818034,[[3591.0,2.27215],[3590.7,1.39275],[3590.5,1.3928],[3590.3,3.2078],[3589.9,2.50463899]],[[3591.1,4.948],[3591.2,0.55703],[3591.5,1.39247],[3591.7,1.39239],[3592.0,0.99854879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420869678,[[3590.3,1.38075],[3590.0,1.39302],[3589.8,3.2078],[3589.7,1.39312],[3588.6,40.3905]],[[3590.4,0.55716],[3590.7,4.60058],[3591.1,1.39263],[3591.2,40.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420915105,[[3591.4,2.29429],[3590.8,1.39268],[3590.6,3.2078],[3590.5,1.3928],[3590.2,40.081]],[[3591.5,4.9506],[3591.7,0.55695],[3592.4,1.3921],[3592.6,19.187],[3592.7,1.39202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754420955441,[[3588.0,4.923],[3587.9,0.55752],[3587.6,1.39394],[3587.3,20.59605],[3587.0,42.59763899]],[[3588.1,1.788],[3588.2,0.5575],[3588.7,1.39353],[3588.8,1.3935],[3591.7,6.74332514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421022286,[[3587.6,1.4413],[3587.5,0.55759],[3587.3,0.3053],[3587.0,3.2078],[3586.9,1.39422]],[[3587.7,1.7451],[3587.8,3.76536],[3588.2,1.39373],[3588.5,1.61571766],[3588.9,22.99750879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421046402,[[3586.6,1.4849],[3586.5,0.55775],[3586.3,0.3161],[3586.2,1.39447],[3586.0,3.2078]],[[3586.7,1.7408],[3586.8,3.76551],[3587.1,1.39416],[3587.4,1.39406],[3587.7,0.22001204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421076234,[[3588.5,1.79913],[3588.2,3.2078],[3588.0,1.39377],[3587.8,20.61486],[3587.6,1.39394]],[[3588.6,1.7509],[3588.9,0.55739],[3589.0,3.2078],[3589.4,1.39329],[3589.6,1.39322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421138185,[[3588.2,0.5173],[3588.1,43.3298],[3588.0,19.202],[3587.9,1.86702],[3587.8,0.2949]],[[3588.3,1.7985],[3588.5,0.55745],[3588.9,3.2078],[3589.0,1.39345],[3589.2,1.39337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421178414,[[3588.9,0.9464],[3588.7,0.5574],[3588.6,3.2078],[3588.3,1.39366],[3588.1,1.39373]],[[3589.0,1.4546],[3589.1,3.76516],[3589.5,41.51026],[3589.7,1.39317],[3590.3,20.19354879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421237072,[[3583.8,0.29],[3583.7,0.55818],[3583.6,3.2078],[3583.5,0.4338],[3583.4,0.3065]],[[3583.9,1.0014],[3584.0,0.55815],[3584.1,0.4717],[3584.3,3.2078],[3584.6,1.39514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421270596,[[3583.0,1.7485],[3582.9,0.55831],[3582.5,1.39594],[3582.3,3.2078],[3582.2,1.39604]],[[3583.1,1.815],[3583.2,0.55827],[3583.4,3.2078],[3583.5,1.55653662],[3583.7,1.48975967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421306305,[[3582.6,2.29796],[3582.2,3.76622],[3582.1,1.3961],[3581.4,24.50935899],[3581.0,3.48480118]],[[3582.7,1.3177],[3582.9,0.4449],[3583.2,3.2078],[3583.3,1.39564],[3583.6,20.60754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421340139,[[3582.7,1.7762],[3582.5,0.55836],[3582.0,3.2078],[3581.9,1.39616],[3581.6,1.39626]],[[3582.8,1.4914],[3582.9,0.55832],[3583.1,3.2078],[3583.4,1.3956],[3583.6,20.62653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421379560,[[3578.0,0.9561],[3577.8,0.5591],[3577.6,0.6056],[3577.2,4.60577],[3577.1,1.39805]],[[3578.1,4.7386],[3578.2,0.55905],[3578.7,1.39743],[3578.9,20.79039],[3579.0,0.99830662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421419104,[[3579.8,1.64828],[3579.5,3.2078],[3578.4,19.432],[3577.5,4.89646888],[3577.0,6.36540955]],[[3579.9,0.6152],[3580.0,1.0],[3580.4,3.76651],[3581.0,19.43],[3582.3,2.79208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421425004,[[3580.9,1.0895],[3580.8,0.55864],[3580.5,3.2078],[3580.3,1.39679],[3580.1,1.39686]],[[3581.0,3.5077],[3581.1,0.5586],[3581.2,0.3153],[3581.3,0.4419],[3581.5,1.39634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421458619,[[3581.7,0.5585],[3581.6,1.09],[3581.4,3.2078],[3581.3,1.39638],[3581.0,1.39653]],[[3581.9,0.12689048],[3582.0,3.2078],[3582.2,1.28450662],[3582.4,1.92485967],[3582.8,1.98634622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421525576,[[3581.1,1.14858],[3581.0,3.2078],[3580.9,19.367],[3580.6,1.39666],[3580.4,4.19024]],[[3581.2,1.0399],[3581.6,0.55852],[3581.9,3.2078],[3582.1,1.3961],[3582.3,1.39605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421550604,[[3579.9,1.29740064],[3579.8,0.55879],[3579.7,3.2078],[3579.5,0.3146],[3579.4,1.39713]],[[3580.0,1.7323],[3580.1,0.55876],[3580.5,1.39675],[3580.7,4.60448],[3581.5,2.79274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421615270,[[3582.9,1.60031],[3582.6,1.39589],[3582.5,3.2078],[3582.3,1.39601],[3582.0,20.75212]],[[3583.0,1.0],[3583.3,0.7528],[3583.4,0.2968],[3583.5,3.2078],[3584.2,19.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421630181,[[3582.7,0.8442],[3582.3,19.34],[3582.2,40.202],[3582.1,1.39609],[3582.0,3.43017141]],[[3582.8,1.0489],[3582.9,0.55832],[3583.2,3.2078],[3583.4,1.39563],[3583.6,1.39552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421663705,[[3580.8,24.1212],[3580.7,0.55864],[3580.4,41.85995],[3580.0,2.50463899]],[[3580.9,0.7053],[3581.2,1.0963],[3581.6,3.2078],[3581.7,1.39629],[3581.9,1.39621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421722555,[[3584.1,0.55813],[3583.8,1.39542],[3583.7,0.2527],[3583.3,23.07905],[3583.0,1.39572]],[[3584.2,0.3072],[3584.4,3.2078],[3584.6,0.436],[3584.7,40.201],[3584.9,1.62087418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421761680,[[3580.0,1.58026],[3579.9,1.00560064],[3579.7,19.315],[3579.5,1.3971],[3579.4,1.39714]],[[3580.1,3.2078],[3580.3,0.7376],[3580.4,0.55871],[3580.6,0.22283017],[3580.9,1.39657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421800598,[[3577.8,1.5581],[3577.7,3.76691],[3577.4,19.319],[3577.2,2.72951253],[3576.9,2.40453404]],[[3577.9,1.81019],[3578.5,3.76681],[3578.6,1.39747],[3578.8,1.39741],[3579.5,1.39715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421838936,[[3576.5,1.7304],[3576.0,1.39845],[3575.8,1.39854],[3575.5,43.4478],[3575.1,5.59532]],[[3576.6,4.0124],[3576.7,0.55929],[3577.0,1.39812],[3577.4,20.72294],[3578.1,2.79535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421893177,[[3579.6,1.7536],[3579.5,0.55883],[3579.3,1.39719],[3579.2,3.2078],[3579.0,1.39727]],[[3579.7,0.2023],[3579.8,0.55881],[3579.9,0.3102],[3580.0,1.471],[3580.1,0.86192077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421951112,[[3575.9,0.3047],[3575.7,3.5216],[3575.6,0.4729],[3575.0,1.39885],[3574.9,20.69491]],[[3576.0,1.85109],[3576.3,1.3984],[3576.5,1.39832],[3576.7,4.60602],[3577.3,19.52510076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754421992942,[[3578.6,0.4294],[3578.3,3.2078],[3577.7,1.3978],[2390.1,2.02840607],[2362.5,2.05545149]],[[3579.0,2.98424],[3579.2,4.60507],[3579.3,19.288],[3579.7,40.26],[3580.7,0.972381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422027467,[[3577.4,0.55917],[3576.9,1.3981],[3576.8,3.2078],[3576.6,1.39823],[3576.3,19.298]],[[3577.6,0.55914],[3577.7,0.70049416],[3577.9,3.2078],[3578.1,0.92198],[3578.3,2.39591662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422056891,[[3578.6,1.7542],[3578.5,0.55899],[3578.1,3.40292246],[3578.0,3.2078],[3574.7,261.28793777]],[[3578.7,1.65467],[3579.0,4.98264],[3579.4,19.279],[3579.5,2.79426],[3582.3,6.46675904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422135852,[[3581.0,3.2078],[3580.6,2.00526246],[3580.1,1.39685],[3579.9,45.10174118],[3579.1,2.79452]],[[3581.1,1.7634],[3581.2,0.55858],[3581.3,1.39641],[3581.6,1.39633],[3581.7,0.69707775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422172777,[[3579.6,1.7535],[3579.5,0.55883],[3579.0,1.39731],[3578.9,1.39734],[3578.8,3.2078]],[[3579.7,3.90607464],[3579.8,19.253],[3579.9,40.221],[3580.0,1.39692],[3580.3,1.39683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422188392,[[3580.2,0.84602],[3580.1,0.4719],[3580.0,3.2078],[3579.8,1.39698],[3576.2,9.79293777]],[[3580.3,0.55873],[3580.5,3.2078],[3580.8,1.39664],[3581.0,1.39656],[3586.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422272150,[[3577.7,1.15356],[3577.5,0.3107],[3577.4,0.99136],[3576.9,2.40455404],[3576.7,1.39819]],[[3577.8,5.03931],[3578.0,19.222],[3578.1,1.39769],[3581.9,7.95908806],[3584.2,13.9284041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422294665,[[3577.7,2.28116],[3577.3,0.55918],[3577.0,3.2078],[3576.9,2.40455404],[3576.7,1.39819]],[[3577.8,23.2058],[3577.9,0.5591],[3578.1,1.39769],[3578.3,1.39762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422334397,[[3577.9,1.7425],[3577.1,3.2078],[3576.9,1.39811],[3576.7,1.39819]],[[3578.0,1.49118],[3578.1,3.2078],[3578.3,19.21],[3578.5,1.3975],[3578.7,1.61586649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422368812,[[3578.3,1.2998],[3578.2,3.2078],[3578.1,0.55905],[3577.6,1.39785],[3577.4,20.58191]],[[3578.4,1.08542],[3579.0,4.60511],[3579.2,1.39724],[3579.4,2.79435],[3579.5,19.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422404842,[[3580.1,1.7727],[3580.0,0.55875],[3579.7,3.2078],[3579.5,1.39711],[3579.4,1.39714]],[[3580.2,1.51694],[3580.4,0.692],[3580.5,0.87230939],[3580.6,40.553],[3580.7,23.80447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422461172,[[3581.1,1.764],[3581.0,0.55861],[3580.6,4.60445],[3580.4,20.56674],[3580.1,2.50463899]],[[3581.2,1.4242],[3581.3,0.55857],[3581.7,1.69179],[3581.8,3.2078],[3582.2,2.79215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422502005,[[3578.9,2.30524],[3578.5,3.2078],[3578.3,1.39755],[3578.0,3.90231899],[3577.6,3.48480118]],[[3579.0,0.2111],[3579.1,0.55891],[3579.3,0.7427],[3579.4,3.522],[3579.7,1.39706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422549832,[[3579.7,1.7219],[3579.0,3.76672],[3578.8,1.39736],[3578.6,1.39746]],[[3579.8,2.0311],[3579.9,3.2078],[3580.1,0.2956],[3580.3,1.39682],[3580.5,20.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422587964,[[3578.8,1.7176],[3578.7,0.55896],[3578.3,1.39757],[3578.0,4.60549],[3577.6,1.39784]],[[3578.9,0.2099],[3579.0,4.05913],[3579.1,0.4534],[3579.5,20.89984],[3579.6,0.99976013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422614478,[[3578.4,1.7176],[3578.2,0.55904],[3578.0,3.2078],[3577.6,1.39785],[3576.4,21.70063899]],[[3578.5,0.55901],[3578.7,0.73423396],[3578.8,22.4048],[3578.9,0.7411],[3579.0,1.39732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422680329,[[3578.9,1.7503],[3578.8,0.55895],[3578.4,4.60531],[3578.2,1.39759],[3577.4,5.30045899]],[[3579.0,1.06793785],[3579.1,3.76672],[3579.2,0.4456],[3579.4,0.3118],[3579.5,2.39688013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422706142,[[3575.0,1.7542],[3574.9,3.2078],[3574.3,1.39913],[3574.1,1.39921],[3574.0,19.193]],[[3575.1,0.6899],[3575.2,0.55952],[3575.5,0.3102],[3575.7,1.39862],[3575.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422761800,[[3579.8,1.6143],[3579.7,0.5588],[3579.4,1.39712],[3579.3,3.2078],[3579.2,1.3972]],[[3579.9,0.73088963],[3580.3,3.76653],[3580.4,0.3101],[3580.5,1.44416013],[3580.7,1.79614019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422802223,[[3578.2,0.7014],[3577.9,1.16358],[3577.6,3.2078],[3577.5,1.39789],[3577.1,1.39803]],[[3578.3,2.34533],[3578.4,3.2078],[3578.6,1.39747],[3578.9,2.39714013],[3579.0,0.2209045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422816825,[[3576.3,1.7421],[3576.2,0.55935],[3576.0,3.2078],[3575.8,1.39854],[3575.5,1.39866]],[[3576.4,1.474],[3576.5,0.55932],[3576.8,3.5201],[3576.9,1.39817],[3577.9,0.99976013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422894190,[[3574.9,1.7582],[3574.8,0.55957],[3574.6,4.60681],[3574.3,1.39913],[3574.0,59.448]],[[3575.0,0.9892],[3575.1,0.55954],[3575.3,0.3096],[3575.7,1.39861],[3575.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422930816,[[3572.3,1.4695],[3572.2,0.55998],[3572.0,3.5249],[3571.9,1.40005],[3571.7,1.40016]],[[3572.4,2.60340428],[3572.5,2.05197901],[3572.7,3.2078],[3572.8,1.39977],[3573.1,1.98525133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422964143,[[3572.0,3.76782],[3571.7,1.40016],[3571.5,40.312],[3571.4,20.61025],[3532.4,20.0356794]],[[3572.1,1.794],[3572.9,1.54091513],[3573.1,1.39965],[3574.2,2.79839],[3575.2,4.97443003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754422977644,[[3570.9,5.21448],[3570.5,1.40064],[3570.3,20.63168],[3570.1,2.80158],[3567.8,7.4082202]],[[3571.0,1.7709],[3571.4,0.80460294],[3571.6,0.56009],[3571.8,1.13934085],[3573.2,3.48210102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423012758,[[3573.2,2.33863],[3573.0,3.2078],[3572.9,1.39968],[3572.6,1.3998],[3571.2,8.753]],[[3573.3,0.3067],[3573.7,0.4613],[3573.8,0.80814352],[3573.9,3.4951],[3574.0,2.39927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423059602,[[3571.7,5.51686],[3571.3,1.40029],[3571.1,1.40038],[3570.9,19.279],[3570.6,0.22397593]],[[3571.8,1.7572],[3572.1,0.56001],[3572.5,3.2078],[3572.7,1.39977],[3573.1,4.29609779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423099737,[[3571.0,0.77016],[3570.9,0.4301],[3570.8,0.31],[3570.7,3.464],[3570.5,1.40062]],[[3571.1,0.9907],[3571.2,0.56014],[3571.3,0.4626],[3571.4,0.2994],[3571.5,1.40025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423156068,[[3572.1,0.56],[3572.0,3.2078],[3571.6,21.02419],[3571.2,1.40033],[3571.0,40.322]],[[3572.3,0.3174],[3572.7,0.99412],[3572.8,0.2907],[3573.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423179990,[[3570.8,0.56019],[3570.5,3.2078],[3570.4,19.559],[3570.3,1.4007],[3569.2,2.80224]],[[3570.9,2.37047517],[3571.1,1.47449942],[3571.2,0.4342],[3571.5,1.98525133],[3571.9,2.46256387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423203896,[[3568.1,0.56062],[3567.9,1.46288275],[3567.8,43.8245],[3567.6,21.30795],[3566.7,2.50308509]],[[3568.4,0.6054],[3568.7,0.56055],[3569.2,4.60895],[3569.4,1.4011],[3570.1,2.80163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423256443,[[3566.9,1.87391],[3566.6,3.2078],[3566.5,1.40217],[3566.3,1.40226],[3565.9,19.506]],[[3567.0,0.3019],[3567.2,0.2963],[3567.4,1.00655],[3567.9,3.2078],[3568.0,1.40166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423298376,[[3567.3,0.4684],[3567.2,0.2974],[3567.1,3.2078],[3567.0,0.56079],[3566.9,0.2871]],[[3567.4,0.99104],[3567.8,1.40171],[3568.0,3.2078],[3568.5,0.99130075],[3568.6,2.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423344818,[[3568.3,0.2973],[3568.0,0.3126],[3567.5,1.40179],[3567.3,1.40186],[2224.6,2.19067856]],[[3568.4,0.56059],[3568.5,3.2078],[3568.8,1.40133],[3569.0,4.20379],[3569.7,0.99130075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423381144,[[3564.3,1.0745],[3564.2,0.56123],[3563.8,1.40325],[3563.6,3.2078],[3563.5,1.9641059]],[[3564.4,3.2078],[3564.5,0.5612],[3564.7,0.4306],[3564.8,0.2926],[3565.1,1.40277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423416260,[[3560.2,0.3024],[3559.9,3.2078],[3559.7,0.56194],[3559.2,19.66],[3559.1,1.4051]],[[3560.4,0.56185],[3560.9,9.2078],[3561.1,1.40437],[3561.4,1.40423],[3561.7,0.75047295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423445778,[[3564.8,3.2078],[3564.6,0.56117],[3564.4,0.1612],[3564.1,1.40312],[3563.9,1.40321]],[[3564.9,0.56113],[3565.2,0.3111],[3565.3,1.40269],[3565.6,6.0],[3565.7,1.40253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423497900,[[3563.5,0.8079],[3563.3,3.6507],[3563.2,19.717],[3563.1,0.7228],[3562.4,2.51485137]],[[3563.6,2.03944],[3563.8,0.3162],[3563.9,4.61104],[3564.3,1.40307],[3565.1,3.79683027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423532129,[[3560.1,1.16599],[3559.7,1.40485],[3559.5,4.61273],[3559.4,2.80997],[3558.6,0.2806]],[[3560.2,1.47449942],[3560.6,2.28815133],[3560.7,3.2078],[3560.9,0.3014],[3561.0,2.46256387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423574265,[[3564.9,1.06013],[3564.6,1.40295],[3564.3,4.61086],[3563.9,2.80642],[3563.8,0.22292341]],[[3565.0,1.594],[3565.1,0.4394],[3565.2,1.27614978],[3565.3,3.2078],[3566.4,19.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423609483,[[3565.3,20.09306],[3565.1,3.2078],[3564.8,2.51211965],[3564.7,1.40288],[3564.6,3.51969156]],[[3565.4,0.4431],[3565.6,0.56104],[3565.9,3.2078],[3566.3,1.4023],[3566.4,1.40225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423634207,[[3565.0,19.537],[3564.5,3.2078],[3564.4,1.40303],[3564.2,1.40309],[3560.9,9.79293777]],[[3565.1,1.0687],[3565.2,0.56109],[3565.5,1.40264],[3565.6,3.2078],[3565.7,1.40252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423661727,[[3564.5,2.51211965],[3564.4,40.9462],[3564.3,3.2078],[3564.1,1.40313],[3563.9,1.40323]],[[3564.7,0.56116],[3564.8,1.7369],[3565.1,1.40279],[3565.3,1.40271],[3565.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423724367,[[3570.0,0.56033],[3569.9,43.5578],[3569.5,1.401],[3569.3,1.40108],[3568.3,2.80295]],[[3570.4,1.0495],[3570.7,1.40057],[3570.8,3.2078],[3570.9,3.60440201],[3571.0,2.40047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423738372,[[3568.3,29.0113],[3568.2,0.5606],[3568.0,1.4016],[3567.8,40.334],[3567.0,30.84428]],[[3568.4,3.60440201],[3569.0,0.3152],[3569.1,0.7375],[3569.5,3.76821],[3570.5,0.99091477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423783095,[[3571.6,23.46138],[3571.3,0.56013],[3571.2,0.7555],[3570.9,3.91256965],[3569.4,6.36540955]],[[3571.7,1.7732],[3571.8,3.60440201],[3572.3,0.55998],[3572.7,4.60757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423826335,[[3573.2,19.471],[3573.1,44.06563],[3572.9,0.4681],[3572.7,1.70367],[3572.6,0.2887]],[[3573.3,5.42880201],[3573.8,3.2078],[3574.1,1.39923],[3574.4,1.39913],[3575.1,1.47721182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423861867,[[3574.5,0.55962],[3574.4,19.468],[3574.2,0.4722],[3574.1,1.69191],[3574.0,3.2078]],[[3574.6,5.37660192],[3575.0,1.28297111],[3575.1,3.2078],[3575.5,41.28291477],[3575.6,1.39867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423899482,[[3574.8,21.49587],[3574.4,1.39911],[3574.3,0.2918],[3574.2,1.39917],[3574.1,6.00623]],[[3574.9,1.755],[3575.3,0.55951],[3575.4,3.35420196],[3575.9,1.39855],[3576.1,0.99091477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423932801,[[3573.9,1.51522],[3573.8,20.83833],[3573.7,0.2953],[3573.5,4.60722],[3573.4,0.2917]],[[3574.0,0.7117],[3574.5,3.2078],[3575.0,1.39891],[3575.2,1.39883],[3577.4,6.28210102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754423984535,[[3572.2,0.94869],[3571.9,21.14138],[3571.7,3.2078],[3571.6,1.40019],[3571.1,1.40038]],[[3572.3,41.2497],[3572.5,3.2078],[3572.9,0.86964356],[3573.3,20.42191477],[3574.3,2.46256387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424018057,[[3572.6,0.55991],[3572.4,19.425],[3572.3,1.84493],[3572.2,0.3005],[3572.1,3.2078]],[[3572.7,1.0646],[3573.0,0.55987],[3573.2,40.8],[3573.4,1.39952],[3573.5,4.60727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424059499,[[3578.1,21.09486],[3577.8,4.89494],[3577.7,0.3095],[3577.5,1.3979],[3573.1,8.753]],[[3578.2,1.7711],[3578.4,3.2078],[3578.8,0.55896],[3579.0,0.99091477],[3579.2,2.87447182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424096833,[[3578.6,0.55898],[3578.5,19.489],[3578.4,3.2078],[3578.1,1.39766],[3577.9,0.55909]],[[3578.8,1.1513],[3578.9,0.72427599],[3579.3,0.55889],[3579.4,4.19871477],[3579.6,1.47721182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424126933,[[3579.5,0.8089],[3579.4,0.55886],[3579.3,19.421],[3579.2,0.4569],[3579.1,1.71387]],[[3579.6,41.1171],[3579.7,0.55882],[3579.9,22.6308],[3580.0,1.0],[3580.5,2.38766477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424195183,[[3582.4,22.5788],[3582.0,0.3008],[3581.9,0.2787],[3581.7,41.88615],[3581.5,1.39632]],[[3582.5,1.7715],[3582.6,0.55837],[3582.9,1.39583],[3583.1,1.39573],[3583.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424222206,[[3580.7,1.26415],[3580.6,23.6544],[3579.8,2.73226341],[3579.7,3.07820897],[3578.8,4.89646888]],[[3580.8,2.33195],[3581.0,40.8],[3581.2,1.39647],[3581.3,19.37],[3582.5,0.99091477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424285237,[[3582.8,21.118],[3582.7,0.55834],[3582.5,1.39594],[3582.4,3.2078],[3581.5,0.27791891]],[[3582.9,41.2478],[3583.0,1.0],[3583.1,0.3047],[3583.2,0.55828],[3583.3,19.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424327468,[[3582.2,22.8302],[3582.1,0.55843],[3581.9,0.1967],[3581.6,1.39627],[3581.4,1.39634]],[[3582.3,41.1182],[3582.5,0.55839],[3582.6,0.4349],[3582.8,0.1267],[3582.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424334766,[[3580.8,0.2924],[3580.7,0.55865],[3580.6,19.332],[3580.5,3.2078],[3580.4,41.58376]],[[3580.9,0.89],[3581.1,41.3586],[3581.3,3.2078],[3581.4,19.333],[3582.7,0.99091477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424373600,[[3581.1,0.3052],[3581.0,0.8925],[3580.8,19.383],[3580.7,0.4399],[3580.5,1.39671]],[[3581.2,1.34928],[3581.3,40.8],[3581.5,3.2078],[3581.7,1.39627],[3582.9,4.75061444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424454848,[[3580.9,21.2024],[3580.8,0.55864],[3580.7,3.2078],[3580.6,1.39665],[3580.5,40.192]],[[3581.0,40.8],[3581.1,0.5586],[3581.3,0.3249],[3581.4,3.2078],[3581.5,19.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424496095,[[3579.9,2.31650064],[3579.8,0.55878],[3579.5,1.3971],[3579.4,19.344],[3579.3,3.2078]],[[3580.0,41.6355],[3580.2,3.6586],[3580.3,19.346],[3580.4,0.2965],[3580.7,1.39665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424511403,[[3580.1,24.91644],[3579.9,0.52880064],[3579.6,1.39707],[3579.4,3.89793249],[3577.9,27.95434]],[[3580.2,1.4575],[3580.3,0.55873],[3580.4,40.8],[3580.7,1.39665],[3580.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424548321,[[3582.3,5.47061],[3582.2,19.334],[3581.9,1.39614],[3581.8,2.50079249],[3581.7,4.18871]],[[3582.4,40.8],[3582.7,0.7883],[3582.9,0.85012],[3583.3,1.39565],[3583.4,22.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424597065,[[3583.2,23.2216],[3583.1,0.55827],[3583.0,0.2863],[3582.8,0.4011],[3582.6,2.50079249]],[[3583.3,1.7576],[3583.9,42.19542],[3584.0,1.39539],[3584.1,3.2078],[3585.0,0.99091477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424644801,[[3584.8,40.4882],[3584.5,0.698],[3584.3,3.2078],[3583.8,1.3954],[3583.6,0.22585114]],[[3584.9,42.3421],[3585.0,0.55799],[3585.3,1.39487],[3585.4,4.60262],[3586.9,0.99091477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424710945,[[3584.4,0.2864],[3584.3,19.267],[3584.0,3.2078],[3583.9,1.84968],[3583.7,3.87881688]],[[3584.5,0.747],[3584.8,3.2078],[3585.0,1.395],[3585.2,20.66193],[3585.4,1.39485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424738267,[[3583.0,20.0673],[3582.9,0.9896],[3582.6,3.2078],[3582.4,1.39597],[3581.0,8.753]],[[3583.1,1.7747],[3583.2,0.55827],[3583.3,40.8],[3583.6,4.60333],[3583.8,19.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424764180,[[3583.5,21.59912],[3583.4,3.2078],[3583.1,1.61317971],[3583.0,1.39571],[3582.5,2.48335688]],[[3583.6,40.8],[3583.8,0.4611],[3584.0,0.2912],[3584.1,0.86834],[3584.2,22.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424835429,[[3583.8,21.53017],[3583.6,3.2078],[3583.5,1.39555],[3583.3,1.39559],[3583.1,2.48335688]],[[3583.9,0.9464],[3584.0,40.8],[3584.1,0.86583],[3584.4,19.5241],[3592.4,17.4105051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424891376,[[3585.5,24.7113],[3585.2,1.39486],[3585.0,3.87832688],[3584.7,3.01358047],[2173.7,0.0008]],[[3585.6,1.1772],[3585.9,41.65046],[3586.0,1.0],[3586.3,1.39447],[3586.5,23.78419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424938498,[[3584.8,21.55302],[3584.5,1.39516],[3584.4,1.39519],[3584.3,3.2078],[3583.8,41.56543]],[[3584.9,0.9924],[3585.0,40.8],[3585.1,3.2078],[3585.2,0.3196],[3586.1,1.39455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754424977641,[[3584.3,21.016],[3583.9,3.2078],[3583.8,1.3954],[3583.6,1.61893872],[3583.4,42.64235688]],[[3584.4,41.7978],[3584.5,0.55806],[3584.7,0.3043],[3584.8,4.60285],[3584.9,1.39501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425021186,[[3584.0,19.204],[3583.9,0.55815],[3583.7,1.0654],[3583.6,3.2078],[3583.2,41.55565]],[[3584.1,41.8468],[3584.2,0.55812],[3584.6,23.80693],[3584.8,1.39507],[3585.0,0.22625742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425059099,[[3586.0,20.7763],[3585.8,40.173],[3585.5,4.60256],[3584.7,2.79013],[3584.3,2.48335688]],[[3586.1,2.33681],[3586.5,3.2078],[3586.6,1.39436],[3586.9,42.19423],[3587.4,19.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425117741,[[3585.3,21.54754],[3585.2,3.2078],[3585.0,1.39495],[3584.9,0.22431865],[3584.7,1.39506]],[[3585.4,40.8],[3585.7,0.2927],[3585.8,3.76567],[3586.0,0.3103],[3586.2,19.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425164784,[[3586.9,20.959],[3586.8,3.2078],[3586.3,1.39443],[3586.1,41.54052],[3585.9,3.01607414]],[[3587.0,41.8276],[3587.1,0.55766],[3587.4,1.39406],[3587.5,3.2078],[3587.6,20.57999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425219729,[[3589.6,1.2696],[3589.4,19.71829],[3589.2,3.2078],[3588.9,1.39344],[3588.8,40.127]],[[3589.7,1.05526],[3590.0,41.1149],[3590.3,4.60073],[3590.5,20.55385],[3590.8,2.78548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425224229,[[3590.1,60.0312],[3589.9,0.55722],[3589.8,3.2078],[3589.5,1.61962097],[3589.2,3.87666688]],[[3590.2,1.4541],[3590.4,0.55716],[3590.6,0.3149],[3590.8,3.2078],[3591.0,1.39266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425279155,[[3587.4,19.9994],[3587.1,4.91744],[3586.7,0.2191152],[3586.3,2.78889],[3584.9,4.89646888]],[[3587.5,1.7649],[3587.6,40.8],[3587.8,0.55756],[3588.0,19.239],[3588.3,4.60151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425309773,[[3586.2,19.9694],[3585.9,4.21171807],[3585.6,1.39471],[3585.5,40.134]],[[3586.5,44.0078],[3586.7,1.39432],[3587.8,2.78778],[3587.9,0.99091477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425383414,[[3592.7,3.76458],[3592.3,1.84804],[3592.1,1.45948],[3590.6,0.2789],[2224.6,2.19067856]],[[3592.8,2.33647],[3593.0,40.8],[3593.2,3.2078],[3593.3,1.39177],[3593.5,1.39169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425400022,[[3592.1,24.07538],[3591.9,1.39227],[3591.7,1.39235],[3591.5,2.48335688],[3591.2,5.14815537]],[[3592.2,1.7797],[3592.7,0.5568],[3592.9,3.2078],[3593.2,42.19183],[3593.8,0.99091477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425452758,[[3588.9,22.15124889],[3588.7,3.2078],[3588.5,1.39357],[3588.3,41.48968],[3587.4,3.47672537]],[[3589.0,1.3173],[3589.2,0.55734],[3589.3,40.8],[3589.6,1.39319],[3589.9,4.60089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425505813,[[3588.9,1.00307889],[3588.7,19.8274],[3588.5,43.3128],[3588.4,0.7552],[3587.7,2.78782]],[[3589.0,2.30116],[3589.4,23.86807],[3589.5,40.8],[3589.7,1.39315],[3590.2,0.99091477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425558863,[[3589.0,20.5349],[3588.9,1.56044889],[3588.8,3.2078],[3588.7,1.3935],[3588.5,41.49858]],[[3589.1,1.7296],[3589.2,0.55734],[3589.5,3.2078],[3589.6,40.8],[3591.3,2.46256387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425606988,[[3589.7,23.93375],[3589.4,1.39326],[3589.2,3.87666688],[3582.5,17.1376411],[2224.6,2.19067856]],[[3589.8,1.7317],[3589.9,0.55724],[3590.2,40.8],[3590.3,1.39294],[3590.5,1.39285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425648910,[[3591.9,4.4495],[3591.8,19.75493],[3591.5,1.39241],[3591.3,4.17754],[3590.9,0.27537446]],[[3592.0,40.8],[3592.2,0.4472],[3592.3,0.3047],[3592.6,3.76461],[3592.9,20.58893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425708450,[[3595.3,20.049],[3595.2,3.2078],[3595.0,0.4548],[3594.9,0.2867],[3594.8,1.95760422]],[[3595.4,0.1931],[3595.5,0.55636],[3595.7,40.8],[3595.9,3.2078],[3596.0,1.39072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425754781,[[3594.7,1.7516],[3594.6,0.55649],[3594.3,19.521],[3594.2,5.16540422],[3594.1,1.39141]],[[3594.8,41.49316],[3595.1,24.15985],[3595.4,1.39096],[3595.6,2.78179],[3596.2,1.94616885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425809717,[[3596.1,20.07076],[3595.9,1.39074],[3595.8,5.69115688],[3595.7,1.39078],[3595.4,6.25852537]],[[3596.2,41.8338],[3596.6,0.55619],[3596.9,3.2078],[3597.1,1.3903],[3597.3,1.39023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425858340,[[3594.0,0.38924018],[3593.7,0.55663],[3593.6,0.2915],[3593.4,19.7628],[3593.2,0.3136]],[[3594.1,68.39768],[3594.3,3.2078],[3595.1,0.21705535],[3595.2,2.78206],[3597.3,32.77912003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425874656,[[3593.1,1.8155163],[3592.5,1.39202],[3592.3,1.3921],[3592.2,24.48096254],[3591.8,5.26797688]],[[3593.2,65.0439],[3593.3,0.55671],[3593.5,1.3917],[3593.8,1.39156],[3594.2,2.78283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425953718,[[3593.1,19.274],[3592.7,43.71104254],[3592.6,0.2889],[3592.5,3.2078],[3592.4,1.39209]],[[3593.2,1.7267],[3593.5,1.3917],[3593.6,44.0078],[3593.7,1.3916],[3594.1,20.66544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754425986248,[[3594.0,3.2078],[3593.9,0.55659],[3593.7,1.96316254],[3593.5,0.475],[3593.4,0.3014]],[[3594.1,1.7888],[3594.2,41.35657],[3594.4,20.64634],[3594.7,1.39121],[3594.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426050402,[[3593.5,20.9853],[3593.4,0.55667],[3593.2,3.2078],[3593.1,3.35496254],[3592.9,1.39188]],[[3593.6,42.56],[3593.7,0.55665],[3594.1,4.59927],[3594.3,20.61238],[3595.3,3.78131486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426055310,[[3592.8,23.8891],[3592.7,0.55678],[3592.6,2.27110003],[3592.2,3.87549688],[3592.0,1.6171232]],[[3592.9,42.56],[3593.0,0.55675],[3593.3,1.39178],[3593.6,4.59947],[3593.7,19.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426104239,[[3591.5,1.7819],[3591.4,0.55699],[3591.2,3.2078],[3591.0,3.36272003],[3590.9,19.208]],[[3591.6,2.31137],[3591.7,40.8],[3591.8,3.2078],[3591.9,19.207],[3592.3,1.39216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426151266,[[3591.6,21.50265],[3591.4,3.2078],[3591.3,1.97010003],[3591.0,1.39262],[3590.9,2.48335688]],[[3591.7,0.9907],[3591.9,0.55692],[3592.0,0.7536],[3592.2,40.8],[3592.3,19.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426209513,[[3592.9,2.31776],[3592.7,19.144],[3592.6,4.59979],[3592.4,1.39206],[3592.3,1.97010003]],[[3593.0,40.8],[3593.1,0.55674],[3593.2,19.143],[3593.7,1.3916],[3594.2,0.99932486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426280441,[[3586.9,8.28389],[3586.7,3.2078],[3586.6,1.39431],[3586.4,1.39441],[3586.1,2.78908]],[[3587.0,40.8],[3587.1,19.142],[3587.5,0.293],[3587.7,0.7688],[3588.4,2.39299486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426296046,[[3585.5,3.2078],[3585.3,0.03],[3585.2,0.99804],[3585.1,0.2881],[3585.0,0.2925]],[[3585.6,21.46399],[3585.9,0.14678182],[3586.0,42.19459],[3586.3,3.2078],[3586.4,1.39445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426334792,[[3584.4,3.8868],[3584.3,0.55808],[3583.8,1.3954],[3583.5,1.39552],[3583.4,0.21780819]],[[3584.5,0.7167],[3584.7,0.55804],[3584.9,19.141],[3585.0,0.14701775],[3585.2,1.39491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426381509,[[3581.1,2.15648],[3581.0,3.2078],[3580.7,1.39661],[3580.4,1.39674],[3580.3,0.22330136]],[[3581.2,0.7853],[3581.5,0.4498],[3581.6,60.56652],[3582.1,1.39612],[3582.5,1.39595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426429058,[[3580.3,0.55872],[3580.1,3.2078],[3579.9,1.69473],[3579.7,0.3011]],[[3580.4,1.7777],[3580.6,60.093],[3581.2,4.60425],[3581.4,1.39641],[3581.8,0.22208333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426484402,[[3583.6,0.86549],[3583.2,5.05835],[3582.9,20.69078],[2252.2,2.16363315]],[[3583.7,0.5012],[3584.1,41.2517],[3584.2,3.2078],[3584.4,1.70683],[3584.5,19.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426513016,[[3581.9,1.7605],[3581.8,0.55848],[3581.6,1.39626],[3581.4,1.39634],[3581.3,3.2078]],[[3582.0,40.8],[3582.4,22.4978],[3582.5,1.31778],[3582.7,0.3119],[3583.0,1.39576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426556539,[[3583.7,19.5423],[3583.6,0.55819],[3583.3,4.60339],[3582.5,2.48335688],[3575.0,27.6]],[[3583.8,1.7329],[3583.9,0.55816],[3584.2,3.2078],[3584.3,60.063],[3584.4,1.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426600873,[[3583.2,0.75447],[3583.1,19.209],[3582.9,1.0819],[3582.8,1.39581],[3582.7,3.2078]],[[3583.3,0.76866],[3583.7,4.6033],[3583.9,61.40852],[3584.4,0.99932486],[3584.6,1.48648591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426656913,[[3580.3,2.31312],[3580.1,1.39688],[3580.0,1.39692],[3579.9,4.21340064],[3579.6,2.79411]],[[3580.4,0.15125864],[3580.7,19.277],[3580.8,3.2078],[3580.9,0.7724],[3581.1,1.39652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426708355,[[3580.1,19.83574],[3579.8,1.0609],[3579.6,3.2078],[3579.4,1.39711],[3579.0,2.75821626]],[[3580.2,42.5516],[3580.3,0.55872],[3580.7,19.274],[3580.9,3.76644],[3581.2,1.39648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426746575,[[3581.6,21.53731],[3581.3,4.60421],[3581.2,1.39642],[3580.1,31.41384537],[3579.0,6.36540955]],[[3581.7,40.8],[3582.1,0.7599],[3582.2,3.2078],[3582.4,19.252],[3582.8,2.39517486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426802614,[[3580.4,1.7231],[3580.1,1.39687],[3579.9,22.4478],[3579.8,1.39696],[3579.1,5.27788688]],[[3580.5,1.9904],[3580.6,19.241],[3580.7,3.2078],[3580.8,0.2993],[3581.2,1.39647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426838931,[[3580.5,1.7874],[3580.4,0.55868],[3580.2,1.3968],[3580.0,1.3969],[3579.9,22.4388]],[[3580.6,3.2078],[3581.0,0.7758],[3581.1,19.23],[3581.2,0.2939],[3581.3,1.39642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426909257,[[3576.9,2.77844404],[3576.8,0.55924],[3576.6,23.83601],[3576.3,41.63133],[3576.0,0.22647458]],[[3577.0,1.7627],[3577.1,0.55921],[3577.4,40.8],[3577.5,3.2078],[3578.1,0.99932486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426943594,[[3574.4,2.34222],[3574.3,3.2078],[3574.0,20.71422],[3573.9,41.26228885],[3573.7,3.88269688]],[[3574.5,1.7823],[3574.6,0.5596],[3574.9,3.2078],[3575.1,1.3988],[3575.9,0.99932486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426949405,[[3575.2,2.3421],[3574.9,1.39884],[3574.7,3.76738],[3574.5,19.334],[3574.3,1.39907]],[[3575.3,45.0645],[3575.5,0.55946],[3575.7,19.334],[3576.2,2.79674],[3576.3,0.99932486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754426995720,[[3575.4,3.5981],[3575.3,19.82848],[3575.1,1.0587],[3575.0,1.39883],[3574.4,0.2221862]],[[3575.5,41.8426],[3575.6,0.55945],[3575.9,3.2078],[3576.0,20.66748],[3576.2,1.39839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427056563,[[3578.9,20.5489],[3578.8,0.55892],[3578.4,1.39748],[3578.3,3.2078],[3578.2,1.39755]],[[3579.0,1.7859],[3579.1,0.5589],[3579.4,1.39715],[3579.5,40.8],[3580.0,1.99932486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427088597,[[3578.5,21.0196],[3578.4,0.55899],[3578.3,3.2078],[3578.1,1.39762],[3549.8,0.57290538]],[[3578.6,1.7656],[3578.8,0.55895],[3579.2,63.2458],[3579.3,1.39718],[3579.4,1.39713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427139335,[[3577.7,19.6326],[3577.6,0.55912],[3577.5,0.7615],[3577.4,3.5033],[3577.2,1.39794]],[[3577.8,1.7542],[3577.9,0.55908],[3578.0,40.8],[3578.2,1.39761],[3578.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427181055,[[3577.3,1.0018],[3577.2,0.55918],[3577.0,19.6966],[3576.6,4.60599],[3576.4,1.39827]],[[3577.4,42.5801],[3577.5,19.78514],[3577.8,1.39775],[3578.1,1.61818664],[3578.4,0.99932486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427237081,[[3577.8,1.57629],[3577.7,3.2078],[3577.5,0.55914],[3577.4,19.224],[3577.2,1.39794]],[[3577.9,1.7605],[3578.4,3.2078],[3578.5,0.55899],[3578.7,19.218],[3582.3,6.46675904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427292014,[[3577.7,20.9632],[3577.6,3.76691],[3577.3,1.39791],[3577.2,1.39794],[3576.0,32.86472888]],[[3577.8,40.8],[3578.2,0.5958],[3578.3,0.448],[3578.4,22.4078],[3578.7,1.39742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427331537,[[3576.7,19.196],[3576.6,0.55927],[3576.4,0.2934],[3576.3,0.3138],[3576.2,3.2078]],[[3576.8,2.33955],[3577.1,45.40583],[3577.2,19.196],[3577.4,1.39793],[3578.1,2.79527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427379466,[[3574.7,0.7566],[3574.6,19.195],[3574.5,1.68743],[3574.4,3.2078],[3574.2,1.39914]],[[3575.0,0.6997],[3575.1,41.35952],[3575.3,19.195],[3575.4,3.2078],[3575.6,1.39863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427407585,[[3574.3,4.9904],[3574.2,0.55966],[3574.0,0.55968],[3573.9,20.20528885],[3573.6,5.29703278]],[[3574.4,40.8],[3574.7,0.729],[3574.8,3.2078],[3574.9,0.3102],[3575.0,19.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427472545,[[3577.4,19.3998],[3577.3,0.55916],[3577.2,0.2919],[3577.1,0.2411],[3577.0,4.60582]],[[3577.5,41.8728],[3577.6,0.55913],[3577.9,3.2078],[3578.1,20.59466],[3578.3,1.39758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427517780,[[3575.8,1.5998],[3575.6,3.2078],[3575.5,1.39863],[3575.3,1.39871],[2197.0,2.21772398]],[[3575.9,1.7451],[3576.0,41.35938],[3576.3,19.192],[3576.4,1.39831],[3576.6,1.39823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427574235,[[3577.2,20.80789],[3576.9,1.39808],[3576.8,3.2078],[3576.6,1.3982],[3575.9,2.49831278]],[[3577.3,42.2666],[3577.6,0.2915],[3577.7,0.55912],[3578.0,22.3948],[3579.2,3.79373486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427628271,[[3576.4,19.187],[3576.3,0.55933],[3576.2,0.7781],[3576.1,3.4504],[3576.0,1.39841]],[[3576.5,42.5357],[3576.6,0.55929],[3576.9,3.2078],[3577.0,1.39809],[3577.1,20.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427643585,[[3576.4,21.47271],[3576.0,4.60624],[3575.9,0.55939],[3575.6,2.79715],[3575.5,2.49831278]],[[3576.5,40.8],[3576.7,0.55927],[3576.9,3.2078],[3577.0,19.184],[3577.7,2.79557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427719532,[[3579.9,20.6389],[3579.8,0.55877],[3579.5,4.60487],[3579.2,1.39718],[3578.3,2.49831278]],[[3580.0,43.83576],[3580.3,3.2078],[3580.8,21.55492486],[3581.4,4.77459892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427723742,[[3579.9,26.8809],[3579.8,0.55877],[3579.5,3.2078],[3579.4,1.39708],[3579.2,4.19152]],[[3580.0,1.0],[3580.7,0.3123],[3580.8,3.9545],[3581.2,0.99932486],[3581.3,1.39637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427815510,[[3584.2,20.5369],[3584.1,0.5581],[3583.8,1.39538],[3583.5,3.766],[3583.4,2.49831278]],[[3584.3,43.10878],[3584.4,3.2078],[3584.7,1.39508],[3584.9,1.395],[3585.9,30.68141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427824606,[[3585.1,20.841],[3585.0,0.55797],[3584.8,1.39498],[3584.6,0.55803],[3584.3,5.70611278]],[[3585.2,42.0466],[3585.3,0.1309037],[3585.4,3.2078],[3585.8,1.39466],[3586.0,21.50258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427882750,[[3586.1,19.5297],[3586.0,0.55781],[3585.8,1.39459],[3585.7,3.2078],[3585.6,3.89299278]],[[3586.2,1.7689],[3586.4,0.55776],[3586.5,3.2078],[3586.9,1.3942],[3587.1,42.19412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427931175,[[3587.0,0.693],[3586.9,19.087],[3586.8,0.85268],[3586.7,0.309],[3586.3,1.3944]],[[3587.1,42.39594],[3587.2,3.2078],[3587.4,1.394],[3587.5,19.087],[3587.6,1.39393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754427991812,[[3587.6,20.6821],[3587.5,3.76537],[3587.2,1.39404],[3587.1,2.49831278],[3587.0,1.39413]],[[3587.7,1.8084],[3587.8,0.55754],[3588.3,1.39368],[3588.4,3.2078],[3588.5,1.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428095983,[[3586.4,3.76555],[3585.9,2.39846807]],[[3587.2,42.04904],[3587.3,4.60184],[3587.4,19.065],[3587.6,1.39394],[3587.7,2.78779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428113290,[[3586.3,20.62847],[3586.1,0.4695],[3586.0,1.68761],[3585.9,3.2078],[3585.8,1.3946]],[[3586.4,42.5697],[3586.6,0.55773],[3586.8,3.2078],[3586.9,19.067],[3587.1,1.39415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428163040,[[3585.8,1.7911],[3585.7,19.62286],[3585.6,0.22386975],[3585.5,1.39474],[3585.4,3.2078]],[[3585.9,41.562],[3586.1,0.3082],[3586.3,3.2078],[3586.4,0.55776],[3586.5,19.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428233895,[[3588.1,2.36737],[3587.9,19.038],[3587.8,2.7876],[3587.5,3.2078],[3587.2,1.39402]],[[3588.2,43.27789472],[3588.3,19.038],[3588.4,3.2078],[3588.6,0.5574],[3588.8,0.99932486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428304646,[[3586.6,1.7391],[3586.5,0.55771],[3586.3,22.2328],[3586.2,41.5324],[2763.2,0.12700461]],[[3586.7,1.7627],[3586.9,41.35766],[3587.1,22.2338],[3587.2,1.39405],[3589.3,3.48210102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428375107,[[3584.2,2.33286],[3583.9,1.39523],[3583.8,1.39528],[3583.5,5.9986],[3583.0,2.49831278]],[[3584.3,60.2593],[3584.4,0.55803],[3584.5,3.4569],[3584.8,1.39495],[3585.0,1.39484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428408640,[[3583.1,1.8066],[3583.0,0.55824],[3582.6,1.39574],[3579.8,6.36540955],[2818.1,0.12178524]],[[3583.2,60.5586],[3583.3,0.55821],[3583.7,3.2078],[3583.8,1.39532],[3583.9,0.21800538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428462575,[[3577.6,1.0159],[3577.5,0.55909],[3577.3,3.2078],[3577.1,1.39792],[3576.8,1.39802]],[[3577.7,1.65438],[3577.9,19.069],[3578.2,1.39751],[3578.4,3.2078],[3578.5,1.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428501694,[[3576.9,2.2543],[3576.6,1.39809],[3576.5,0.55926],[3576.2,3.2078],[3576.0,0.21784937]],[[3577.0,44.0078],[3577.3,1.74342486],[3577.5,1.77798591],[3577.6,0.55909],[3577.8,0.221777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428552422,[[3576.3,0.55929],[3576.1,3.2078],[3576.0,1.32083],[3575.8,1.3984],[3575.7,19.202]],[[3576.4,42.0238],[3576.7,0.55924],[3576.9,22.4168],[3577.2,1.39793],[3577.4,1.39784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428606771,[[3578.8,1.7276],[3578.7,0.55893],[3578.3,1.39748],[3578.2,1.39752],[3578.0,3.2078]],[[3578.9,40.8],[3579.0,0.4632],[3579.1,3.52],[3579.3,19.173],[3579.6,0.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428652492,[[3581.9,0.55845],[3581.5,1.6883],[3581.4,0.7739],[3581.3,4.60414],[3580.3,2.79346]],[[3582.2,42.39301],[3582.4,3.2078],[3582.5,19.207],[3582.8,1.3958],[3583.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428658588,[[3580.7,2.33064],[3580.5,3.2078],[3580.2,1.39677],[3580.1,20.59982],[3579.9,3.01963284]],[[3580.8,1.7445],[3581.1,40.8],[3581.3,0.55856],[3584.6,4.97443003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428745664,[[3582.9,2.3148],[3582.6,1.39583],[3582.5,0.55836],[3582.2,3.2078],[3582.1,1.62320695]],[[3583.0,43.0349],[3583.1,3.2078],[3583.2,0.3006],[3583.3,19.104],[3583.5,0.55821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428766784,[[3584.2,0.55808],[3583.9,3.2078],[3583.8,0.3083],[3583.7,1.39542],[3583.5,2.1487]],[[3584.3,1.7698],[3584.5,41.35805],[3584.7,19.173],[3584.9,3.2078],[3585.0,1.39495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428829535,[[3585.9,20.97663],[3585.6,1.39466],[3585.5,3.76569],[3585.3,42.94659],[3585.2,2.49831278]],[[3586.0,42.3061],[3586.3,0.3167],[3586.4,3.2078],[3586.6,0.55773],[3586.7,19.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428870275,[[3585.6,19.66986],[3585.4,0.725],[3585.3,3.5056],[3585.2,2.78966],[3584.7,2.50514311]],[[3585.7,41.839],[3585.9,0.55784],[3586.0,1.0],[3586.3,4.60225],[3589.9,7.95908806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428923304,[[3587.1,20.8312],[3587.0,3.76545],[3586.8,1.3942],[3586.1,2.78897],[3586.0,42.65514311]],[[3587.2,1.6837],[3587.5,41.35759],[3587.8,3.2078],[3588.1,1.39375],[3588.7,0.99932486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754428997776,[[3585.5,2.33278],[3585.3,19.091],[3585.2,1.3948],[3585.0,4.60269],[3584.2,3.06336395]],[[3585.6,1.3617],[3585.8,0.3059],[3585.9,40.8],[3586.0,22.85661],[3587.0,2.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429029503,[[3585.1,1.57735],[3584.9,1.39495],[3584.7,22.2978],[3584.6,1.39504],[3578.3,15.6687004]],[[3585.2,40.8],[3585.4,19.09],[3585.5,0.55789],[3585.6,3.505],[3586.0,1.39454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429097666,[[3586.5,2.27393],[3586.4,3.2078],[3586.1,1.39444],[3585.8,19.077],[3585.7,0.22360793]],[[3586.6,1.6817],[3587.0,22.84245],[3587.2,40.8],[3587.5,1.39397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429143491,[[3588.2,0.55745],[3587.9,1.83627],[3587.8,3.2078],[3587.7,1.68063],[3587.4,2.78795]],[[3588.3,1.7075],[3588.4,0.55743],[3588.7,3.2078],[3588.8,1.39344],[3589.0,41.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429202341,[[3586.3,21.39095],[3585.9,4.60232],[3585.7,1.39459],[3585.2,6.26635537],[3585.1,40.13]],[[3586.4,1.7164],[3586.5,0.55773],[3586.8,45.40203],[3587.0,1.39415],[3594.8,17.4105051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429259989,[[3586.9,21.38965],[3586.5,4.6021],[3586.3,1.39437],[3585.4,6.28472785],[3584.9,0.2789]],[[3587.0,42.3465],[3587.2,22.81442],[3587.6,1.39392],[3587.8,1.39385],[3588.5,42.13989181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429331344,[[3586.5,2.29182],[3586.2,20.42442],[3586.1,3.2078],[3585.9,1.39453],[3585.1,6.28490785]],[[3586.6,42.5489],[3586.7,19.03],[3586.9,3.2078],[3587.0,0.55765],[3589.9,6.46675904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429400197,[[3586.2,2.31327],[3586.1,3.2078],[3586.0,1.39451],[3585.9,0.55782],[3585.6,19.024]],[[3586.3,41.8598],[3586.7,19.014],[3586.9,3.2078],[3587.2,1.0004459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429444323,[[3586.1,2.28637],[3585.8,4.60235],[3585.6,20.39663],[3583.6,34.27382955],[3582.4,250.935]],[[3586.2,42.3322],[3586.5,19.003],[3586.6,3.2078],[3586.8,0.55769],[3587.3,2.89469885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429534302,[[3588.2,2.31476],[3588.1,3.2078],[3588.0,1.39373],[3587.8,0.55752],[3587.5,1.39389]],[[3588.3,42.5525],[3588.7,18.976],[3589.0,44.3588],[3589.2,1.39328],[3590.1,0.27476094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429548517,[[3588.9,2.28055],[3588.5,4.60131],[3588.3,1.39361],[3587.4,3.49524785],[3587.2,18.981]],[[3589.0,43.2599],[3589.3,19.2828],[3589.5,3.76506],[3590.0,42.5214159],[3590.2,2.89356885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429655067,[[3590.4,2.28411],[3590.3,22.71893],[3590.0,1.39294],[3589.3,2.78642],[3589.1,2.78657]],[[3590.5,2.21055574],[3590.7,0.2926],[3591.0,1.78780289],[3591.1,18.972],[3591.2,1.50066885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429729037,[[3590.0,19.50317],[3589.8,4.89692],[3589.7,0.7702],[3589.6,1.39306],[3589.0,3.49524785]],[[3590.1,41.8514],[3590.4,0.55711],[3590.8,18.946],[3591.0,4.2082459],[3591.1,1.39252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429754647,[[3588.2,63.3301],[3588.1,0.55747],[3587.6,1.39385],[3587.3,0.27422684],[3587.1,2.78813]],[[3588.3,0.7067],[3588.4,0.55743],[3588.5,0.4568],[3588.6,0.3008],[3588.8,42.19344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429787473,[[3587.9,20.2266],[3587.7,0.55752],[3587.6,3.2078],[3587.4,1.39392],[3586.9,2.70361569]],[[3588.0,43.0995],[3588.3,1.54002951],[3588.5,4.60133],[3588.7,2.78691],[3590.9,13.86043003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429856326,[[3585.9,2.76381807],[3585.8,0.55782],[3585.6,1.39463],[3585.4,3.2078],[3585.3,20.34677]],[[3586.0,61.5253],[3586.1,0.55778],[3586.5,0.55774],[3586.6,3.2078],[3586.7,1.39425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429918181,[[3586.5,2.28722],[3586.3,3.2078],[3586.2,18.946],[3586.1,2.78892],[3585.9,3.79294807]],[[3586.6,40.8],[3586.8,0.7403],[3586.9,3.5221],[3587.0,18.946],[3587.1,0.55763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754429989135,[[3585.9,1.80251807],[3585.7,0.7488],[3585.5,0.55786],[3585.2,3.2078],[3585.1,1.39484]],[[3586.0,42.77247476],[3586.1,22.70258],[3586.4,2.3948159],[3586.6,2.89496885],[3587.0,2.00089181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430073391,[[3582.0,2.29721],[3581.6,1.39617],[3581.5,3.2078],[3581.4,1.39625],[2781.5,0.12526482]],[[3582.1,21.65340594],[3582.2,41.35839],[3582.3,3.2078],[3582.7,1.0004459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430118423,[[3582.4,0.55834],[3582.0,1.69434],[3581.9,0.4736],[3581.8,4.9214],[3577.5,11.7515253]],[[3582.5,1.7125],[3582.6,19.51433],[3582.8,44.0078],[3582.9,1.39571],[3583.1,1.39564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430222297,[[3582.4,24.15925],[3582.2,1.71205],[3582.0,1.39604],[3581.8,3.89324592],[3567.1,8.753]],[[3582.5,41.5687],[3582.8,0.3135],[3583.0,18.95],[3583.2,3.2078],[3583.5,2.89614885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430258043,[[3582.4,20.6853],[3582.3,0.55837],[3582.0,3.76621],[3581.9,1.39605],[3581.6,6.68573592]],[[3582.5,1.7545],[3582.8,40.8],[3582.9,0.7588543],[3583.0,18.94],[3583.1,0.55825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430368649,[[3582.6,1.99191],[3582.4,0.3036],[3582.3,4.60371],[3582.2,20.32494],[3582.1,2.79197]],[[3582.7,1.25507928],[3582.8,40.8],[3582.9,0.55828],[3583.0,18.921],[3583.1,3.5247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430442607,[[3580.1,1.7759],[3580.0,22.68751],[3579.9,1.00560064],[3579.1,0.2793],[3578.7,15.33159012]],[[3580.2,0.55869],[3580.4,1.68776],[3580.5,2.18642],[3580.8,6.00081],[3581.5,1.00031426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430504570,[[3578.7,23.8705],[3578.6,0.55894],[3578.2,1.39749],[3578.0,1.39757],[3577.7,3.78159876]],[[3578.8,1.27631],[3579.0,40.8],[3579.1,1.39719],[3579.2,19.5764],[3579.3,1.39711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430582340,[[3578.4,1.7364],[3578.3,0.55898],[3578.0,3.2078],[3577.7,1.3977],[3577.6,20.48959226]],[[3578.5,41.50202324],[3578.7,0.7711],[3578.8,19.3516],[3578.9,4.60506],[3579.1,1.39718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430606653,[[3576.3,1.7411],[3575.9,0.55935],[3575.4,3.2078],[3575.1,1.39872],[3574.9,19.107]],[[3576.4,61.6717],[3576.5,0.55927],[3576.6,3.2078],[3577.1,40.254],[3577.2,1.39791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430678217,[[3570.6,2.30258],[3570.3,3.2078],[3570.2,1.96083],[3569.8,0.56031],[3569.4,0.2803]],[[3570.7,41.79091969],[3570.9,1.5004714],[3571.0,0.454],[3571.1,23.0587],[3571.3,2.56070853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430737372,[[3572.1,5.56285],[3571.9,1.39995],[3571.8,1.39998],[3571.5,19.176],[3571.2,4.90248876]],[[3572.2,0.6992],[3572.4,0.4553],[3572.5,41.1017],[3572.6,0.85048],[3572.9,4.60738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430791529,[[3573.4,4.9694],[3573.3,19.67475],[3573.1,1.39944],[3572.9,1.39953],[3567.0,16.47312526]],[[3573.5,40.8],[3574.0,2.31106],[3574.2,22.6232],[3574.3,1.39902],[3574.5,1.39894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430870792,[[3576.8,20.70461],[3576.7,3.2078],[3576.6,0.3032],[3576.5,1.39812],[3576.3,0.78757684]],[[3576.9,1.7994],[3577.0,1.0],[3577.5,40.8],[3577.6,3.76689],[3581.8,8.00251414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754430903420,[[3576.7,19.60822],[3576.6,3.2078],[3576.3,0.55929],[3576.2,0.698],[3576.1,1.70651]],[[3576.8,7.7526],[3577.0,1.0],[3577.2,1.49405515],[3577.4,3.2078],[3577.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431002694,[[3575.1,1.25178],[3575.0,3.2078],[3574.8,19.047],[3574.7,1.39885],[3574.5,41.8897]],[[3575.2,0.7827],[3575.5,41.65172],[3575.6,19.047],[3579.4,279.63805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431009801,[[3575.1,0.6923],[3575.0,3.76728],[3574.9,19.046],[3574.7,1.39883],[3573.1,8.753]],[[3575.2,0.7827],[3575.4,0.2923],[3575.5,40.8],[3575.8,23.65226],[3576.2,1.39829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431122988,[[3576.2,23.5071],[3575.9,1.61035],[3575.8,0.2259684],[3575.7,0.55938],[3575.4,1.39856]],[[3576.3,41.5411],[3576.6,0.3094],[3577.0,20.022],[3577.1,0.55918],[3578.3,2.2832512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431145597,[[3576.1,3.76711],[3576.0,19.012],[3575.7,1.39845],[3575.4,0.605],[3575.3,1.85869]],[[3576.2,42.5341],[3576.3,19.012],[3576.6,0.55925],[3576.8,3.2078],[3577.0,1.39799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431217254,[[3571.5,2.31362],[3571.4,3.2078],[3571.0,1.40023],[3570.9,1.00813509],[3570.7,1.40037]],[[3571.6,41.854],[3571.9,22.2988],[3572.0,0.55996],[3574.4,2.00062853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431247174,[[3567.2,2.03341],[3566.9,3.2078],[3566.8,0.56077],[3566.7,1.40194],[3564.9,57.11624183]],[[3567.3,7.17e-06],[3567.6,3.5192],[3567.7,0.4358],[3567.8,0.99091969],[3567.9,0.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431297507,[[3567.6,1.4709],[3567.5,0.56065],[3567.4,40.369],[3567.3,1.71503],[3567.1,3.2078]],[[3567.7,42.5669],[3568.1,0.56058],[3568.2,19.313],[3568.3,3.2078],[3568.6,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431349635,[[3561.0,0.3144],[3560.9,0.3163],[3560.8,0.56172],[3560.6,0.4403],[3560.3,3.2078]],[[3561.2,0.3443],[3561.3,19.618],[3561.4,0.56164],[3561.7,3.2078],[3562.0,41.40003763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431372144,[[3550.7,2.39452],[3547.9,0.3144],[3544.6,0.4403],[3519.8,8.753],[2543.6,0.14788208]],[[3551.3,0.75794725],[3551.5,3.2078],[3551.8,0.98163126],[3552.1,1.49614645],[3553.1,2.47654641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431406568,[[3553.5,0.56287],[3553.4,23.664],[3553.1,3.2078],[3552.9,1.4418],[3552.5,1.40757]],[[3554.2,0.56276],[3554.3,1.6507],[3554.4,0.71812168],[3554.5,3.2078],[3555.0,42.20661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431435884,[[3551.8,23.55413],[3551.7,3.2078],[3551.2,1.42898],[3551.0,41.91516],[3550.7,2.46940048]],[[3552.5,3.2078],[3552.7,41.9829],[3552.8,0.4593],[3553.2,1.40735],[3553.5,24.39823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431477913,[[3548.6,1.02085],[3548.1,1.98196],[3548.0,0.6246],[3547.9,1.40941],[3547.8,22.336]],[[3548.7,0.5972],[3548.9,3.2078],[3549.2,0.4325],[3549.6,0.56351],[3550.2,1.40855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431495329,[[3547.9,0.56378],[3547.7,0.5893],[3547.5,1.18844],[3547.4,4.61742],[3547.3,0.4695]],[[3548.0,1.6935],[3548.2,3.2078],[3548.5,41.36369],[3548.9,1.40908],[3550.1,43.05854641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431548465,[[3549.0,0.56361],[3548.7,3.09325],[3548.5,1.40923],[3548.4,3.2078],[3548.3,2.46940048]],[[3549.1,1.6835],[3549.3,41.36358],[3549.6,3.2078],[3549.7,1.4088],[3550.7,0.98689016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431590995,[[3549.8,1.59989],[3549.6,0.25048379],[3549.5,4.61665],[3549.4,1.40888],[3549.3,0.2937]],[[3549.9,41.4115],[3550.3,3.2078],[3550.4,22.2733],[3550.8,1.40835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431615412,[[3550.9,0.56331],[3550.7,3.6537],[3550.6,0.5921],[3550.4,22.32148],[3550.2,1.40857]],[[3551.1,0.6281],[3551.2,0.56328],[3551.4,40.8],[3551.6,1.40803],[3551.7,20.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431669949,[[3557.6,1.03245],[3557.4,0.5737],[3557.2,26.0161],[3557.0,1.40589],[3555.2,2.46940048]],[[3557.7,42.76736706],[3557.8,0.56223],[3558.0,0.476],[3558.1,0.98689016],[3558.3,4.68469011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431679860,[[3557.7,0.56224],[3557.6,23.9988],[3557.4,1.0724],[3557.2,2.0326],[3557.0,1.40586]],[[3557.8,1.627],[3557.9,0.56222],[3558.0,40.8],[3558.3,1.40541],[3559.0,3.81025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431749312,[[3561.2,21.21669],[3560.9,1.0062],[3560.8,4.61215],[3560.6,1.40445],[3558.4,3.44072427]],[[3561.3,41.9118],[3561.5,0.56165],[3561.7,3.2078],[3561.9,1.40397],[3562.2,1.40385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431754402,[[3560.9,0.56173],[3560.6,1.0311],[3560.5,20.645],[3560.2,1.40462],[3560.1,3.2078]],[[3561.1,4.9004],[3561.5,20.645],[3561.7,0.98689016],[3561.9,1.69883179],[3562.0,1.40393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431824253,[[3561.4,1.6045],[3561.3,0.56166],[3561.1,1.40427],[3560.9,3.2078],[3560.7,20.517]],[[3561.5,40.8],[3561.7,0.56162],[3561.8,3.6635],[3561.9,0.5087],[3562.0,1.40393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431837378,[[3561.2,1.5597],[3561.1,3.2078],[3561.0,20.492],[3560.8,1.40438],[3560.5,2.46940048]],[[3561.7,40.8],[3562.0,3.2078],[3562.2,1.027],[3562.3,1.40383],[3562.4,20.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431882401,[[3565.9,2.16085],[3565.6,23.6008],[3565.5,1.40252],[3565.4,1.40256],[3564.8,0.22198442]],[[3566.0,40.8],[3566.4,2.12688],[3566.6,3.2078],[3566.8,20.39],[3566.9,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431915844,[[3566.0,20.313],[3565.6,2.43849],[3565.5,1.4025],[3565.2,3.2078],[3564.3,2.74996901]],[[3566.4,3.76868],[3566.5,41.3444],[3567.2,0.98689016],[3567.4,1.47689011],[3567.8,4.74965438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754431964373,[[3571.4,20.762],[3571.3,0.5601],[3571.1,0.293],[3571.0,3.2078],[3570.7,1.40049]],[[3571.5,41.8132],[3571.6,0.56005],[3571.8,0.5549],[3571.9,3.2078],[3572.2,2.38683016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432025205,[[3576.5,21.74648],[3576.3,3.2078],[3576.1,2.79676],[3576.0,40.281],[3575.9,2.79691]],[[3576.6,0.5247],[3576.9,0.553],[3577.0,4.6686],[3577.2,40.8],[3577.3,0.55917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432048512,[[3577.7,4.60555]],[[3578.4,47.8944],[3578.5,3.76679],[3578.9,1.39731],[3579.4,1.39711],[3579.7,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432097247,[[3577.3,20.79925],[3577.1,1.4968],[3577.0,1.398],[3576.7,4.60593],[3576.5,2.46940048]],[[3577.4,1.7538],[3577.5,3.2078],[3577.6,0.55912],[3578.0,42.19763],[3578.3,1.39752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432122470,[[3578.5,3.06137],[3578.3,19.889],[3578.2,3.2078],[3577.9,1.39765],[3577.7,40.245]],[[3578.6,0.7098],[3578.7,0.55895],[3578.8,0.5361],[3578.9,0.5079],[3579.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432183395,[[3582.9,21.76989],[3582.6,1.39583],[3582.4,3.2078],[3582.2,1.39597],[3582.1,2.79207]],[[3583.0,1.0],[3583.2,3.2078],[3583.4,40.8],[3583.5,0.4411],[3583.6,0.5038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432236252,[[3585.3,21.23011],[3585.0,0.4981],[3584.9,1.39491],[3584.7,1.39499],[3584.6,3.2078]],[[3585.4,4.73921],[3585.5,41.2888],[3585.9,1.39456],[3586.0,20.724],[3586.1,2.38139016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432269773,[[3585.3,2.9838],[3585.1,19.702],[3584.9,1.39495],[3584.8,1.39498],[3584.5,3.2078]],[[3585.4,42.6668],[3585.5,0.5003],[3585.6,19.701],[3585.7,3.2078],[3586.1,2.38139016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432313003,[[3579.9,1.00560064],[3579.2,0.4787],[3579.0,0.0121]],[[3580.0,45.97804],[3580.3,1.39676],[3580.5,19.691],[3580.6,1.39663],[3580.8,2.79311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432343937,[[3581.3,0.55852],[3581.0,0.4741],[3580.9,21.39246],[3580.8,1.39652],[3580.7,3.2078]],[[3581.7,42.2444],[3581.9,3.2078],[3582.0,19.68],[3582.3,1.39598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432397269,[[3582.5,1.43354],[3582.4,19.652],[3582.2,3.2078],[3582.1,1.39602],[3581.9,1.3961]],[[3582.6,40.8],[3583.3,0.5022],[3583.4,4.1547],[3584.1,2.38214016],[3584.3,1.47689011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432445423,[[3583.1,2.214],[3583.0,0.55826],[3582.9,22.8138],[3582.5,1.39584],[3582.2,3.86537048]],[[3583.2,40.8],[3583.6,0.4509],[3583.7,3.6774],[3584.0,19.607],[3584.1,1.39525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432483547,[[3585.7,21.94174],[3585.6,3.2078],[3585.4,1.7692],[3585.2,1.39478],[3584.6,2.46940048]],[[3585.8,41.6887],[3586.0,1.0],[3586.3,0.55776],[3586.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432490950,[[3585.6,20.12586],[3585.4,0.469],[3585.3,1.80395],[3585.2,3.2078],[3585.1,0.3706]],[[3585.7,2.289],[3585.8,40.8],[3585.9,0.55783],[3586.0,4.2078],[3586.3,1.39441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432559202,[[3584.7,0.558],[3584.5,0.8486],[3584.4,1.3951],[3584.3,19.8511],[3584.2,1.39518]],[[3584.8,45.3543],[3584.9,19.513],[3585.0,0.55796],[3585.9,0.98689016],[3586.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432590721,[[3585.3,5.01091],[3585.1,1.39485],[3585.0,1.72346],[3574.1,12.94147827],[3572.1,11.94597994]],[[3585.4,2.2364],[3585.7,0.55785],[3586.0,41.8],[3586.1,4.6023],[3586.3,1.39443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432652267,[[3585.9,2.0038],[3585.8,23.17063],[3585.6,2.46940048],[3585.5,41.54267],[3585.4,0.55789]],[[3586.0,1.4169],[3586.2,0.4179],[3586.3,0.4596],[3587.3,3.2078],[3587.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432718228,[[3585.2,0.55792],[3585.1,0.3943],[3585.0,0.8787],[3584.8,3.2078],[3583.9,2.79064]],[[3585.3,0.2785],[3585.8,6.0],[3586.0,44.0078],[3586.1,0.55779],[3586.6,20.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432742142,[[3585.9,27.4941],[3585.8,3.76562],[3585.5,1.39467],[3585.2,2.78962],[3584.3,2.46940048]],[[3586.0,0.7531428],[3586.4,3.2078],[3586.6,0.98689016],[3586.8,1.79519011],[3587.1,19.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432808888,[[3584.3,21.3871],[3584.2,0.55806],[3584.1,3.2078],[3584.0,1.39524],[3583.8,1.39532]],[[3584.4,40.8],[3584.9,3.2078],[3585.0,0.4408],[3585.1,20.14164],[3585.2,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432860630,[[3583.8,21.3585],[3583.7,0.55815],[3583.2,4.60337],[3582.9,43.65115913],[3581.3,6.47073913]],[[3583.9,40.8],[3584.4,23.3174],[3584.5,0.395],[3584.6,1.39504],[3584.8,1.39499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432910268,[[3582.8,21.3353],[3582.7,0.55829],[3582.4,1.39585],[3582.2,1.39596],[3581.6,5.26174048]],[[3582.9,40.8],[3583.0,3.2078],[3583.2,1.02624],[3583.3,0.7435],[3583.4,19.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754432942004,[[3584.2,21.263],[3583.7,3.2078],[3583.5,1.39543],[3583.2,1.39554],[3583.1,2.46940048]],[[3584.3,42.829],[3584.7,0.558],[3585.0,4.60271],[3585.4,19.248],[3585.5,1.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433010559,[[3587.7,1.39382],[3587.5,19.76756],[3586.8,1.39415],[3586.7,2.7884],[3586.0,8.753]],[[3588.2,1.36075],[3588.9,1.39337],[3589.0,1.0],[3589.3,0.98689016],[3589.5,1.47689011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433061094,[[3585.4,1.33058],[3585.1,1.39481],[3584.9,6.55796],[3584.6,19.216],[3584.3,1.39511]],[[3585.5,41.55918587],[3585.6,0.55786],[3585.9,1.79119016],[3586.0,0.3417],[3586.1,20.68789011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433096520,[[3587.8,1.5809],[3587.7,0.55752],[3587.2,1.39398],[3587.0,1.39408],[3586.4,2.78861]],[[3587.9,1.5969],[3588.0,0.55749],[3588.3,40.8],[3588.4,0.55743],[3588.7,1.39345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433148962,[[3588.3,21.62473],[3588.0,40.13],[3587.9,1.39373],[3587.8,1.39378],[3587.4,2.46940048]],[[3588.4,1.9175],[3588.6,0.55739],[3589.0,43.19336],[3589.2,1.39324],[3589.4,2.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433170378,[[3585.7,21.0853],[3585.6,0.55785],[3585.3,3.2078],[3585.2,1.39479],[3584.4,0.2791]],[[3585.8,5.1253],[3586.0,41.3578],[3586.6,20.59229],[3587.5,0.27210902],[3587.6,0.98689016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433241632,[[3586.3,21.46193],[3585.7,1.3946],[3585.6,1.39462],[3585.5,3.2078],[3585.0,2.46940048]],[[3586.4,1.90990262],[3586.5,1.23472],[3586.6,3.2078],[3586.8,20.18389016],[3586.9,1.39417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433294173,[[3587.7,0.55752],[3587.5,0.6261],[3587.4,0.3252],[3587.3,1.39395],[3587.2,3.2078]],[[3587.9,1.29571],[3588.1,3.2078],[3588.5,1.39355],[3588.7,1.39346],[3589.3,0.98689016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433342800,[[3589.0,21.19253],[3588.8,3.2078],[3588.7,1.39343],[3588.3,0.55744],[3588.0,1.39373]],[[3589.1,40.8],[3589.3,0.4589],[3589.4,0.3204],[3589.5,0.3212],[3589.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433390549,[[3589.6,0.55723],[3589.2,0.3214],[3589.1,0.66702],[2769.7,8.825],[2763.2,0.12700461]],[[3589.8,42.07012],[3590.0,3.2078],[3590.4,1.39282],[3590.7,2.37961016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433395358,[[3590.1,1.94626],[3589.9,19.157],[3589.6,2.78617],[3589.4,3.2078],[3588.8,5.25619048]],[[3590.2,42.5776],[3590.5,3.76491],[3591.1,2.37402833],[3591.2,41.32113834],[3592.6,31.30638497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433448802,[[3589.5,1.92245],[3589.4,19.269],[3589.0,1.39331],[3588.7,3.2078],[3587.2,2.69504817]],[[3589.6,45.7573],[3589.8,0.55721],[3590.4,1.39281],[3590.5,19.272],[3590.6,0.22387961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433498536,[[3589.7,19.4107],[3589.6,0.55723],[3589.4,0.6213],[3589.3,0.108],[3589.1,4.60109]],[[3589.8,1.743],[3589.9,0.5572],[3590.0,3.2078],[3590.4,1.39282],[3590.5,19.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433570691,[[3592.9,21.50072],[3592.6,0.55677],[3592.3,1.39202],[3592.0,2.78427],[3591.8,40.083]],[[3593.0,0.05430992],[3593.2,0.55668],[3593.4,0.0051],[3593.5,1.39159],[3593.7,0.9107453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433587507,[[3592.7,21.53075],[3592.2,1.39208],[3592.0,1.39215],[3591.8,40.083],[3591.6,2.46940048]],[[3592.8,0.57825],[3592.9,40.8],[3593.0,0.03280992],[3593.2,1.3968],[3602.4,14.85927848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433632928,[[3591.5,1.1478],[3590.9,1.39256],[3590.7,19.282],[3590.2,1.39282],[3589.0,9.0318]],[[3591.6,0.7383],[3591.8,19.307],[3592.0,1.6942],[3592.3,2.39127016],[3597.1,11.88742278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433666352,[[3590.1,0.7935],[3589.7,0.4671],[3589.3,19.282],[3589.2,1.39323],[3589.0,1.39329]],[[3590.2,1.80085],[3590.4,19.282],[3590.5,1.39386],[3590.8,2.15965773],[3591.0,1.2098404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433725796,[[3591.1,2.29919],[3590.7,1.39266],[3590.4,1.39277],[3589.9,2.78594],[3589.4,19.5077]],[[3591.2,0.9133],[3591.4,0.55696],[3591.5,40.8],[3591.6,19.5173],[3592.0,1.61529625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433786250,[[3593.4,0.5841],[3593.3,0.55666],[3592.8,1.39183],[3592.6,19.188],[3592.2,2.78411]],[[3593.6,0.55662],[3593.7,41.0946],[3594.0,1.39139],[3594.1,1.39135],[3594.2,19.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433818968,[[3592.6,1.74426],[3592.2,1.39207],[3592.0,1.39212],[3591.1,2.785],[3590.9,3.46141853]],[[3592.7,0.7216],[3593.0,0.7714],[3593.2,40.8],[3593.5,1.39158],[3593.6,19.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433873709,[[3593.2,0.7854],[3592.6,3.86437181],[3590.8,28.53438996],[2744.9,0.1287444],[2726.6,0.13048419]],[[3593.3,0.55666],[3593.5,1.39158],[3593.6,1.7469],[3593.9,61.35843],[3594.3,0.99762066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433920148,[[3591.4,20.9283],[3591.3,40.62196],[3590.8,1.39259],[3590.3,2.47244181],[3589.3,8.00998362]],[[3591.5,1.1263],[3591.7,0.86491],[3591.9,0.2972],[3592.4,1.39201],[3592.6,0.75579827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754433973395,[[3593.1,1.7742],[3593.0,0.5567],[3592.8,1.39182],[3592.6,1.39192],[3592.5,19.155]],[[3593.2,43.17091345],[3593.4,0.84675],[3593.7,0.21811774],[3594.1,1.39137],[3594.8,5.27628165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434025337,[[3594.8,2.28893],[3594.4,1.39123],[3594.2,1.3913],[3594.0,2.78274],[3593.4,3.00146044]],[[3594.9,2.67482333],[3595.0,41.8],[3595.4,19.36346648],[3596.6,2.26876346],[3597.1,8.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434080568,[[3593.6,20.8951],[3593.5,0.55662],[3593.3,1.39163],[3593.2,40.049],[3593.0,1.39176]],[[3593.7,0.7121],[3594.0,0.7675],[3594.1,0.2988],[3594.5,40.8],[3594.9,1.39104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434136300,[[3594.7,19.108],[3594.3,1.1634],[3594.2,0.4301],[3593.8,1.39143],[3593.6,41.44351]],[[3594.8,1.7482],[3594.9,0.55641],[3595.1,1.39099],[3595.2,0.97604542],[3595.3,1.39091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434170721,[[3591.8,1.7892],[3591.6,19.129],[3591.2,1.39245],[3590.9,1.39255],[3590.7,2.78527]],[[3591.9,3.10041933],[3592.0,40.8],[3592.3,19.129],[3592.4,2.38961066],[3593.8,3.49167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434239471,[[3594.1,0.55652],[3593.3,1.39162],[3592.7,2.78371],[3592.6,3.46141853],[2781.5,0.12526482]],[[3594.2,1.71092],[3594.5,0.73778187],[3594.6,42.19112],[3594.8,1.39105],[3595.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434244475,[[3594.1,0.55652],[3594.0,19.115],[3593.7,1.39146],[3593.6,1.39149],[3593.2,45.31770181]],[[3594.2,0.6168],[3594.5,0.4375],[3594.6,0.55645],[3594.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434297124,[[3594.9,20.4274],[3594.6,0.55645],[3594.3,0.55648],[3594.1,2.47244181],[3594.0,1.39132]],[[3595.0,1.2947],[3595.4,0.3009],[3595.5,41.2617],[3595.8,0.55627],[3596.2,1.39053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434338845,[[3594.8,20.38142],[3594.5,40.038],[3594.3,1.39124],[3594.2,2.47244181],[3594.1,1.39131]],[[3594.9,0.7005],[3595.1,0.55638],[3595.4,1.39084],[3595.7,1.39073],[3595.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434422005,[[3594.9,20.35399],[3594.4,1.39116],[3594.2,4.995642],[3593.7,2.78291],[3592.3,5.44665622]],[[3595.0,1.0075],[3595.1,0.55638],[3595.3,40.8],[3595.6,20.70620081],[3595.8,41.44267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434457226,[[3595.0,0.5124],[3594.9,19.077],[3594.8,0.84601],[3594.2,1.39126],[3594.0,42.53144181]],[[3595.1,0.4854],[3595.8,66.61507533],[3595.9,2.78128],[3596.1,0.99819556],[3596.3,3.10021376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434513571,[[3596.5,4.623602],[3596.3,0.4684],[3596.2,0.2929],[3595.6,1.39073],[3595.4,1.39081]],[[3596.6,61.5904],[3596.7,0.55613],[3596.9,1.39029],[3597.0,1.39025],[3597.3,0.99819556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434565511,[[3596.4,4.122202],[3596.2,0.7275],[3595.4,0.55633],[3595.1,40.043],[3594.7,1.39108]],[[3596.5,43.11416],[3596.6,19.038],[3596.8,1.39034],[3597.0,4.1707],[3597.1,0.99819556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434614236,[[3597.3,19.019],[3597.2,0.55605],[3597.0,3.604402],[3596.8,1.39026],[3596.6,1.39035]],[[3597.4,1.771],[3597.5,0.55602],[3597.7,40.8],[3598.0,1.38988],[3598.5,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434671573,[[3597.9,4.708502],[3597.5,1.39003],[3597.4,20.40307],[3596.4,2.78084],[3596.2,2.47244181]],[[3598.4,0.55587],[3598.5,19.3366],[3598.6,0.4595],[3598.7,0.3179],[3599.0,1.38947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434729908,[[3596.8,20.8148],[3596.6,0.55614],[3596.2,1.39053],[3596.1,2.47244181],[3596.0,1.39058]],[[3596.9,2.83140992],[3597.0,0.5561],[3597.2,1.39017],[3597.4,42.19009],[3597.7,20.39298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434781454,[[3596.4,20.7955],[3596.3,0.55613],[3595.9,2.47244181],[3595.8,41.42254],[3595.6,1.39061]],[[3596.5,2.33791],[3596.9,1.39016],[3597.1,1.39008],[3597.8,0.99723415],[3598.0,4.26963807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434822986,[[3595.3,20.7091],[3595.2,0.5563],[3594.9,2.39227475],[3594.7,1.39095],[3594.5,40.033]],[[3595.4,2.04479],[3595.6,0.7607],[3595.7,1.69472],[3595.9,40.8],[3597.0,3.77748415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434884335,[[3595.0,1.4722],[3594.8,0.84257],[3594.2,1.39117],[3594.0,1.39124],[3593.5,2.75054181]],[[3595.1,1.7266],[3595.2,0.55631],[3595.3,44.53521155],[3595.7,1.39061],[3595.8,18.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754434948974,[[3596.7,21.25777],[3596.3,1.39033],[3596.2,2.47244181],[3595.8,3.46141853],[3595.7,40.028]],[[3596.8,2.80550992],[3597.0,0.55604],[3597.1,40.8],[3597.3,1.39],[3597.4,18.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435007316,[[3602.7,19.85065],[3602.3,40.0005],[3602.0,1.38815],[3601.5,1.38834],[3600.0,3.06233752]],[[3602.8,41.4065],[3603.1,0.4421],[3603.5,0.55504],[3604.0,1.0],[3604.2,1.38733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435041755,[[3603.6,0.555],[3603.3,1.38766],[3603.2,1.38766],[3602.3,1.96232191],[3602.0,2.77627]],[[3603.7,1.247],[3603.9,5.64782712],[3604.0,40.80001],[3604.1,1.38739],[3604.3,1.38728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435064969,[[3602.6,20.52418531],[3602.5,1.38793],[3602.1,2.77625],[3601.7,42.41817777]],[[3603.9,1.38745],[3604.2,1.38732],[3604.4,0.99000978],[3604.5,0.332],[3604.6,1.47343148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435138220,[[3607.4,20.38994],[3607.0,0.0123],[3606.9,1.70179],[3606.3,42.691],[3605.8,2.72958064]],[[3607.5,1.8106],[3607.9,0.55437],[3608.5,1.38568],[3608.7,1.38564],[3609.8,0.99000978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435194560,[[3606.6,1.83626],[3606.5,19.257],[3606.3,1.38651],[3605.9,3.84581777],[3605.5,3.46141853]],[[3606.7,41.44],[3607.0,19.696],[3607.1,0.55449],[3608.2,0.99000978],[3608.4,15.78843148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435237094,[[3605.5,21.54343],[3604.9,1.38704],[3604.7,3.84627777],[3604.5,39.918],[3603.9,0.99890398]],[[3605.6,41.8678],[3605.7,0.5547],[3606.2,19.176],[3606.4,1.38649],[3606.8,0.99480598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435246806,[[3605.5,2.36743],[3605.2,1.38694],[3604.9,3.84621777],[3604.5,43.37941853],[3603.9,5.9437876]],[[3605.6,41.8678],[3605.7,0.5547],[3606.1,19.145],[3606.2,1.38659],[3606.4,1.38649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435304960,[[3605.2,0.463],[3605.1,0.2913],[3604.8,2.45917777],[3604.7,4.84853853],[3603.6,0.49752458]],[[3606.0,1.38663],[3606.1,61.30661],[3606.7,0.99480598],[3606.9,1.7093595],[3607.3,3.35439449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435358077,[[3604.4,1.7566],[3604.3,0.55491],[3604.1,1.38736],[3603.8,1.38746],[3603.4,5.23443777]],[[3604.5,40.8],[3604.8,19.119],[3604.9,1.01703],[3605.0,0.74219067],[3605.4,39.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435402025,[[3606.6,1.26416],[3606.3,0.305],[3605.9,1.38665],[3605.6,1.38679],[3605.5,2.77366]],[[3606.7,43.21850375],[3606.8,19.144],[3606.9,0.55452],[3607.0,1.0],[3607.2,0.99480598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435502994,[[3607.4,20.8168],[3607.3,0.55444],[3607.0,1.38624],[3606.9,3.84545777],[3606.5,3.46141853]],[[3607.5,41.6298],[3607.7,0.4479],[3607.8,0.2901],[3607.9,0.55437],[3608.1,0.22518912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435517106,[[3609.1,20.499],[3609.0,0.55418],[3608.8,0.2853],[3608.4,1.66289643],[3608.1,1.38581]],[[3609.2,42.4084403],[3609.3,0.55415],[3609.9,1.38517],[3610.0,1.22565546],[3610.5,1.38495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435583556,[[3609.2,0.55416],[3609.0,2.76163093],[3608.9,0.295],[3608.8,0.4564],[3608.7,3.46141853]],[[3609.3,1.7487],[3610.1,40.8],[3610.4,1.38498],[3610.7,1.38483],[3610.9,2.76953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435649519,[[3608.2,0.7673],[3608.1,19.4723],[3607.4,1.38609],[3607.2,1.38617],[3606.2,2.77306]],[[3608.3,1.7478],[3608.4,0.55428],[3608.8,19.026],[3608.9,42.18554],[3609.2,1.38542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435691743,[[3609.5,1.7353],[3609.4,0.55412],[3609.1,1.38543],[3609.0,19.01],[2850.0,0.3]],[[3609.6,41.8564],[3609.7,0.55409],[3610.0,19.012],[3610.3,1.38499],[3610.7,2.76966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435757682,[[3613.3,0.6152],[3613.2,0.4519],[3613.1,0.55356],[3612.6,19.094],[3612.1,1.38428]],[[3613.6,0.9177],[3614.4,19.104],[3614.6,0.70183896],[3614.7,1.38331],[3614.8,1.38327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435779706,[[3610.8,1.7894],[3610.4,19.095],[3609.9,6.99724373],[3609.5,41.24525],[3608.5,8.753]],[[3610.9,0.9681],[3611.0,19.3937],[3611.2,0.70216],[3611.7,1.38445],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435827241,[[3607.5,2.03401],[3607.0,1.38625],[3606.6,1.3864],[3606.2,2.44913093],[3605.9,2.77329]],[[3607.6,0.6975],[3608.0,0.3025],[3608.2,48.18582],[3608.4,19.11],[3609.5,2.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435869172,[[3611.3,0.55383],[3611.0,0.2887],[3610.7,19.123],[3610.4,1.38491],[3609.8,39.892]],[[3611.4,1.7216],[3611.7,0.55378],[3611.8,40.8],[3612.0,19.123],[3612.2,1.38428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435913009,[[3613.3,19.126],[3613.1,0.2841],[3612.9,1.38397]],[[3613.5,1.7688],[3613.8,40.8],[3613.9,0.55345],[3614.3,1.38345],[3614.4,19.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435966553,[[3615.1,20.6596],[3615.0,0.55326],[3614.6,1.3833],[3614.5,1.38335],[3614.3,2.44913093]],[[3615.2,40.8],[3615.5,1.0615],[3615.8,0.55315],[3616.0,20.067],[3616.3,2.36966993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754435984974,[[3612.9,20.12718],[3612.6,0.2847],[3612.4,1.38417],[3612.1,3.83339093],[3611.7,6.23024853]],[[3613.0,1.7854],[3613.1,0.55357],[3613.6,1.38373],[3613.9,1.38362],[3614.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436056321,[[3613.5,20.1486],[3613.2,1.38386],[3612.8,1.38402],[3612.4,1.38416],[3612.1,39.83]],[[3613.6,40.8],[3613.9,0.7432],[3614.1,0.2843],[3614.4,0.55337],[3614.5,19.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436090440,[[3611.2,19.5914],[3611.1,0.55386],[3610.9,1.38474],[3610.8,39.838],[2708.3,0.13222398]],[[3611.3,42.5356],[3611.5,0.55381],[3611.7,19.081],[3611.9,1.3844],[3612.1,0.98696993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436107859,[[3612.9,0.55358],[3612.6,19.065],[3612.5,1.38412],[3612.4,0.301],[3612.2,1.38423]],[[3613.0,1.7314],[3613.1,41.35357],[3613.2,19.065],[3613.6,1.59969334],[3616.4,4.9881033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436164091,[[3615.4,20.09071],[3615.1,0.55325],[3614.9,1.38318],[3614.5,1.38336],[3614.4,2.44913093]],[[3615.5,41.5405],[3615.8,0.3033],[3616.0,1.0],[3616.1,0.55311],[3616.2,19.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436217540,[[3616.5,19.421],[3616.4,0.55305],[3616.0,0.6117],[3615.8,1.38286],[3615.6,1.38293]],[[3616.6,1.40056993],[3616.7,0.55302],[3617.5,1.38223],[3617.9,1.52363709],[3618.0,2.76408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436253965,[[3615.8,1.6522],[3615.7,0.55315],[3615.4,19.378],[3615.3,1.38306],[3614.0,42.28013093]],[[3615.9,41.7982],[3616.0,1.9358],[3616.2,0.428],[3616.3,0.3135],[3616.7,0.22180646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436316332,[[3616.8,1.99789],[3616.7,19.319],[3616.6,0.2946],[3616.4,1.38263],[2799.8,0.12352503]],[[3616.9,1.81186993],[3617.0,45.49998],[3617.2,0.3082],[3617.6,20.70119],[3617.9,1.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436342056,[[3617.1,0.55294],[3616.8,0.2967],[3616.7,0.5112],[3616.6,1.38256],[3616.4,41.17963]],[[3617.2,1.7368],[3617.3,0.35136993],[3617.4,0.55291],[3618.0,1.38205],[3618.3,1.38194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436402582,[[3618.2,19.6749],[3618.1,0.55278],[3617.8,1.3821],[3617.4,1.38224],[3617.2,2.44913093]],[[3618.3,1.7432],[3618.6,40.8],[3619.0,1.0],[3619.2,0.22285227],[3619.8,1.38136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436451109,[[3616.9,0.7526],[3616.8,19.78248],[3616.3,43.62678093],[3616.2,3.46141853],[3616.1,1.38272]],[[3617.1,0.55296],[3617.2,0.7331],[3617.7,1.38215],[3617.9,1.52021016],[3618.0,0.72548626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436498841,[[3614.1,1.7583],[3614.0,0.55341],[3613.8,20.53562],[3612.4,2.76829],[3611.3,254.05748362]],[[3614.2,1.68256993],[3614.5,0.55335],[3614.7,59.951],[3615.0,1.38319],[3616.0,0.99149071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436549787,[[3612.9,1.35849],[3612.2,19.147],[3612.1,3.83339093],[3611.8,1.38436]],[[3613.8,0.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436571206,[[3614.5,1.06044],[3614.1,1.3835],[3613.8,1.38363],[3613.6,2.76741],[3613.4,19.133]],[[3614.6,42.90736993],[3614.9,19.132],[3615.0,0.77857748],[3615.6,1.38297],[3615.7,0.99149071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436650159,[[3617.5,2.31608],[3617.2,19.62293],[3616.9,1.38241],[3616.6,42.25013093],[3615.6,0.2260485]],[[3617.6,0.9157],[3618.1,41.3528],[3618.5,19.069],[3618.7,1.21643787],[3620.1,3.49167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436688693,[[3615.6,0.2909],[3615.3,1.30022],[3614.6,1.38333],[3614.4,39.805],[3614.2,2.44913093]],[[3615.7,1.98956993],[3615.8,0.55315],[3616.1,1.38278],[3616.4,20.43367],[3616.5,0.40609857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436744638,[[3612.5,2.23865],[3612.1,1.38429],[3611.9,1.38436],[3610.9,39.865],[3610.7,1.38482]],[[3612.7,1.13256276],[3612.9,1.47830341],[3613.0,19.392],[3613.1,0.79183615],[3613.3,1.96824449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436794878,[[3613.2,1.2706],[3612.9,0.55358],[3612.5,19.274],[3612.2,1.38424],[3612.0,1.3843]],[[3613.3,0.7225],[3613.4,0.55352],[3613.9,1.38363],[3614.0,0.74200557],[3614.2,1.38349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436804691,[[3611.4,0.5876],[3611.2,0.55385],[3611.0,40.3132],[3610.5,1.38486],[3610.3,1.38495]],[[3611.5,0.7225],[3611.6,0.55379],[3611.8,40.8],[3612.2,1.38428],[3612.5,1.38413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436906965,[[3614.8,2.3079],[3614.3,1.38344],[3614.1,19.104],[3613.5,2.43495641],[3613.4,0.5356]],[[3614.9,40.8],[3615.2,0.7687],[3615.5,19.101],[3615.6,0.82106274],[3615.7,0.55317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754436931390,[[3615.0,1.79827],[3614.6,1.38332],[3614.5,1.38335],[3614.0,19.096],[3613.7,2.43495641]],[[3615.1,40.8],[3615.4,0.4272],[3615.6,0.7703838],[3616.1,1.38277],[3616.3,39.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437007641,[[3615.8,2.31604],[3615.1,1.38313],[3614.9,19.074],[3614.4,2.43495641],[3614.0,14.93044678]],[[3615.9,1.1331],[3616.0,0.55312],[3616.1,19.074],[3616.4,40.8],[3616.5,1.38262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437017444,[[3617.1,1.7537],[3617.0,0.55295],[3616.6,1.38255],[3616.3,1.38265],[3615.8,19.075]],[[3617.2,60.7858],[3617.4,0.55291],[3618.0,1.7954027],[3618.3,2.37344071],[3618.5,41.29530341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437062770,[[3616.7,1.29],[3616.6,0.55301],[3616.1,1.38276],[2763.2,0.12700461],[2744.9,0.1287444]],[[3616.8,1.70919],[3616.9,19.061],[3617.1,40.8],[3617.2,1.38235],[3617.5,1.38224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437122814,[[3616.0,8.27192],[3615.5,1.38297],[3615.2,1.38309],[3614.8,2.76644],[3614.1,3.81844641]],[[3616.1,40.8],[3616.5,19.058],[3616.7,0.99149071],[3616.9,1.91570341],[3617.0,40.0611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437183373,[[3615.6,1.7537],[3615.5,0.55318],[3615.2,1.38307],[3614.9,1.3832],[3614.6,1.38331]],[[3615.7,41.8737],[3615.8,0.55316],[3616.0,19.071],[3616.2,0.32301858],[3616.8,2.37400071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437262442,[[3615.8,1.7152],[3615.7,0.55315],[3615.4,41.18502],[3615.3,1.38304],[3614.3,2.43495641]],[[3615.9,41.7308],[3616.2,0.85489],[3616.3,19.34823187],[3616.6,1.38258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437294758,[[3617.3,1.38226],[3617.0,1.38239],[3616.3,1.38266]],[[3617.9,41.8486],[3618.0,19.58482],[3618.4,1.38189],[3618.7,2.37326071],[3618.9,2.86002341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437327976,[[3618.6,2.32422],[3618.2,1.38196],[3617.9,1.38205],[3617.8,2.7642],[3617.3,2.43495641]],[[3618.7,41.53],[3618.9,19.012],[3619.0,1.83624741],[3619.5,1.38146],[3619.6,0.99149071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437393232,[[3620.9,0.21695054],[3620.4,0.6254],[3619.9,39.751],[3619.3,1.3815],[3618.5,2.43495641]],[[3621.0,1.0623],[3621.2,0.55232],[3621.7,1.38062],[3622.0,19.931],[3622.2,1.38045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437440074,[[3619.0,2.24966],[3618.9,0.99476367],[3618.8,1.38173],[3618.6,19.636],[3618.5,1.38181]],[[3619.1,1.2974],[3619.6,40.8],[3619.7,0.55256],[3622.9,4.9881033],[3623.0,0.27434451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437494624,[[3618.9,1.70026367],[3618.8,0.55268],[3618.7,0.2882],[3618.6,0.2876],[3601.2,9.95498328]],[[3619.0,1.7291],[3619.1,60.76465],[3619.5,1.38148],[3619.8,1.38135],[3619.9,0.97891432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437535646,[[3616.9,2.33147],[3616.5,1.38257],[3616.3,1.38266],[3616.0,5.20048641],[3615.7,39.792]],[[3617.0,1.7565],[3617.3,41.35293],[3617.7,1.38216],[3619.0,2.86030721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437561364,[[3618.6,0.83792],[3618.3,0.759],[3618.2,0.3024],[3618.1,1.38199],[3618.0,1.38202]],[[3618.7,61.0679],[3618.8,0.5527],[3619.3,1.38155],[3620.0,0.97891432],[3620.1,39.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437642318,[[3617.2,1.45213],[3616.9,0.84718],[3616.5,1.38261],[3616.3,1.38267],[3615.6,2.43495641]],[[3617.3,61.0215],[3617.5,0.5529],[3617.6,0.14108341],[3618.2,0.97891432],[3618.3,41.18895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437688944,[[3618.8,0.55268],[3618.4,41.60804],[3618.1,1.38196],[3617.1,5.35590502],[3616.7,4.0081643]],[[3618.9,1.7098],[3619.1,60.50065],[3620.9,5.61475641],[3621.7,2.45136721],[3622.1,3.49167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437733176,[[3616.4,1.27105],[3616.1,1.38274],[3615.9,0.99558899],[3615.8,4.14858],[3615.2,21.85271728]],[[3616.6,59.937],[3616.9,0.4415],[3617.0,0.84357],[3617.4,1.38228],[3618.2,41.18497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437778518,[[3615.4,2.11179],[3615.0,1.38318],[3614.9,1.3832],[3614.6,2.43495641],[3613.8,40.0926]],[[3615.5,42.0719],[3615.8,19.96735],[3616.3,1.3827],[3616.5,1.38264],[3620.0,7.98096529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437827853,[[3616.4,1.24195],[3616.1,0.2919],[3615.7,1.38291],[3615.5,1.38298],[3615.0,19.101]],[[3616.5,1.7155],[3616.6,19.101],[3616.7,0.55302],[3616.8,40.8],[3617.1,40.0148085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437851065,[[3616.1,0.84269],[3615.8,0.2919],[3615.7,1.38291],[3615.6,0.55318],[3615.1,2.43495641]],[[3616.2,1.776],[3616.3,0.55307],[3616.4,59.883],[3616.6,1.38257],[3617.1,1.5642085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437879479,[[3613.8,1.05825],[3613.6,0.3017],[3613.4,19.075],[3613.3,1.38382],[3613.0,3.81886641]],[[3613.9,1.7588],[3614.6,19.074],[3614.7,40.8],[3614.9,1.38324],[3615.1,1.38316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437960822,[[3613.2,2.21213],[3612.6,1.38407],[3611.0,4.94488362],[3607.5,14.202]],[[3613.3,1.4373],[3613.4,19.60851],[3613.6,41.0966],[3613.9,41.23762],[3614.1,0.20016541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754437983438,[[3614.3,1.6586],[3614.2,0.55338],[3614.0,1.38354],[3613.7,1.38367],[3613.6,2.76736]],[[3614.4,41.5485],[3614.5,19.037],[3614.7,0.86142],[3614.8,0.20198583],[3615.6,2.85484641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438050885,[[3611.7,1.4802],[3611.6,0.55378],[3611.4,19.001],[3611.1,1.38467],[3610.9,40.1229]],[[3611.8,1.7881],[3611.9,0.55376],[3612.3,40.8],[3612.5,19.001],[3612.6,1.38413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438118829,[[3609.9,1.29474373],[3609.4,0.55412],[3609.0,2.43495641],[3608.9,1.3855],[3608.7,1.38558]],[[3610.0,2.05143],[3610.3,6.0],[3610.4,20.36294],[3610.7,1.38482],[3611.3,41.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438157759,[[3608.7,1.4458],[3608.6,0.55425],[3608.2,1.38578],[3608.0,1.38583],[3607.9,2.77175]],[[3608.8,1.754],[3608.9,19.53321],[3609.4,1.38536],[3609.5,0.97891432],[3609.6,42.40064508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438222404,[[3611.2,2.24015],[3610.7,1.38481],[3610.6,18.962],[3610.3,1.38495],[3609.7,39.901]],[[3611.4,40.8],[3611.6,0.73679262],[3611.9,2.30856721],[3612.0,0.50983995],[3612.1,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438232898,[[3610.4,1.83157],[3610.1,0.212],[3609.9,1.38513],[3609.7,58.855],[3608.8,2.77107]],[[3610.5,1.7501],[3610.7,0.55394],[3611.4,59.757],[3611.5,1.38453],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438233307,[[3610.4,2.24037],[3609.9,1.38513],[3609.7,58.855],[3608.8,2.77107],[2800.0,8.825]],[[3610.5,1.0002],[3610.8,0.84672],[3611.4,59.757],[3611.5,1.38453],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438233505,[[3610.4,2.24037],[3609.9,1.38513],[3609.7,58.855],[3609.0,0.21071905],[3608.8,2.77107]],[[3610.5,1.4573],[3610.8,0.84672],[3611.4,59.757],[3611.5,1.38453],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438233702,[[3610.8,0.7489],[3610.6,0.3129],[3610.4,0.6785],[3610.3,1.38497],[3609.9,1.38513]],[[3611.1,0.55387],[3611.3,0.2928],[3611.4,40.8],[3611.5,1.38453],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438233904,[[3610.9,1.1615],[3610.7,0.76592],[3610.3,1.38497],[3609.9,1.38513],[3608.8,2.48621231]],[[3611.0,1.293],[3611.1,0.55387],[3611.4,40.8],[3611.5,20.33553],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438234099,[[3610.9,1.3735],[3610.7,0.55392],[3610.3,1.38497],[3609.9,1.38513],[3608.8,2.48621231]],[[3611.0,1.293],[3611.1,0.55387],[3611.4,40.8],[3611.5,20.33553],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438234304,[[3610.9,1.3735],[3610.7,0.55392],[3610.3,1.38497],[3609.9,1.38513],[3608.7,3.4341252]],[[3611.0,1.7501],[3611.1,0.55387],[3611.4,40.8],[3611.5,20.33553],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438234506,[[3610.9,1.6864],[3610.7,0.55392],[3610.3,1.38497],[3609.9,1.38513],[3608.7,3.4341252]],[[3611.0,1.7501],[3611.1,0.55387],[3611.4,40.8],[3611.5,20.33553],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438234906,[[3610.9,1.6864],[3610.8,0.5539],[3610.3,1.38497],[3609.9,1.38513],[3608.8,2.48621231]],[[3611.0,1.7501],[3611.3,0.55384],[3611.4,40.8],[3611.5,18.951],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438235102,[[3610.9,1.6864],[3610.8,0.5539],[3610.3,1.38497],[3609.9,1.38513],[3608.8,2.48621231]],[[3611.0,1.7501],[3611.3,0.55384],[3611.4,40.8],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438235298,[[3610.9,1.6864],[3610.8,0.5539],[3610.3,1.38497],[3609.9,1.38513],[3608.8,2.48621231]],[[3611.0,1.7501],[3611.2,0.55386],[3611.4,40.8],[3611.5,18.951],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438236102,[[3610.9,1.4744],[3610.8,0.5539],[3610.7,0.212],[3610.3,1.38497],[3609.9,1.38513]],[[3611.0,1.7501],[3611.4,40.8],[3611.5,18.951],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438236298,[[3610.9,1.6864],[3610.8,0.5539],[3610.3,1.38497],[3609.9,1.38513],[2799.8,0.12352503]],[[3611.0,1.7501],[3611.1,0.55388],[3611.4,40.8],[3611.5,18.951],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438236702,[[3610.9,1.2776],[3610.8,0.5539],[3610.3,1.38497],[3609.9,1.38513],[3605.8,10.82022907]],[[3611.0,1.7501],[3611.1,0.55388],[3611.4,40.8],[3611.5,18.951],[3611.9,1.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438236906,[[3610.2,1.5619],[3609.8,1.38517],[3609.7,39.901],[3609.5,18.951],[3609.4,1.38531]],[[3611.0,1.7501],[3611.4,40.8],[3611.5,18.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438236907,[[3610.2,1.5619],[3609.8,1.38517],[3609.7,39.901],[3609.5,18.951],[3609.4,1.38531]],[[3610.3,0.6978],[3610.7,0.55394],[3610.9,1.0523],[3611.0,6.0],[3611.2,1.38463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438237109,[[3610.2,2.2404],[3609.8,1.38517],[3609.7,39.901],[3609.5,18.951],[3609.4,1.38531]],[[3610.3,1.4573],[3610.5,0.2928],[3610.7,0.55394],[3611.2,1.38463],[3612.8,1.2791272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438237411,[[3610.2,2.0284],[3609.9,0.212],[3609.8,1.38517],[3609.7,39.901],[3609.5,18.951]],[[3610.3,1.7501],[3610.6,0.55396],[3611.2,1.38463],[3612.4,2.76839],[3612.7,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438237611,[[3610.2,2.2404],[3609.8,1.38517],[3609.7,39.901],[3609.5,18.951],[3609.0,0.21031001]],[[3610.3,1.4573],[3610.6,0.55396],[3611.2,1.38463],[3612.4,2.76839],[3612.7,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438237909,[[3610.2,2.2404],[3609.8,1.38517],[3609.7,39.901],[3609.5,18.951],[3609.0,0.21031001]],[[3610.3,1.4573],[3610.6,0.2928],[3610.7,0.55394],[3611.2,1.38463],[3612.4,2.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438238211,[[3610.2,2.2404],[3609.8,1.38517],[3609.7,39.901],[3609.5,18.951],[2744.9,0.1287444]],[[3610.3,1.4573],[3610.6,0.84675],[3611.2,1.38463],[3612.4,2.76839],[3614.7,32.64313608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438238410,[[3610.2,2.2404],[3609.8,1.38517],[3609.7,39.901],[3609.5,18.951],[3608.5,0.28033137]],[[3610.3,1.4573],[3610.5,0.55397],[3610.6,0.2928],[3611.2,1.38463],[3612.4,2.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438238608,[[3610.2,2.2404],[3609.8,1.38517],[3609.7,39.901],[3608.5,0.28033137],[3607.0,6.4283487]],[[3610.3,1.4573],[3610.5,0.55397],[3610.6,0.2928],[3611.2,1.38463],[3612.4,2.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438238803,[[3610.2,2.2404],[3609.8,1.38517],[3609.7,58.851],[3608.5,0.28033137],[3607.0,6.4283487]],[[3610.3,1.4573],[3610.5,0.55397],[3610.6,0.2928],[3611.2,1.38463],[3612.4,2.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438239003,[[3610.2,2.2404],[3609.8,1.38517],[3609.7,58.851],[3608.8,0.2773],[3608.5,0.28033137]],[[3610.3,1.4573],[3610.6,0.84675],[3611.2,1.38463],[3612.4,2.76839],[3615.2,6.4845343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438239307,[[3610.5,0.195],[3610.4,0.55397],[3610.0,1.38509],[3609.8,1.38517],[3609.7,58.851]],[[3610.6,1.4573],[3610.7,0.55393],[3611.2,1.38463],[3612.4,2.76839],[3612.6,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438239610,[[3610.5,0.5079],[3610.4,0.55397],[3610.3,0.4665],[3610.2,0.212],[3610.0,1.38509]],[[3610.6,1.7501],[3610.7,0.55393],[3611.2,1.38463],[3612.4,2.76839],[3612.6,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438240004,[[3610.5,0.5079],[3610.4,0.55397],[3610.3,0.4665],[3610.2,0.212],[3610.0,1.38509]],[[3610.6,1.7501],[3610.8,0.55392],[3611.2,1.38463],[3612.4,2.76839],[3612.6,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438241113,[[3610.5,1.6864],[3610.4,0.55397],[3610.0,1.38509],[3608.8,9.0303],[2744.9,0.1287444]],[[3610.6,1.4573],[3610.8,0.84672],[3611.3,18.95],[3611.6,1.38449],[3612.4,2.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438241308,[[3609.8,0.9914],[3608.8,9.0303],[2744.9,0.1287444],[2690.0,0.13396377],[2671.7,0.13570355]],[[3611.4,40.8],[3611.6,1.38449],[3611.7,0.3024],[3611.8,1.84152],[3612.0,0.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438241615,[[3610.8,1.7154],[3609.9,1.38512],[3608.8,11.51651231],[3608.7,3.92811325],[3608.4,3.48069724]],[[3610.9,0.6978],[3611.4,40.8],[3611.6,1.38449],[3611.8,20.33442],[3612.7,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438241913,[[3610.8,1.9274],[3609.9,1.38512],[3608.9,8.753],[3608.8,2.76351231],[3608.7,3.92811325]],[[3610.9,1.4573],[3611.1,0.2928],[3611.4,40.8],[3611.6,1.38449],[3611.8,20.33442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438242102,[[3610.8,2.2403],[3609.9,1.38512],[3608.9,8.753],[3608.8,2.76351231],[3608.7,3.92811325]],[[3610.9,1.4573],[3611.1,0.2928],[3611.4,40.8],[3611.6,1.38449],[3611.8,20.33442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438242412,[[3610.8,2.2403],[3610.4,1.38492],[3609.9,1.38512],[3608.9,11.23921231],[3608.8,0.2773]],[[3610.9,1.4573],[3611.1,0.2928],[3611.2,0.55386],[3611.4,40.8],[3611.6,1.38449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438243113,[[3610.8,2.2403],[3610.4,1.38492],[3610.3,1.38496],[3609.9,1.38512],[3608.9,11.23921231]],[[3610.9,1.4573],[3611.1,0.2928],[3611.2,0.55386],[3611.4,40.8],[3612.0,1.38434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438243410,[[3610.8,2.2403],[3610.4,1.38492],[3610.3,1.38496],[3609.2,2.77075],[3608.9,11.23921231]],[[3610.9,1.4573],[3611.1,0.2928],[3611.2,0.55386],[3611.4,40.8],[3612.0,1.38434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438243910,[[3610.8,2.2403],[3610.4,1.38492],[3610.3,1.38496],[3609.2,2.77075],[3608.9,11.23921231]],[[3610.9,1.4573],[3611.1,0.2928],[3611.2,0.55386],[3611.4,40.8],[3611.6,18.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438244099,[[3610.8,2.2403],[3610.3,1.38496],[3610.0,1.38507],[3609.2,2.77075],[3608.9,11.23921231]],[[3610.9,1.4573],[3611.1,0.2928],[3611.4,40.8],[3611.5,1.38454],[3611.6,18.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438244514,[[3610.8,2.2403],[3610.3,1.38496],[3610.0,1.38507],[3609.2,2.77075],[3609.0,2.48621231]],[[3610.9,1.7501],[3611.1,0.55387],[3611.4,40.8],[3611.5,1.38454],[3611.6,18.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438245610,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.8,6.0],[3610.5,18.949]],[[3611.4,41.2611],[3611.7,0.3078],[3611.8,0.55377],[3612.3,18.949],[3612.4,1.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438245911,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.7,42.67141]],[[3611.4,41.5689],[3611.7,0.55379],[3612.3,18.949],[3612.4,1.3842],[3612.8,0.28380999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438246310,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.7,45.15762231]],[[3611.4,41.5689],[3611.7,0.55379],[3612.3,18.949],[3612.4,1.3842],[3612.8,1.2791272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438246512,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.7,42.67141]],[[3611.4,41.5689],[3611.7,0.55379],[3612.3,18.949],[3612.4,1.3842],[3612.8,1.2791272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438246713,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.7,42.67141]],[[3611.4,41.5689],[3612.3,18.949],[3612.4,1.3842],[3612.8,1.2791272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438246714,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.7,42.67141]],[[3611.4,41.5689],[3611.8,0.55377],[3612.3,18.949],[3612.4,1.3842],[3612.8,1.2791272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438246913,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.7,42.67141]],[[3611.4,41.5689],[3611.8,0.55377],[3612.4,1.3842],[3612.8,1.2791272],[3616.8,9.97620661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438247114,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.7,42.67141]],[[3611.4,41.5689],[3611.8,0.55377],[3612.0,18.949],[3612.4,1.3842],[3612.8,1.2791272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438247313,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.8,2.48621231]],[[3611.4,41.5689],[3611.8,0.55377],[3612.0,18.949],[3612.4,1.3842],[3612.7,2.37940721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438247516,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.7,45.15762231]],[[3611.4,41.8729],[3611.8,0.55377],[3612.0,18.949],[3612.4,1.3842],[3612.7,2.37940721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438247815,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.8,2.48621231]],[[3611.4,41.8729],[3611.7,0.55378],[3612.0,18.949],[3612.4,1.3842],[3612.7,2.37940721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438248114,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.7,45.15762231]],[[3611.4,41.8729],[3611.7,0.55378],[3612.0,18.949],[3612.4,1.3842],[3612.7,2.37940721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438248302,[[3611.2,0.55384],[3611.0,1.38469],[3610.9,1.38475],[3610.5,18.949],[3609.7,45.15762231]],[[3611.4,41.8729],[3612.4,1.3842],[3612.7,2.37940721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438248303,[[3611.2,0.55384],[3611.0,0.7481],[3610.9,0.302],[3610.8,1.38477],[3610.5,1.38488]],[[3611.3,0.9938],[3611.4,40.8],[3611.5,0.5538],[3611.9,18.949],[3612.1,41.26431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438248503,[[3611.2,0.55384],[3610.8,1.38477],[3610.7,0.5901],[3610.6,0.46],[3610.5,1.38488]],[[3611.3,1.7589],[3611.4,41.35383],[3611.9,18.949],[3612.1,41.26431],[3612.4,2.37951721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438248913,[[3611.2,0.55384],[3610.8,1.38477],[3610.7,0.302],[3610.6,0.46],[3610.5,1.38488]],[[3611.3,1.7589],[3611.4,41.35383],[3611.9,18.949],[3612.1,41.26431],[3612.4,2.37951721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438249210,[[3611.2,0.55384],[3610.8,1.67287],[3610.7,0.302],[3610.6,0.46],[3610.5,1.38488]],[[3611.3,1.7589],[3611.4,41.35383],[3611.9,18.949],[3612.1,41.26431],[3612.4,2.37951721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438249412,[[3611.2,0.55384],[3610.8,1.67287],[3610.7,0.762],[3610.5,1.38488],[3610.1,2.48621231]],[[3611.3,1.7589],[3611.4,41.35383],[3611.9,18.949],[3612.1,42.25962721],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438249604,[[3611.2,0.55384],[3610.8,1.67287],[3610.7,0.762],[3610.5,1.38488],[3610.0,2.48621231]],[[3611.3,1.7589],[3611.4,41.35383],[3611.9,18.949],[3612.1,42.25962721],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438250004,[[3611.2,0.55384],[3610.8,1.67287],[3610.7,0.762],[3610.5,1.38488],[3610.0,2.48621231]],[[3611.3,1.7589],[3611.4,41.35383],[3611.8,1.38441],[3611.9,18.949],[3612.1,42.25962721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438250201,[[3611.2,0.55384],[3611.0,0.302],[3610.8,1.38477],[3610.5,1.38488],[3610.0,2.48621231]],[[3611.3,1.4549],[3611.4,41.35383],[3611.8,1.38441],[3611.9,18.949],[3612.1,42.25962721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438250512,[[3611.2,1.52914],[3610.9,0.46],[3610.8,1.38477],[3610.5,1.38488],[3610.0,2.48621231]],[[3611.3,1.7589],[3611.4,41.35383],[3611.8,1.38441],[3611.9,18.949],[3612.1,42.25962721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438250804,[[3611.2,1.54164],[3610.8,1.38477],[3610.5,1.38488],[3610.0,2.48621231],[3607.8,7.91181379]],[[3611.3,0.686],[3611.4,40.8],[3612.1,42.25962721],[3612.6,2.76821],[3615.3,285.02377529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438251009,[[3611.2,2.28974],[3610.9,1.38474],[3610.8,1.38477],[3610.2,24.20523231],[3607.8,7.91181379]],[[3611.4,40.8],[3611.5,0.4611],[3611.6,19.251],[3611.8,0.86156],[3612.1,39.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438251207,[[3611.3,1.7359],[3611.2,0.55384],[3610.9,1.38474],[3610.8,1.38477],[3610.2,24.20523231]],[[3611.4,40.8],[3611.5,0.4611],[3611.6,19.251],[3611.8,0.86156],[3612.1,39.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438251411,[[3611.3,1.7359],[3611.2,0.55384],[3610.9,1.38474],[3610.8,1.38477],[3610.2,24.20523231]],[[3611.4,40.8],[3611.6,19.251],[3611.8,0.86156],[3612.1,39.88],[3612.4,2.87717582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438251611,[[3611.3,1.7359],[3611.2,0.55384],[3610.9,1.38474],[3610.8,1.38477],[3610.2,24.20523231]],[[3611.4,41.2611],[3611.6,19.251],[3611.8,0.86156],[3612.1,39.88],[3612.4,1.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438251813,[[3611.3,1.7359],[3611.2,0.55384],[3610.9,1.38474],[3610.8,1.38477],[3610.2,24.20523231]],[[3611.4,41.2611],[3611.6,19.251],[3611.8,0.86156],[3612.1,39.88],[3612.4,2.87717582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438252208,[[3611.3,1.7359],[3611.2,0.55384],[3610.9,1.38474],[3610.8,1.38477],[3610.3,2.48621231]],[[3611.4,41.2611],[3611.6,18.947],[3611.7,0.55378],[3611.8,0.3078],[3612.1,39.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438252409,[[3611.3,1.7359],[3611.2,0.55384],[3610.9,1.38474],[3610.8,1.38477],[3610.2,24.20523231]],[[3611.4,41.5651],[3611.6,18.947],[3611.7,0.55378],[3611.8,0.3078],[3612.1,41.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438253015,[[3611.3,1.7359],[3611.2,0.55384],[3610.9,1.38474],[3610.8,1.38477],[3610.2,24.20523231]],[[3611.4,41.5651],[3611.6,18.947],[3611.8,0.86156],[3612.1,41.26429],[3619.9,17.4583615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438253216,[[3611.3,1.7359],[3611.2,0.55384],[3610.9,1.38474],[3610.8,1.38477],[3610.2,24.20523231]],[[3611.4,41.5651],[3611.8,0.3078],[3611.9,0.55375],[3612.1,39.88],[3613.5,2.76751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438253415,[[3611.3,1.7359],[3611.2,0.55384],[3610.9,1.38474],[3610.8,1.38477],[3610.2,24.20523231]],[[3611.4,40.8],[3611.9,19.4081],[3612.0,0.304],[3612.1,40.1878],[3612.4,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438253611,[[3611.3,1.7359],[3611.2,0.55384],[3610.9,1.38474],[3610.8,1.38477],[3610.4,2.48621231]],[[3611.4,40.8],[3611.9,19.4081],[3612.0,0.304],[3612.1,40.1878],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438253910,[[3611.8,0.3852],[3611.4,1.38456],[3610.9,1.38474],[3610.8,1.38477],[3610.4,2.48621231]],[[3611.9,19.1448],[3612.0,0.55374],[3612.1,39.88],[3612.2,0.21605835],[3613.8,3.48361025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438254116,[[3611.8,0.6858],[3611.5,1.0501],[3611.4,1.38456],[3610.9,1.38474],[3610.8,1.38477]],[[3611.9,20.67587233],[3612.0,0.55374],[3612.1,39.88],[3612.2,0.21605835],[3613.8,3.48361025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438254322,[[3611.8,2.28966],[3611.4,1.38456],[3610.9,1.38474],[3610.8,1.38477],[3610.6,0.21059467]],[[3611.9,20.67587233],[3612.1,40.43372],[3612.2,0.21605835],[3613.8,3.48361025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438254519,[[3611.8,2.28966],[3611.4,1.38456],[3610.9,1.38474],[3610.8,1.38477],[3610.6,0.21059467]],[[3611.9,62.24097233],[3612.1,40.43372],[3612.2,0.21605835],[3613.8,3.48361025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438254716,[[3611.8,2.28966],[3611.4,1.38456],[3610.9,1.38474],[3610.8,2.76951],[2781.5,0.12526482]],[[3611.9,62.24097233],[3612.0,0.55373],[3612.1,39.88],[3612.2,0.21605835],[3612.3,1.38421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438255014,[[3611.8,1.22706],[3611.5,0.762],[3611.4,1.38456],[3610.9,1.38474],[3610.8,2.76951]],[[3611.9,62.23997233],[3612.0,0.55373],[3612.1,39.88],[3612.2,0.21605835],[3612.3,1.38421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438255616,[[3611.8,0.4822],[3611.7,0.55376],[3611.5,0.762],[3611.4,1.38456],[3610.9,1.38474]],[[3611.9,62.23997233],[3612.0,0.55373],[3612.1,39.88],[3612.2,0.21605835],[3612.3,1.38421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438255812,[[3611.6,0.55378],[3611.3,0.2881],[3611.2,1.68663],[3610.9,1.38474]],[[3611.9,62.23997233],[3612.1,39.88],[3612.2,0.21605835],[3612.3,1.38421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438255813,[[3611.6,0.55378],[3611.3,0.2881],[3611.2,1.68663],[3611.1,0.46],[3610.9,1.38474]],[[3611.7,1.7589],[3611.8,0.55376],[3611.9,60.48107233],[3612.1,39.88],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438256012,[[3611.6,0.55378],[3611.3,0.2881],[3611.2,1.68663],[3611.1,0.46],[3610.9,1.38474]],[[3611.7,1.7589],[3611.8,0.55376],[3611.9,59.746],[3612.1,39.88],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438256712,[[3611.8,0.55376],[3611.5,1.38451],[3611.2,1.38463],[2799.8,0.12352503],[2781.5,0.12526482]],[[3611.9,40.8],[3612.0,0.55373],[3612.1,39.88],[3612.2,0.21605835],[3612.8,4.43593999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438256919,[[3611.8,1.22706],[3611.6,0.762],[3611.5,1.38451],[3611.2,1.38463],[3609.2,4.97242463]],[[3611.9,61.55364472],[3612.0,0.55373],[3612.1,39.88],[3612.2,0.21605835],[3612.8,4.43593999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438257112,[[3611.8,1.22706],[3611.6,0.762],[3611.2,1.38463],[3611.0,1.38468],[3609.2,4.97242463]],[[3611.9,61.55364472],[3612.0,0.55373],[3612.1,39.88],[3612.2,0.21605835],[3612.3,1.38421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438257513,[[3611.8,1.03596],[3611.6,0.762],[3611.2,1.38463],[3611.0,1.38468],[3609.2,4.97242463]],[[3611.9,61.55364472],[3612.0,0.55373],[3612.1,39.88],[3612.2,0.21605835],[3612.3,1.38421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438258017,[[3611.8,1.03596],[3611.6,0.762],[3611.2,1.38463],[3611.0,1.38468],[3610.1,0.20873968]],[[3611.9,61.55364472],[3612.0,0.55373],[3612.1,39.88],[3612.2,0.21605835],[3612.3,1.38421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438258511,[[3611.8,1.03596],[3611.6,0.762],[3611.2,1.38463],[3611.0,1.38468],[3610.2,24.20523231]],[[3611.9,61.55364472],[3612.0,0.55373],[3612.1,39.88],[3612.2,0.21605835],[3612.3,1.38421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438259714,[[3611.8,1.03596],[3611.6,0.762],[3611.5,1.38451],[3611.2,1.38463],[3610.3,2.48621231]],[[3611.9,61.55364472],[3612.1,40.43372],[3612.2,0.21605835],[3613.7,2.76738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438259915,[[3611.8,1.82966],[3611.5,1.38451],[3611.2,1.38463],[3610.3,2.48621231],[3609.9,3.48069724]],[[3611.9,61.55264472],[3612.1,40.43372],[3612.2,0.21605835],[3613.7,2.76738],[3701.5,30.00942805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438260122,[[3611.8,2.28966],[3611.5,1.38451],[3611.2,1.38463],[3610.3,2.48621231],[3609.9,3.48069724]],[[3611.9,61.55264472],[3612.1,40.43372],[3612.2,0.21605835],[3613.7,2.76738],[3614.5,4.97658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438260421,[[3611.8,2.28966],[3611.5,1.38451],[3611.2,1.38463],[3610.3,2.48621231],[3609.9,3.48069724]],[[3611.9,61.55264472],[3612.1,40.43372],[3612.2,0.21605835],[3612.6,1.38413],[3612.7,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438260625,[[3611.8,2.28966],[3611.5,1.38451],[3611.2,1.38463],[3610.3,2.48621231],[3609.8,3.48069724]],[[3611.9,61.55264472],[3612.0,0.55373],[3612.1,39.88],[3612.2,0.21605835],[3612.6,1.38413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438261211,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.3,2.48621231],[3609.8,3.48069724]],[[3611.4,1.7589],[3611.9,60.47974472],[3612.1,39.88],[3612.2,0.21605835],[3612.3,1.38422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438261415,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.2,24.20523231],[3609.8,3.48069724]],[[3611.4,1.7589],[3611.6,18.944],[3611.9,40.8],[3612.1,39.88],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438261921,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.2,24.20523231],[3609.8,3.48069724]],[[3611.4,1.4511],[3611.6,18.944],[3611.9,40.8],[3612.1,39.88],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438262120,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.2,24.20523231],[3609.8,3.48069724]],[[3611.4,1.4511],[3611.6,19.2518],[3611.9,40.8],[3612.1,39.88],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438262325,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.2,24.20523231],[3610.0,8.9630863]],[[3611.4,1.4511],[3611.6,19.2518],[3611.8,0.55377],[3611.9,40.8],[3612.1,39.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438263425,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.2,24.20523231],[3610.0,8.9630863]],[[3611.4,1.4511],[3611.6,0.3078],[3611.8,0.55377],[3611.9,40.8],[3612.1,39.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438263623,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.2,24.20523231],[3610.0,8.9630863]],[[3611.4,1.4511],[3611.6,0.3078],[3611.7,18.944],[3611.8,0.55377],[3611.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438264325,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.2,24.20523231],[3610.0,8.9630863]],[[3611.4,1.4511],[3611.6,0.3078],[3611.7,19.49779],[3611.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438264621,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.3,2.48621231],[3610.2,21.71902]],[[3611.4,1.4511],[3611.6,0.3078],[3611.7,18.944],[3611.8,0.55377],[3611.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438265026,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.3,2.48621231],[3610.2,21.71902]],[[3611.4,1.7589],[3611.6,0.5538],[3611.7,18.944],[3611.9,40.8],[3612.0,1.38433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438265322,[[3611.3,1.98913],[3611.0,1.38469],[3610.9,1.38473],[3610.3,2.48621231],[3610.2,21.71902]],[[3611.4,1.7589],[3611.6,0.5538],[3611.7,18.944],[3611.9,40.8],[3612.0,1.38433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438265523,[[3611.3,2.28973],[3611.0,1.38469],[3610.9,1.38473],[3610.3,2.48621231],[3610.2,21.71902]],[[3611.4,1.7589],[3611.6,0.5538],[3611.7,18.944],[3611.9,40.8],[3612.0,1.38433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438265719,[[3611.1,0.55386],[3610.6,1.38483],[3610.4,1.38492],[3610.2,22.02102],[3610.1,2.48621231]],[[3611.2,0.55385],[3611.3,1.7589],[3611.7,20.32846],[3611.9,40.8],[3612.0,1.38433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438265923,[[3611.1,0.55386],[3610.9,0.2881],[3610.7,0.762],[3610.6,1.38483],[3610.4,1.38492]],[[3611.2,1.7589],[3611.3,0.55384],[3611.6,0.73459753],[3611.7,20.32846],[3611.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438266120,[[3611.0,0.55387],[3610.7,0.2881],[3610.6,1.84483],[3610.4,1.68692],[3609.7,43.38169724]],[[3611.2,1.23986],[3611.7,1.38446],[3611.9,40.8],[3613.2,2.48829304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438266426,[[3610.8,1.0361],[3610.7,0.46],[3610.6,0.302],[3610.4,1.38492],[3610.2,1.385]],[[3610.9,1.7589],[3611.0,0.55388],[3611.4,20.32757],[3611.6,0.73460944],[3611.7,1.38446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438266619,[[3610.8,1.2272],[3610.7,0.46],[3610.4,1.38492],[3610.2,1.385],[3609.4,2.98854056]],[[3610.9,1.7589],[3611.0,0.55388],[3611.4,20.32757],[3611.7,1.38446],[3612.6,4.15213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438266818,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.4,6.4692378],[3608.8,4.97242463]],[[3610.9,42.5589],[3611.2,0.55386],[3611.4,18.943],[3611.7,1.38446],[3611.9,1.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438267026,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.9,2.77025],[3609.8,21.42921231]],[[3610.9,42.2511],[3611.2,0.55386],[3611.4,18.943],[3611.7,1.38446],[3611.9,1.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438267219,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.9,2.77025],[3609.8,21.42921231]],[[3610.9,42.5589],[3611.1,0.55388],[3611.4,18.943],[3611.7,1.38446],[3611.9,1.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438267427,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.9,2.77025],[3609.8,21.42921231]],[[3610.9,42.5589],[3611.1,0.55388],[3611.4,18.943],[3611.7,1.38446],[3611.9,2.37971721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438268325,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.9,2.77025],[3609.8,21.42921231]],[[3610.9,42.5589],[3611.2,0.55386],[3611.4,18.943],[3611.7,1.38446],[3611.9,1.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438268624,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.9,5.25646231],[3609.8,18.943]],[[3610.9,42.5589],[3611.2,0.55386],[3611.4,18.943],[3611.7,1.38446],[3611.9,1.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438268822,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.9,5.25646231],[3609.8,18.943]],[[3610.9,42.5589],[3611.2,0.55386],[3611.4,18.943],[3611.7,1.38446],[3611.9,2.37971721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438269027,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.9,5.25646231],[3609.8,18.943]],[[3610.9,40.8],[3611.2,0.4611],[3611.3,19.247],[3611.4,0.86163],[3611.9,1.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438269528,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.9,5.25646231],[3609.8,18.943]],[[3610.9,40.8],[3611.2,0.4611],[3611.3,18.943],[3611.4,0.86163],[3611.9,1.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438269726,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.9,5.25646231],[3609.8,18.943]],[[3610.9,40.8],[3611.1,0.304],[3611.2,0.4611],[3611.3,18.943],[3611.4,0.86163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438270221,[[3610.8,2.2898],[3610.4,1.38492],[3610.2,1.385],[3609.9,5.25646231],[3609.8,18.943]],[[3610.9,40.8],[3611.2,0.4611],[3611.5,0.55381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438270425,[[3611.3,1.23963],[3610.9,1.38474],[3610.4,1.38492],[3610.2,1.385],[3610.1,2.48621231]],[[3611.4,20.3941],[3611.5,0.55381],[3612.1,2.37960721],[3612.2,0.21605835],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438270725,[[3611.3,2.28973],[3610.9,1.38474],[3610.4,1.38492],[3610.2,1.385],[3610.1,2.48621231]],[[3611.4,20.7019],[3611.5,0.55381],[3612.1,2.37960721],[3612.2,0.21605835],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438271026,[[3611.3,2.28973],[3610.9,1.38474],[3610.4,1.38492],[3610.1,2.48621231],[3609.6,2.77047]],[[3611.4,61.5019],[3611.5,0.55381],[3612.1,2.37960721],[3612.2,0.21605835],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438271327,[[3611.3,1.52913],[3610.9,1.38474],[3610.4,1.38492],[3610.1,2.48621231],[3609.6,2.77047]],[[3611.4,61.5019],[3611.5,0.55381],[3612.1,2.37960721],[3612.2,0.21605835],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438271328,[[3611.3,1.52913],[3610.9,1.38474],[3610.4,1.38492],[3610.1,2.48621231],[3609.6,2.77047]],[[3611.4,60.746],[3611.5,0.55381],[3612.1,2.37960721],[3612.2,0.21605835],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438271528,[[3611.3,0.6733],[3611.2,0.55384],[3610.7,1.38481],[3610.4,1.38492],[3609.6,2.77047]],[[3611.4,60.746],[3611.5,0.55381],[3612.1,2.37960721],[3612.2,0.21605835],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438271529,[[3611.3,0.6733],[3611.2,0.55384],[3610.7,1.38481],[3610.4,1.38492],[3610.2,2.48621231]],[[3611.4,60.746],[3611.5,0.55381],[3612.1,2.37960721],[3612.2,0.21605835],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438271723,[[3611.3,0.6733],[3611.2,0.55384],[3611.0,0.302],[3610.7,1.38481],[3610.4,1.38492]],[[3611.4,60.746],[3611.5,0.55381],[3612.1,2.37960721],[3612.2,0.21605835],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438272032,[[3611.3,0.4822],[3611.2,0.55384],[3611.0,0.302],[3610.7,1.38481],[3610.4,1.38492]],[[3611.4,60.746],[3611.5,0.55381],[3612.1,2.37960721],[3612.2,0.21605835],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438272330,[[3611.3,0.4822],[3611.2,0.55384],[3611.0,0.302],[3610.7,1.38481],[3610.4,1.38492]],[[3611.4,60.746],[3611.5,0.55381],[3612.1,1.38429],[3612.2,1.21137556],[3612.4,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438272522,[[3611.1,0.2881],[3611.0,0.302],[3610.4,1.38492],[3610.2,3.87119231],[2800.0,8.825]],[[3611.4,59.743],[3611.6,1.3845],[3612.1,2.37960721],[3612.2,0.21605835],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438272829,[[3611.1,0.4822],[3611.0,0.85587],[3610.7,1.38482],[3610.4,1.38492],[3610.2,2.48621231]],[[3611.2,1.003],[3611.3,0.55383],[3611.4,59.743],[3611.6,1.3845],[3612.1,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438273017,[[3611.0,1.14397],[3610.7,1.38482],[3610.4,1.38492],[3610.2,2.48621231],[2799.8,0.12352503]],[[3611.1,0.94507],[3611.4,59.743],[3611.6,1.3845],[3612.1,0.99531721],[3614.1,4.97658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438273221,[[3611.0,1.14397],[3610.7,1.38482],[3610.4,1.38492],[3610.2,2.48621231],[3609.1,4.97242463]],[[3611.1,1.003],[3611.2,0.55386],[3611.4,59.743],[3611.6,1.3845],[3612.1,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438273421,[[3611.0,1.33807],[3610.7,1.38482],[3610.4,1.38492],[3610.2,2.48621231],[3609.1,4.97242463]],[[3611.1,1.003],[3611.2,0.55386],[3611.4,59.743],[3611.6,1.3845],[3612.1,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438273627,[[3611.0,1.33807],[3610.7,1.38482],[3610.4,1.38492],[3610.2,2.48621231],[3609.1,4.97242463]],[[3611.1,1.003],[3611.3,0.55384],[3611.4,59.743],[3612.1,2.37963721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438273926,[[3611.0,1.52917],[3610.7,1.38482],[3610.4,1.38492],[3610.3,2.48621231],[3609.1,4.97242463]],[[3611.1,1.003],[3611.4,60.29683],[3612.1,2.37963721],[3614.2,4.97658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438274125,[[3611.2,0.93905],[3610.7,1.38482],[3610.4,1.38492],[3610.3,2.48621231],[3609.2,4.97242463]],[[3611.3,0.3912],[3611.4,59.743],[3612.1,2.37963721],[3614.2,4.97658608],[3625.8,11.88742278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438274422,[[3611.2,1.52915],[3611.0,1.38469],[3610.7,1.38482],[3610.3,2.48621231],[3609.9,6.25094724]],[[3611.4,59.743],[3611.6,0.5538],[3612.1,2.37963721],[3612.3,2.87720582],[3614.2,4.97658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438274627,[[3611.3,0.9904],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,59.743],[3611.7,0.3158],[3611.8,0.86297],[3612.2,1.21137556],[3612.3,1.38423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438275230,[[3611.3,0.9904],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,40.8],[3611.7,0.3158],[3611.8,0.86297],[3612.2,1.21137556],[3612.3,1.38423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438275433,[[3611.3,0.9904],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,40.8],[3611.6,18.943],[3611.7,0.3158],[3611.8,0.86297],[3612.2,1.21137556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438276427,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,40.8],[3611.7,0.86958],[3611.8,0.3092],[3612.2,1.21137556],[3612.4,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438276632,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,40.8],[3611.6,18.943],[3611.7,0.86958],[3612.0,0.3092],[3612.2,1.21137556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438276929,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,40.8],[3611.7,0.86958],[3611.8,0.3092],[3612.2,1.21137556],[3613.6,12.36961025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438277121,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,40.8],[3611.7,19.2588],[3611.8,0.86297],[3612.2,1.21137556],[3612.5,2.87712582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438277627,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,41.425],[3611.5,0.55381],[3611.7,18.943],[3612.0,1.38434],[3612.2,1.21137556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438278022,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,41.1158],[3611.7,18.943],[3612.0,1.38434],[3612.2,1.21137556],[3630.0,9.90618565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438278229,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,40.8],[3611.7,20.12178],[3612.2,1.21137556],[3613.4,30.44385],[3630.0,9.90618565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438278424,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,40.8],[3611.7,20.12178],[3612.2,0.21605835],[3612.3,2.37954721],[3612.5,2.87712582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438278729,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.7,20.12178],[3612.2,0.21605835],[3612.3,2.37954721],[3612.5,2.87712582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438278730,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,0.3158],[3611.7,19.80598],[3612.2,0.21605835],[3612.3,2.37954721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438279124,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,41.1158],[3611.7,19.80598],[3612.2,0.21605835],[3612.3,2.37954721],[3615.5,9.0564246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438279327,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,41.1158],[3611.7,19.80598],[3612.2,0.21605835],[3612.3,2.37954721],[3614.9,6.4845343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438279527,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,41.1158],[3611.7,19.80598],[3612.2,0.21605835],[3612.3,2.37954721],[3614.9,6.4845343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438279728,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,41.425],[3611.6,0.5538],[3611.7,18.943],[3612.0,1.38433],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438280234,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,2.76973]],[[3611.4,40.8],[3611.6,18.942],[3611.7,0.86298],[3612.2,0.21605835],[3613.4,33.21146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438280435,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,18.942],[3611.7,0.86298],[3612.2,0.21605835],[3613.4,33.21146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438280436,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,19.2578],[3611.7,0.86298],[3612.2,0.21605835],[3613.4,33.21146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438280732,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,19.8116],[3611.7,0.3092],[3612.2,0.21605835],[3612.8,2.76811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438281232,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,41.1158],[3611.6,19.2512],[3611.7,0.55378],[3612.2,0.21605835],[3612.8,2.76811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438282432,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,41.1158],[3611.6,19.2512],[3611.8,0.55377],[3612.2,0.21605835],[3612.8,2.76811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438283033,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,41.1158],[3611.6,19.2512],[3611.7,0.55378],[3612.2,0.21605835],[3612.8,2.76811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438283634,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,41.1158],[3611.6,19.4958],[3612.1,1.38432],[3612.2,0.21605835],[3614.3,4.97658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438283834,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,41.425],[3611.6,19.4958],[3612.1,1.38432],[3612.2,0.21605835],[3614.3,4.97658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438284232,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,41.425],[3611.6,18.942],[3611.7,0.55378],[3612.1,1.38432],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438285133,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,18.941],[3611.8,0.86296],[3612.1,1.38432],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438285335,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,19.2568],[3611.8,0.86296],[3612.1,1.38432],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438285835,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,19.2568],[3611.8,0.86296],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438285836,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,19.2568],[3611.8,0.86296],[3612.2,0.21605835],[3612.3,2.37956721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438286137,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,0.3158],[3611.8,0.86296],[3612.2,0.21605835],[3612.3,2.37956721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438286332,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,19.2568],[3611.8,0.86296],[3612.2,0.21605835],[3612.3,2.37956721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438286534,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,18.941],[3611.8,0.86296],[3612.2,0.21605835],[3612.3,2.37956721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438286733,[[3611.3,1.2857],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,41.1158],[3611.6,18.941],[3611.7,0.3092],[3611.8,0.55376],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438286931,[[3611.3,0.7953],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,18.941],[3611.7,0.3092],[3611.8,0.55376],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438287537,[[3611.3,0.7953],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,18.941],[3611.7,0.3092],[3611.9,0.55375],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438288736,[[3611.3,0.7953],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,18.94],[3611.7,0.3092],[3611.9,0.55375],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438288932,[[3611.3,0.7953],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.5,5.25594231]],[[3611.4,40.8],[3611.6,18.94],[3611.7,0.3092],[3611.8,0.55376],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438289638,[[3611.3,0.7953],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.6,2.48621231]],[[3611.4,40.8],[3611.7,0.3092],[3611.8,0.55376],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438289834,[[3611.3,0.7953],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.6,2.48621231]],[[3611.6,18.94],[3611.7,0.3092],[3611.9,0.55375],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438290037,[[3611.4,1.34912],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.6,2.48621231]],[[3611.5,0.5106],[3611.6,18.94],[3611.7,0.3092],[3611.9,0.55375],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438290439,[[3611.4,1.34912],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.6,2.48621231]],[[3611.5,41.3106],[3611.6,18.94],[3611.7,0.3092],[3611.9,0.55375],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438291039,[[3611.4,1.34912],[3611.2,0.55385],[3611.0,1.38469],[3610.7,1.38482],[3610.6,2.48621231]],[[3611.5,41.3106],[3611.6,18.94],[3611.7,0.3092],[3612.0,0.55374],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438291239,[[3611.4,1.34912],[3611.2,0.55385],[3611.0,1.38469],[3610.7,3.87103231],[2763.2,0.12700461]],[[3611.5,41.3106],[3611.6,18.94],[3611.7,0.3092],[3612.0,0.55374],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438291544,[[3611.4,1.34912],[3611.2,0.55385],[3611.0,1.38469],[3610.7,3.87103231],[3610.3,3.48069724]],[[3611.5,41.3106],[3611.6,18.94],[3611.7,0.3092],[3612.0,0.55374],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438291742,[[3611.4,1.34912],[3611.2,0.55385],[3611.0,1.38469],[3610.7,3.87103231],[3610.3,3.48069724]],[[3611.5,41.3106],[3611.6,18.94],[3611.7,0.3092],[3611.9,0.55375],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438292237,[[3611.4,1.83952],[3611.2,0.55385],[3611.0,1.38469],[3610.7,3.87103231],[3610.3,3.48069724]],[[3611.5,41.6264],[3611.6,18.94],[3611.7,0.3092],[3611.9,0.55375],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438292941,[[3611.4,1.83952],[3611.2,0.55385],[3611.0,1.38469],[3610.7,3.87103231],[3610.3,3.48069724]],[[3611.5,41.6264],[3611.7,19.2482],[3611.9,0.55375],[3612.2,0.21605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438293338,[[3611.4,1.83952],[3611.2,0.55385],[3611.0,1.38469],[3610.7,3.87103231],[3610.3,3.48069724]],[[3611.5,41.6264],[3611.7,19.2482],[3611.9,0.55375],[3612.2,0.21605835],[3642.3,15.84989704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438293540,[[3611.4,1.83952],[3611.2,0.55385],[3611.0,1.38469],[3610.7,3.87103231],[3610.3,3.48069724]],[[3611.5,41.6264],[3611.7,19.2482],[3611.9,0.55375],[3612.2,0.21605835],[3620.1,17.4583615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438294740,[[3611.4,1.83952],[3611.2,0.55385],[3611.0,1.38469],[3610.7,2.48621231],[3610.3,3.48069724]],[[3611.5,41.6264],[3611.7,19.2482],[3611.9,0.55375],[3612.2,0.21605835],[3620.1,17.4583615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438295140,[[3611.4,1.83952],[3611.2,0.55385],[3611.0,1.38469],[3610.7,2.48621231],[3610.3,3.48069724]],[[3611.5,41.6264],[3611.7,19.2482],[3612.0,0.55373],[3612.2,0.21605835],[3613.6,11.65346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438295338,[[3612.0,0.75873],[3611.5,1.3845],[3611.2,0.55385],[3610.7,2.48621231],[3610.3,3.48069724]],[[3612.1,0.4055],[3612.2,0.5537],[3612.5,0.99531721],[3612.7,1.49297582],[3612.9,39.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438295536,[[3612.0,1.83943],[3611.6,1.38447],[3611.5,1.3845],[3611.1,2.76929],[3610.7,2.48621231]],[[3612.1,1.89827431],[3612.3,0.52354682],[3612.5,0.55366],[3612.6,1.2341239],[3612.8,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438295739,[[3612.3,0.6998],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.1,2.76929]],[[3612.4,1.37292362],[3612.5,18.938],[3612.7,0.86380669],[3612.8,0.55361],[3613.0,1.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438295935,[[3612.3,1.2857],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.3,2.48621231]],[[3612.4,42.1451],[3612.5,18.938],[3612.7,0.55363],[3613.0,1.0],[3613.2,2.37919721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438296130,[[3612.3,1.2857],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.5,2.48621231]],[[3612.4,42.1451],[3612.7,0.55363],[3613.0,1.0],[3613.2,2.37919721],[3614.2,2.48829304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438296330,[[3612.3,1.2857],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.5,2.48621231]],[[3612.4,42.1451],[3612.5,18.938],[3613.0,1.0],[3613.2,1.38388],[3613.3,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438296540,[[3612.3,1.2857],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.4,2.48621231]],[[3612.4,42.1451],[3612.5,18.938],[3612.7,0.55363],[3613.0,1.0],[3613.2,1.38388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438296935,[[3612.3,1.2857],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.4,2.48621231]],[[3612.4,42.1451],[3612.5,18.938],[3612.7,0.55363],[3612.9,40.08360469],[3613.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438297142,[[3612.3,1.2857],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.4,2.48621231]],[[3612.4,42.1451],[3612.5,18.938],[3612.6,0.55365],[3612.9,40.08360469],[3613.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438297440,[[3612.3,1.2857],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.3,2.48621231]],[[3612.4,42.1451],[3612.5,18.938],[3612.6,0.55365],[3612.9,40.08360469],[3613.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438298030,[[3612.3,1.2857],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.3,2.48621231]],[[3612.4,42.1451],[3612.5,18.938],[3612.7,0.55363],[3612.9,39.869],[3613.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438298434,[[3612.3,1.2857],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.3,2.48621231]],[[3612.4,42.1451],[3612.5,18.938],[3612.7,0.55363],[3612.9,40.07980124],[3613.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438298634,[[3612.3,1.7156],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.3,2.48621231]],[[3612.4,42.5918],[3612.5,18.938],[3612.7,0.55363],[3612.9,39.869],[3613.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438300135,[[3612.3,1.7156],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.3,2.48621231]],[[3612.4,42.5918],[3612.7,0.55363],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438300342,[[3612.3,1.7156],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.3,2.48621231]],[[3612.4,42.5918],[3612.5,18.936],[3612.7,0.55363],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438300544,[[3612.3,1.7156],[3612.2,0.5537],[3612.0,0.55373],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,18.936],[3612.6,0.55364],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438301842,[[3612.3,1.7156],[3612.2,0.5537],[3611.6,1.38447],[3611.4,1.38452],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,19.48966],[3612.8,1.38404],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438302037,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,19.48966],[3612.8,1.38404],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438302242,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,19.48966],[3612.9,39.869],[3613.0,1.21950404],[3613.3,1.38386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438303145,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,18.936],[3612.6,0.55364],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438303840,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,19.48966],[3612.9,39.869],[3613.0,1.21950404],[3618.2,11.9714479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438304238,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,19.48966],[3612.9,39.869],[3613.0,1.21950404],[3613.7,3.15551862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438304939,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,19.48966],[3612.9,41.25298],[3613.0,1.21950404],[3613.7,3.15551862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438305344,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,19.48966],[3612.9,41.25298],[3613.0,1.21950404],[3613.5,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438305643,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.1,5.25550231]],[[3612.4,42.5918],[3612.5,19.48966],[3612.9,41.25298],[3613.0,1.21950404],[3613.5,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438306746,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.1,5.25550231]],[[3612.4,42.5918],[3612.5,18.936],[3612.6,0.55365],[3612.9,41.25298],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438307343,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.1,5.25550231]],[[3612.4,42.5918],[3612.5,19.48966],[3612.9,41.25298],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438307544,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.1,5.25550231]],[[3612.4,42.5918],[3612.5,18.936],[3612.6,0.55364],[3612.9,41.25298],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438307946,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.1,5.25550231]],[[3612.4,42.5918],[3612.5,18.936],[3612.7,0.55363],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438308138,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,18.936],[3612.6,0.55364],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438308638,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.5,18.936],[3612.7,0.55363],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438308844,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38447],[3611.2,2.48621231]],[[3612.4,42.5918],[3612.7,0.55363],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438309240,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,1.4826],[3612.7,0.2963],[3612.8,0.55361],[3612.9,39.869],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438309443,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,1.4826],[3612.6,18.932],[3612.7,0.2963],[3612.8,0.55361],[3612.9,39.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438309742,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.2826],[3612.6,18.932],[3612.8,0.55361],[3612.9,39.869],[3615.0,3.48361025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438309947,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.2826],[3612.6,19.2283],[3612.8,0.55361],[3613.7,1.38369],[3614.0,39.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438310246,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.2826],[3612.6,19.2283],[3612.7,0.55363],[3613.7,2.37900721],[3613.9,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438311147,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.2826],[3612.6,19.48564],[3613.7,2.37900721],[3613.9,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438311342,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.5789],[3612.6,19.48564],[3613.7,2.37900721],[3613.9,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438311543,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.5789],[3612.6,18.932],[3612.7,0.55363],[3613.7,2.37900721],[3613.9,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438312445,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.5789],[3612.6,19.48564],[3613.7,2.37900721],[3613.9,1.49297582],[3633.5,11.88742278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438312840,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.5789],[3612.6,19.48564],[3613.7,2.37900721],[3613.9,1.49297582],[3620.3,15.9619305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438313347,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.5789],[3612.6,19.48564],[3613.0,2.60347404],[3613.7,0.99531721],[3613.8,0.27010491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438313546,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.5789],[3612.6,19.48464],[3613.0,2.60347404],[3613.7,0.99531721],[3613.8,0.27010491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438314450,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.7,2.76884],[3611.6,1.38447]],[[3612.4,42.5789],[3612.6,18.931],[3612.7,0.55363],[3613.0,2.60347404],[3613.6,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438314644,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.6,1.38447],[3603.7,41.2866508]],[[3612.4,42.2826],[3612.6,19.2273],[3612.7,0.55363],[3613.0,2.60347404],[3613.6,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438314845,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3610.9,46.11712724],[3603.7,41.2866508]],[[3612.4,42.2826],[3612.6,19.2273],[3612.7,0.55363],[3613.0,2.60347404],[3613.6,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438315045,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.4,2.48621231],[3610.9,46.11712724]],[[3612.4,42.5789],[3612.6,19.48464],[3613.0,2.60347404],[3613.7,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438315349,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.4,2.48621231],[3611.0,22.62860434]],[[3612.4,42.5789],[3612.6,19.48464],[3613.0,2.60347404],[3613.7,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438315849,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.4,2.48621231],[3611.0,22.62860434]],[[3612.4,42.5789],[3612.6,19.48464],[3613.0,2.60347404],[3613.7,0.99531721],[3623.3,13.9666892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438316550,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.4,2.48621231],[3611.0,22.62860434]],[[3612.4,42.5789],[3612.5,0.55366],[3612.6,18.931],[3613.0,2.60347404],[3613.7,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438316854,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.4,2.48621231],[3611.0,22.62860434]],[[3612.4,42.5789],[3612.5,0.55366],[3612.6,18.931],[3613.0,2.60347404],[3613.5,2.76754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438317247,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.4,2.48621231],[3611.0,22.62860434]],[[3612.4,42.5789],[3612.5,0.55366],[3612.6,18.931],[3613.0,2.60347404],[3613.5,2.76754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438317451,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38446],[3611.4,2.48621231]],[[3612.4,42.5789],[3612.5,0.55366],[3612.6,18.931],[3612.8,1.38405],[3613.0,2.60347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438317651,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38446],[3611.4,2.48621231]],[[3612.4,42.5789],[3612.5,0.55366],[3612.6,18.931],[3613.0,2.60347404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438318752,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38446],[3611.4,2.48621231]],[[3612.4,42.5789],[3612.6,19.48465],[3613.0,2.60347404],[3613.2,1.38389],[3631.4,9.90618565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438318951,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38446],[3611.4,2.48621231]],[[3612.4,42.5789],[3612.6,19.48465],[3613.0,2.60347404],[3613.2,1.38389],[3620.2,15.9619305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438319253,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38446],[3611.4,2.48621231]],[[3612.4,42.5789],[3612.5,0.55366],[3612.6,18.931],[3613.0,2.60347404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438319749,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38446],[3611.4,2.48621231]],[[3612.4,42.5789],[3612.6,19.48465],[3613.0,2.60347404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438320051,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38446],[3611.4,2.48621231]],[[3612.4,42.5789],[3612.6,19.48465],[3613.0,2.60347404],[3613.2,1.38389],[3615.6,4.97658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438320452,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38446],[3611.5,2.48621231]],[[3612.4,42.5789],[3612.6,19.48465],[3613.0,2.60347404],[3613.2,1.38389],[3615.6,4.97658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438320653,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,1.38435],[3611.6,1.38446],[3611.5,2.48621231]],[[3612.4,42.5789],[3612.5,0.55366],[3612.6,18.931],[3613.0,2.60347404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438320953,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,2.76884],[3611.5,2.48621231]],[[3612.4,42.5789],[3612.6,18.931],[3613.0,1.21950404],[3613.2,1.38389],[3613.4,1.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438321253,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,2.76884],[3611.5,2.48621231]],[[3612.4,42.5789],[3612.6,19.48464],[3613.0,1.21950404],[3613.2,1.38389],[3613.4,1.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438322849,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,2.76884],[3611.5,2.48621231]],[[3612.4,42.5789],[3612.6,19.48464],[3613.0,2.60347404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438323045,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,2.76884],[3611.5,2.48621231]],[[3612.4,42.5789],[3612.6,19.48464],[3613.0,2.60347404],[3613.2,1.38389],[3616.1,6.4845343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438323257,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,2.76884],[3611.5,2.48621231]],[[3612.4,42.5789],[3612.5,0.55366],[3612.6,18.931],[3613.0,2.60347404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438323454,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,2.76884],[3611.6,2.48621231]],[[3612.4,42.5789],[3612.6,19.48465],[3613.0,2.60347404],[3613.2,1.38389],[3613.7,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438323853,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,2.76884],[3611.6,2.48621231]],[[3612.4,42.5789],[3612.6,19.48065],[3613.0,2.60347404],[3613.2,1.38389],[3613.7,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438324052,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,2.76884],[3611.6,2.48621231]],[[3612.4,42.5789],[3612.6,0.55365],[3613.0,2.60347404],[3613.2,1.38389],[3613.7,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438324254,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,2.76884],[3611.6,2.48621231]],[[3612.4,42.5789],[3612.6,19.47965],[3613.0,2.60347404],[3613.2,1.38389],[3613.7,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438325358,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,2.76884],[3611.6,2.48621231]],[[3612.4,42.5789],[3612.6,19.47965],[3613.0,2.60347404],[3613.2,1.38389],[3613.4,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438325547,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[2799.8,0.12352503]],[[3612.4,42.5789],[3612.6,19.47965],[3613.0,2.60347404],[3613.2,1.38389],[3613.4,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438325751,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,42.5789],[3612.6,19.47965],[3613.0,2.60347404],[3613.2,1.38389],[3613.4,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438328259,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.7789],[3612.6,18.926],[3612.7,0.55363],[3613.0,1.21950404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438328659,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.7789],[3612.6,19.47964],[3612.7,40.8],[3613.0,1.21950404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438329260,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.7789],[3612.5,0.55366],[3612.6,18.926],[3612.7,40.8],[3613.0,2.60348404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438329760,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.7789],[3612.5,0.55366],[3612.7,40.8],[3613.0,2.60348404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438329957,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.7789],[3612.6,19.47764],[3612.7,40.8],[3613.0,2.60348404],[3622.0,15.9643099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438333756,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.7789],[3612.7,41.35362],[3613.0,2.60348404],[3622.0,15.9643099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438333959,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.1668],[3612.6,19.219],[3612.7,41.0963],[3612.8,0.55362],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438334160,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,0.9573],[3612.6,19.219],[3612.7,41.0963],[3612.8,0.55362],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438334360,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.2533],[3612.6,18.923],[3612.7,41.0963],[3612.8,0.55362],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438335066,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.4623],[3612.7,60.0193],[3612.8,0.55362],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438335363,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.7491],[3612.7,59.723],[3613.0,1.21950404],[3613.3,0.99531721],[3613.4,1.38382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438335559,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.7491],[3612.7,40.8],[3613.0,1.21950404],[3613.3,0.99531721],[3613.4,1.38382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438335759,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.7491],[3612.6,18.922],[3612.7,41.35363],[3613.0,1.21950404],[3613.3,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438336064,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.7,5.25505231],[3610.7,13.72542463]],[[3612.4,1.4623],[3612.6,19.2088],[3612.7,41.35363],[3613.0,1.21950404],[3613.3,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438336458,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.4623],[3612.6,19.2088],[3612.7,41.35363],[3613.0,1.21950404],[3613.3,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438337565,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.4623],[3612.6,18.922],[3612.7,41.35363],[3613.0,1.21950404],[3613.3,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438337769,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.6,18.922],[3612.7,41.35363],[3613.0,1.21950404],[3613.3,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438338469,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.6,19.47564],[3612.7,40.8],[3613.0,1.21950404],[3613.3,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438338671,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.6,18.922],[3612.7,41.35363],[3613.0,1.21950404],[3613.3,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438338864,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.6,18.922],[3612.7,40.8],[3612.8,0.55361],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438340268,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.7,59.721],[3612.9,0.5536],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438340667,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.7,59.721],[3612.8,0.55361],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438340867,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.7,59.721],[3612.9,0.5536],[3613.0,1.21950404],[3629.0,10.90148893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438341469,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.7,59.721],[3613.0,1.21950404],[3629.0,10.90148893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438341470,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.7,59.721],[3613.0,1.21950404],[3613.6,1.38372],[3629.0,10.90148893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438342167,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.7,59.721],[3612.8,0.55361],[3613.0,1.21950404],[3613.6,1.38372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438342368,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.7,59.721],[3612.9,0.5536],[3613.0,1.21950404],[3613.6,1.38372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438342867,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.4623],[3612.6,0.2868],[3612.7,59.721],[3612.9,0.5536],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438343168,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.4623],[3612.6,0.2868],[3612.7,40.8],[3613.0,1.77308404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438343367,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.4623],[3612.6,0.2868],[3612.7,59.72],[3612.9,0.5536],[3613.0,1.21950404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438344468,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.7,60.27363],[3613.0,1.21950404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438344770,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.7491],[3612.7,59.719],[3612.8,0.55361],[3613.0,1.21950404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438345267,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,1.4623],[3612.7,59.719],[3612.8,0.55361],[3613.0,1.21950404],[3613.2,1.38389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438345463,[[3612.3,1.7156],[3612.2,0.5537],[3611.9,2.7687],[3611.8,2.48621231],[3611.7,2.76884]],[[3612.4,0.6106],[3612.7,40.8],[3613.0,1.21950404],[3614.5,2.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438345673,[[3612.5,0.7035],[3612.4,0.55367],[3612.3,1.38418],[3612.2,0.5537],[3611.9,1.38435]],[[3612.6,1.1451],[3612.7,59.719],[3612.8,0.2868],[3613.0,1.55358],[3613.8,1.6578897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438345976,[[3612.5,1.7677],[3612.4,0.55367],[3612.3,1.38418],[3612.2,0.5537],[3611.9,1.38435]],[[3612.6,1.4528],[3612.7,59.719],[3612.8,0.2868],[3613.0,1.55358],[3613.8,1.6578897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438346170,[[3612.5,1.7677],[3612.4,0.55367],[3612.3,1.38418],[3612.2,0.5537],[3611.9,1.38435]],[[3612.6,1.4528],[3612.7,40.8],[3612.8,0.2868],[3613.0,1.55358],[3613.1,1.21367672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438346479,[[3612.5,1.7677],[3612.4,0.55367],[3612.3,1.38418],[3612.2,0.5537],[3611.9,1.38435]],[[3612.6,1.1451],[3612.8,0.2868],[3613.0,1.0],[3613.1,1.0],[3614.4,2.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438346661,[[3612.7,1.7677],[3612.6,0.55364],[3612.3,1.38418],[3612.2,0.5537],[3611.9,3.87056231]],[[3612.8,0.6948],[3612.9,0.4503],[3613.0,1.3077],[3613.1,20.2048],[3613.4,1.78227733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438346865,[[3612.7,1.7677],[3612.6,0.55364],[3612.3,1.38418],[3612.2,0.5537],[3612.0,2.48621231]],[[3612.8,0.3039],[3612.9,0.4503],[3613.0,1.3077],[3613.1,20.2048],[3613.4,1.78227733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438346866,[[3612.7,1.7677],[3612.6,0.55364],[3612.3,1.38418],[3612.2,0.5537],[3612.0,2.48621231]],[[3612.8,0.3039],[3612.9,0.4503],[3613.0,1.3077],[3613.1,20.2048],[3613.4,0.55352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438347066,[[3612.7,1.7677],[3612.6,0.55364],[3612.3,1.38418],[3612.2,0.5537],[3612.1,2.48621231]],[[3612.8,0.3039],[3612.9,41.2503],[3613.0,1.3077],[3613.1,20.2048],[3613.4,0.55352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438347466,[[3612.7,1.7677],[3612.6,0.55364],[3612.3,1.38418],[3612.1,2.48621231]],[[3613.0,1.3077],[3613.1,20.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438347467,[[3612.8,0.5536],[3612.7,1.0642],[3612.6,0.55364],[3612.3,1.38418],[3612.1,2.48621231]],[[3613.0,1.0],[3613.1,1.0],[3613.8,0.86116],[3614.0,0.2868],[3614.5,1.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438347671,[[3612.9,1.7677],[3612.8,0.5536],[3612.6,0.55364],[3612.3,1.38418],[3612.2,2.48621231]],[[3613.0,1.0],[3613.1,1.0],[3613.4,0.4503],[3613.5,0.5945],[3613.6,19.77889002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438347874,[[3612.9,1.7677],[3612.8,0.5536],[3612.6,0.55364],[3612.4,2.48621231],[3612.3,1.38418]],[[3613.0,1.0],[3613.1,1.0],[3613.4,0.758],[3613.5,0.2868],[3613.6,18.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438348168,[[3612.9,1.7677],[3612.8,0.5536],[3612.6,0.55364],[3612.4,2.48621231],[3612.3,1.38418]],[[3613.0,1.0],[3613.1,1.0],[3613.3,40.8],[3613.4,0.758],[3613.5,0.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438348372,[[3612.9,1.7677],[3612.8,0.5536],[3612.6,0.55364],[3612.3,3.87039231],[3612.0,18.918]],[[3613.0,1.0],[3613.1,1.0],[3613.3,40.8],[3613.4,0.3077],[3613.5,0.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438348569,[[3612.9,1.7677],[3612.8,0.5536],[3612.6,0.55364],[3612.3,3.87039231],[3612.0,18.918]],[[3613.0,1.0],[3613.1,1.0],[3613.3,41.2503],[3613.5,0.2868],[3613.7,0.55348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438348774,[[3612.9,1.7677],[3612.8,0.5536],[3612.6,0.55364],[3612.3,3.87039231],[3612.0,18.918]],[[3613.0,1.0],[3613.1,1.0],[3613.3,41.1077],[3613.6,19.47049],[3614.1,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438348969,[[3612.9,1.7677],[3612.8,0.5536],[3612.6,0.55364],[3612.3,3.87039231],[3612.0,18.918]],[[3613.0,1.0],[3613.1,1.0],[3613.3,40.8],[3613.6,19.47049],[3614.1,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438349172,[[3612.9,1.7677],[3612.8,0.5536],[3612.6,0.55364],[3612.3,3.87039231],[3612.0,18.918]],[[3613.0,1.4503],[3613.1,1.0],[3613.2,0.3077],[3613.3,41.0868],[3613.6,19.47049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438349473,[[3612.8,0.5536],[3612.6,0.84944],[3612.5,0.2961],[3612.3,3.87039231],[3612.0,18.918]],[[3612.9,1.7396],[3613.0,1.0],[3613.1,1.0],[3613.3,40.8],[3613.6,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438349680,[[3612.8,0.5536],[3612.6,0.84944],[3612.5,0.7684],[3612.3,1.38418],[3612.2,2.48621231]],[[3612.9,1.7396],[3613.0,1.0],[3613.1,1.0],[3613.3,40.8],[3613.6,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438349875,[[3612.8,0.5536],[3612.6,0.55364],[3612.5,0.7684],[3612.3,1.38418],[3612.2,2.48621231]],[[3612.9,1.7396],[3613.0,1.0],[3613.1,1.0],[3613.3,40.8],[3613.6,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438350075,[[3612.8,0.8494],[3612.6,0.84974],[3612.5,0.4723],[3612.3,1.38418],[3612.2,2.48621231]],[[3612.9,1.7396],[3613.0,1.0],[3613.1,1.0],[3613.3,40.8],[3613.6,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438350682,[[3612.8,0.8494],[3612.6,0.2961],[3612.5,0.4723],[3612.3,1.38418],[3612.2,21.40321231]],[[3612.9,1.7396],[3613.0,1.0],[3613.1,1.0],[3613.3,40.8],[3613.6,20.30073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438350879,[[3612.3,1.55298],[3612.2,2.48621231],[3612.1,20.30127],[3611.9,1.38435],[3610.7,2.76963]],[[3612.4,0.6948],[3613.0,1.0],[3613.1,1.55356],[3613.3,40.8],[3613.6,20.30073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438351083,[[3612.3,2.32138],[3612.1,22.78748231],[3611.9,1.38435],[3611.7,3.48069724],[3611.2,2.76919]],[[3612.4,1.7396],[3613.0,1.55359],[3613.1,1.0],[3613.2,18.917],[3613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438351384,[[3612.3,2.32138],[3612.1,22.78748231],[3611.9,1.38435],[3611.7,3.48069724],[3611.2,2.76919]],[[3612.4,1.7396],[3613.0,1.0],[3613.1,1.55356],[3613.2,18.917],[3613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438351983,[[3612.3,2.32138],[3612.1,3.87048231],[3611.9,20.30035],[3611.7,3.48069724],[3611.4,39.854]],[[3612.4,1.7396],[3613.0,1.55359],[3613.1,1.0],[3613.2,18.917],[3613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438352283,[[3612.3,2.32138],[3612.1,1.38427],[3612.0,2.48621231],[3611.9,20.30035],[3611.5,3.48069724]],[[3612.4,1.7396],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917],[3613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438352479,[[3612.3,2.32138],[3612.1,1.38427],[3611.9,20.30035],[3611.5,3.48069724]],[[3612.4,1.7396],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917],[3613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438352480,[[3612.3,2.32138],[3612.1,1.38427],[3611.9,22.78656231],[3611.5,3.48069724],[2781.5,0.12526482]],[[3612.4,1.7396],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917],[3613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438352679,[[3612.3,2.32138],[3612.1,1.38427],[3611.9,22.78656231],[3611.5,3.48069724],[3611.1,0.2773]],[[3612.4,1.7396],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917],[3613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438352880,[[3612.3,2.32138],[3612.1,1.38427],[3611.9,22.78656231],[3611.5,3.48069724],[3611.1,0.2773]],[[3612.4,1.7396],[3613.0,1.55358],[3613.1,1.0],[3613.2,18.917],[3613.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438353680,[[3612.3,2.32138],[3612.1,1.38427],[3611.9,22.78656231],[3611.5,3.48069724],[3611.1,0.2773]],[[3612.4,1.7396],[3612.9,0.5536],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438353886,[[3612.3,2.32138],[3612.1,1.38427],[3611.9,22.78556231],[3611.5,3.48069724],[3611.1,0.2773]],[[3612.4,1.7396],[3613.0,1.55358],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438354189,[[3612.3,2.32138],[3612.1,1.38427],[3611.9,22.78556231],[3611.5,3.48069724],[3611.1,0.2773]],[[3612.4,1.7396],[3613.0,1.55358],[3613.1,1.0],[3613.2,18.917],[3617.0,257.08196529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438354379,[[3612.3,2.32138],[3612.1,1.38427],[3611.9,22.78556231],[3611.5,3.48069724],[3611.1,0.2773]],[[3612.4,1.7396],[3613.0,1.55358],[3613.1,1.0],[3613.2,18.917],[3614.1,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438355587,[[3612.3,2.32138],[3612.1,1.38427],[3611.9,3.87056231],[3611.5,3.48069724],[3611.1,0.2773]],[[3612.4,1.7396],[3612.9,0.5536],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438355786,[[3612.3,0.55368],[3612.1,1.68007],[3612.0,0.7684],[3611.9,22.78456231],[3611.5,3.48069724]],[[3612.4,1.7396],[3612.8,0.55362],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438356082,[[3612.3,0.55368],[3612.1,1.38427],[3612.0,0.7684],[3611.9,20.29835],[3611.8,2.48621231]],[[3612.4,1.7396],[3612.8,0.55362],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438356386,[[3612.3,0.84948],[3612.1,1.68037],[3611.9,20.29835],[3611.8,2.48621231],[3608.0,11.8677206]],[[3612.4,1.7396],[3612.8,0.55362],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438356687,[[3612.3,0.55368],[3611.9,1.97625],[3611.8,2.48621231],[3611.6,1.38445],[3610.4,0.95061949]],[[3612.4,1.7396],[3612.5,0.55366],[3613.0,2.38397],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438356887,[[3612.3,0.55368],[3612.1,0.2958],[3612.0,0.7684],[3611.9,1.38435],[3611.8,21.40021231]],[[3612.4,1.7396],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917],[3613.5,1.38379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438357074,[[3612.3,0.84948],[3612.0,0.7684],[3611.9,1.38435],[3611.8,18.914],[3611.7,2.48621231]],[[3612.4,1.7396],[3613.0,1.0],[3613.1,1.7337019],[3613.2,18.917],[3613.5,1.38379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438357280,[[3612.3,0.84948],[3612.1,0.2961],[3612.0,0.4723],[3611.9,1.38435],[3611.8,18.914]],[[3612.4,1.7396],[3612.7,0.55363],[3613.0,1.0],[3613.1,1.7337019],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438357480,[[3612.3,0.84948],[3612.1,0.2961],[3612.0,0.4723],[3611.9,1.38435],[3611.8,18.914]],[[3612.4,1.7396],[3612.7,0.55363],[3613.0,1.0],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438358484,[[3612.3,0.84948],[3612.1,0.2961],[3612.0,0.4723],[3611.9,1.38435],[3611.8,18.914]],[[3612.4,1.7396],[3612.5,0.55365],[3613.0,2.38396],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438358689,[[3612.3,0.55368],[3612.1,0.5919],[3612.0,0.4723],[3611.9,1.38435],[3611.8,18.914]],[[3612.4,1.7396],[3612.5,0.55365],[3613.0,2.38396],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438358882,[[3612.3,0.55368],[3612.1,0.5919],[3612.0,0.4723],[3611.9,1.38435],[3610.7,8.01935463]],[[3612.4,1.7396],[3612.5,0.55365],[3613.0,2.38396],[3613.1,1.0],[3613.2,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438359082,[[3611.7,1.35117],[3611.6,2.48621231],[3611.5,0.4723],[3611.4,20.29755],[3611.3,3.77679724]],[[3611.8,1.7396],[3612.3,0.55369],[3612.4,6.0],[3612.9,0.12611831],[3613.0,2.38396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438359381,[[3611.7,2.02537],[3611.5,2.48621231],[3611.4,20.29755],[3611.2,43.33369724],[3610.7,2.76963]],[[3611.8,1.7396],[3612.4,0.55368],[3613.0,2.38396],[3613.4,0.99531721],[3613.6,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438359582,[[3611.7,2.32147],[3611.5,2.48621231],[3611.4,20.29755],[3611.2,39.853],[3611.1,4.86534724]],[[3611.8,1.7396],[3612.3,0.55369],[3612.9,0.85991753],[3613.0,2.38396],[3613.4,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438360184,[[3611.7,2.32147],[3611.4,22.78376231],[3611.2,39.853],[3611.1,4.86534724],[2708.3,0.13222398]],[[3611.8,1.7396],[3612.4,0.55367],[3612.8,0.73378239],[3612.9,0.12613514],[3613.0,2.38396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438360379,[[3611.7,2.32147],[3611.4,20.29755],[3611.3,2.48621231],[3611.2,39.853],[3611.1,4.86534724]],[[3611.8,1.4528],[3612.0,0.2868],[3612.3,0.55369],[3612.7,0.73378239],[3612.9,0.12613514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438360580,[[3611.7,1.24447],[3611.4,1.85684],[3611.3,2.48621231],[3611.2,39.853],[3611.1,1.38465]],[[3611.8,1.7396],[3612.6,0.73378239],[3612.7,1.38406],[3612.9,0.12613514],[3613.1,1.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438360787,[[3611.6,0.55378],[3611.2,42.33921231],[3611.1,20.29765],[3610.9,4.86540724],[3607.9,27.71784]],[[3611.7,1.7396],[3612.4,1.3842],[3612.5,0.73378239],[3612.6,0.12613514],[3612.7,1.38406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438361081,[[3611.6,0.55378],[3611.3,0.2958],[3611.2,43.10761231],[3611.1,20.29765],[3610.9,1.38471]],[[3611.7,1.7396],[3612.4,1.3842],[3612.5,19.64678239],[3612.6,0.12613514],[3612.7,1.38406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438361286,[[3611.6,0.55378],[3611.4,0.2958],[3611.3,0.2961],[3611.2,42.33921231],[3611.1,20.29765]],[[3611.7,42.5396],[3611.9,0.55375],[3612.4,1.3842],[3612.5,18.913],[3612.7,1.38406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438361486,[[3611.6,0.55378],[3611.4,0.2958],[3611.3,0.7684],[3611.2,39.853],[3611.1,22.78386231]],[[3611.7,42.5396],[3611.9,0.55375],[3612.4,1.3842],[3612.5,18.913],[3612.7,1.38406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438361683,[[3611.6,0.55378],[3611.4,0.2958],[3611.3,0.7684],[3611.2,39.853],[3611.1,3.87086231]],[[3611.7,42.5396],[3611.9,0.55375],[3612.0,0.2184635],[3612.4,1.3842],[3612.5,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438362282,[[3611.6,0.55378],[3611.4,0.2958],[3611.3,0.7684],[3611.2,39.853],[3611.1,3.87086231]],[[3611.7,42.5396],[3611.8,0.55377],[3612.0,0.2184635],[3612.4,1.3842],[3612.5,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438362489,[[3611.5,0.5538],[3611.2,40.1488],[3611.1,1.68075],[3611.0,2.48621231],[3610.5,3.48069724]],[[3611.6,1.7396],[3611.7,40.8],[3612.0,0.2184635],[3612.4,1.3842],[3612.5,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438362680,[[3611.5,0.5538],[3611.3,0.2958],[3611.2,40.6214],[3611.1,1.38465],[3610.9,22.78292231]],[[3611.6,1.7396],[3611.7,40.8],[3612.0,0.2184635],[3612.4,1.3842],[3612.5,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438362875,[[3611.5,1.3387],[3611.2,39.853],[3611.1,1.38465],[3610.9,22.78292231],[2671.7,0.13570355]],[[3611.6,1.7396],[3611.7,40.8],[3611.9,0.55375],[3612.4,1.3842],[3612.5,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438363077,[[3611.5,2.0129],[3611.2,39.853],[3611.1,1.38465],[3610.9,22.78292231],[2671.7,0.13570355]],[[3611.6,1.7396],[3611.7,40.8],[3611.9,0.55375],[3612.4,1.3842],[3612.5,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438363284,[[3611.5,2.0129],[3611.2,39.853],[3611.1,1.38465],[3610.9,22.78292231],[3610.1,2.99151918]],[[3611.6,1.7396],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888],[3612.4,1.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438363776,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,22.78292231],[3610.1,2.99151918]],[[3611.6,1.4528],[3611.7,40.8],[3612.0,0.2868],[3612.1,0.76612888],[3612.9,2.37932721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438363983,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,22.78292231],[3610.1,2.99151918]],[[3611.6,1.4528],[3611.7,40.8],[3612.0,0.55374],[3612.1,0.21240888],[3612.3,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438364181,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,22.78292231],[3610.1,2.99151918]],[[3611.6,1.7396],[3611.7,40.8],[3612.0,0.55374],[3612.1,0.21240888],[3612.3,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438364382,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.8,2.48621231]],[[3611.6,1.7396],[3611.7,40.8],[3612.0,0.55374],[3612.1,0.21240888],[3612.3,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438364785,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.48621231]],[[3611.6,1.7396],[3611.7,40.8],[3612.0,0.55374],[3612.1,0.21240888],[3612.3,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438366085,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.48621231]],[[3611.6,1.7396],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888],[3612.3,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438367190,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.6,2.48621231]],[[3611.6,1.7396],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888],[3612.3,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438367393,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.6,2.48621231]],[[3611.6,1.7396],[3611.7,40.8],[3612.1,0.21240888],[3612.3,18.913],[3613.9,71.40010304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438367891,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.6,2.48621231]],[[3611.6,1.7396],[3611.7,40.8],[3612.1,0.21240888],[3612.3,18.913],[3613.9,68.91181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438368290,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.6,2.48621231]],[[3611.6,1.7396],[3611.7,40.8],[3612.1,0.21240888],[3612.3,18.913],[3613.0,3.37927721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438368493,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.6,2.48621231]],[[3611.6,1.7396],[3611.7,40.8],[3612.0,0.55374],[3612.1,0.21240888],[3612.3,18.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438368890,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958]],[[3611.6,1.4528],[3611.7,40.8],[3611.8,0.2877],[3611.9,0.55375],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438369190,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958]],[[3611.6,1.4528],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438369389,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958]],[[3611.6,1.7405],[3611.7,40.8],[3611.8,0.55377],[3612.1,0.21240888],[3615.6,20.7995343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438369588,[[3611.5,2.3215],[3611.2,39.853],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888],[3615.6,20.7995343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438369791,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888],[3615.6,20.7995343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438370289,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888],[3615.1,4.97658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438370490,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888],[3614.5,3.48361025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438370685,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.4528],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888],[3614.5,3.48361025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438370885,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.4528],[3611.7,40.8],[3611.8,0.2877],[3612.0,0.55373],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438371086,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.4528],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438371286,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55375],[3612.1,19.12540888],[3613.0,2.38396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438371887,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55375],[3612.1,0.21240888],[3613.0,2.38396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438372189,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55375],[3612.1,19.12540888],[3613.0,2.38396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438372592,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3612.0,0.55374],[3612.1,19.12540888],[3613.0,2.38396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438372785,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.4528],[3611.7,40.8],[3612.0,0.55374],[3612.1,19.12540888],[3613.0,2.38396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438372986,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.4528],[3611.7,40.8],[3611.8,0.2877],[3612.0,0.55374],[3612.1,19.12540888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438374293,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.4528],[3611.7,40.8],[3611.8,0.2877],[3611.9,0.55376],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438374495,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.4528],[3611.7,40.8],[3611.9,0.55376],[3612.1,0.21240888],[3653.1,19.8123713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438374691,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55376],[3612.0,18.913],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438375093,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55376],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438375293,[[3611.5,2.3215],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55376],[3612.0,18.913],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438377298,[[3611.5,1.8251],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3610.2,43.34069724]],[[3611.6,1.7405],[3611.7,40.8],[3612.0,18.913],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438377491,[[3611.5,1.8251],[3611.3,0.2889],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958]],[[3611.6,1.7405],[3611.7,40.8],[3612.0,19.46674],[3612.1,0.21240888],[3628.8,10.89680421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438377696,[[3611.5,2.3164],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[2708.3,0.13222398]],[[3611.6,1.7405],[3611.7,40.8],[3612.0,19.46674],[3612.1,0.21240888],[3628.8,10.89680421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438378201,[[3611.5,2.3164],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[2708.3,0.13222398]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55375],[3612.0,18.913],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438378402,[[3611.5,0.5538],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[2708.3,0.13222398]],[[3611.6,1.7405],[3611.7,40.8],[3612.0,19.46674],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438378602,[[3611.5,1.1342],[3611.3,0.4724],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55375],[3612.0,18.913],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438378901,[[3611.5,2.0052],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3602.8,27.6]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,0.55375],[3612.0,18.913],[3612.1,0.21240888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438379098,[[3611.5,2.0052],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3602.8,27.6]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,19.46575],[3612.1,0.21240888],[3615.6,20.7995343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438379300,[[3611.5,2.3164],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3602.8,27.6]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,19.46575],[3612.1,0.21240888],[3613.0,3.37927721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438379696,[[3611.5,2.3164],[3611.1,1.38465],[3610.9,20.29671],[3610.7,2.76958],[3609.1,7.37572263]],[[3611.6,1.7405],[3611.7,40.8],[3611.9,19.46575],[3612.1,0.21240888],[3613.0,3.37927721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438380097,[[3611.5,2.3164],[3611.1,1.38465],[3610.9,1.38471],[3610.7,2.76958],[3610.2,3.48069724]],[[3611.6,1.7405],[3611.7,40.8],[3612.0,0.55374],[3612.1,0.21240888],[3613.0,3.37927721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438380393,[[3611.5,2.3164],[3611.1,1.38465],[3610.9,1.38471],[3610.7,5.25579231],[3610.2,3.48069724]],[[3611.6,1.7405],[3611.7,40.8],[3612.0,0.55374],[3612.1,0.21240888],[3613.0,3.37927721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438380598,[[3611.5,2.3164],[3611.1,1.38465],[3610.9,1.38471],[3610.7,5.25579231],[3610.3,3.48069724]],[[3611.6,0.9502],[3611.7,40.8],[3611.9,0.5835],[3612.1,0.76612888],[3613.0,3.37927721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438380801,[[3612.2,0.1962],[3611.7,1.38442],[3611.6,1.0528],[3611.5,7.38451],[3610.7,5.25579231]],[[3612.3,1.25739],[3612.9,1.384],[3613.0,1.99531721],[3613.1,2.38392],[3613.3,2.7677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438381001,[[3612.2,1.4514],[3612.1,0.5537],[3611.7,1.38442],[3611.5,1.38451],[3610.8,2.48621231]],[[3612.3,2.28659],[3612.8,0.73471563],[3612.9,1.50991102],[3613.0,1.23062847],[3613.1,3.37923721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438381201,[[3612.2,1.4514],[3612.1,0.5537],[3611.7,1.38442],[3611.5,1.38451],[3610.8,2.48621231]],[[3612.3,2.28659],[3612.7,0.73471563],[3612.9,1.74053949],[3613.0,1.0],[3613.1,3.37923721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438381398,[[3612.2,1.4514],[3612.1,0.5537],[3611.7,1.38442],[3611.5,1.38451],[3610.8,2.48621231]],[[3612.3,43.08659],[3612.8,0.73471563],[3612.9,1.74053949],[3613.0,1.0],[3613.1,3.37923721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438381604,[[3612.2,1.4514],[3612.1,0.5537],[3611.7,1.38442],[3611.5,1.38451],[3610.8,2.48621231]],[[3612.3,43.08659],[3612.9,1.384],[3613.0,1.0],[3613.1,3.37923721],[3648.2,17.83113417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438382504,[[3612.2,1.4514],[3612.1,0.5537],[3611.7,1.38442],[3611.5,1.38451],[3610.8,2.48621231]],[[3612.3,43.08659],[3612.9,1.384],[3613.0,1.0],[3613.1,3.37923721],[3616.3,7.98096529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438382705,[[3612.2,1.4514],[3612.1,0.5537],[3611.7,1.38442],[3611.5,1.38451],[3610.8,2.48621231]],[[3612.3,43.08659],[3612.4,0.21296067],[3612.7,1.38409],[3612.9,1.384],[3613.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438382907,[[3612.2,0.979],[3612.1,0.5537],[3612.0,0.4724],[3611.7,1.38442],[3611.5,1.38451]],[[3612.3,43.08659],[3612.7,1.38409],[3612.9,1.384],[3613.0,1.0],[3617.1,9.97620661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438383906,[[3612.2,0.979],[3612.1,0.5537],[3612.0,0.4724],[3611.7,1.38442],[3611.5,1.38451]],[[3612.3,43.08659],[3612.7,1.38409],[3612.9,1.384],[3613.0,1.0],[3615.6,20.7995343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438384203,[[3612.2,0.979],[3612.1,0.5537],[3612.0,0.4724],[3611.7,1.38442],[3611.5,1.38451]],[[3612.3,43.08659],[3612.7,1.38409],[3612.9,1.384],[3613.0,1.99531721],[3613.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438384901,[[3612.2,0.979],[3612.1,0.5537],[3612.0,0.4724],[3611.7,1.38442],[3611.5,1.38451]],[[3612.3,43.08659],[3612.5,0.21737691],[3612.7,1.38409],[3612.9,1.384],[3613.0,1.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438385096,[[3612.2,0.979],[3612.0,0.4724],[3610.5,3.75799724],[3609.3,6.4283487],[3608.5,0.28286009]],[[3612.3,1.7329],[3612.5,0.21737691],[3613.0,1.99531721],[3615.2,0.69122725],[3615.6,6.4845343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438385300,[[3612.2,0.979],[3612.0,0.4724],[3611.0,2.48621231],[3610.5,3.75799724],[3609.4,2.768]],[[3612.3,1.7329],[3612.5,0.21737691],[3612.9,0.86144928],[3613.0,1.99531721],[3613.1,1.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438385503,[[3612.2,0.979],[3612.0,0.4724],[3611.0,2.48621231],[3610.6,3.48069724],[3610.1,0.2773]],[[3612.3,1.7329],[3612.5,0.21737691],[3612.8,0.86144928],[3613.0,2.2261824],[3613.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438385703,[[3612.2,0.979],[3612.0,0.4724],[3611.0,2.48621231],[3610.6,3.48069724],[3610.1,0.2773]],[[3612.3,1.7329],[3612.5,0.21737691],[3612.7,0.86144928],[3613.0,2.2261824],[3613.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438385899,[[3611.0,2.48621231],[3610.6,3.48069724],[3610.1,0.2773],[3609.4,9.1963487],[3609.3,4.593]],[[3612.3,1.7329],[3612.5,0.21737691],[3612.6,0.73541755],[3612.9,0.12603173],[3613.0,2.2261824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438386108,[[3611.0,2.48621231],[3610.6,3.48069724],[3609.4,9.1963487],[3609.3,4.593]],[[3612.5,0.21737691],[3613.0,2.2261824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438386109,[[3611.0,2.48621231],[3610.6,3.48069724],[3609.5,0.2773],[3609.4,9.1963487],[3609.3,4.593]],[[3612.5,0.95279446],[3612.8,0.12603173],[3613.0,2.2261824],[3619.6,15.9619305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438386310,[[3611.1,1.0528],[3611.0,2.48621231],[3610.6,3.48069724],[3609.5,0.2773],[3609.4,9.1963487]],[[3612.3,0.5835],[3612.4,0.73541755],[3612.5,0.21737691],[3612.7,0.12603173],[3612.9,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438386510,[[3611.0,2.48621231],[3610.6,3.48069724],[3609.5,0.2773],[3609.4,9.1963487],[2173.7,0.0008]],[[3612.3,1.76461755],[3612.6,0.12603173],[3612.9,0.99531721],[3613.0,1.23086519],[3613.1,2.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438386706,[[3611.0,2.48621231],[3610.6,3.48069724],[3609.5,0.2773],[3609.4,9.1963487],[3608.8,7.91181379]],[[3612.2,1.0292],[3612.5,0.86144928],[3612.9,0.99531721],[3613.0,1.23086519],[3613.1,2.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438386910,[[3611.3,1.0528],[3611.0,2.48621231],[3610.6,3.48069724],[3609.5,0.2773],[3609.4,9.1963487]],[[3612.1,1.0292],[3612.4,0.73541755],[3612.8,0.12603173],[3612.9,0.99531721],[3613.0,1.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438387106,[[3611.9,0.3986],[3611.3,1.0528],[3611.0,2.48621231],[3610.6,3.48069724],[3609.5,0.2773]],[[3612.0,1.7329],[3612.3,0.73541755],[3612.7,0.12603173],[3612.9,0.99531721],[3613.0,1.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438387301,[[3611.9,1.4514],[3611.0,2.48621231],[3610.6,3.48069724],[3609.9,9.56542463],[3609.5,0.2773]],[[3612.0,1.7329],[3612.6,0.12603173],[3612.8,0.99531721],[3613.0,1.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438387505,[[3611.9,1.4514],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,5.18360389],[3609.5,0.2773]],[[3612.0,1.7329],[3612.8,0.99531721],[3613.0,1.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438387506,[[3611.9,1.4514],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,5.18360389],[3609.5,0.2773]],[[3612.0,1.7329],[3612.5,0.86225959],[3612.8,0.99531721],[3613.0,1.23086519],[3614.8,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438387706,[[3611.9,1.4514],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,5.18360389],[3609.5,0.2773]],[[3612.0,1.7329],[3612.4,0.86225959],[3612.8,0.99531721],[3613.0,1.23086519],[3614.8,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438387907,[[3611.9,1.4514],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,5.18360389],[3609.5,0.2773]],[[3612.0,1.4452],[3612.3,0.73622786],[3612.7,0.12603173],[3612.8,0.99531721],[3613.0,1.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438388108,[[3611.9,0.979],[3611.7,0.4724],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,5.18360389]],[[3612.0,1.7329],[3612.5,0.21711738],[3612.6,0.12603173],[3612.8,0.99531721],[3613.0,1.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438388303,[[3611.9,0.979],[3611.7,0.4724],[3611.1,2.48621231],[3610.7,3.48069724],[3610.0,5.18360389]],[[3612.0,1.7329],[3612.4,0.86228028],[3612.5,0.21711738],[3612.8,0.99531721],[3612.9,0.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438388508,[[3611.9,0.979],[3611.7,0.4724],[3611.1,2.48621231],[3610.7,3.48069724],[3610.0,5.18360389]],[[3612.0,1.7329],[3612.3,0.86228028],[3612.5,0.21711738],[3612.8,0.99531721],[3612.9,0.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438388711,[[3611.3,0.5804],[3611.1,0.4724],[3611.0,2.48621231],[3610.7,3.48069724],[3610.0,5.18360389]],[[3612.0,1.2872],[3612.2,0.73624855],[3612.4,0.12603173],[3612.5,0.21711738],[3612.8,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438389015,[[3611.3,0.7989],[3611.0,0.2889],[3610.9,2.48621231],[3610.5,3.48069724],[3610.0,5.18360389]],[[3612.5,0.21711738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438389016,[[3611.3,0.7989],[3611.0,0.2889],[3610.9,2.48621231],[3610.5,3.48069724],[3610.0,5.18360389]],[[3611.4,1.7329],[3612.1,0.73624855],[3612.5,0.21711738],[3612.7,1.2261824],[3612.9,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438389214,[[3611.3,1.5602],[3610.9,2.48621231],[3610.5,3.48069724],[3610.0,0.21117926],[3609.9,4.97242463]],[[3611.4,1.7329],[3612.4,0.12628518],[3612.6,0.99531721],[3612.8,1.72384101],[3613.2,1.99063443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438389410,[[3611.1,1.0528],[3611.0,2.48621231],[3610.5,3.48069724],[3610.0,0.21117926],[3609.9,4.97242463]],[[3612.2,0.5835],[3612.3,0.86314245],[3612.6,0.99531721],[3612.7,0.23086519],[3612.8,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438389616,[[3611.1,1.0528],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,0.21117926],[3609.9,4.97242463]],[[3612.0,1.0292],[3612.1,0.86314245],[3612.5,0.21201001],[3612.7,1.2261824],[3612.9,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438389815,[[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,0.21117926],[3609.9,4.97242463],[3596.6,978.6869]],[[3612.4,0.12628518],[3612.5,0.21201001],[3612.7,0.99531721],[3612.8,0.23086519],[3612.9,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438390016,[[3611.7,1.4514],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463],[3609.5,0.2773]],[[3611.8,1.7329],[3612.3,0.86312513],[3612.5,0.21201001],[3612.7,1.2261824],[3612.9,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438390217,[[3611.7,1.4514],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463],[3609.5,0.2773]],[[3611.8,1.7329],[3612.2,0.86312513],[3612.6,0.99531721],[3612.8,1.72384101],[3613.2,1.99063443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438390412,[[3611.7,1.4514],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463],[3609.5,0.2773]],[[3611.8,1.7329],[3612.1,0.86312513],[3612.6,0.99531721],[3612.7,0.23086519],[3612.8,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438390613,[[3611.7,0.9601],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463],[3609.5,0.2773]],[[3611.8,1.7329],[3612.6,0.99531721],[3612.7,0.23086519],[3612.8,1.49297582],[3615.8,7.98096529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438390816,[[3611.7,0.9601],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463],[3609.5,6.7056487]],[[3611.8,1.7329],[3612.5,0.8633058],[3612.6,1.2261824],[3612.8,1.49297582],[3615.8,7.98096529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438391012,[[3611.7,1.249],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463],[3609.5,6.7056487]],[[3611.8,1.7329],[3612.4,0.8633058],[3612.6,0.99531721],[3612.7,0.23086519],[3612.8,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438391209,[[3611.7,0.1962],[3611.5,0.7613],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463]],[[3611.8,1.7329],[3612.3,0.8633058],[3612.6,1.2261824],[3612.8,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438391413,[[3611.5,1.1599],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463],[3609.5,6.4283487]],[[3611.6,0.7037],[3611.7,1.0292],[3612.2,0.8633058],[3612.6,0.99531721],[3612.7,0.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438391613,[[3611.5,1.1599],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463],[3609.8,0.22194221]],[[3611.6,1.7329],[3612.1,0.8633058],[3612.5,0.21235775],[3612.6,1.2261824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438391814,[[3611.5,1.4711],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463],[3609.8,0.22194221]],[[3611.6,1.7329],[3612.5,0.21235775],[3612.6,0.99531721],[3612.7,0.23086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438392112,[[3611.5,1.5602],[3611.0,2.48621231],[3610.6,3.48069724],[3610.0,4.97242463],[3609.8,0.22194221]],[[3611.6,1.7329],[3612.4,0.86340597],[3612.5,0.21235775],[3612.6,1.2261824],[3619.2,15.9619305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438392309,[[3611.2,0.6901],[3611.1,0.2889],[3611.0,0.4724],[3610.9,2.48621231],[3610.6,3.48069724]],[[3611.3,0.5031],[3612.3,0.86340597],[3612.4,1.2261824],[3612.5,0.21235775],[3612.7,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438392514,[[3611.2,0.6901],[3611.1,0.2889],[3611.0,0.4724],[3610.9,2.48621231],[3610.5,3.48069724]],[[3611.3,1.7329],[3612.2,0.86340597],[3612.4,1.2261824],[3612.5,0.21235775],[3612.6,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438392717,[[3611.2,0.6901],[3611.1,0.2889],[3611.0,0.4724],[3610.8,2.48621231],[3610.5,3.48069724]],[[3611.3,1.7329],[3612.1,0.86340597],[3612.3,0.23086519],[3612.4,0.99531721],[3612.5,0.21235775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438392914,[[3611.2,0.6901],[3611.1,0.2889],[3611.0,0.4724],[3610.8,2.48621231],[3610.4,3.48069724]],[[3611.3,1.7329],[3612.0,0.86340597],[3612.3,0.23086519],[3612.4,0.99531721],[3612.5,0.21235775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438393119,[[3611.2,0.6901],[3611.1,0.2889],[3611.0,0.4724],[3610.8,2.48621231],[3610.4,3.48069724]],[[3611.3,1.7329],[3611.9,0.73707047],[3612.0,0.1263355],[3612.3,0.23086519],[3612.4,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438393413,[[3611.2,0.6901],[3611.1,0.2889],[3611.0,0.4724],[3610.7,2.48621231],[3610.4,3.48069724]],[[3611.3,1.7329],[3611.8,0.86344442],[3612.3,1.22675655],[3612.5,1.70533357],[3612.9,4.76063443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438393623,[[3611.2,0.6901],[3611.1,0.2889],[3611.0,0.4724],[3610.6,2.48621231],[3610.2,3.48069724]],[[3611.3,1.7329],[3611.7,0.86344442],[3612.2,0.99531721],[3612.4,1.72441516],[3612.5,0.21235775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438393823,[[3611.2,0.6901],[3611.1,0.2889],[3611.0,0.4724],[3610.6,2.48621231],[3610.2,3.48069724]],[[3611.3,1.7329],[3612.1,0.1263358],[3612.2,0.99531721],[3612.3,0.23143934],[3612.4,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438394022,[[3611.2,0.6901],[3611.1,0.2889],[3611.0,0.4724],[3610.6,2.48621231],[3610.2,3.48069724]],[[3611.3,1.7329],[3612.0,0.86341763],[3612.2,0.99531721],[3612.4,1.72441516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438394323,[[3610.9,1.7626],[3610.5,2.48621231],[3610.2,3.48069724],[3609.5,0.21802053],[3608.9,6.4283487]],[[3611.0,0.7037],[3611.2,1.0292],[3611.9,0.86341763],[3612.1,0.99531721],[3612.3,1.72441516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438394523,[[3610.9,1.7626],[3610.5,2.48621231],[3610.1,3.48069724],[3609.5,0.21802053],[3608.9,6.7056487]],[[3611.0,1.7329],[3611.8,0.86341763],[3612.1,0.99531721],[3612.2,0.23143934],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438394819,[[3610.9,1.7626],[3610.5,2.48621231],[3610.1,3.48069724],[3609.5,5.19044516],[3608.9,6.7056487]],[[3611.0,1.7329],[3612.1,0.99531721],[3612.2,0.23143934],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438394820,[[3610.9,1.7626],[3610.5,2.48621231],[3610.1,3.48069724],[3609.5,5.19044516],[3608.9,6.4283487]],[[3611.0,1.7329],[3611.7,0.86341763],[3612.1,0.99531721],[3612.2,0.23143934],[3612.3,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438395019,[[3610.9,1.7626],[3610.5,2.48621231],[3610.1,3.48069724],[3609.5,5.19044516],[3608.9,6.4283487]],[[3611.0,1.7329],[3611.6,0.73708183],[3612.0,0.1263358],[3612.1,0.99531721],[3612.2,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438395226,[[3610.9,1.7626],[3610.5,2.48621231],[3609.5,5.19044516],[3608.9,6.4283487]],[[3611.0,1.7329],[3611.6,0.73708183],[3612.0,0.1263358],[3612.1,0.99531721],[3612.2,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438395227,[[3610.9,1.7626],[3610.5,2.48621231],[3610.0,3.48069724],[3609.5,5.19044516],[3608.9,6.4283487]],[[3611.0,1.4452],[3611.9,0.1263358],[3612.2,1.22675655],[3612.4,1.49297582],[3612.8,1.99063443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438395416,[[3610.9,1.7626],[3610.4,2.48621231],[3610.0,3.48069724],[3609.5,5.19044516],[3608.9,6.4283487]],[[3611.0,1.4452],[3611.2,0.3081],[3611.8,0.86302278],[3612.2,0.99531721],[3612.4,1.72441516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438395619,[[3610.9,1.7626],[3610.4,2.48621231],[3610.0,3.48069724],[3609.5,5.19044516],[3609.0,0.2773]],[[3611.0,1.4452],[3611.2,0.3081],[3611.7,0.1263358],[3612.2,0.99531721],[3612.3,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438395822,[[3610.9,1.7626],[3610.5,2.48621231],[3610.0,3.48069724],[3609.5,0.21802053],[3609.4,4.97242463]],[[3611.0,1.4452],[3611.2,0.3081],[3612.2,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438395823,[[3610.9,1.7626],[3610.5,2.48621231],[3610.0,3.48069724],[3609.5,0.21802053],[3609.4,4.97242463]],[[3611.0,1.4452],[3611.2,0.3081],[3611.6,0.73668234],[3612.1,0.1263358],[3612.2,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438396122,[[3610.9,1.7626],[3610.5,2.48621231],[3610.0,3.48069724],[3609.5,0.21802053],[3609.4,4.97242463]],[[3611.0,1.4452],[3611.2,0.3081],[3612.0,0.1263358],[3612.2,0.99531721],[3612.3,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438396420,[[3610.9,1.7626],[3610.4,2.48621231],[3610.0,3.48069724],[3609.5,0.21802053],[3609.4,4.97242463]],[[3611.0,1.4452],[3611.2,0.3081],[3611.9,0.86296276],[3612.2,0.99531721],[3612.4,1.72441516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438396623,[[3610.9,1.7626],[3610.4,2.48621231],[3610.0,3.48069724],[3609.5,0.21802053],[3609.4,4.97242463]],[[3611.0,1.4452],[3611.2,0.3081],[3611.8,0.86296276],[3612.2,0.99531721],[3612.3,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438396811,[[3610.9,1.7626],[3610.4,2.48621231],[3610.0,3.48069724],[3609.5,0.21802053],[3609.4,4.97242463]],[[3611.0,1.4452],[3611.2,0.3081],[3611.7,0.73668235],[3612.1,0.12628041],[3612.2,0.99531721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438397012,[[3610.9,1.7626],[3610.4,2.48621231],[3610.0,3.48069724],[3609.5,0.21802053],[3609.4,4.97242463]],[[3611.0,1.1494],[3611.2,0.3081],[3612.0,0.12628041],[3612.2,0.99531721],[3616.2,9.97620661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438397215,[[3610.9,1.7626],[3610.0,3.48069724],[3609.5,0.21802053],[3609.4,4.97242463]],[[3612.2,0.99531721],[3616.2,9.97620661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438397216,[[3611.8,0.712],[3611.5,1.0542],[3610.9,6.0],[3610.5,2.48621231],[3610.0,3.48069724]],[[3611.9,1.55079438],[3612.2,0.3081],[3612.4,0.99531721],[3612.6,1.49297582],[3612.7,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438397415,[[3611.8,1.7662],[3610.7,2.48621231],[3610.3,3.48069724],[3609.6,4.97242463],[2090.0,30.0]],[[3611.9,0.9961],[3612.1,0.73651397],[3612.3,0.12628041],[3612.6,0.99531721],[3612.8,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438397620,[[3611.8,1.7662],[3610.8,2.48621231],[3610.3,3.48069724],[3609.6,4.97242463],[2090.0,30.0]],[[3611.9,0.9961],[3612.0,0.73651397],[3612.2,0.12628041],[3612.6,0.99531721],[3612.8,1.72441516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438397920,[[3611.8,1.7662],[3610.8,2.48621231],[3610.4,3.48069724],[3609.6,4.97242463],[3605.2,15.8236275]],[[3611.9,1.7396],[3612.1,0.73651397],[3612.4,0.12628041],[3612.6,0.99531721],[3612.8,1.49297582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438398122,[[3611.8,1.7662],[3610.8,2.48621231],[3610.4,3.48069724],[3609.8,4.97242463],[3609.3,6.4283487]],[[3611.9,1.7396],[3612.3,0.86279438],[3612.7,1.22675655],[3612.9,1.49297582],[3613.3,1.99063443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438398324,[[3611.8,1.7662],[3610.8,2.48621231],[3610.4,3.48069724],[3609.9,0.2773],[3609.8,4.97242463]],[[3611.9,1.7396],[3612.2,0.73651397],[3612.4,0.12628041],[3612.7,0.99531721],[3612.8,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438398521,[[3611.8,1.7662],[3610.8,2.48621231],[3610.4,3.48069724],[3609.9,0.2773],[3609.8,4.97242463]],[[3611.9,1.7396],[3612.1,0.73651397],[3612.3,0.12628041],[3612.7,0.99531721],[3612.8,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438398724,[[3611.8,1.7662],[3610.8,2.48621231],[3610.4,3.48069724],[3609.9,0.2773],[3609.8,4.97242463]],[[3611.9,1.7396],[3612.2,0.73651397],[3612.4,0.12628041],[3612.7,0.99531721],[3612.8,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438399018,[[3611.8,1.7662],[3610.8,2.48621231],[3610.4,3.48069724],[3609.9,0.2773],[3609.8,4.97242463]],[[3611.9,1.7396],[3612.1,0.73651397],[3612.3,0.12628041],[3612.7,0.99531721],[3612.8,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438399217,[[3611.8,1.7662],[3610.8,2.48621231],[3610.4,3.48069724],[3609.9,0.2773],[3609.8,4.97242463]],[[3611.9,1.7396],[3612.2,0.73651397],[3612.4,0.12628041],[3612.7,0.99531721],[3612.8,0.23143934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438399429,[[3611.8,1.7662],[3610.8,2.48621231],[3610.4,3.48069724],[3609.9,0.2773],[3609.8,4.97242463]],[[3611.9,1.7396],[3612.1,0.73651397],[3612.3,0.12619513],[3612.7,0.99531721],[3612.8,0.23114273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438399728,[[3611.8,1.7662],[3610.8,2.48621231],[3610.4,3.48069724],[3609.9,0.2773],[3609.8,4.97242463]],[[3611.9,1.7396],[3612.2,0.73651397],[3612.4,0.12619513],[3612.7,0.99531721],[3612.8,0.23114273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754438399927,[[3611.8,1.7662],[3610.8,2.48621231],[3610.4,3.48069724],[3609.9,0.2773],[3609.8,4.97242463]],[[3611.9,1.7396],[3612.1,0.73651397],[3612.3,0.12619513],[3612.7,0.99531721],[3612.8,0.23114273]]]