{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754265601082,[[3497.0,2.2096],[3496.3,3.2078],[3496.2,2.57070835],[3495.9,1.02976301],[3495.8,3.5989917]],[[3497.1,1.0523],[3497.4,3.2078],[3497.5,0.1669],[3498.0,1.01939248],[3498.2,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265601384,[[3497.0,2.2096],[3496.3,3.2078],[3496.2,2.57070835],[3495.9,1.02976301],[3495.8,3.5989917]],[[3497.1,1.0523],[3497.4,3.3747],[3498.0,1.01939248],[3498.2,1.52908873],[3498.9,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265601585,[[3497.0,2.2096],[3496.3,3.2078],[3496.2,2.57070835],[3495.9,1.02976301],[3495.8,3.5989917]],[[3497.1,1.0523],[3497.4,3.3747],[3498.1,1.01939248],[3498.3,1.52908873],[3498.9,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265601787,[[3495.9,1.44696301],[3495.8,4.0396917],[3495.6,2.57070835],[3495.5,3.2078],[3494.6,6.68384173]],[[3496.2,0.5822],[3497.1,0.77187015],[3497.4,3.2078],[3497.5,1.01939248],[3497.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265601982,[[3496.4,0.2886],[3496.2,0.4813],[3496.0,3.2078],[3495.9,1.02976301],[3495.6,2.57070835]],[[3496.5,0.4701],[3497.0,3.3747],[3497.6,1.01939248],[3497.7,1.52908873],[3498.5,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265602183,[[3496.9,2.2096],[3496.4,3.2078],[3495.9,1.02976301],[3495.8,2.57070835],[3494.7,5.14141671]],[[3497.0,4.2601],[3497.3,0.1669],[3497.7,1.01939248],[3497.9,1.52908873],[3498.3,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265602484,[[3496.9,2.2096],[3496.3,3.2078],[3495.9,3.60047136],[3495.6,3.5989917],[3494.7,5.14141671]],[[3497.0,0.77181887],[3497.3,3.2078],[3497.5,1.18629248],[3497.7,1.52908873],[3498.1,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265602792,[[3497.2,2.2096],[3496.3,3.2078],[3496.0,2.57070835],[3495.9,1.02976301],[3495.4,3.5989917]],[[3497.3,3.2078],[3497.6,0.4701],[3498.0,1.18629248],[3498.2,1.52908873],[3498.5,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265603080,[[3497.2,2.2096],[3496.5,0.57192],[3496.3,3.2078],[3496.2,2.57070835],[3495.9,1.02976301]],[[3497.3,3.2078],[3497.4,1.04189],[3497.7,1.42935],[3497.8,0.1669],[3498.1,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265603286,[[3497.2,2.2096],[3496.5,0.57192],[3496.3,3.2078],[3496.1,2.57070835],[3495.9,1.02976301]],[[3497.3,3.2078],[3497.4,0.57179],[3497.7,1.42935],[3498.1,1.01939248],[3499.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265603682,[[3497.2,2.2096],[3496.3,3.2078],[3496.1,2.57070835],[3495.9,1.02976301],[2050.0,5.0]],[[3497.3,3.2078],[3497.4,0.57179],[3497.7,1.42935],[3498.1,1.01939248],[3499.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265604084,[[3497.2,2.2096],[3496.3,3.2078],[3496.1,2.57070835],[3495.9,1.02976301],[3494.6,6.68384173]],[[3497.3,3.2078],[3497.4,0.57179],[3497.7,1.42935],[3498.1,1.01939248],[3499.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265604280,[[3497.2,2.2096],[3496.3,3.2078],[3496.1,2.57070835],[3495.9,1.02976301],[3494.6,6.68384173]],[[3497.3,3.2078],[3497.4,0.57179],[3498.2,2.44855248],[3498.4,1.52908873],[3499.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265604485,[[3497.2,2.2096],[3496.3,3.2078],[3496.1,2.57070835],[3495.9,1.02976301],[3494.6,6.68384173]],[[3497.3,3.2078],[3497.4,0.57179],[3498.2,2.44855248],[3499.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265604486,[[3497.2,2.2096],[3496.3,3.2078],[3496.1,2.57070835],[3495.9,1.02976301],[3495.7,3.5989917]],[[3497.3,3.2078],[3497.4,0.57179],[3498.1,1.01939248],[3498.2,1.42916],[3498.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265604988,[[3498.1,2.2096],[3497.2,3.2078],[3496.8,2.57070835],[3496.4,1.42984],[3495.9,2.45983301]],[[3498.2,4.46775],[3498.8,1.01939248],[3499.0,2.95789873],[3499.3,1.4287],[3499.4,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265605287,[[3498.1,2.2096],[3496.4,1.42984],[3495.9,2.45983301]],[[3498.2,4.46775],[3499.0,2.95789873],[3499.3,1.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265605288,[[3498.1,2.2096],[3497.7,0.57173],[3497.6,3.2078],[3496.9,1.42966],[3496.7,2.57070835]],[[3498.2,0.17804417],[3498.3,0.57164],[3498.6,3.2078],[3498.9,1.01939248],[3499.0,42.60981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265605488,[[3498.1,4.0782],[3497.7,0.57173],[3496.9,1.42966],[3496.7,2.57070835],[3491.9,8.989]],[[3498.6,3.2078],[3498.8,0.4138],[3499.0,41.181],[3499.2,1.01939248],[3499.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265605684,[[3498.4,2.2096],[3498.1,3.2078],[3497.9,0.57169],[3497.0,2.57070835],[3496.9,1.42966]],[[3498.5,0.17796174],[3498.6,3.2078],[3498.7,0.57158],[3498.8,0.4138],[3499.0,41.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265605985,[[3498.4,2.2096],[3498.1,3.2078],[3497.9,0.57169],[3497.1,2.57070835],[3496.9,1.42966]],[[3498.5,0.17796174],[3498.6,3.2078],[3498.7,0.57158],[3498.8,0.4138],[3499.0,41.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265606182,[[3498.4,0.8704],[3498.1,3.77946],[3497.4,1.42945],[3497.1,2.57070835],[3496.9,1.42966]],[[3498.8,0.98536],[3499.0,44.3888],[3499.4,1.01939248],[3499.6,2.95767873],[3500.7,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265606386,[[3498.7,0.8704],[3498.5,1.3392],[3498.1,3.2078],[3498.0,0.57168],[3497.4,1.42945]],[[3498.8,1.25986],[3499.0,44.3888],[3499.5,1.01939248],[3499.6,1.42859],[3499.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265606587,[[3498.7,2.2096],[3498.1,3.2078],[3498.0,0.57168],[3497.4,1.42945],[3495.5,26.17084173]],[[3498.8,1.25986],[3499.0,44.3888],[3499.5,1.01939248],[3499.6,1.42859],[3499.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265606990,[[3498.7,2.2096],[3498.1,3.2078],[3498.0,0.57168],[3497.4,1.42945],[3496.0,46.32241671]],[[3498.8,0.84606],[3499.0,44.8026],[3499.6,2.44798248],[3499.8,1.52908873],[3500.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265607290,[[3498.8,1.3392],[3498.7,0.5885],[3498.2,0.57164],[3498.1,3.2078],[3497.4,1.42945]],[[3498.9,0.98534],[3499.0,44.3888],[3499.6,1.42859],[3499.7,1.01939248],[3499.9,2.95755873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265607495,[[3499.3,1.5038],[3498.7,3.2078],[3497.4,1.42945],[3497.2,2.57070835],[3497.1,1.42954]],[[3499.4,0.2745],[3499.6,0.4138],[3499.8,3.2078],[3500.0,1.42843],[3500.3,41.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265607685,[[3499.3,2.2096],[3498.7,3.2078],[3497.7,2.57070835],[3497.4,1.42945],[3497.3,44.7799917]],[[3499.4,0.6883],[3499.8,3.2078],[3500.0,1.42843],[3500.3,41.181],[3501.0,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265607884,[[3499.3,2.2096],[3498.7,3.2078],[3497.6,2.57070835],[3497.4,1.42945],[3497.3,44.7799917]],[[3499.4,0.6883],[3499.8,3.2078],[3500.0,1.42843],[3500.3,41.181],[3500.9,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265608085,[[3499.3,2.2096],[3498.7,3.2078],[3497.6,2.57070835],[3497.4,1.42945],[3497.3,41.181]],[[3499.4,0.6883],[3499.8,3.2078],[3500.0,1.42843],[3500.3,41.181],[3500.9,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265608288,[[3499.3,1.7283],[3498.7,3.2078],[3497.5,2.57070835],[3497.4,1.42945],[3497.3,41.181]],[[3499.4,0.6883],[3499.8,3.2078],[3500.0,1.42843],[3500.3,41.181],[3500.5,2.44758248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265608490,[[3499.3,2.2096],[3498.8,0.57154],[3498.7,3.2078],[3497.9,1.42923],[3497.5,2.57070835]],[[3499.6,0.57143],[3499.7,0.4138],[3499.8,3.2078],[3500.3,41.181],[3500.5,1.42819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265608690,[[3499.5,0.8704],[3498.8,0.57154],[3498.7,3.2078],[3497.9,1.42923],[3497.6,2.57070835]],[[3499.6,0.57143],[3499.7,0.4138],[3499.8,3.2078],[3500.3,41.181],[3500.5,1.42819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265608984,[[3499.6,2.2096],[3499.1,3.2078],[3499.0,0.57151],[3497.9,1.42923],[3497.6,2.57070835]],[[3499.8,3.2078],[3500.1,0.57136],[3500.3,41.181],[3500.7,19.616],[3500.8,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265609189,[[3499.7,1.4284],[3499.1,3.2078],[3498.9,0.57152],[3497.9,1.42923],[3497.8,2.57070835]],[[3499.8,3.2078],[3499.9,0.4701],[3500.2,0.4138],[3500.3,41.181],[3501.0,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265609379,[[3499.7,2.2096],[3499.1,3.2078],[3498.9,0.57152],[3497.9,1.42923],[3497.7,2.57070835]],[[3499.8,4.6813],[3500.3,41.181],[3501.0,1.01939248],[3501.6,4.89433497],[3502.0,3.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265609783,[[3499.1,3.2078],[3497.9,1.42923],[3497.7,2.57070835],[3493.4,0.2862],[2170.0,20.0]],[[3499.8,4.0917],[3500.3,42.60928],[3501.0,1.01939248],[3501.6,2.03878497],[3502.0,3.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265609984,[[3499.6,0.2886],[3499.2,1.3392],[3499.1,3.2078],[3498.6,0.57158],[3497.9,1.42923]],[[3499.7,2.0449],[3499.8,3.2078],[3500.3,42.60928],[3501.0,1.01939248],[3501.6,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265610295,[[3499.6,2.2096],[3499.1,3.2078],[3498.9,0.57154],[3497.9,1.42923],[3497.5,2.57070835]],[[3499.7,0.5896],[3499.8,3.77919],[3500.3,41.181],[3501.1,20.64039248],[3501.2,1.42795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265610591,[[3499.6,2.2096],[3499.1,3.2078],[3498.9,0.57154],[3497.9,1.42923],[3497.5,2.57070835]],[[3499.7,0.3151],[3499.8,3.77919],[3499.9,0.4701],[3500.0,0.4138],[3500.3,41.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265610790,[[3499.6,2.2096],[3499.1,3.2078],[3498.9,0.57154],[3497.9,1.42923],[3497.5,2.57070835]],[[3499.7,0.5896],[3499.8,3.77919],[3500.3,41.181],[3502.4,2.85488],[3502.5,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265610983,[[3499.3,1.469],[3499.1,3.2078],[3497.9,1.42923],[3497.5,2.57070835],[3497.3,41.181]],[[3499.4,2.04497],[3499.8,3.2078],[3500.3,41.181],[3500.4,1.42826],[3502.5,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265611181,[[3499.3,2.2096],[3499.1,3.2078],[3498.6,0.57158],[3497.9,1.42923],[3497.5,2.57070835]],[[3499.4,1.4735],[3499.5,0.57144],[3499.8,3.2078],[3500.3,41.181],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265611387,[[3499.7,0.8704],[3499.1,3.2078],[3498.4,1.42904],[3497.9,1.42923],[3497.5,2.85882]],[[3499.8,4.0943],[3499.9,0.4138],[3500.0,0.4701],[3500.3,41.181],[3501.1,19.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265611586,[[3499.7,2.2096],[3499.1,3.2078],[3498.4,1.42904],[3497.9,1.42923],[3497.5,5.42952835]],[[3499.8,4.0943],[3499.9,0.4138],[3500.0,0.4701],[3500.3,41.181],[3501.1,19.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265611887,[[3499.7,2.2096],[3499.2,0.57148],[3499.1,3.2078],[3498.4,1.42904],[3497.9,1.42923]],[[3499.8,3.993],[3499.9,0.98518],[3500.3,41.181],[3501.1,19.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265612191,[[3499.7,2.2096],[3499.2,0.57148],[3499.1,3.2078],[3498.4,1.42904],[3497.9,1.42923]],[[3499.8,3.993],[3499.9,0.98518],[3500.3,41.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265612393,[[3499.7,2.2096],[3499.2,0.57148],[3499.1,3.2078],[3498.4,1.42904],[3497.9,1.42923]],[[3499.8,3.5229],[3499.9,0.98518],[3500.3,41.181],[3500.5,19.642],[3501.2,1.42795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265612594,[[3499.7,2.2096],[3499.5,3.2078],[3499.2,0.57148],[3498.4,1.42904],[3497.9,1.42923]],[[3499.8,0.3151],[3499.9,0.98518],[3500.0,0.4701],[3500.3,44.3888],[3500.5,19.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265613793,[[3499.8,1.3434],[3499.7,0.8704],[3499.5,3.2078],[3499.4,0.57144],[3498.4,1.42904]],[[3500.2,0.4854],[3500.3,44.8461],[3502.4,2.85487],[3502.5,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265613998,[[3500.1,0.9097],[3499.5,3.2078],[3499.3,0.57146],[3498.4,1.42904],[2173.7,0.0008]],[[3500.2,1.15613],[3500.3,44.3888],[3500.7,19.637],[3502.4,2.85487],[3502.6,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265614200,[[3500.1,0.9097],[3499.5,3.2078],[3499.2,0.57148],[3498.4,1.42904],[3497.6,2.57070835]],[[3500.2,1.61343],[3500.3,44.3888],[3500.7,19.637],[3502.4,2.85487],[3502.6,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265614403,[[3500.1,0.9097],[3499.5,3.2078],[3499.2,0.57148],[3498.4,1.42904],[3497.4,2.57070835]],[[3500.2,1.61343],[3500.3,44.3888],[3500.7,19.637],[3502.4,2.85487],[3502.6,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265614600,[[3500.1,2.2531],[3499.5,3.2078],[3499.2,0.57148],[3498.4,1.42904],[3497.4,2.57070835]],[[3500.2,2.09883],[3500.3,44.3888],[3500.7,19.637],[3502.4,2.85487],[3502.6,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265614900,[[3500.1,2.2531],[3499.5,3.2078],[3499.4,0.57144],[3498.4,1.42904],[3497.4,2.57070835]],[[3500.2,2.09883],[3500.3,44.3888],[3500.7,19.637],[3502.4,2.85487],[3502.6,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265615199,[[3500.1,2.2531],[3499.5,3.2078],[3499.4,0.57144],[3498.4,1.42904],[3497.5,5.42952835]],[[3500.2,1.64153],[3500.3,44.3888],[3500.5,0.4573],[3500.7,19.637],[3501.7,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265615394,[[3500.1,2.2531],[3499.5,3.2078],[3499.4,0.57144],[3498.4,1.42904],[3497.5,2.85882]],[[3500.2,1.64153],[3500.3,44.3888],[3500.7,19.637],[3501.7,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265615594,[[3500.1,2.2531],[3499.5,3.2078],[3499.4,0.57144],[3498.4,1.42904],[3497.5,5.42952835]],[[3500.2,2.09883],[3500.3,44.3888],[3500.7,19.637],[3501.8,1.01939248],[3502.0,2.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265616095,[[3499.7,1.93],[3499.5,3.2078],[3498.4,1.42904],[3497.7,19.629],[3497.5,5.42952835]],[[3499.8,2.09889],[3500.3,44.3888],[3500.4,1.42826],[3500.7,19.637],[3501.8,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265616302,[[3499.7,0.7488],[3499.5,3.6452],[3499.3,0.4471],[3497.7,1.42934],[3497.5,2.85882]],[[3499.8,2.09889],[3500.3,44.3888],[3500.4,1.42826],[3500.7,19.637],[3501.1,2.85596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265616494,[[3499.7,0.7488],[3499.5,3.6452],[3499.3,0.4471],[3498.8,0.57155],[3497.7,1.42934]],[[3499.8,2.09889],[3500.3,44.3888],[3500.4,1.42826],[3500.7,19.637],[3501.1,2.85596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265616695,[[3499.5,0.4374],[3499.3,0.4471],[3499.0,3.2078],[3498.8,0.57155],[3497.7,1.42934]],[[3499.8,1.15619],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826],[3500.7,19.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265616895,[[3499.5,1.4711],[3499.0,3.2078],[3498.8,0.57155],[3497.7,1.42934],[2173.7,0.0008]],[[3499.6,2.09892],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826],[3500.7,19.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265617198,[[3499.5,1.4711],[3499.0,3.77931],[3497.7,1.42934],[2173.7,0.0008]],[[3499.6,2.09892],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826],[3500.7,19.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265617199,[[3499.5,1.4711],[3499.0,3.77931],[3497.7,1.42934],[3496.4,4.28884],[3493.9,8.989]],[[3499.6,2.09892],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826],[3500.7,19.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265617394,[[3499.5,2.2531],[3499.0,3.77931],[3498.3,1.42906],[3497.3,60.813],[3497.2,2.57070835]],[[3499.6,2.09892],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826],[3500.7,19.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265617596,[[3499.5,2.2531],[3499.0,3.77931],[3498.3,1.42906],[3497.3,63.38370835],[2170.0,20.0]],[[3499.6,1.5275],[3499.7,0.57141],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265617803,[[3499.5,2.2531],[3499.0,3.77931],[3498.3,1.42906],[3497.3,63.38370835],[3496.9,3.5989917]],[[3499.6,1.5275],[3499.7,0.57141],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265618110,[[3499.5,2.2531],[3499.0,3.77931],[3498.3,1.42906],[3497.4,2.57070835],[3497.3,60.809]],[[3499.6,1.5275],[3499.7,0.57141],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265618309,[[3499.5,2.2531],[3499.0,3.77931],[3498.3,1.42906],[3497.3,60.809],[3497.2,2.57070835]],[[3499.6,1.5275],[3499.7,0.57141],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265618711,[[3499.5,1.806],[3499.0,3.2078],[3498.9,0.57153],[3498.3,1.42906],[3497.3,60.809]],[[3499.6,1.5275],[3499.7,0.57141],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265618912,[[3499.5,1.806],[3499.3,0.4471],[3499.0,3.2078],[3498.8,0.57155],[3497.7,1.42933]],[[3499.6,1.5275],[3499.7,0.57141],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265619315,[[3499.5,2.2531],[3499.0,3.77931],[3498.3,1.42906],[3496.7,3.5989917],[2200.0,10.0]],[[3499.6,1.5275],[3499.8,0.5714],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265619914,[[3499.5,2.2531],[3499.2,0.57148],[3499.0,3.2078],[3498.3,1.42906],[3496.7,3.5989917]],[[3499.6,1.5275],[3499.8,0.5714],[3499.9,3.2078],[3500.3,41.181],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265620213,[[3499.8,2.2531],[3499.4,0.57145],[3499.0,3.2078],[3498.7,1.4289],[3498.3,1.42906]],[[3499.9,3.7926],[3500.3,41.181],[3501.1,1.42798],[3501.5,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265620214,[[3499.8,2.2531],[3499.4,0.57145],[3499.0,3.2078],[3498.7,1.4289],[3498.3,1.42906]],[[3499.9,3.7926],[3500.3,41.181],[3501.1,1.42798],[3501.5,14.16],[3502.0,9.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265620411,[[3499.8,2.2531],[3498.7,1.4289],[3498.3,1.42906]],[[3499.9,3.7926],[3500.3,41.181],[3501.1,1.42798],[3501.5,14.16],[3502.0,9.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265620412,[[3499.8,2.2531],[3499.7,3.2078],[3499.6,0.57142],[3498.7,1.4289],[3498.3,1.42906]],[[3499.9,0.5848],[3500.1,0.57135],[3500.2,0.4573],[3500.3,60.802],[3500.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265620713,[[3499.8,2.2531],[3499.5,0.57143],[3499.3,3.2078],[3498.7,1.4289],[3498.3,1.42906]],[[3499.9,0.5848],[3500.1,0.57135],[3500.3,60.802],[3500.5,3.2078],[3510.1,15.29088734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265620914,[[3499.8,2.2531],[3499.5,0.57143],[3499.3,3.2078],[3498.7,1.4289],[3498.3,1.42906]],[[3499.9,1.5275],[3500.1,0.57135],[3500.3,60.802],[3500.5,3.2078],[3504.1,35.16074118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265621107,[[3500.1,0.2899],[3499.9,1.3434],[3499.7,0.5714],[3499.3,3.2078],[3498.7,1.4289]],[[3500.2,0.57133],[3500.3,61.2874],[3500.5,3.2078],[3501.0,0.4573],[3502.3,4.89375497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265621415,[[3500.1,1.4829],[3499.8,0.4471],[3499.4,0.57145],[3499.3,3.2078],[3498.7,1.4289]],[[3500.2,2.09883],[3500.3,41.181],[3500.4,19.621],[3500.5,3.2078],[3502.3,4.89375497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265621614,[[3499.4,0.4589],[3499.3,4.21667],[3498.7,1.4289],[3497.3,41.181],[2206.3,0.86348931]],[[3500.0,0.57137],[3500.3,41.181],[3500.4,19.621],[3500.5,3.2078],[3501.6,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265621808,[[3499.4,1.3568],[3499.3,3.2078],[3499.1,0.57149],[3498.1,1.42916],[3497.3,41.181]],[[3499.8,0.57139],[3500.1,3.2078],[3500.3,41.181],[3500.4,19.621],[3500.5,1.42823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265622008,[[3499.4,1.3568],[3499.3,3.2078],[3499.1,0.57149],[3498.1,1.42916],[3497.5,22.47982]],[[3499.5,1.5275],[3499.8,0.57139],[3500.1,3.2078],[3500.3,41.181],[3500.4,19.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265622211,[[3499.4,1.3568],[3499.3,3.2078],[3499.1,0.57149],[3498.1,1.42916],[3497.5,2.85882]],[[3499.5,0.7875],[3499.7,0.57141],[3500.1,3.2078],[3500.3,41.6383],[3500.4,19.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265622515,[[3499.9,0.9097],[3499.8,1.3434],[3499.4,0.57145],[3499.3,3.2078],[3498.7,1.42891]],[[3500.0,0.57136],[3500.1,3.2078],[3500.2,0.4573],[3500.3,41.181],[3500.4,19.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265622708,[[3499.9,2.2531],[3499.4,0.57145],[3499.3,3.2078],[3498.7,1.42891],[3478.9,12.33940011]],[[3500.0,0.87346],[3500.1,3.2078],[3500.2,0.4854],[3500.3,41.181],[3500.4,19.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265622908,[[3499.9,2.2531],[3499.4,0.57145],[3499.3,3.2078],[3498.7,1.42891],[3491.5,334.371]],[[3500.0,2.09886],[3500.1,3.2078],[3500.3,41.181],[3500.4,19.621],[3503.5,34.91196244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265623111,[[3499.9,0.7488],[3499.6,0.8845],[3499.3,3.2078],[3498.1,1.42916],[3491.5,334.371]],[[3500.0,2.09886],[3500.1,3.2078],[3500.3,41.181],[3500.4,19.621],[3500.6,1.42817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265623307,[[3499.7,0.4589],[3499.6,0.4374],[3499.3,3.2078],[3499.1,0.5715],[3498.1,1.42916]],[[3499.8,1.7968],[3500.1,3.2078],[3500.3,41.181],[3500.4,19.621],[3500.6,1.42817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265623518,[[3499.4,0.57146],[3499.3,3.2078],[3498.8,1.42888],[2206.3,0.86348931],[2200.0,10.0]],[[3500.1,3.2078],[3500.3,41.181],[3500.4,19.621],[3501.3,1.42791],[3501.4,0.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265623817,[[3500.0,0.9097],[3499.4,0.57146],[3499.3,3.2078],[3498.8,1.42888],[3497.2,2.57070835]],[[3500.1,4.7353],[3500.3,60.801],[3501.3,1.42791],[3501.5,14.16],[3501.6,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265624015,[[3500.0,2.2531],[3499.4,0.57146],[3499.3,3.2078],[3498.8,1.42888],[3497.2,2.57070835]],[[3500.1,4.7353],[3500.3,60.801],[3501.3,1.42791],[3501.5,14.16],[3501.6,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265624324,[[3500.0,2.2531],[3499.4,0.57146],[3499.3,3.2078],[3498.8,1.42888],[3497.2,2.57070835]],[[3500.1,4.7353],[3500.3,60.801],[3501.3,1.42791],[3501.5,15.17939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265624614,[[3500.0,2.2531],[3499.4,0.57146],[3499.3,3.2078],[3498.8,1.42888],[3497.2,2.57070835]],[[3500.1,4.7353],[3500.3,60.801],[3501.3,1.42791],[3501.5,15.17939248],[3502.8,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265624815,[[3500.0,2.2531],[3499.4,0.57146],[3499.3,3.2078],[3498.8,1.42888],[3497.2,2.57070835]],[[3500.1,4.7353],[3500.3,60.801],[3501.3,1.42791],[3501.5,15.17939248],[3502.4,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265625017,[[3500.0,2.2531],[3499.4,0.57146],[3499.3,3.2078],[3498.8,1.42888],[3497.2,2.57070835]],[[3500.1,4.7353],[3500.2,0.57133],[3500.3,60.801],[3501.3,1.42791],[3501.5,15.17939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265625316,[[3500.0,2.2531],[3499.6,0.57142],[3499.3,3.2078],[3498.8,1.42888],[3497.2,2.57070835]],[[3500.1,3.9953],[3500.3,41.75232],[3500.4,0.4573],[3501.3,1.42791],[3501.4,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265625512,[[3500.0,2.2531],[3499.5,0.57143],[3499.3,3.2078],[3498.8,1.42888],[3497.3,43.75170835]],[[3500.1,4.278],[3500.2,0.57134],[3500.3,61.2593],[3500.7,0.2223247],[3501.3,1.42791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265625816,[[3500.0,2.2531],[3499.5,0.57143],[3499.3,3.2078],[3498.8,1.42888],[3497.3,41.88005394]],[[3500.1,4.7353],[3500.2,0.57134],[3500.3,60.802],[3500.7,0.2223247],[3501.3,1.42791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265626211,[[3500.0,2.2531],[3499.5,0.57143],[3499.3,3.2078],[3498.8,1.42888],[3497.3,41.88005394]],[[3500.1,4.7353],[3500.2,0.57134],[3500.3,60.802],[3500.7,0.2223247],[3501.3,2.44730248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265626512,[[3500.0,2.2531],[3499.5,0.57143],[3499.3,3.2078],[3498.8,1.42888],[3497.3,44.45076229]],[[3500.1,4.7353],[3500.2,0.57134],[3500.3,60.802],[3500.7,0.2223247],[3501.3,2.44730248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265626713,[[3500.0,2.2531],[3499.5,0.57143],[3499.3,3.2078],[3498.8,1.42888],[3497.3,44.45076229]],[[3500.1,1.5275],[3500.2,0.57134],[3500.3,60.802],[3500.5,3.2078],[3500.7,0.2223247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265627114,[[3500.0,2.2531],[3499.4,0.57145],[3499.3,3.2078],[3498.1,1.42915],[3497.3,44.45076229]],[[3500.1,1.5275],[3500.2,0.57134],[3500.3,60.802],[3500.5,3.2078],[3500.7,0.2223247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265627416,[[3500.0,0.7488],[3499.7,0.8845],[3499.4,0.57145],[3499.3,3.2078],[3498.1,1.42915]],[[3500.1,1.5275],[3500.2,0.57134],[3500.3,60.802],[3500.5,3.2078],[3500.7,0.2223247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265628117,[[3500.0,0.7488],[3499.8,0.4374],[3499.7,0.4471],[3499.4,0.57145],[3499.3,3.2078]],[[3500.1,1.5275],[3500.2,0.57134],[3500.3,60.802],[3500.5,3.2078],[3500.7,0.2223247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265628317,[[3500.0,1.4829],[3499.7,0.4471],[3499.4,0.57145],[3499.3,3.2078],[3495.9,16.70260474]],[[3500.1,1.5275],[3500.2,0.57134],[3500.3,60.802],[3500.5,3.2078],[3500.7,0.2223247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265628616,[[3500.0,2.2531],[3499.8,3.2078],[3499.6,0.57141],[3498.8,1.65832345],[3497.4,22.19370835]],[[3500.1,1.5275],[3500.3,61.37332],[3500.5,3.2078],[3500.7,0.2223247],[3501.7,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265628812,[[3500.0,2.2531],[3499.5,0.57143],[3499.3,3.2078],[3498.8,1.65832345],[3497.4,22.19370835]],[[3500.1,1.5275],[3500.3,61.37332],[3500.5,3.2078],[3500.7,0.2223247],[3501.1,1.42798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265629110,[[3499.3,3.2078],[3498.8,1.65832345],[3497.4,22.19370835]],[[3500.1,1.5275],[3500.3,61.37332],[3500.5,3.2078],[3500.7,0.2223247],[3501.1,1.42798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265629111,[[3500.2,0.2967],[3500.1,0.8963],[3499.8,3.77918],[3498.8,1.65832345],[3497.5,5.42952835]],[[3500.3,41.181],[3500.5,3.2078],[3500.7,0.2223247],[3501.1,1.01939248],[3501.7,3.46651497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265629316,[[3500.2,2.2531],[3499.8,3.2078],[3499.7,0.5714],[3498.8,1.65832345],[3497.5,5.42952835]],[[3500.3,60.795],[3500.4,0.57131],[3500.5,3.2078],[3500.6,0.4854],[3500.7,0.2223247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265629514,[[3500.2,2.2531],[3499.8,3.2078],[3499.7,0.5714],[3498.8,1.65832345],[3497.6,2.57070835]],[[3500.3,61.7377],[3500.4,0.57131],[3500.5,3.2078],[3500.7,0.2223247],[3501.1,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265629712,[[3500.3,1.5161],[3499.8,3.2078],[3499.7,0.5714],[3498.8,1.65832345],[3497.6,2.57070835]],[[3500.4,0.3021],[3500.5,0.57128],[3500.7,0.2223247],[3500.9,3.2078],[3501.1,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265629914,[[3499.9,0.4589],[3499.8,3.6452],[3499.7,1.0185],[3498.8,1.65832345],[3497.6,2.57070835]],[[3500.3,0.57131],[3500.4,20.5517],[3500.9,3.2078],[3501.1,1.01939248],[3503.1,6.08748147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265630218,[[3500.2,0.9097],[3499.8,3.2078],[3499.7,0.5714],[3498.8,1.65832345],[3497.6,2.57070835]],[[3500.3,0.5848],[3500.4,20.1803],[3500.9,3.2078],[3501.2,1.01939248],[3501.3,42.57491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265630608,[[3500.2,0.9097],[3499.8,3.2078],[3499.7,0.5714],[3498.8,1.65832345],[3497.6,2.57070835]],[[3500.3,1.5275],[3500.4,20.1803],[3500.9,3.2078],[3501.2,1.01939248],[3501.3,42.57491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265630814,[[3500.2,2.2531],[3499.8,3.2078],[3499.7,0.5714],[3498.8,1.65832345],[3497.6,2.57070835]],[[3500.3,1.5275],[3500.4,20.1803],[3500.9,3.2078],[3501.2,1.01939248],[3501.3,42.57491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265631115,[[3500.2,2.2531],[3499.8,3.2078],[3499.7,0.5714],[3498.8,1.65832345],[3497.6,2.57070835]],[[3500.3,1.5275],[3500.4,20.1803],[3500.8,0.22463298],[3500.9,3.2078],[3501.2,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265631414,[[3500.2,2.2531],[3499.8,3.2078],[3499.7,0.5714],[3498.8,1.65832345],[3497.6,2.57070835]],[[3500.3,1.5275],[3500.4,20.1803],[3500.8,0.22463298],[3500.9,3.2078],[3501.1,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265631719,[[3500.2,2.2531],[3499.8,3.2078],[3499.7,0.5714],[3498.8,1.65832345],[3498.4,0.27992561]],[[3500.3,1.5275],[3500.4,20.1803],[3500.8,0.22463298],[3500.9,3.2078],[3501.2,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265632012,[[3500.3,0.4374],[3500.2,0.9097],[3499.8,3.2078],[3498.8,1.65832345],[3498.4,0.27992561]],[[3500.6,0.57127],[3500.7,0.4854],[3500.8,0.22463298],[3500.9,3.2078],[3501.2,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265632217,[[3500.4,1.0601],[3500.2,3.2078],[3499.3,1.42867],[3498.8,1.65832345],[3498.4,0.27992561]],[[3500.5,0.77775952],[3500.9,3.2078],[3501.0,1.50479248],[3501.2,1.52908873],[3501.3,41.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265632413,[[3500.4,0.9097],[3500.2,3.2078],[3499.9,0.57137],[3499.3,1.42867],[3498.8,1.65832345]],[[3500.7,19.613],[3500.8,0.77775952],[3501.1,1.50479248],[3501.3,42.67608873],[3501.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265632717,[[3500.6,1.7942],[3500.2,3.2078],[3500.1,0.57133],[3499.3,1.42867],[3498.8,1.65832345]],[[3500.7,19.613],[3501.3,42.67608873],[3501.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265632718,[[3500.6,1.7942],[3500.2,3.2078],[3500.1,0.57133],[3499.3,1.42867],[3498.8,1.65832345]],[[3500.7,20.4005],[3501.0,0.4573],[3501.3,42.16639248],[3501.4,3.2078],[3501.5,2.95690873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265632916,[[3500.6,1.4829],[3500.3,0.4471],[3500.2,3.2078],[3499.8,0.57139],[3498.8,1.65832345]],[[3500.7,21.91834357],[3500.9,0.57122],[3501.2,0.22474827],[3501.3,42.16639248],[3501.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265633112,[[3500.4,0.7488],[3500.3,0.8845],[3500.2,3.2078],[3499.8,0.57139],[3498.8,1.65832345]],[[3500.5,1.5275],[3500.7,20.96208453],[3501.0,3.2078],[3501.2,1.24414075],[3501.3,41.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265633312,[[3500.4,1.4829],[3500.2,3.2078],[3499.8,0.57139],[3498.8,1.65832345],[3498.0,2.57070835]],[[3500.5,2.30608127],[3500.7,20.18426],[3501.0,3.2078],[3501.1,1.01939248],[3501.2,1.753837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265633512,[[3500.2,2.3012],[3498.3,1.4291],[3498.1,2.57070835],[3498.0,1.42921],[3497.5,2.85882]],[[3500.3,1.5275],[3500.4,0.57129],[3500.5,0.77858127],[3500.7,19.613],[3500.9,1.42806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265633711,[[3499.7,0.2899],[3498.1,2.57070835],[3498.0,1.42921],[3497.5,2.85882]],[[3500.3,1.5275],[3500.9,1.42806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265633712,[[3499.7,0.2899],[3499.5,1.3434],[3499.4,3.2078],[3499.2,0.57147],[3498.1,2.57070835]],[[3499.9,0.57138],[3500.3,20.39253965],[3500.6,3.2078],[3500.9,2.44745248],[3501.1,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265633914,[[3499.7,1.7942],[3499.4,3.77925],[3498.5,1.65630399],[3497.8,2.57070835],[3497.4,3.5989917]],[[3499.8,0.3021],[3500.1,3.77915],[3500.3,19.614],[3500.7,1.01939248],[3500.9,2.95714873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265634110,[[3499.4,3.2078],[3499.1,0.8845],[3499.0,0.57151],[3497.8,3.99998835],[3497.4,3.5989917]],[[3499.7,0.57141],[3500.1,3.2078],[3500.3,19.614],[3500.7,1.01939248],[3500.8,1.42809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265634315,[[3499.4,3.2078],[3497.8,3.99998835],[3497.4,3.5989917]],[[3499.7,0.57141],[3500.1,3.2078],[3500.3,19.614],[3500.7,1.01939248],[3500.8,1.42809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265634316,[[3499.4,4.1175],[3499.2,0.57148],[3497.8,3.99998835],[3497.5,3.5989917],[3497.4,19.621]],[[3499.5,0.7875],[3500.1,3.2078],[3500.3,19.614],[3500.5,1.01939248],[3500.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265634517,[[3499.4,4.5764],[3499.2,0.57148],[3498.5,1.65598487],[3497.9,2.57070835],[3497.5,3.5989917]],[[3499.8,0.4854],[3500.1,3.77915],[3500.3,19.614],[3500.5,1.01939248],[3500.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265634816,[[3499.7,1.806],[3499.4,3.2078],[3499.2,0.57148],[3498.5,1.65598487],[3498.0,3.99991835]],[[3499.8,0.7875],[3500.1,3.77915],[3500.3,19.614],[3500.6,1.01939248],[3500.8,2.95717873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265635015,[[3499.7,2.2531],[3499.4,3.2078],[3499.2,0.57148],[3498.5,1.65598487],[3498.0,3.99991835]],[[3499.8,0.7875],[3500.1,3.77915],[3500.3,19.614],[3500.6,1.01939248],[3500.8,2.95717873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265635319,[[3500.2,1.806],[3500.1,0.4471],[3499.5,0.57143],[3499.4,3.2078],[3498.5,1.65598487]],[[3500.3,0.57132],[3500.5,22.8278],[3500.6,1.01939248],[3500.8,1.52908873],[3501.5,2.85564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265635519,[[3500.2,0.7488],[3500.1,0.4471],[3499.5,0.57143],[3499.4,3.2078],[3498.5,1.65598487]],[[3500.3,1.83131543],[3500.5,22.8278],[3500.6,1.01939248],[3500.8,1.52908873],[3501.5,2.85564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265635723,[[3499.6,1.3686],[3499.4,3.2078],[3499.3,0.57147],[3498.5,1.65598487],[3497.3,0.98525394]],[[3499.7,0.3021],[3500.1,0.57135],[3500.3,0.78037838],[3500.5,22.8278],[3500.6,1.01939248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265635909,[[3499.6,1.8157],[3499.5,0.57142],[3499.4,3.2078],[3498.5,1.42898],[3497.7,22.47962]],[[3500.0,0.78037838],[3500.2,0.57133],[3500.5,23.84719248],[3500.7,1.52908873],[3501.5,3.97630122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265636215,[[3499.8,1.8157],[3499.4,3.77925],[3498.5,1.66261092],[3497.7,22.47962],[2181.9,0.87414967]],[[3499.9,1.56838073],[3500.2,0.57133],[3500.5,23.84719248],[3500.7,1.52908873],[3501.0,3.46680497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265636407,[[3499.8,2.2531],[3499.4,3.2078],[3499.3,0.57147],[3498.5,1.66261092],[3498.3,2.57070835]],[[3499.9,0.7875],[3500.2,0.57133],[3500.5,23.84719248],[3500.7,1.52908873],[3501.0,1.42802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265636811,[[3499.8,2.2531],[3499.4,3.2078],[3499.3,0.57147],[3498.5,1.66261092],[3498.3,2.57070835]],[[3499.9,0.7875],[3500.2,0.57133],[3500.5,23.84719248],[3501.0,1.42802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265636812,[[3499.8,2.2531],[3499.4,3.2078],[3499.3,0.57147],[3498.5,1.66261092],[3498.3,2.57070835]],[[3499.9,0.7875],[3500.2,0.57133],[3500.5,22.8278],[3500.6,1.01939248],[3500.8,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265637011,[[3499.8,2.2531],[3499.4,3.2078],[3499.3,0.57147],[3498.5,1.66261092],[3498.4,2.57070835]],[[3499.9,0.7875],[3500.2,0.57133],[3500.5,22.8278],[3500.6,1.01939248],[3500.8,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265637314,[[3499.8,1.4829],[3499.6,0.4471],[3499.4,3.2078],[3499.2,0.57149],[3498.5,1.42898]],[[3499.9,1.56900514],[3500.0,0.57137],[3500.4,1.01939248],[3500.5,22.8278],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265637619,[[3499.8,1.4829],[3499.6,0.4471],[3499.4,3.2078],[3499.2,0.57149],[3498.5,1.42898]],[[3499.9,1.56900514],[3500.0,20.19437],[3500.1,3.2078],[3500.4,1.01939248],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265637808,[[3499.8,0.7488],[3499.6,0.4471],[3499.4,3.2078],[3499.1,0.5715],[3498.3,2.57070835]],[[3499.9,2.30520514],[3500.0,20.19437],[3500.1,3.2078],[3500.4,1.01939248],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265638014,[[3499.8,1.4829],[3499.6,0.4471],[3499.4,3.2078],[3499.3,0.57146],[3498.5,1.42899]],[[3499.9,2.30520514],[3500.0,20.19437],[3500.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265638015,[[3499.8,1.4829],[3499.6,0.4471],[3499.4,3.2078],[3499.3,0.57146],[3498.5,1.42899]],[[3499.9,2.30520514],[3500.0,20.19437],[3500.1,3.2078],[3500.3,1.01939248],[3500.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265638217,[[3499.8,1.4829],[3499.6,0.4471],[3499.4,3.2078],[3499.1,0.5715],[3498.5,1.42899]],[[3499.9,2.30520514],[3500.0,20.19437],[3500.1,3.2078],[3500.3,1.01939248],[3500.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265638428,[[3499.8,1.4829],[3499.6,0.4471],[3499.4,3.2078],[3499.1,0.5715],[3498.5,1.42899]],[[3499.9,2.30520514],[3500.0,20.19437],[3500.1,4.22719248],[3500.3,1.52908873],[3500.7,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265638721,[[3498.9,3.2078],[3498.0,2.57070835],[3497.8,1.42927],[3497.7,19.619],[3497.6,41.144]],[[3499.4,0.57146],[3499.9,0.78150514],[3500.0,22.58051873],[3500.1,3.2078],[3500.4,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265638926,[[3499.0,0.9097],[3498.9,3.2078],[3497.8,3.99997835],[3497.7,19.619],[3497.6,41.144]],[[3499.1,0.5851],[3499.2,0.4532],[3499.3,0.78150514],[3499.5,20.18945],[3499.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265639110,[[3499.0,0.9097],[3498.9,3.2078],[3497.9,0.22763454],[3497.8,3.99997835],[3497.7,19.619]],[[3499.1,1.0705],[3499.2,0.4532],[3499.5,20.18945],[3499.7,3.2078],[3499.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265639313,[[3499.0,0.9097],[3498.9,3.2078],[3498.6,0.57158],[3497.8,3.99997835],[3497.7,19.619]],[[3499.1,1.0705],[3499.2,0.4532],[3499.5,20.18945],[3499.7,3.2078],[3499.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265639512,[[3499.0,2.2531],[3498.9,3.2078],[3498.6,0.57158],[3497.8,4.23322167],[3497.7,19.619]],[[3499.1,1.0705],[3499.2,0.4532],[3499.5,20.41829293],[3499.7,3.2078],[3499.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265639815,[[3499.0,2.2531],[3498.9,3.2078],[3498.6,0.57158],[3497.8,1.66251332],[3497.7,22.18970835]],[[3499.1,1.85164109],[3499.2,0.4532],[3499.3,0.57148],[3499.5,19.618],[3499.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265640016,[[3499.0,2.2531],[3498.9,3.2078],[3498.6,0.57158],[3497.8,1.66251332],[3497.7,19.619]],[[3499.1,1.85164109],[3499.2,0.4532],[3499.3,0.57148],[3499.5,19.618],[3499.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265640415,[[3499.0,1.024],[3498.7,0.4471],[3498.3,3.2078],[3497.5,1.42942],[3497.3,23.91904564]],[[3499.1,2.30484109],[3499.3,3.77928],[3499.5,19.618],[3499.6,1.02152148],[3502.1,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265640718,[[3499.0,1.024],[3498.7,0.4471],[3498.3,3.2078],[3497.5,1.42942],[3497.3,20.32005394]],[[3499.1,2.30484109],[3499.3,3.77928],[3499.5,19.618],[3499.6,1.02152148],[3502.1,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265640719,[[3499.0,1.024],[3498.7,0.4471],[3498.3,3.2078],[3497.5,1.42942],[3497.3,20.32005394]],[[3499.1,2.30484109],[3499.3,3.77928],[3499.5,19.85112932],[3499.6,1.02152148],[3500.9,6.42400371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265640916,[[3499.0,1.4829],[3498.7,0.4471],[3498.3,3.2078],[3497.5,1.42942],[3497.3,20.32005394]],[[3499.1,1.5237],[3499.3,3.77928],[3499.5,19.85112932],[3499.8,1.02152148],[3500.0,2.95750873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265641117,[[3499.0,1.4829],[3498.7,0.4471],[3498.3,3.2078],[3497.8,2.57070835],[3497.6,41.144]],[[3499.1,1.5237],[3499.3,3.77928],[3499.5,19.85112932],[3499.8,1.02152148],[3500.0,2.95750873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265641320,[[3499.0,1.4829],[3498.7,0.4471],[3498.5,0.57159],[3498.3,3.2078],[3497.8,2.57070835]],[[3499.1,1.5237],[3499.3,3.77928],[3499.5,19.618],[3499.8,1.02152148],[3500.0,2.95750873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265641523,[[3499.0,2.2531],[3498.5,0.57159],[3498.3,3.2078],[3497.8,2.57070835],[3497.2,5.0285117]],[[3499.1,2.30496334],[3499.3,3.77928],[3499.5,20.63952148],[3499.7,1.52908873],[3500.0,1.42842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265641720,[[3499.0,2.2531],[3498.5,0.57159],[3498.3,3.2078],[3497.6,43.71470835],[3497.2,5.0285117]],[[3499.1,2.30496334],[3499.3,3.77928],[3499.4,1.02152148],[3499.5,19.618],[3499.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265641921,[[3499.0,2.2531],[3498.5,0.57159],[3498.3,3.2078],[3497.6,41.144],[3497.5,4.00012835]],[[3499.1,2.30496334],[3499.3,3.77928],[3499.4,1.02152148],[3499.5,19.618],[3499.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265642215,[[3499.0,1.4829],[3498.8,0.4471],[3498.3,3.77943],[3497.6,41.144],[3497.5,4.00012835]],[[3499.1,2.30496334],[3499.3,3.77928],[3499.5,20.87301148],[3499.7,1.52908873],[3500.0,44.61320497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265642522,[[3498.8,0.4374],[3498.7,0.4589],[3498.5,0.4471],[3498.3,3.2078],[3498.0,0.57168]],[[3498.9,1.0383],[3499.0,0.57152],[3499.1,2.30496334],[3499.3,3.77928],[3499.5,20.87301148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265642523,[[3498.8,0.4374],[3498.7,0.4589],[3498.5,0.4471],[3498.3,3.2078],[3498.0,0.57168]],[[3498.9,1.0383],[3499.0,0.57152],[3499.1,0.78126334],[3499.3,4.22932148],[3499.5,22.80920873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265642817,[[3498.0,0.4374],[3497.9,1.0306],[3497.8,3.2078],[3497.4,0.2283824],[3497.3,0.69905394]],[[3498.6,1.6099],[3498.9,3.98906334],[3499.0,19.62],[3499.2,1.02152148],[3499.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265643017,[[3498.1,1.8157],[3497.8,3.77951],[3497.1,2.57070835],[3496.6,62.19676],[3495.6,266.72718173]],[[3498.2,0.283],[3498.5,0.4532],[3498.6,0.5716],[3498.9,3.2078],[3499.0,19.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265643217,[[3498.1,2.2531],[3497.8,3.77951],[3497.1,2.57070835],[3496.7,3.5989917],[3496.6,62.19676]],[[3498.2,1.0705],[3498.5,20.0742],[3498.6,0.5716],[3498.9,3.2078],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265643417,[[3498.1,2.2531],[3497.8,3.77951],[3497.1,2.57070835],[3496.7,3.5989917],[3496.6,62.19676]],[[3498.2,0.3021],[3498.4,0.4854],[3498.5,20.0742],[3498.6,0.5716],[3498.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265643623,[[3498.1,2.2531],[3498.0,0.57168],[3497.8,3.2078],[3497.4,1.42946],[3497.2,0.22949969]],[[3498.4,0.4854],[3498.5,20.0742],[3498.8,0.57157],[3498.9,3.2078],[3500.5,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265643926,[[3497.8,3.2078],[3497.2,0.22949969]],[[3498.4,0.4854],[3498.5,20.0742],[3498.9,3.2078],[3500.5,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265643927,[[3498.3,2.234],[3497.9,0.57169],[3497.8,3.2078],[3497.2,0.22949969],[3496.7,5.0287117]],[[3498.4,1.0856],[3498.5,20.0742],[3498.6,0.5716],[3498.9,3.2078],[3500.6,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265644111,[[3498.3,2.234],[3497.9,0.57169],[3497.8,3.2078],[3497.2,0.22949969],[3496.7,5.0287117]],[[3498.4,1.5315],[3498.5,19.621],[3498.6,0.5716],[3498.9,3.2078],[3500.6,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265644311,[[3498.3,2.234],[3497.9,0.57169],[3497.8,3.2078],[3497.2,0.22949969],[3497.0,2.57070835]],[[3498.4,1.5315],[3498.5,19.621],[3498.6,0.5716],[3498.9,3.2078],[3499.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265644915,[[3498.3,2.234],[3497.8,3.2078],[3497.0,2.57070835]],[[3498.4,1.5315],[3498.5,19.621],[3498.6,0.5716],[3498.9,3.2078],[3499.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265644916,[[3498.3,1.4669],[3498.1,0.4688],[3497.8,3.2078],[3497.7,0.57173],[3497.0,2.57070835]],[[3498.4,1.5315],[3498.5,19.621],[3498.6,0.5716],[3498.9,3.2078],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265645117,[[3498.3,1.4669],[3498.1,0.4688],[3497.8,3.2078],[3497.7,0.57173],[3496.9,4.00034835]],[[3498.4,1.5315],[3498.5,19.621],[3498.6,0.5716],[3498.9,3.2078],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265645319,[[3498.3,1.7652],[3497.9,0.57169],[3497.8,3.2078],[3497.0,0.22680908],[3496.9,4.00034835]],[[3498.4,0.6002],[3498.5,22.8288],[3498.6,0.5716],[3499.2,1.02152148],[3499.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265645522,[[3498.3,2.234],[3497.9,0.57169],[3497.8,3.2078],[3497.0,0.22680908],[3496.9,1.42964]],[[3498.4,0.6002],[3498.5,22.8288],[3498.6,1.0511],[3498.8,0.4459],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265646023,[[3498.3,2.234],[3497.9,0.57169],[3497.8,3.2078],[3497.0,0.22680908],[3496.9,1.42964]],[[3498.4,1.0797],[3498.5,22.8288],[3498.7,0.57158],[3498.8,0.4459],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265646214,[[3498.3,2.234],[3497.9,0.57169],[3497.8,3.2078],[3497.0,0.22680908],[3496.9,1.42964]],[[3498.4,1.0797],[3498.5,22.8288],[3498.7,0.57158],[3498.8,0.4459],[3499.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265646412,[[3498.3,2.234],[3497.9,0.57169],[3497.8,3.2078],[3497.0,0.22680908],[3496.9,1.42964]],[[3498.4,1.0797],[3498.5,22.8288],[3498.7,1.01748],[3499.1,1.02152148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265646619,[[3498.3,2.234],[3497.9,0.57169],[3497.8,3.2078],[3497.0,0.22680908],[3496.9,1.42964]],[[3498.4,1.0797],[3498.5,22.8288],[3498.7,1.01748],[3499.2,1.02152148],[3499.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265646820,[[3498.3,2.234],[3498.1,0.57166],[3497.8,3.2078],[3497.0,0.22680908],[3496.9,1.42964]],[[3498.4,1.0797],[3498.5,22.8288],[3498.7,1.01748],[3499.2,1.02152148],[3499.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265647224,[[3498.3,2.234],[3498.1,0.57166],[3497.8,3.2078],[3497.4,1.42944],[3497.0,0.22680908]],[[3498.4,1.0797],[3498.5,3.2078],[3498.7,0.4459],[3498.9,0.57155],[3499.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265647416,[[3497.9,0.4352],[3497.8,3.2078],[3497.5,0.4399],[3497.4,0.4688],[3496.7,4.00043835]],[[3498.0,0.3037],[3498.4,1.0797],[3498.5,3.2078],[3498.7,0.4459],[3499.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265647417,[[3497.9,0.4352],[3497.8,3.2078],[3497.5,0.4399],[3497.4,0.4688],[3496.7,4.00043835]],[[3498.0,0.3037],[3498.4,0.9254],[3498.5,3.2078],[3498.7,19.616],[3499.0,1.42884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265647622,[[3497.9,1.4669],[3497.7,0.4688],[3497.4,3.2078],[3496.7,1.42973],[3496.6,43.94447511]],[[3498.0,0.3037],[3498.5,3.2078],[3499.0,1.42884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265647623,[[3497.9,1.4669],[3497.7,0.4688],[3497.4,3.2078],[3496.7,1.42973],[3496.6,43.94447511]],[[3498.0,1.5256],[3498.2,19.616],[3498.5,3.2078],[3499.0,1.42884],[3500.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265647818,[[3497.9,1.4669],[3497.7,0.4688],[3497.5,0.57176],[3497.4,3.2078],[3496.7,1.42973]],[[3498.0,1.5256],[3498.2,19.616],[3498.5,3.2078],[3499.0,1.42884],[3500.0,43.69448122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265648018,[[3496.7,1.42973]],[[3498.0,1.5256],[3498.2,19.616],[3498.5,3.2078],[3499.0,1.42884],[3500.0,43.69448122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265648019,[[3497.1,1.4669],[3497.0,0.4688],[3495.9,4.62875471],[3495.8,1.43011],[3495.4,41.153]],[[3497.4,0.5718],[3498.0,3.2078],[3498.2,19.616],[3498.4,1.42906],[3498.7,41.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265648224,[[3497.1,1.4669],[3497.0,0.4688],[3496.4,3.2078],[3496.2,2.57070835],[3495.9,4.62875471]],[[3497.2,1.0461],[3497.4,20.2058],[3497.6,3.2078],[3498.4,1.42906],[3498.7,41.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265648525,[[3497.1,1.4669],[3497.0,0.4688],[3496.4,3.2078],[3496.1,2.57070835],[3495.9,1.02976301]],[[3497.2,1.5256],[3497.4,20.2058],[3497.6,3.2078],[3498.4,1.42906],[3498.7,41.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265648912,[[3497.1,1.4669],[3497.0,0.4688],[3496.5,0.57193],[3496.4,3.2078],[3496.1,2.57070835]],[[3497.2,1.5256],[3497.3,0.57181],[3497.4,19.634],[3497.6,3.2078],[3498.0,1.42926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265649117,[[3497.1,1.4669],[3497.0,0.4688],[3496.5,0.57193],[3496.4,3.2078],[3496.1,2.57070835]],[[3497.2,1.5256],[3497.4,20.20579],[3497.6,3.2078],[3498.0,1.42926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265649317,[[3497.1,1.4669],[3497.0,0.4688],[3496.4,3.2078],[3496.0,2.57070835],[3495.3,19.64]],[[3497.2,1.5256],[3497.4,19.634],[3497.6,3.2078],[3498.9,1.02152148],[3499.1,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265649520,[[3497.1,2.234],[3496.9,0.57186],[3496.8,3.2078],[3496.3,1.42991],[3496.0,2.57070835]],[[3497.2,1.0797],[3497.4,19.634],[3497.5,0.4459],[3497.6,3.2078],[3498.0,0.22443877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265649719,[[3497.1,2.234],[3496.9,0.57186],[3496.8,3.2078],[3496.3,1.42991],[3495.8,4.23383586]],[[3497.2,1.0797],[3497.4,19.634],[3497.5,0.4459],[3497.6,3.77956],[3498.0,0.22443877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265650316,[[3497.1,2.234],[3496.9,0.57186],[3496.8,3.2078],[3496.3,1.42991],[3495.8,1.66312751]],[[3497.2,1.0797],[3497.4,19.634],[3497.5,0.4459],[3497.6,3.77956],[3498.0,0.22443877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265652621,[[3497.5,2.234],[3497.4,0.57177],[3496.8,4.63747],[3496.4,1.42986],[3495.8,1.66312751]],[[3497.6,3.2078],[3497.9,0.4795],[3498.0,0.57169],[3498.1,0.4459],[3498.7,41.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265652827,[[3497.5,2.234],[3497.4,0.57177],[3496.8,4.63747],[3496.4,1.42986],[3495.8,1.66312751]],[[3497.6,22.8488],[3497.9,0.4795],[3498.1,1.01758],[3498.7,41.153],[3499.8,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265653128,[[3497.5,2.234],[3497.4,0.57177],[3496.8,4.63747],[3496.4,1.42986],[3495.8,1.66312751]],[[3497.6,22.8488],[3497.9,0.4795],[3498.1,1.01758],[3498.7,41.153],[3498.9,2.45039148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265653323,[[3497.5,2.234],[3497.4,0.57177],[3496.8,4.63747],[3496.4,1.42986],[3495.8,1.66312751]],[[3497.6,3.2078],[3497.9,0.4795],[3498.1,0.4459],[3498.3,0.57165],[3498.7,41.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265653521,[[3498.2,0.5918],[3498.0,1.3439],[3497.9,0.5717],[3497.5,3.2078],[3496.8,1.42967]],[[3498.3,3.5043],[3498.4,1.01753],[3498.7,41.153],[3499.0,1.42881],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265653721,[[3498.3,0.8751],[3498.2,0.4688],[3497.9,3.2078],[3497.1,1.42957],[3496.7,2.85947]],[[3499.0,1.42881],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265653722,[[3498.3,0.8751],[3498.2,0.4688],[3497.9,3.2078],[3497.1,1.42957],[3496.7,2.85947]],[[3499.0,0.23265245],[3499.1,3.2078],[3499.3,1.46742148],[3499.5,2.95773873],[3499.9,3.46726497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265653927,[[3498.9,1.4669],[3498.6,0.4688],[3498.4,0.57162],[3497.8,4.6371],[3497.3,1.42951]],[[3499.0,2.62561793],[3499.1,3.2078],[3499.4,1.02152148],[3499.6,2.95766873],[3500.0,43.20178497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265654125,[[3498.9,1.4669],[3498.6,0.4688],[3498.4,0.57162],[3497.8,4.6371],[3497.3,1.42951]],[[3499.0,21.70208793],[3499.1,3.77931],[3499.4,1.02152148],[3499.6,2.95766873],[3500.0,43.20178497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265654326,[[3498.9,1.4669],[3498.6,0.4688],[3498.4,0.57162],[3497.8,4.6371],[3497.3,1.42951]],[[3499.0,22.18158793],[3499.1,3.77931],[3499.4,1.02152148],[3499.6,2.95766873],[3500.0,43.20178497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265654527,[[3498.9,1.4669],[3498.6,1.04038],[3497.8,4.6371],[3497.3,1.42951],[3495.8,0.22432469]],[[3499.0,22.18158793],[3499.1,3.2078],[3499.2,0.5715],[3499.5,1.02152148],[3499.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265654830,[[3498.9,1.4669],[3498.6,1.04038],[3497.8,4.6371],[3497.3,1.42951],[3496.1,0.2862]],[[3499.0,21.94893548],[3499.1,3.2078],[3499.2,0.5715],[3499.5,1.02152148],[3499.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265655126,[[3498.9,1.4669],[3498.6,1.04038],[3498.2,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,21.94893548],[3499.1,3.2078],[3499.2,0.5715],[3499.5,1.02152148],[3499.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265655922,[[3498.9,2.234],[3498.8,0.57155],[3498.7,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,1.0797],[3499.3,0.4459],[3499.6,3.77923],[3500.3,2.44982148],[3500.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265656123,[[3498.9,2.234],[3498.7,0.57156],[3498.2,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,20.7577],[3499.2,3.2078],[3499.3,0.4459],[3499.4,0.80067583],[3500.3,2.44982148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265656325,[[3498.9,2.234],[3498.7,0.57156],[3498.2,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,20.7577],[3499.3,0.4459],[3499.4,0.80067583],[3499.6,3.2078],[3500.3,1.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265656725,[[3498.9,2.234],[3498.7,0.57156],[3498.2,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,20.7577],[3499.2,3.2078],[3499.3,0.4459],[3499.4,0.80067583],[3500.3,1.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265656927,[[3498.9,2.234],[3498.7,0.57156],[3498.6,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,19.9817],[3499.2,3.2078],[3499.3,0.9254],[3499.4,0.22921583],[3499.6,0.57143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265657231,[[3498.9,2.234],[3498.7,0.57156],[3498.6,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,19.9757],[3499.2,3.2078],[3499.3,0.9254],[3499.4,0.22921583],[3499.7,0.57141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265657427,[[3498.9,2.234],[3498.7,0.57156],[3498.6,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,19.9757],[3499.2,3.2078],[3499.3,0.9254],[3499.5,0.57145],[3501.9,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265657624,[[3498.9,2.234],[3498.7,0.57156],[3498.6,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,19.9757],[3499.2,3.2078],[3499.3,0.9254],[3499.5,0.57145],[3500.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265658025,[[3498.9,2.234],[3498.7,0.57156],[3498.6,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,19.9757],[3499.2,3.2078],[3499.3,0.9254],[3499.5,0.57145],[3500.5,0.28472303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265658230,[[3498.9,2.234],[3498.7,0.57156],[3498.6,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,19.9757],[3499.2,3.2078],[3499.3,0.9254],[3499.6,0.57142],[3500.5,0.28472303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265659227,[[3498.7,0.57156],[3498.6,3.2078],[3497.8,1.4293],[3497.3,1.42951]],[[3499.0,19.9757],[3499.2,3.2078],[3499.3,0.9254],[3499.6,0.57142],[3500.5,0.28472303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265659228,[[3499.5,0.57142],[3499.0,1.3439],[3498.6,3.2078],[3498.5,1.42901],[3498.3,1.42906]],[[3500.0,0.4795],[3500.1,3.2078],[3500.2,0.4459],[3500.3,0.57132],[3500.9,2.44959148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265659525,[[3499.9,1.33],[3499.6,0.57142],[3499.3,3.2078],[3498.5,1.42901],[3498.4,1.42904]],[[3500.0,0.4795],[3500.1,3.2078],[3500.2,0.4459],[3500.3,0.57132],[3500.9,2.44959148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265659526,[[3499.9,1.33],[3499.6,0.57142],[3499.3,3.2078],[3498.5,1.42901],[3498.4,1.42904]],[[3500.0,1.0797],[3500.1,22.9058],[3500.2,0.57134],[3500.3,0.4459],[3500.9,2.44959148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265659828,[[3499.4,1.33],[3499.3,3.77926],[3498.4,1.42904],[3498.0,42.58821],[3497.8,21.1303]],[[3499.5,1.0797],[3499.7,0.4459],[3500.1,23.47715],[3500.9,2.44959148],[3501.4,3.46664497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265660028,[[3499.4,2.234],[3499.3,3.77926],[3498.4,1.42904],[3498.0,42.58821],[3497.8,21.1303]],[[3499.5,1.0797],[3499.7,0.4459],[3500.1,22.9058],[3500.2,0.57133],[3500.9,2.44959148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265660227,[[3499.4,2.234],[3499.3,3.77926],[3498.4,1.42904],[3498.0,42.58821],[3497.9,2.57070835]],[[3499.5,1.0797],[3499.7,0.4459],[3500.1,22.9058],[3500.2,0.57133],[3500.9,1.42807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265660422,[[3499.4,0.4352],[3499.3,3.2078],[3499.2,0.4399],[3499.1,0.5715],[3499.0,0.4688]],[[3499.5,1.0797],[3499.7,0.4459],[3500.1,22.9058],[3500.9,1.42807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265660423,[[3499.4,0.4352],[3499.3,3.2078],[3499.2,0.4399],[3499.1,0.5715],[3499.0,0.4688]],[[3499.5,1.5256],[3499.7,19.699],[3499.8,0.5714],[3500.1,3.2078],[3500.3,0.22802996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265660724,[[3499.6,1.33],[3499.5,0.57144],[3499.3,3.2078],[3498.9,1.42883],[3498.0,41.159]],[[3499.7,0.3037],[3500.0,0.9254],[3500.1,3.2078],[3500.2,0.57133],[3501.1,42.58699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265660932,[[3499.9,1.0317],[3499.7,0.4688],[3499.6,0.57142],[3499.3,3.2078],[3498.9,1.42883]],[[3500.0,1.2219],[3500.1,22.9078],[3500.3,0.57132],[3501.1,42.58699],[3501.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265661126,[[3499.9,1.0317],[3499.7,0.4688],[3499.6,0.57142],[3499.3,3.2078],[3498.9,1.42883]],[[3500.0,1.0461],[3500.1,22.9078],[3500.3,0.57132],[3501.1,42.58699],[3501.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265661425,[[3499.9,1.4669],[3499.7,0.4688],[3499.6,0.57142],[3499.3,3.2078],[3498.9,1.42883]],[[3500.0,1.5256],[3500.1,22.9078],[3500.3,0.57132],[3500.5,0.22875973],[3501.1,42.58699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265661633,[[3499.9,0.7294],[3499.7,0.4688],[3499.4,0.57145],[3499.3,3.2078],[3498.9,1.42883]],[[3500.0,1.5256],[3500.1,23.47915],[3500.5,0.22875973],[3501.1,42.58699],[3502.7,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265661828,[[3499.4,1.027],[3499.3,3.6766],[3498.2,1.4291],[3497.6,23.2999917],[2352.6,0.79952714]],[[3499.5,0.6002],[3499.9,0.57138],[3500.1,22.9078],[3500.5,1.65697973],[3501.1,42.58699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265662128,[[3499.4,1.4669],[3499.3,3.2078],[3498.2,1.4291],[3497.6,23.2999917],[3497.0,5.14141671]],[[3499.5,1.5256],[3499.6,19.701],[3499.9,0.57138],[3500.1,3.2078],[3500.5,1.65697973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265662328,[[3499.4,2.234],[3499.3,3.2078],[3499.2,0.57149],[3498.2,1.4291],[3497.6,23.2999917]],[[3499.5,1.0797],[3499.6,19.701],[3499.8,0.4459],[3500.0,0.57137],[3500.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265662522,[[3499.4,2.234],[3499.3,3.2078],[3499.2,0.57149],[3498.2,1.4291],[3498.0,41.159]],[[3499.5,1.0797],[3499.6,19.701],[3499.8,0.4459],[3500.0,0.57137],[3500.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265662719,[[3499.4,2.234],[3499.3,3.2078],[3499.2,0.57149],[3498.2,1.4291],[3498.0,41.159]],[[3499.5,1.0797],[3499.6,19.701],[3499.8,1.0173],[3500.1,3.2078],[3502.6,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265662925,[[3499.4,2.234],[3499.3,3.2078],[3499.1,0.5715],[3498.2,1.4291],[3498.0,41.159]],[[3499.5,1.0797],[3499.6,19.701],[3499.8,1.0173],[3500.1,3.2078],[3502.6,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265663127,[[3499.4,2.234],[3499.3,3.77927],[3498.2,1.4291],[3498.0,41.159],[3495.8,8.22626674]],[[3499.6,19.701],[3499.9,1.05088],[3500.1,3.6537],[3502.6,3.56787371],[3503.2,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265663324,[[3499.5,1.3439],[3499.3,3.77927],[3498.2,1.4291],[3498.0,43.72970835],[3497.6,23.2999917]],[[3499.6,19.701],[3499.9,1.05088],[3500.1,3.6537],[3502.6,3.56787371],[3503.2,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265663531,[[3499.5,2.234],[3499.3,3.2078],[3499.1,0.5715],[3498.2,1.4291],[3498.0,43.72970835]],[[3499.6,21.2266],[3499.7,0.57142],[3500.1,3.2078],[3501.2,3.87738148],[3502.6,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265663923,[[3499.5,2.234],[3499.3,3.2078],[3499.0,0.57152],[3498.2,1.4291],[3498.0,41.159]],[[3499.6,21.2266],[3499.8,0.5714],[3500.1,3.2078],[3501.2,2.85586],[3501.3,1.30653457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265664232,[[3499.5,2.234],[3499.3,3.2078],[3499.0,0.57152],[3498.2,1.4291],[3498.0,43.72970835]],[[3499.6,21.2266],[3499.8,0.5714],[3500.1,3.2078],[3501.2,3.87738148],[3501.3,0.28501309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265664728,[[3499.5,2.234],[3498.2,1.4291],[3498.0,43.72970835]],[[3499.6,21.2266],[3499.8,0.5714],[3500.1,3.2078],[3501.2,3.87738148],[3501.3,0.28501309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265664729,[[3499.5,2.234],[3499.2,0.57148],[3498.8,3.2078],[3498.2,1.4291],[3498.0,43.72970835]],[[3499.6,19.701],[3500.1,3.2078],[3501.2,3.87738148],[3501.3,14.44501309],[3501.7,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265664932,[[3499.5,2.234],[3499.1,0.5715],[3498.8,3.2078],[3498.2,1.4291],[3498.0,43.72970835]],[[3499.6,20.7807],[3499.8,0.5714],[3499.9,0.4459],[3500.1,3.2078],[3501.2,3.87738148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265665133,[[3499.5,2.234],[3499.1,0.5715],[3498.8,3.2078],[3498.2,1.4291],[3498.0,41.159]],[[3499.6,20.7807],[3499.8,0.5714],[3500.1,3.2078],[3501.2,3.87738148],[3502.6,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265665331,[[3499.5,1.4669],[3499.2,0.4688],[3499.1,0.5715],[3498.8,3.2078],[3498.2,1.4291]],[[3499.6,21.2266],[3499.8,0.5714],[3500.1,3.2078],[3501.2,3.87738148],[3502.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265665931,[[3499.5,1.4669],[3499.2,0.4688],[3499.1,0.5715],[3498.8,3.2078],[3498.2,1.4291]],[[3499.6,21.2266],[3499.8,0.5714],[3500.1,3.2078],[3501.2,3.87738148],[3501.7,10.76978497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265666132,[[3499.2,0.7341],[3499.0,0.4352],[3498.8,3.2078],[3497.7,0.22707214],[3497.6,5.0283317]],[[3499.5,0.57144],[3499.6,19.701],[3499.7,3.2078],[3500.0,1.4284],[3501.1,41.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265666433,[[3499.2,1.9357],[3498.8,3.2078],[3498.0,41.159],[3497.7,2.79778049],[3497.6,21.12534]],[[3499.3,1.5256],[3499.5,0.57144],[3499.6,19.701],[3499.7,3.2078],[3500.0,1.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265666628,[[3499.2,2.234],[3498.8,3.2078],[3498.0,41.159],[3497.7,0.22707214],[3497.6,4.00004835]],[[3499.3,1.5256],[3499.5,0.57144],[3499.6,19.701],[3499.7,3.2078],[3500.0,1.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265667133,[[3499.2,2.234],[3498.8,3.2078],[3498.7,0.57156],[3498.0,41.159],[3497.7,0.22707214]],[[3499.3,1.5256],[3499.5,0.57144],[3499.6,19.701],[3499.7,3.2078],[3500.0,1.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265667933,[[3499.0,1.4669],[3498.8,3.2078],[3498.7,0.4688],[3498.0,41.159],[3497.5,19.695]],[[3499.1,1.5256],[3499.2,0.57149],[3499.3,19.695],[3499.7,3.2078],[3500.0,1.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265668137,[[3499.0,2.234],[3498.8,3.2078],[3498.7,0.4688],[3498.0,41.159],[3497.5,19.695]],[[3499.1,1.5256],[3499.3,19.695],[3499.7,3.2078],[3500.0,1.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265668138,[[3499.0,2.234],[3498.8,3.2078],[3498.7,0.57156],[3498.0,41.159],[3497.5,19.695]],[[3499.1,1.5256],[3499.3,20.26648],[3499.7,3.2078],[3500.0,1.4284],[3500.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265668338,[[3499.2,1.7652],[3498.8,3.2078],[3498.7,0.57156],[3498.0,41.159],[3497.5,19.695]],[[3499.3,20.56298],[3499.6,0.4459],[3499.7,3.2078],[3500.0,1.4284],[3500.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265668536,[[3499.2,2.234],[3498.8,3.2078],[3498.7,0.57156],[3498.0,41.159],[3497.5,19.695]],[[3499.3,21.34618],[3499.6,0.4459],[3499.7,3.2078],[3500.0,1.4284],[3500.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265668734,[[3498.8,5.0019],[3498.5,0.57159],[3498.0,41.159],[3497.4,19.691],[3496.6,8.00093671]],[[3498.9,0.3037],[3499.1,0.57151],[3499.2,0.9254],[3499.3,19.695],[3499.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265669037,[[3498.8,5.0019],[3498.0,41.159],[3497.6,1.42934],[3497.5,2.57070835],[3497.4,19.691]],[[3498.9,1.0797],[3499.1,0.4459],[3499.3,19.695],[3499.7,3.2078],[3501.1,43.19778497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265669243,[[3498.8,5.0019],[3498.0,41.159],[3497.6,1.42934],[3497.5,2.57070835],[3497.4,19.691]],[[3498.9,0.3037],[3499.3,19.695],[3499.7,3.2078],[3500.5,2.67850121],[3500.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265669430,[[3499.1,0.8901],[3499.0,0.4399],[3498.8,3.2078],[3498.0,41.159],[3497.6,1.42934]],[[3499.2,0.4795],[3499.3,19.695],[3499.4,1.01737],[3499.7,3.2078],[3500.5,1.65697973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265669626,[[3499.1,2.234],[3498.8,3.2078],[3498.0,41.159],[3497.6,4.00004835],[2255.1,0.84216859]],[[3499.2,0.4795],[3499.3,19.695],[3499.4,1.01737],[3499.7,3.2078],[3500.5,1.65697973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265669939,[[3499.5,0.2983],[3498.8,3.2078],[3498.5,1.42899],[3498.0,41.159],[3497.8,2.57070835]],[[3499.6,19.686],[3499.7,3.2078],[3500.1,0.4459],[3500.5,0.22875973],[3500.7,1.42815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265670141,[[3499.5,0.8901],[3499.4,0.57145],[3499.2,3.2078],[3498.5,1.42899],[3498.0,41.159]],[[3499.6,19.686],[3499.7,3.2078],[3499.8,0.4795],[3500.0,0.57136],[3500.1,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265670333,[[3499.6,0.8901],[3499.5,0.57143],[3499.2,3.2078],[3498.5,2.85798],[3498.0,41.159]],[[3499.9,0.4795],[3500.1,0.4459],[3500.2,3.77913],[3501.3,1.4279],[3502.2,25.32789371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265670642,[[3499.7,2.234],[3499.2,3.2078],[3498.5,2.85798],[3498.0,41.159],[3497.9,2.57070835]],[[3499.8,19.691],[3499.9,0.4795],[3500.0,0.57137],[3500.1,0.4459],[3500.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265670842,[[3499.7,2.234],[3499.4,0.57145],[3499.2,3.2078],[3498.5,2.85798],[3498.0,41.159]],[[3499.8,19.9947],[3499.9,0.4795],[3500.1,1.01725],[3500.2,3.2078],[3501.5,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265671042,[[3499.7,2.234],[3499.2,3.2078],[3498.5,2.85798],[3498.0,41.159]],[[3499.8,19.9947],[3500.1,1.01725],[3500.2,3.2078],[3501.5,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265671043,[[3499.7,2.234],[3499.6,0.57142],[3499.2,3.2078],[3498.5,2.85798],[3498.0,43.72970835]],[[3499.8,19.691],[3500.2,4.25863],[3500.4,0.4459],[3501.0,2.44953148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265671044,[[3499.7,2.234],[3499.6,0.57142],[3499.2,3.2078],[3498.5,2.85798],[3498.0,43.72970835]],[[3499.8,19.691],[3500.2,4.25863],[3500.4,0.4459],[3501.0,2.44953148],[3501.1,41.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265671345,[[3500.1,2.234],[3499.6,3.2078],[3499.1,1.42877],[3498.5,1.42899],[3498.2,2.85824]],[[3500.2,4.25863],[3501.1,41.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265671346,[[3500.1,2.234],[3499.6,3.2078],[3499.1,1.42877],[3498.5,1.42899],[3498.2,2.85824]],[[3500.2,3.2078],[3500.6,0.4795],[3500.9,0.4459],[3501.1,42.18052148],[3501.3,2.95698873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265671535,[[3500.7,1.4669],[3500.5,0.4688],[3500.3,0.5713],[3500.0,3.2078],[3499.1,1.42877]],[[3500.8,4.7334],[3500.9,0.57122],[3501.1,41.159],[3501.2,1.02152148],[3501.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265671836,[[3500.7,2.234],[3500.5,0.57127],[3500.4,3.2078],[3499.6,1.42856],[3499.1,1.42877]],[[3500.8,19.87152658],[3501.1,42.0844],[3501.3,3.2078],[3501.5,1.02152148],[3501.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265672040,[[3500.7,2.234],[3500.5,0.57127],[3500.4,3.2078],[3499.6,1.42856],[3499.1,1.42877]],[[3500.8,19.87152658],[3501.1,41.6385],[3501.3,3.2078],[3501.4,0.4459],[3501.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265672235,[[3500.7,2.234],[3500.5,0.57127],[3500.4,3.2078],[3499.6,1.42856],[3499.1,1.42877]],[[3500.8,19.87152658],[3501.1,41.6385],[3501.3,3.2078],[3501.4,0.4459],[3501.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265672542,[[3501.0,0.8901],[3500.8,1.3439],[3500.5,0.57127],[3500.4,3.2078],[3499.7,0.22592261]],[[3501.1,1.0797],[3501.3,3.77895],[3501.4,0.4459],[3501.8,1.24865247],[3502.0,2.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265672737,[[3501.0,2.234],[3500.5,0.57127],[3500.4,3.2078],[3499.7,0.22592261],[3497.1,37.58044]],[[3501.1,20.95521192],[3501.3,3.77895],[3501.4,0.4459],[3501.8,1.02152148],[3502.0,2.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265672944,[[3501.0,2.234],[3500.4,3.77909],[3497.1,37.58044],[2279.5,0.83150823],[2255.1,0.84216859]],[[3501.1,20.7767],[3501.3,3.77895],[3501.4,0.4459],[3501.8,1.02152148],[3502.0,2.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265673135,[[3501.0,2.234],[3500.4,3.77909],[3497.1,37.58044],[3496.6,8.22626674],[3495.9,1.62724489]],[[3501.1,21.2226],[3501.3,3.77895],[3501.8,1.02152148],[3502.0,2.52908873],[3504.3,35.15950118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265673345,[[3501.0,2.234],[3500.4,3.77909],[3497.1,44.26428173],[3496.6,8.22626674],[3495.9,1.62724489]],[[3501.1,21.2226],[3501.3,3.77895],[3501.8,1.02152148],[3502.0,2.52908873],[3503.1,0.99051903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265673642,[[3501.0,2.234],[3500.4,3.77909],[3498.7,19.695],[3498.6,2.57070835],[3497.1,44.26428173]],[[3501.1,21.2226],[3501.3,3.77895],[3501.8,1.02152148],[3502.0,2.52908873],[3503.1,0.99051903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265673843,[[3501.0,1.4669],[3500.7,0.476],[3500.4,3.2078],[3500.2,0.57132],[3498.7,22.26570835]],[[3501.1,21.2226],[3501.3,3.77895],[3501.7,1.42772],[3501.8,0.22578581],[3502.0,2.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265674048,[[3501.0,1.4669],[3500.7,0.476],[3500.4,3.2078],[3500.2,0.57132],[3498.8,2.57070835]],[[3501.1,21.2226],[3501.3,3.77895],[3501.7,1.42772],[3501.8,0.22578581],[3502.0,2.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265674244,[[3500.5,1.4017],[3500.3,0.476]],[[3501.1,21.2226],[3501.3,3.77895],[3501.7,1.42772],[3501.8,0.22578581],[3502.0,2.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265674245,[[3500.5,1.4017],[3500.3,0.476],[3500.0,3.2078],[3499.9,0.57137],[3499.0,0.22304984]],[[3500.6,0.5968],[3500.7,0.8873],[3501.1,19.697],[3501.3,3.2078],[3501.7,1.42772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265674446,[[3500.5,1.4017],[3500.3,0.476],[3500.0,3.2078],[3499.9,0.57137],[3498.8,2.57070835]],[[3500.6,1.4841],[3501.1,19.697],[3501.3,3.2078],[3501.7,1.42772],[3502.0,2.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265674642,[[3500.5,1.4017],[3500.0,3.2078],[3499.9,0.57137]],[[3500.6,1.4841],[3501.7,1.42772],[3502.0,2.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265674643,[[3500.5,1.7085],[3500.0,3.2078],[3499.9,0.57137],[3498.9,3.99953835],[3498.7,19.692]],[[3500.6,1.0572],[3500.7,0.57124],[3500.8,20.1189],[3500.9,3.2078],[3501.7,1.42772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265674842,[[3500.5,2.1845],[3500.1,0.57133],[3500.0,3.2078],[3499.4,1.42863],[3499.0,0.23317293]],[[3500.6,1.0572],[3500.8,20.1189],[3500.9,3.2078],[3501.7,1.42772],[3503.1,3.53900025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265675039,[[3500.5,2.1845],[3500.1,0.57133],[3500.0,3.2078],[3499.4,1.42863],[3499.0,2.80388128]],[[3500.6,1.0572],[3500.8,20.1189],[3500.9,3.2078],[3501.7,1.42772],[3503.1,0.99051903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265675246,[[3500.5,2.1845],[3500.1,0.57133],[3500.0,3.2078],[3499.4,1.42863],[3499.0,2.80388128]],[[3500.6,1.0572],[3500.8,0.4269],[3500.9,3.2078],[3501.7,1.42772],[3502.2,1.42754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265675439,[[3500.5,2.1845],[3500.0,3.77915],[3499.4,1.42863],[3499.0,0.23317293],[3498.9,3.99953835]],[[3500.6,1.0572],[3500.7,19.695],[3500.8,0.4269],[3500.9,3.2078],[3501.7,1.42772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265676045,[[3500.5,2.1845],[3500.0,3.77915],[3499.4,1.42863],[3499.0,0.23317293],[3498.9,3.99953835]],[[3500.6,0.3223],[3500.7,19.695],[3500.9,3.2078],[3501.7,1.42772],[3503.6,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265676246,[[3500.6,2.1845],[3500.2,0.57131],[3500.0,3.2078],[3499.4,1.42863],[3499.0,0.23317293]],[[3500.7,19.695],[3501.0,0.4604],[3501.2,0.4269],[3501.3,3.2078],[3501.7,1.42772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265676448,[[3500.6,1.3424],[3500.2,0.57131],[3500.0,3.2078],[3499.4,1.42863],[3499.0,0.23317293]],[[3500.7,19.695],[3501.0,0.4604],[3501.2,0.4269],[3501.3,3.2078],[3501.7,1.42772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265676644,[[3500.6,2.1845],[3500.2,0.57131],[3500.0,3.2078],[3499.4,1.42863],[3499.0,0.23317293]],[[3500.7,19.695],[3501.0,0.4604],[3501.2,0.4269],[3501.3,3.2078],[3501.7,1.42772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265676948,[[3500.6,2.1845],[3500.2,0.57131],[3500.0,3.2078],[3499.4,1.42863],[3499.0,0.23317293]],[[3500.7,20.0173],[3501.0,1.0316],[3501.2,0.4269],[3501.3,3.2078],[3501.7,1.42772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265677151,[[3501.0,2.1845],[3500.4,3.77908],[3499.4,1.42863],[3499.0,0.23317293],[3495.3,28.60588]],[[3501.1,20.7482],[3501.3,3.2078],[3501.5,0.4269],[3502.2,1.42752],[3502.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265677446,[[3501.0,2.1845],[3500.4,3.77908],[3499.4,1.42863],[3499.0,0.23317293],[3495.3,28.60588]],[[3501.1,20.7482],[3501.3,3.2078],[3501.5,0.4269],[3502.2,1.42752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265677447,[[3501.0,2.1845],[3500.4,3.77908],[3499.4,1.42863],[3499.0,0.23317293],[3495.3,28.60588]],[[3501.1,20.7482],[3501.3,3.2078],[3501.5,0.4269],[3502.2,1.42752],[3502.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265677646,[[3501.0,2.1845],[3500.4,3.77908],[3499.4,1.42863],[3499.0,0.23317293],[3495.3,28.60588]],[[3501.1,20.7482],[3501.3,3.6347],[3502.2,1.42752],[3502.5,1.02152148],[3504.3,28.53345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265677844,[[3501.0,2.1845],[3500.4,3.77908],[3499.4,1.42863],[3499.0,0.23317293],[3498.1,8.989]],[[3501.1,21.1751],[3501.3,3.2078],[3502.2,1.42752],[3502.5,1.02152148],[3502.7,1.82000892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265678043,[[3500.5,0.476],[3500.4,3.2078],[3500.3,0.5713],[3499.4,1.42863],[3499.0,0.23317293]],[[3501.0,0.5712],[3501.1,20.5783],[3501.3,3.2078],[3502.2,1.42752],[3502.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265678348,[[3500.7,1.4017],[3500.6,0.476],[3500.2,0.57132],[3499.9,3.2078],[3499.4,1.42863]],[[3500.8,1.0237],[3500.9,3.77902],[3501.1,19.691],[3502.2,1.42752],[3502.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265678847,[[3500.7,2.1845],[3500.3,3.2078],[3500.2,0.57132],[3499.4,1.42863],[3498.9,23.68653835]],[[3500.8,1.4841],[3501.0,0.5712],[3501.1,19.691],[3501.3,3.2078],[3502.2,1.42752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265679847,[[3500.7,2.1845],[3500.3,3.2078],[3500.2,0.57132],[3499.4,1.42863],[3498.9,21.11583]],[[3500.8,1.4841],[3501.0,0.5712],[3501.1,19.691],[3501.3,3.2078],[3502.2,1.42752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265680243,[[3500.7,2.1845],[3500.3,3.7791],[3499.4,1.42863],[3498.9,23.68653835],[2377.0,0.78886678]],[[3500.8,1.0572],[3501.0,0.5712],[3501.1,20.1179],[3501.3,3.2078],[3502.2,1.42752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265680549,[[3500.7,2.1845],[3500.3,3.7791],[3499.4,1.42863],[3498.9,23.68653835],[3498.5,3.5989917]],[[3500.8,1.0572],[3501.0,0.5712],[3501.1,20.1179],[3501.3,3.2078],[3502.2,1.42752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265681045,[[3500.7,2.1845],[3500.5,0.57127],[3500.3,3.2078],[3499.4,1.42863],[3498.9,23.68653835]],[[3501.1,0.57119],[3501.3,3.6682],[3501.5,0.4269],[3502.2,1.42752],[3508.3,334.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265681243,[[3500.8,2.1845],[3500.5,0.57127],[3500.3,3.2078],[3499.4,1.42863],[3499.0,2.80388128]],[[3500.9,0.7827],[3501.0,19.678],[3501.1,0.4269],[3501.2,0.57117],[3501.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265681445,[[3500.8,2.1845],[3500.7,0.57123],[3500.3,3.2078],[3500.0,1.42838],[3499.5,1.42859]],[[3501.0,19.678],[3501.2,0.4604],[3501.3,3.2078],[3501.4,0.57114],[3501.5,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265681644,[[3500.9,1.3181],[3500.7,0.57123],[3500.3,3.2078],[3500.0,1.42838],[3499.5,1.42859]],[[3501.0,19.678],[3501.2,0.4604],[3501.3,3.2078],[3501.4,0.57114],[3501.5,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265681845,[[3500.9,2.1845],[3500.7,0.57123],[3500.3,3.2078],[3500.0,1.42838],[3499.5,1.42859]],[[3501.0,19.678],[3501.2,0.4604],[3501.3,3.2078],[3501.4,0.57114],[3501.5,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265682049,[[3500.9,2.1845],[3500.8,3.2078],[3500.7,0.57123],[3500.0,1.42838],[3499.5,1.42859]],[[3501.0,19.678],[3501.2,0.4604],[3501.3,3.2078],[3501.5,0.99802],[3506.2,28.51836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265682248,[[3500.9,2.1845],[3500.8,3.2078],[3500.7,0.57123],[3500.0,1.42838],[3499.5,1.42859]],[[3501.0,19.678],[3501.2,0.4604],[3501.3,3.2078],[3501.5,0.99802],[3503.4,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265682447,[[3500.9,2.1845],[3500.8,3.2078],[3500.7,0.57123],[3500.0,1.42838],[3499.5,1.42859]],[[3501.0,19.678],[3501.3,3.2078],[3501.5,1.45842],[3503.4,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265682645,[[3500.9,2.1845],[3500.8,3.2078],[3500.7,0.57123],[3500.0,1.42838],[3499.5,1.42859]],[[3501.0,19.678],[3501.3,3.2078],[3501.5,1.45842],[3503.4,2.54848122],[3503.8,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265682849,[[3500.9,2.1845],[3500.8,3.2078],[3500.7,0.57123],[3500.0,1.42838],[3499.5,1.42859]],[[3501.0,19.678],[3501.5,1.45842],[3502.3,3.2078],[3503.4,2.54848122],[3503.8,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265683145,[[3500.9,2.7557],[3500.8,3.2078],[3500.0,1.42838],[3499.5,1.42859],[3499.2,2.57070835]],[[3501.5,0.8873],[3501.6,0.57111],[3502.0,1.22793748],[3502.3,3.2078],[3502.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265683353,[[3501.3,2.1845],[3500.9,0.5712],[3500.8,3.2078],[3500.0,1.42838],[3499.5,1.42859]],[[3501.4,20.7402],[3501.6,0.57111],[3501.8,0.4269],[3502.0,1.22793748],[3502.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265683649,[[3501.3,2.1845],[3500.9,0.5712],[3500.8,3.2078],[3500.0,1.42838],[3499.5,1.42859]],[[3501.4,20.7402],[3501.6,0.57111],[3501.8,0.4269],[3502.0,1.22793748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265683650,[[3501.3,2.1845],[3500.9,0.5712],[3500.8,3.2078],[3500.0,1.42838],[3499.5,1.42859]],[[3501.4,20.7402],[3501.6,3.77891],[3501.8,0.4269],[3502.0,1.22793748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265683846,[[3501.3,2.1845],[3500.9,0.5712],[3500.8,3.2078],[3500.0,1.42838],[3499.5,1.42859]],[[3501.4,20.7402],[3501.6,3.77891],[3502.0,1.22793748],[3503.8,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265684050,[[3500.9,1.7085],[3500.2,3.2078],[3500.0,1.42838],[3499.5,1.42859],[3465.2,44.5]],[[3501.0,0.5968],[3501.3,0.57115],[3501.4,19.683],[3501.6,3.2078],[3502.0,2.65553748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265684350,[[3500.9,2.1845],[3500.5,0.57127],[3500.2,3.2078],[3500.0,1.42838],[3499.5,1.42859]],[[3501.0,1.4841],[3501.1,0.57119],[3501.4,19.683],[3501.6,3.2078],[3502.0,2.65553748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265684742,[[3500.5,0.476],[3500.3,0.57129],[3500.2,3.2078],[3499.5,1.42859],[3498.1,2.8583]],[[3500.9,0.57121],[3501.4,19.683],[3501.6,3.2078],[3502.0,2.65553748],[3502.5,5.81130873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265684947,[[3500.7,1.4017],[3500.6,0.476],[3500.3,0.57129],[3500.2,3.2078],[3499.5,1.42859]],[[3500.8,0.5968],[3500.9,0.57121],[3501.2,3.2078],[3501.4,19.683],[3501.9,1.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265685140,[[3500.7,1.4017],[3500.2,3.2078],[3499.5,1.42859],[3499.3,41.14],[3499.2,2.57070835]],[[3500.8,0.5968],[3500.9,0.57121],[3501.0,19.674],[3501.2,3.2078],[3501.4,1.42784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265685346,[[3500.7,0.9737],[3500.4,0.904],[3500.2,3.2078],[3499.5,1.42859],[3499.3,41.14]],[[3500.8,0.5968],[3500.9,0.57121],[3501.0,19.674],[3501.2,3.2078],[3501.4,1.42784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265685544,[[3500.7,0.9737],[3500.4,0.904],[3500.2,3.2078],[3499.5,1.42859],[3499.3,41.14]],[[3500.8,1.4841],[3500.9,0.57121],[3501.0,19.674],[3501.2,3.2078],[3501.4,1.42784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265685756,[[3500.7,0.9737],[3500.4,0.904],[3500.2,3.2078],[3500.1,0.57134],[3499.5,1.42859]],[[3500.8,1.4841],[3500.9,0.57121],[3501.0,19.674],[3501.2,3.2078],[3501.4,1.42784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265686251,[[3500.7,1.4017],[3500.4,0.476],[3500.2,3.2078],[3500.1,0.57134],[3499.5,1.42859]],[[3500.8,1.4841],[3500.9,0.57121],[3501.0,19.674],[3501.2,3.2078],[3501.4,1.42784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265686853,[[3500.4,1.4636],[3500.2,3.2078],[3498.9,1.42883],[3498.8,1.42887],[2352.6,0.79952714]],[[3500.5,0.2745],[3500.7,0.57124],[3500.8,3.2078],[3501.0,19.674],[3501.4,1.42784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265687041,[[3500.2,3.2078],[3499.9,0.99937],[3499.7,0.476],[3498.9,1.42883],[3498.8,1.42887]],[[3500.5,1.59499],[3500.8,3.2078],[3501.0,19.674],[3501.4,1.42784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265687247,[[3500.2,4.1954],[3500.0,0.476],[3499.7,0.5714],[3499.3,43.71070835],[3498.9,3.5989917]],[[3500.5,1.59499],[3500.8,3.2078],[3501.0,19.674],[3501.4,1.42784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265687248,[[3500.2,4.1954],[3500.0,0.476],[3499.7,0.5714],[3499.3,43.71070835],[3498.9,3.5989917]],[[3500.3,1.4841],[3500.5,0.57129],[3500.8,3.2078],[3500.9,1.42805],[3501.0,19.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265687551,[[3500.1,0.9737],[3500.0,0.476],[3499.7,0.5714],[3499.4,3.2078],[3499.3,41.14]],[[3500.2,1.4841],[3500.3,0.57132],[3500.6,19.674],[3500.8,3.2078],[3502.8,11.86542418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265687753,[[3500.1,1.4017],[3500.0,0.476],[3499.7,0.5714],[3499.4,3.2078],[3499.3,41.14]],[[3500.2,0.5968],[3500.3,0.57132],[3500.6,19.674],[3500.8,3.2078],[3502.8,11.86542418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265687952,[[3500.1,1.4017],[3499.7,0.5714],[3499.3,41.14]],[[3500.2,0.5968],[3500.6,19.674],[3500.8,3.2078],[3502.8,11.86542418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265687953,[[3500.1,2.1845],[3499.8,3.2078],[3499.7,0.5714],[3499.3,41.14],[3499.1,2.57070835]],[[3500.2,0.5968],[3500.5,0.57129],[3500.6,19.674],[3500.8,3.2078],[3502.0,2.24945896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265688148,[[3500.1,2.1845],[3499.8,3.2078],[3499.7,0.5714],[3499.3,41.14],[3499.1,2.57070835]],[[3500.2,1.0572],[3500.5,0.99819],[3500.6,19.674],[3500.8,3.2078],[3502.0,2.24945896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265688354,[[3500.1,2.1845],[3499.9,0.57137],[3499.8,3.2078],[3499.3,41.14],[3499.2,2.57070835]],[[3500.2,1.0572],[3500.5,0.99819],[3500.6,19.674],[3500.8,3.2078],[3502.0,2.24945896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265688556,[[3500.1,2.1845],[3499.9,0.57137],[3499.8,3.2078],[3499.3,41.14],[3499.2,2.57070835]],[[3500.2,1.0572],[3500.5,0.4269],[3500.6,20.24527],[3500.8,3.2078],[3502.0,2.24945896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265688852,[[3500.1,2.1845],[3499.9,0.57137],[3499.8,3.2078],[3499.3,41.14],[3499.2,2.57070835]],[[3500.2,0.3223],[3500.4,0.4604],[3500.5,0.4269],[3500.6,20.24527],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265689355,[[3500.4,0.8664],[3500.1,0.57134],[3499.8,3.2078],[3499.3,45.13939835],[3498.9,3.5989917]],[[3500.5,1.0572],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.6347],[3502.0,2.24945896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265689548,[[3500.4,2.1845],[3500.1,0.57134],[3499.8,3.2078],[3499.3,45.13939835],[3498.9,3.5989917]],[[3500.5,1.0572],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.6347],[3502.0,2.24945896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265689748,[[3500.4,2.1845],[3500.0,0.57135],[3499.8,3.2078],[3499.3,45.13939835],[3498.9,3.5989917]],[[3500.5,1.0572],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.6347],[3502.0,1.22793748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265690064,[[3500.4,2.1845],[3500.0,0.57135],[3499.8,3.2078],[3499.3,45.13939835],[3498.9,3.5989917]],[[3500.5,1.0572],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.6347],[3502.0,2.24945896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265690552,[[3500.4,2.1845],[3500.0,0.57135],[3499.8,3.2078],[3499.3,42.56869],[3499.1,2.57070835]],[[3500.5,1.0572],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.6347],[3501.9,2.44916148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265691365,[[3500.4,2.1845],[3500.0,0.57135],[3499.8,3.2078],[3499.3,42.56869],[3499.1,2.57070835]],[[3500.5,1.0572],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.6347],[3501.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265691552,[[3500.4,2.1845],[3500.0,0.57135],[3499.8,3.2078],[3499.3,42.56869],[3499.1,2.57070835]],[[3500.5,1.0572],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.6347],[3501.9,2.44916148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265691852,[[3500.4,1.7085],[3500.1,0.476],[3499.9,0.57137],[3499.8,3.2078],[3499.3,42.56869]],[[3500.5,1.4841],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.2078],[3501.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265692054,[[3500.4,1.4017],[3500.1,0.476],[3499.9,0.57137],[3499.8,3.2078],[3499.3,42.56869]],[[3500.5,1.4841],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.2078],[3501.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265692862,[[3500.4,2.1845],[3500.1,0.57134],[3499.8,3.2078],[3499.3,42.56869],[2401.4,0.77820642]],[[3500.5,1.4841],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.2078],[3501.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265693153,[[3500.4,2.1845],[3500.1,0.57134],[3499.8,3.2078],[3499.3,42.56869],[3499.1,2.57070835]],[[3500.5,1.4841],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.2078],[3501.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265693353,[[3500.4,2.1845],[3500.1,0.57134],[3499.8,3.2078],[3499.3,42.56869],[3499.0,2.57070835]],[[3500.5,1.4841],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265693354,[[3500.4,2.1845],[3500.1,0.57134],[3499.8,3.2078],[3499.3,42.56869],[3499.0,2.57070835]],[[3500.5,1.4841],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.2078],[3501.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265694052,[[3500.4,2.1845],[3500.0,0.57135],[3499.8,3.2078],[3499.3,42.56869],[3499.0,2.57070835]],[[3500.5,1.4841],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.2078],[3501.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265694448,[[3500.4,1.7085],[3499.9,0.57137],[3499.8,3.2078],[3499.3,42.56869],[3499.0,2.57070835]],[[3500.5,1.4841],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.2078],[3501.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265694650,[[3500.4,1.4017],[3500.1,0.476],[3499.9,0.57137],[3499.8,3.2078],[3499.3,42.56869]],[[3500.5,1.4841],[3500.6,19.674],[3500.7,0.57125],[3500.8,3.2078],[3501.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265695147,[[3500.2,0.4141],[3499.8,3.2078],[3499.7,0.476],[3499.6,0.57141],[3499.3,41.14]],[[3500.4,0.57129],[3500.6,19.674],[3500.8,3.2078],[3500.9,1.42804],[3501.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265695354,[[3499.9,0.9876],[3499.7,0.476],[3499.6,0.57141],[3499.4,3.2078],[3499.3,41.14]],[[3500.0,0.5968],[3500.2,0.57133],[3500.3,0.8873],[3500.6,19.674],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265695554,[[3499.9,1.8777],[3499.7,0.5714],[3499.4,3.2078],[3499.3,41.14],[3498.0,14.13041671]],[[3500.0,1.4841],[3500.2,0.57133],[3500.3,19.66],[3500.8,3.2078],[3502.9,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265695849,[[3499.9,2.1845],[3499.7,0.5714],[3499.4,3.2078],[3499.3,41.14],[3498.0,8.989]],[[3500.0,1.0572],[3500.3,20.65822],[3500.4,3.2078],[3502.9,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265696154,[[3499.9,2.1845],[3499.7,0.5714],[3499.4,3.2078],[3499.3,41.14],[3498.0,8.989]],[[3500.0,1.0572],[3500.3,20.65822],[3500.4,3.2078],[3502.9,3.56787371],[3504.0,9.48505118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265696357,[[3499.9,2.1845],[3499.7,0.5714],[3499.4,3.2078],[3498.8,1.42887],[3498.5,44.7359917]],[[3500.0,1.0572],[3500.3,20.65822],[3500.4,3.2078],[3502.9,3.56787371],[3504.0,9.48505118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265696652,[[3499.9,2.1845],[3499.6,0.57142],[3499.4,3.2078],[3498.8,1.42887],[3498.7,19.88216779]],[[3500.0,1.0572],[3500.1,0.57135],[3500.3,19.66],[3500.4,3.2078],[3502.9,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265696856,[[3499.9,2.1845],[3499.5,0.57144],[3499.4,3.2078],[3498.8,1.42887],[3498.7,19.658]],[[3500.0,1.4841],[3500.1,0.57135],[3500.3,19.66],[3500.4,3.2078],[3501.6,2.85557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265697256,[[3499.9,1.4017],[3499.4,3.2078],[3499.3,0.57147],[3498.5,44.9592268],[3498.3,1.4291]],[[3500.0,1.4841],[3500.1,0.57135],[3500.3,19.66],[3500.4,3.2078],[3501.6,2.85557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265697555,[[3499.9,1.4017],[3499.6,0.476],[3499.4,3.2078],[3499.3,0.57147],[3498.5,64.3909917]],[[3500.0,1.4841],[3500.1,0.57135],[3500.3,19.66],[3500.4,3.2078],[3501.6,2.85557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265697556,[[3499.9,1.4017],[3499.6,0.476],[3499.4,3.2078],[3499.3,0.57147],[3498.5,64.3909917]],[[3500.0,1.4841],[3500.1,0.57135],[3500.3,19.66],[3500.4,3.2078],[3501.4,2.44936148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265698154,[[3499.9,1.4017],[3499.6,0.476],[3499.5,0.57144],[3499.4,3.2078],[3498.5,64.3909917]],[[3500.0,1.4841],[3500.1,0.57135],[3500.3,19.66],[3500.4,3.2078],[3501.4,2.44936148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265698455,[[3499.9,1.4017],[3499.6,0.476],[3499.5,0.57144],[3499.4,3.2078],[3498.5,64.62295743]],[[3500.0,1.4841],[3500.1,0.57135],[3500.3,19.66],[3500.4,3.2078],[3501.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265698644,[[3499.9,1.4017],[3499.6,0.476],[3499.5,0.57144],[3499.4,3.2078],[3498.8,2.57070835]],[[3500.0,1.4841],[3500.1,0.57135],[3500.3,19.66],[3500.4,3.2078],[3501.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265699050,[[3499.7,1.4017],[3499.4,3.2078],[3499.3,0.57146],[3498.8,2.57070835],[3498.5,41.137]],[[3499.8,1.0237],[3499.9,0.57137],[3500.0,19.656],[3500.4,3.2078],[3501.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265699255,[[3499.7,2.1845],[3499.5,0.57143],[3499.4,3.2078],[3498.8,2.57070835],[3498.5,60.793]],[[3499.8,1.0572],[3500.0,19.656],[3500.4,3.2078],[3501.1,1.02152148],[3501.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265699450,[[3499.7,2.1845],[3499.4,3.77925],[3498.9,2.57070835],[3498.5,64.3869917],[3498.4,0.23278636]],[[3499.8,1.0572],[3500.0,19.656],[3500.1,0.99825],[3500.4,3.2078],[3501.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265699659,[[3499.7,1.4017],[3499.4,3.6838],[3499.1,0.5715],[3498.9,2.57070835],[3498.5,44.7359917]],[[3499.8,1.4841],[3499.9,0.57138],[3500.0,19.656],[3500.4,4.63606],[3500.8,1.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265699955,[[3499.7,1.4017],[3499.4,3.6838],[3499.1,0.5715],[3498.7,2.57070835],[3498.5,41.137]],[[3499.8,1.4841],[3499.9,0.57138],[3500.0,19.656],[3500.4,4.63606],[3500.8,1.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265700454,[[3499.7,1.4017],[3499.4,3.6838],[3499.1,0.5715],[3498.8,2.57070835],[3498.5,41.137]],[[3499.8,1.4841],[3499.9,0.57138],[3500.0,22.8638],[3500.4,1.42826],[3500.8,1.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265700755,[[3499.7,1.4017],[3499.4,0.476],[3499.1,0.5715],[3499.0,3.2078],[3498.7,2.57070835]],[[3499.8,1.4841],[3499.9,0.57138],[3500.0,22.8638],[3500.4,1.42826],[3500.8,1.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265700950,[[3499.7,0.4141],[3499.5,0.428],[3499.4,0.476],[3499.1,0.5715],[3499.0,3.2078]],[[3499.8,1.4841],[3499.9,0.57138],[3500.0,22.8638],[3500.4,1.42826],[3500.8,1.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265701458,[[3499.7,1.4017],[3499.4,0.476],[3499.1,0.5715],[3499.0,3.2078],[3498.8,2.57070835]],[[3499.8,1.4841],[3499.9,0.57138],[3500.0,22.8638],[3500.4,1.42826],[3500.8,1.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265701758,[[3499.7,1.8777],[3499.2,0.57148],[3499.0,3.2078],[3498.8,2.57070835],[3482.5,10.28283343]],[[3499.8,1.4841],[3499.9,0.57138],[3500.0,22.8638],[3500.4,1.42826],[3500.8,1.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265701955,[[3499.7,2.1845],[3499.2,0.57148],[3499.0,3.2078],[3498.8,2.57070835],[3482.5,10.28283343]],[[3499.8,1.4841],[3499.9,0.57138],[3500.0,22.8638],[3500.4,1.42826],[3500.8,1.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265702258,[[3499.7,2.1845],[3499.4,0.57145],[3499.0,3.2078],[3498.8,2.57070835],[3482.5,10.28283343]],[[3499.8,1.4841],[3499.9,0.57138],[3500.0,22.8638],[3500.4,1.42826],[3500.8,1.42808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265702460,[[3499.7,2.1845],[3499.4,0.57145],[3499.0,3.2078],[3498.8,2.57070835],[3498.7,1.42891]],[[3499.8,1.4841],[3500.0,23.43517],[3500.8,1.42808],[3501.0,2.44954148],[3501.2,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265703951,[[3499.7,2.1845],[3499.0,3.2078],[3498.8,2.57070835],[3498.7,1.42891],[3498.4,23.2439917]],[[3499.8,1.4841],[3500.0,23.43517],[3500.8,1.42808],[3501.0,2.44954148],[3501.2,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265704356,[[3499.7,2.1845],[3499.4,0.57145],[3499.0,3.2078],[3498.8,2.57070835],[3498.7,1.42891]],[[3499.8,1.4841],[3500.0,23.43517],[3500.8,1.42808],[3501.0,2.44954148],[3501.2,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265704549,[[3499.7,1.4017],[3499.4,0.4431],[3499.2,0.57148],[3499.0,3.2078],[3498.8,2.57070835]],[[3499.8,1.4841],[3500.0,23.43517],[3500.8,1.42808],[3501.0,2.44954148],[3501.2,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265704756,[[3499.7,0.6913],[3499.4,0.8719],[3499.2,0.57148],[3499.0,3.2078],[3498.8,2.57070835]],[[3499.8,1.4841],[3500.0,23.43517],[3500.4,1.42826],[3500.8,1.42808],[3501.0,2.44954148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265704951,[[3499.7,0.4141],[3499.4,0.8719],[3499.2,0.57148],[3499.0,3.2078],[3498.7,3.99961835]],[[3499.8,1.4841],[3500.0,23.43517],[3500.4,1.42826],[3500.8,1.42808],[3500.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265705152,[[3499.7,0.4141],[3499.4,0.8719],[3499.2,0.57148],[3499.0,3.2078],[3498.7,3.99961835]],[[3499.8,1.4841],[3500.0,23.66241889],[3500.4,1.42826],[3500.8,1.42808],[3500.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265705354,[[3499.7,0.4141],[3499.4,0.8719],[3499.2,0.57148],[3499.0,3.2078],[3498.7,3.99961835]],[[3499.8,1.4841],[3500.0,23.43517],[3500.4,1.42826],[3500.8,1.42808],[3500.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265705554,[[3499.4,0.8719],[3499.0,3.2078],[3498.7,3.99961835]],[[3499.8,1.4841],[3500.0,23.43517],[3500.4,1.42826],[3500.8,1.42808],[3500.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265705555,[[3499.5,0.857],[3499.4,0.4431],[3499.0,3.2078],[3498.7,2.57070835],[3498.3,5.25235259]],[[3499.7,1.44081],[3500.0,22.8638],[3500.4,1.42826],[3500.8,42.56908],[3500.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265705754,[[3499.5,0.9888],[3499.4,0.4431],[3499.0,3.2078],[3498.6,2.57070835],[3498.3,5.25235259]],[[3499.6,1.4607],[3499.7,20.21141],[3500.0,3.2078],[3500.4,1.42826],[3500.8,43.59060148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265705948,[[3499.1,0.9888],[3498.8,0.4431],[3498.6,3.2078],[3498.5,43.70770835],[3498.2,3.5989917]],[[3499.2,1.4607],[3499.3,0.57147],[3499.7,19.64],[3500.0,4.63622],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265706152,[[3499.1,1.417],[3498.8,0.4431],[3498.6,3.2078],[3498.5,43.70770835],[3498.2,3.5989917]],[[3499.2,1.4607],[3499.3,0.57147],[3499.4,19.639],[3499.6,3.2078],[3500.0,1.66075332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265706352,[[3499.1,2.1655],[3498.9,0.57154],[3498.6,3.2078],[3498.5,2.57070835],[3498.2,1.42912]],[[3499.2,1.4607],[3499.4,20.21046],[3499.6,3.2078],[3500.0,1.66075332],[3500.8,42.16252148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265706552,[[3499.1,2.1655],[3498.7,0.57156],[3498.6,3.2078],[3498.5,2.57070835],[3498.2,1.42912]],[[3499.2,1.4607],[3499.4,20.21046],[3499.6,3.2078],[3500.0,1.66075332],[3500.8,42.16252148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265706963,[[3499.1,1.417],[3498.8,0.4431],[3498.7,0.57156],[3498.6,3.2078],[3498.5,2.57070835]],[[3499.2,1.4607],[3499.4,20.21046],[3499.6,3.2078],[3500.0,1.66075332],[3500.8,42.16252148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265707355,[[3499.1,1.417],[3498.8,0.4431],[3498.7,0.57156],[3498.6,3.2078],[3498.5,2.57070835]],[[3499.2,1.4607],[3499.4,20.21046],[3499.6,3.2078],[3500.0,1.66075332],[3500.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265707551,[[3499.1,0.7157],[3498.9,0.4288],[3498.8,0.4431],[3498.6,3.77938],[3498.3,2.57070835]],[[3499.2,1.4607],[3499.4,20.21046],[3499.6,3.2078],[3500.0,1.66075332],[3500.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265707858,[[3499.1,0.7157],[3498.9,0.4288],[3498.8,0.4431],[3498.6,3.2078],[3498.5,0.57159]],[[3499.2,1.4607],[3499.4,20.21046],[3499.6,3.2078],[3500.0,1.66075332],[3500.4,2.44978148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265708057,[[3498.9,1.417],[3498.8,0.4431],[3498.6,3.2078],[3498.5,0.57159],[3498.1,2.57070835]],[[3499.0,0.5913],[3499.1,0.57151],[3499.2,0.8694],[3499.4,19.639],[3499.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265708257,[[3498.9,1.417],[3498.8,0.4431],[3498.6,3.2078],[3498.5,0.57159],[3498.0,2.57070835]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265708560,[[3498.9,2.1655],[3498.6,3.2078],[3498.5,0.57159],[3498.0,2.57070835],[3497.6,5.0283517]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078],[3502.9,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265709256,[[3498.9,2.1655],[3498.6,3.2078],[3498.5,0.57159],[3498.0,2.57070835],[3497.6,5.0283517]],[[3499.0,21.1017],[3499.2,0.5715],[3499.6,3.2078],[3500.4,1.42826],[3500.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265709461,[[3498.9,2.1655],[3498.7,0.57157],[3498.6,3.2078],[3497.9,2.57070835],[3497.6,5.0283517]],[[3499.0,20.6866],[3499.3,0.57148],[3499.6,3.2078],[3500.4,2.44978148],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265709661,[[3498.9,2.1655],[3498.7,0.57157],[3498.6,3.2078],[3497.9,2.57070835],[3497.6,1.42936]],[[3499.0,20.6866],[3499.3,0.98658],[3499.6,3.2078],[3500.4,2.44978148],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265710363,[[3498.9,2.1655],[3498.7,0.57157],[3498.6,3.2078],[3497.8,4.22428311],[3497.6,1.42936]],[[3499.0,20.6866],[3499.3,0.98658],[3499.6,3.2078],[3500.4,2.44978148],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265710864,[[3498.9,2.1655],[3498.6,3.2078],[3497.8,4.22428311],[3497.6,1.42936],[3497.5,19.634]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078],[3500.4,2.44978148],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265711063,[[3498.9,2.1655],[3498.6,3.2078],[3497.8,4.22428311],[3497.6,1.42936],[2279.5,0.83150823]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078],[3500.4,2.44978148],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265711255,[[3498.9,2.1655],[3498.6,3.2078],[3497.8,4.22428311],[3497.6,1.42936],[3497.5,19.634]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078],[3500.4,2.44978148],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265711764,[[3498.9,2.1655],[3498.6,3.77938],[3497.8,4.22428311],[3497.6,1.42936],[3497.5,19.634]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078],[3500.4,2.44978148],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265712260,[[3498.9,2.1655],[3498.6,3.77938],[3497.8,4.22428311],[3497.6,1.42936],[3497.5,19.634]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078],[3500.4,1.42826],[3500.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265712961,[[3498.9,2.1655],[3498.6,3.77938],[3497.8,4.22428311],[3497.6,1.42936],[3497.5,19.634]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078],[3500.4,2.44978148],[3500.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265713357,[[3498.9,2.1655],[3498.6,3.77938],[3497.8,4.22428311],[3497.6,1.42936],[3497.5,19.634]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078],[3500.4,1.42826],[3500.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265713557,[[3498.9,2.1655],[3498.6,3.77938],[3497.8,4.22428311],[3497.6,1.42936],[3497.5,19.634]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078],[3500.4,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265713558,[[3498.9,2.1655],[3498.6,3.77938],[3497.8,4.22428311],[3497.6,1.42936],[3497.5,19.634]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,3.2078],[3500.4,2.44978148],[3513.7,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265713760,[[3498.9,2.1655],[3498.6,3.2078],[3498.5,0.57159],[3497.8,3.99998835],[3497.6,1.42936]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,4.63638],[3500.4,1.02152148],[3501.1,2.85596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265714162,[[3498.9,2.1655],[3498.6,3.2078],[3498.5,0.57159],[3497.8,1.42928],[3497.7,2.57070835]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,4.63638],[3500.4,1.02152148],[3501.1,2.85596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265715060,[[3498.9,2.1655],[3498.6,3.2078],[3498.5,0.57159],[3497.8,1.66116339],[3497.7,2.57070835]],[[3499.0,21.1017],[3499.1,0.57151],[3499.6,4.63638],[3500.4,1.02152148],[3501.1,2.85596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265715961,[[3498.9,2.1655],[3498.6,3.2078],[3498.5,0.57159],[3497.8,1.66116339],[3497.7,2.57070835]],[[3499.0,21.1017],[3499.1,0.57151],[3499.2,3.2078],[3499.6,1.42858],[3500.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265717259,[[3498.9,2.1655],[3498.6,3.2078],[3498.5,0.57159],[3497.8,1.66116339],[3497.6,4.00006835]],[[3499.0,21.1017],[3499.1,0.57151],[3499.2,3.2078],[3499.6,1.42858],[3500.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265717860,[[3498.9,2.1655],[3498.6,3.2078],[3498.4,0.57161],[3497.8,1.42928],[3497.7,2.57070835]],[[3499.0,21.0777],[3499.1,0.57151],[3499.2,3.2078],[3499.6,1.42858],[3500.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265718058,[[3498.7,0.7007],[3498.5,0.4288],[3498.1,3.2078],[3497.7,2.57070835],[3497.4,41.141]],[[3498.9,0.8694],[3499.0,19.617],[3499.2,3.2078],[3499.6,1.42858],[3500.1,2.85677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265718257,[[3498.5,1.417],[3498.2,0.4431],[3498.1,3.2078],[3497.7,2.57070835],[3497.4,41.141]],[[3498.6,2.03229],[3498.8,19.616],[3499.2,3.2078],[3499.6,1.42858],[3500.1,2.85677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265718457,[[3498.5,1.417],[3498.2,0.4431],[3498.1,3.2078],[3497.6,2.57070835],[3497.4,41.141]],[[3498.6,21.64929],[3499.2,3.2078],[3499.6,1.42858],[3500.1,2.85677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265718458,[[3498.5,1.417],[3498.2,0.4431],[3498.1,3.2078],[3497.6,2.57070835],[3497.4,41.141]],[[3498.6,21.64929],[3499.2,3.2078],[3499.5,41.149],[3499.6,1.42858],[3500.1,2.85677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265718657,[[3498.5,1.417],[3498.2,0.4431],[3498.1,3.2078],[3497.9,0.57169],[3497.6,2.57070835]],[[3498.6,21.64929],[3499.2,3.2078],[3499.5,41.149],[3499.6,1.42858],[3500.1,2.85677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265718859,[[3498.3,0.7163],[3498.2,0.4431],[3498.1,3.2078],[3497.8,0.57171],[3497.6,2.57070835]],[[3498.6,21.64929],[3498.8,3.2078],[3499.2,3.2078],[3499.5,41.149],[3499.6,1.42858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265718860,[[3498.3,0.7163],[3498.2,0.4431],[3498.1,3.2078],[3497.8,0.57171],[3497.6,2.57070835]],[[3498.6,21.64929],[3498.8,3.2078],[3499.2,1.42876],[3499.5,41.149],[3499.6,1.42858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265719068,[[3498.4,0.9888],[3498.2,0.4431],[3498.1,3.2078],[3497.8,0.57171],[3497.6,2.57070835]],[[3498.5,1.4607],[3498.6,20.18859],[3498.8,3.2078],[3499.2,1.42876],[3499.5,41.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265719260,[[3498.4,0.9888],[3498.2,0.4431],[3498.1,3.2078],[3498.0,0.57168],[3497.5,2.57070835]],[[3498.5,1.4607],[3498.6,20.18859],[3498.8,3.2078],[3499.2,1.42876],[3499.5,41.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265719565,[[3498.4,0.9888],[3498.2,0.4431],[3498.1,3.2078],[3497.4,43.71170835],[3496.5,5.14141671]],[[3498.5,1.4607],[3498.6,20.18859],[3498.8,3.2078],[3499.2,1.42876],[3499.5,41.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265719765,[[3498.4,1.417],[3498.2,0.4431],[3498.1,3.2078],[3497.4,43.71170835],[3497.1,1.42958]],[[3498.5,1.4607],[3498.6,20.18859],[3498.8,3.2078],[3499.2,1.42876],[3499.5,41.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265719960,[[3498.4,1.7224],[3498.1,3.2078],[3497.5,1.4294],[3497.4,43.71170835],[3497.3,3.04105203]],[[3498.8,3.2078],[3499.3,0.4151],[3499.5,41.149],[3500.1,1.02152148],[3501.3,2.85577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265720166,[[3499.1,2.1655],[3498.8,0.57155],[3498.5,3.2078],[3498.0,1.4292],[3497.5,1.4294]],[[3499.2,1.0456],[3499.3,0.4151],[3499.4,0.57146],[3499.5,41.149],[3499.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265720356,[[3499.1,2.1655],[3498.5,3.2078],[3498.0,1.4292],[3497.5,1.4294],[3497.4,43.71170835]],[[3499.2,20.6616],[3499.3,0.4151],[3499.4,0.57146],[3499.5,41.149],[3499.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265720967,[[3499.1,1.417],[3498.5,3.2078],[3497.5,1.4294],[3497.4,45.14115835],[3497.3,0.40810009]],[[3499.2,24.2845],[3499.4,0.57146],[3499.5,41.149],[3499.7,1.42856],[3511.3,13.25210236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265721266,[[3498.8,0.9888],[3497.5,1.4294],[3497.4,45.14115835],[3497.3,0.40810009]],[[3499.2,24.2845],[3499.5,41.149],[3499.7,1.42856],[3511.3,13.25210236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265721267,[[3498.8,0.9888],[3498.3,0.57163],[3498.1,3.2078],[3497.5,1.4294],[3497.4,45.14115835]],[[3498.9,1.4607],[3499.1,0.57151],[3499.2,22.8238],[3499.5,41.149],[3499.7,1.42856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265721467,[[3498.8,0.9888],[3498.6,0.4431],[3498.3,0.57163],[3498.1,3.2078],[3497.5,4.00010835]],[[3498.9,21.0847],[3499.1,0.57151],[3499.2,3.2078],[3499.5,41.149],[3499.7,1.42856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265721664,[[3498.8,1.417],[3498.3,0.57163],[3498.1,3.2078],[3497.5,4.00010835],[3492.9,15.42661425]],[[3498.9,21.0847],[3499.1,0.57151],[3499.2,3.2078],[3499.5,41.149],[3499.7,1.42856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265721870,[[3498.8,1.417],[3498.6,0.4431],[3498.3,0.57163],[3498.1,3.2078],[3497.5,1.4294]],[[3498.9,21.0847],[3499.1,0.57151],[3499.2,3.2078],[3499.5,41.149],[3499.7,1.42856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265722169,[[3498.8,1.8601],[3498.3,0.57163],[3498.1,3.2078],[3497.5,1.4294],[3496.8,3.5989917]],[[3498.9,21.0847],[3499.1,0.57151],[3499.2,3.2078],[3499.5,41.149],[3499.7,1.42856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265722365,[[3498.8,2.1655],[3498.5,0.5716],[3498.1,3.2078],[3497.5,1.4294],[3497.4,42.57045]],[[3498.9,21.0847],[3499.1,0.57151],[3499.2,3.2078],[3499.5,41.149],[3499.7,1.42856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265722566,[[3498.8,2.1655],[3498.7,0.57157],[3498.1,3.2078],[3497.9,1.42923],[3497.5,1.4294]],[[3498.9,20.6696],[3499.2,4.1944],[3499.5,41.149],[3499.7,1.42856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265722765,[[3498.8,2.1655],[3498.6,0.57158],[3498.1,3.2078],[3497.9,1.42923],[3497.5,1.4294]],[[3498.9,20.6696],[3499.2,4.1944],[3499.5,41.149],[3499.7,1.42856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265722963,[[3498.8,2.1655],[3498.6,0.57158],[3498.1,3.2078],[3497.9,1.42923],[3497.5,1.4294]],[[3498.9,20.6696],[3499.2,4.1944],[3499.5,41.149],[3499.7,1.42856],[3502.4,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265723163,[[3499.1,1.7367],[3498.1,3.2078],[3497.9,1.42923],[3497.5,1.4294],[3497.2,2.85902]],[[3499.2,4.2534],[3499.5,41.72045],[3500.3,1.42829],[3501.0,1.42802],[3501.7,2.85545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265723358,[[3499.1,2.1655],[3498.8,0.57155],[3498.1,3.2078],[3497.9,1.42923],[3497.5,1.4294]],[[3499.2,23.8754],[3499.5,41.149],[3499.6,0.4151],[3500.3,1.42829],[3501.0,1.42802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265723870,[[3499.1,2.1655],[3498.1,3.2078],[3497.9,1.42923],[3497.5,4.00010835],[3497.3,0.40810009]],[[3499.2,23.8754],[3499.3,0.57148],[3499.5,41.149],[3499.6,0.4151],[3500.1,1.42837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265724056,[[3499.1,2.1655],[3498.5,3.2078],[3497.9,1.42923],[3497.6,2.57070835],[3497.5,1.4294]],[[3499.2,23.8754],[3499.3,0.57148],[3499.4,0.4151],[3499.5,41.149],[3500.1,1.42837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265724561,[[3498.9,0.7157],[3498.7,0.4431],[3498.1,3.2078],[3497.6,2.57070835],[3497.5,1.4294]],[[3499.0,1.4607],[3499.1,0.57151],[3499.2,22.8298],[3499.5,41.149],[3499.7,1.42855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265724865,[[3498.7,1.417],[3498.5,0.4431],[3498.1,3.2078],[3497.5,4.00010835],[3497.0,19.627]],[[3498.8,1.4607],[3498.9,0.57154],[3499.0,19.627],[3499.2,3.2078],[3499.5,41.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265725073,[[3498.7,1.417],[3498.5,0.4431],[3498.1,3.2078],[3497.5,1.4294],[3497.4,43.71170835]],[[3498.8,21.0877],[3498.9,0.57154],[3499.2,3.2078],[3499.5,41.149],[3501.0,6.83256122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265725367,[[3498.4,0.857],[3498.1,3.2078],[3498.0,0.4431],[3497.8,0.5717],[3497.4,43.71170835]],[[3498.5,0.9867],[3498.8,22.8348],[3499.3,1.42872],[3499.5,41.149],[3500.5,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265725570,[[3498.4,0.857],[3498.1,3.2078],[3498.0,0.4431],[3497.8,0.5717],[3497.4,41.141]],[[3498.5,21.6613],[3498.8,3.2078],[3499.3,1.42872],[3499.5,41.149],[3499.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265725764,[[3498.2,1.1295],[3498.1,3.2078],[3497.9,0.4431],[3497.7,0.57173],[3497.3,0.18203203]],[[3498.3,1.16294],[3498.4,0.8694],[3498.5,19.629],[3498.8,3.2078],[3499.3,1.42872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265726067,[[3498.2,1.1295],[3498.1,3.2078],[3497.9,0.4431],[3497.3,0.18203203]],[[3498.3,1.16294],[3498.5,19.629],[3498.8,3.2078],[3499.3,1.42872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265726068,[[3498.2,1.417],[3498.1,3.2078],[3497.9,1.0148],[3497.3,0.18203203],[3497.1,2.57070835]],[[3498.3,21.0897],[3498.5,0.57161],[3498.8,3.2078],[3499.3,1.42872],[3500.3,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265726269,[[3498.2,1.417],[3498.1,3.2078],[3497.9,0.4431],[3497.7,0.57173],[3497.3,0.18203203]],[[3498.3,21.0897],[3498.5,0.57161],[3498.8,3.2078],[3499.3,1.42872],[3500.3,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265727171,[[3498.2,1.417],[3498.1,3.2078],[3497.9,1.0148],[3497.3,0.18203203],[2303.8,0.82084786]],[[3498.3,21.0897],[3498.5,0.57161],[3498.8,3.2078],[3499.3,1.42872],[3500.3,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265727469,[[3498.2,2.1655],[3498.1,3.2078],[3497.9,0.5717],[3497.3,0.18203203],[3496.9,0.23112915]],[[3498.3,21.0897],[3498.5,0.57161],[3498.8,3.2078],[3499.3,1.42872],[3500.3,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265727670,[[3498.2,2.1655],[3498.1,3.2078],[3497.8,0.57171],[3497.3,0.18203203],[3496.9,0.23112915]],[[3498.3,21.0897],[3498.5,0.57161],[3498.8,3.2078],[3499.3,1.42872],[3499.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265727875,[[3498.2,2.1655],[3498.1,3.2078],[3497.8,0.57171],[3497.3,0.18203203],[3497.0,4.00032835]],[[3498.3,21.0897],[3498.5,0.57161],[3498.8,3.2078],[3499.3,1.42872],[3499.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265728369,[[3498.2,2.1655],[3497.8,0.57171],[3497.6,3.2078],[3497.3,0.18203203],[3497.0,4.00032835]],[[3498.3,21.0897],[3498.5,0.57161],[3498.8,3.2078],[3499.3,1.42872],[3499.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265728565,[[3498.2,2.1655],[3497.8,0.57171],[3497.6,3.2078],[3497.3,0.18203203],[3497.0,4.00032835]],[[3498.3,21.0897],[3498.4,3.2078],[3498.5,0.57161],[3499.3,1.42872],[3499.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265728765,[[3498.2,2.1655],[3497.8,0.57171],[3497.6,3.2078],[3497.3,0.18203203],[3497.0,1.42962]],[[3498.3,21.0897],[3498.4,3.2078],[3498.5,0.57161],[3499.3,1.42872],[3499.5,42.17052148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265729068,[[3498.2,2.1655],[3497.8,0.57171],[3497.6,3.2078],[3497.3,0.18203203],[3497.0,1.42962]],[[3498.3,21.0897],[3498.4,3.2078],[3498.5,0.57161],[3499.3,1.42872],[3499.5,41.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265729259,[[3498.2,2.1655],[3497.8,0.57171],[3497.6,3.2078],[3497.3,0.18203203],[3497.0,1.42962]],[[3498.3,20.6746],[3498.4,3.2078],[3498.5,0.57161],[3499.3,1.42872],[3499.5,42.17052148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265729463,[[3498.2,2.1655],[3497.8,0.57171],[3497.6,3.2078],[3497.3,0.18203203],[3497.0,1.42962]],[[3498.3,20.6746],[3498.4,3.2078],[3498.5,0.57161],[3498.6,0.4151],[3499.3,1.42872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265732066,[[3497.7,1.7373],[3497.6,3.77954],[3497.3,0.18203203],[3497.0,1.42962],[3496.9,2.57070835]],[[3497.8,0.5913],[3498.0,0.4543],[3498.2,0.98675],[3498.3,19.629],[3498.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265732267,[[3497.7,1.7373],[3497.6,3.77954],[3497.3,0.18203203],[3497.0,1.42962],[3496.9,2.57070835]],[[3497.8,0.3171],[3498.0,20.0743],[3498.2,0.98675],[3498.4,3.2078],[3499.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265732567,[[3497.7,2.1655],[3497.6,3.77954],[3497.3,0.18203203],[3497.0,1.42962],[3496.8,2.57070835]],[[3497.8,0.3171],[3498.0,20.0743],[3498.2,0.98675],[3498.4,3.2078],[3499.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265733165,[[3497.7,2.1655],[3497.6,3.2078],[3497.5,0.57176],[3497.3,0.18203203],[3497.0,1.42962]],[[3497.8,0.3171],[3498.0,20.64599],[3498.2,0.4151],[3498.4,3.2078],[3499.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265733368,[[3497.6,0.4282],[3497.4,0.4288],[3497.3,0.62513203],[3497.2,3.2078],[3496.9,2.57070835]],[[3497.7,1.16303],[3497.8,19.612],[3498.4,4.63687],[3499.2,2.85752],[3499.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265733573,[[3497.4,0.857],[3497.3,0.62513203],[3497.2,3.2078],[3496.9,0.57186],[3496.6,2.57070835]],[[3497.5,0.84597],[3497.6,0.8694],[3497.8,19.612],[3498.0,3.2078],[3498.4,1.42907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265733765,[[3497.4,0.857],[3497.3,0.62513203],[3497.2,3.2078],[3496.9,0.57186],[3496.6,2.57070835]],[[3497.5,0.84597],[3498.0,3.2078],[3498.4,1.42907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265733766,[[3497.4,0.857],[3497.3,0.62513203],[3497.2,3.2078],[3496.9,0.57186],[3496.6,2.57070835]],[[3497.5,20.77807],[3498.0,3.2078],[3498.4,1.42907],[3499.0,1.02152148],[3499.2,4.38660873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265733967,[[3497.4,1.4355],[3497.3,0.62513203],[3497.2,3.2078],[3497.1,0.57183],[3496.4,43.72270835]],[[3497.5,21.0642],[3497.6,0.57176],[3498.0,3.2078],[3498.4,1.42907],[3498.9,2.45041148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265734166,[[3497.4,1.4355],[3497.3,0.62513203],[3497.2,3.2078],[3497.1,0.57183],[3496.4,41.152]],[[3497.5,21.0642],[3497.6,0.57176],[3498.0,3.2078],[3498.4,1.42907],[3498.9,2.45041148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265734468,[[3497.4,1.4355],[3497.3,0.62513203],[3497.2,3.2078],[3497.0,0.57184],[3496.4,41.152]],[[3497.5,21.0642],[3497.6,0.57176],[3498.0,3.2078],[3498.4,1.42907],[3498.9,2.45041148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265735169,[[3497.4,2.2149],[3497.3,0.18203203],[3497.2,3.2078],[3497.0,0.57184],[3496.4,41.152]],[[3497.5,21.0642],[3497.6,0.57176],[3498.0,3.2078],[3498.4,1.42907],[3498.9,2.45041148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265735564,[[3497.9,0.556],[3497.3,0.18203203],[3497.2,3.2078],[3496.6,1.42977],[3496.4,41.38179571]],[[3498.0,0.5936],[3498.6,3.2078],[3498.9,2.45041148],[3499.0,1.42882],[3499.5,43.18778497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265735770,[[3497.9,2.1358],[3497.4,0.57178],[3497.3,0.18203203],[3497.2,3.2078],[3496.6,1.42977]],[[3498.0,21.22539],[3498.6,3.2078],[3498.9,2.45041148],[3499.0,1.42882],[3499.5,43.18778497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265735972,[[3498.5,1.3564],[3498.2,0.4659],[3497.9,0.5717],[3497.8,3.2078],[3497.3,0.18203203]],[[3498.6,3.2078],[3499.0,1.42882],[3499.5,43.18778497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265735973,[[3498.5,1.3564],[3498.2,0.4659],[3497.9,0.5717],[3497.8,3.2078],[3497.3,0.18203203]],[[3498.6,4.6593],[3498.7,0.23305797],[3499.0,1.02152148],[3499.2,1.52908873],[3499.4,1.42867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265736172,[[3498.5,1.3564],[3498.2,0.4659],[3497.9,0.5717],[3497.8,3.2078],[3497.3,0.18203203]],[[3498.6,4.6593],[3498.7,0.23305797],[3499.4,1.42867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265736173,[[3498.5,1.3564],[3498.2,0.4659],[3497.9,0.5717],[3497.8,3.2078],[3497.3,0.18203203]],[[3498.6,24.2853],[3498.7,0.23305797],[3499.3,1.02152148],[3499.4,1.42867],[3499.5,42.67808873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265736370,[[3498.5,1.3564],[3498.2,0.4659],[3497.8,3.77951],[3497.3,0.18203203],[3496.7,2.57070835]],[[3498.6,24.85689],[3498.7,0.23305797],[3499.4,2.45019148],[3499.5,41.149],[3499.6,2.95767873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265736572,[[3498.3,0.556],[3498.2,0.4659],[3497.8,0.57171],[3497.4,3.2078],[3497.3,0.18203203]],[[3498.4,1.16523],[3498.6,22.8338],[3498.7,0.23305797],[3499.4,2.45019148],[3499.5,41.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265736774,[[3498.3,1.3564],[3498.2,0.4659],[3497.8,0.57171],[3497.4,3.2078],[3497.3,0.18203203]],[[3498.4,21.64813],[3498.6,3.2078],[3498.7,0.23305797],[3499.4,2.45019148],[3499.5,41.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265737167,[[3498.0,0.8004],[3497.9,0.4659],[3497.8,0.57171],[3497.4,3.2078],[3497.3,0.18203203]],[[3498.3,0.8579],[3498.4,20.79023],[3498.6,3.2078],[3498.7,0.23305797],[3499.0,1.42884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265737375,[[3498.0,1.3354],[3497.8,0.57171],[3497.4,3.2078],[3497.3,0.18203203],[2279.5,0.83150823]],[[3498.1,1.0377],[3498.3,0.4138],[3498.4,0.57163],[3498.6,3.2078],[3498.7,0.23305797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265737571,[[3498.0,1.3354],[3497.8,0.57171],[3497.4,3.2078],[3497.3,0.18203203],[2279.5,0.83150823]],[[3498.1,20.6617],[3498.3,0.4138],[3498.4,0.57163],[3498.6,3.2078],[3498.7,0.23305797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265737866,[[3498.0,2.1358],[3497.7,0.57173],[3497.4,3.2078],[3497.3,0.18203203],[3495.4,14.7101]],[[3498.1,20.6617],[3498.2,0.57166],[3498.3,0.4138],[3498.6,3.2078],[3498.7,0.23305797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265738077,[[3498.0,2.1358],[3497.7,0.57173],[3497.4,3.2078],[3497.3,0.18203203],[3496.2,19.622]],[[3498.1,20.6617],[3498.3,0.98544],[3498.6,3.2078],[3498.7,0.23305797],[3499.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265738373,[[3498.0,2.1358],[3497.7,0.57173],[3497.4,3.2078],[3497.3,0.18203203],[3496.3,2.85977]],[[3498.1,20.6617],[3498.3,0.4138],[3498.4,0.57163],[3498.6,3.2078],[3498.7,0.23305797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265738571,[[3498.0,2.1358],[3497.6,0.57174],[3497.4,3.2078],[3497.3,0.18203203],[3496.3,2.85977]],[[3498.1,20.6617],[3498.2,0.57166],[3498.6,3.2078],[3498.7,0.23305797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265738776,[[3498.0,1.6699],[3497.6,0.57174],[3497.4,3.2078],[3497.3,0.18203203],[3496.4,41.38179571]],[[3498.1,21.0755],[3498.2,0.57166],[3498.6,3.2078],[3498.7,0.23305797],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265738974,[[3498.0,2.1358],[3497.6,0.57174],[3497.4,3.2078],[3497.3,0.18203203],[3496.7,2.57070835]],[[3498.1,21.0755],[3498.2,0.57166],[3498.6,3.2078],[3498.7,0.23305797],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265739172,[[3498.0,2.1358],[3497.6,0.57174],[3497.4,3.2078],[3497.3,0.18203203],[3496.7,2.57070835]],[[3498.1,21.0755],[3498.2,0.57166],[3498.6,3.2078],[3498.7,0.23305797],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265739372,[[3498.0,0.9608],[3497.6,0.4659],[3497.4,3.77958],[3497.3,0.18203203],[3496.6,4.00047835]],[[3498.1,21.0755],[3498.2,0.57166],[3498.6,3.2078],[3498.7,0.23305797],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265739572,[[3498.0,1.3564],[3497.6,0.4659],[3497.4,3.77958],[3497.3,0.18203203],[3496.6,4.00047835]],[[3498.1,21.0755],[3498.2,3.77946],[3498.7,0.23305797],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265739871,[[3498.0,1.3564],[3497.8,0.4659],[3497.4,3.77958],[3497.3,0.18203203],[3496.6,4.00047835]],[[3498.1,21.0755],[3498.2,3.77946],[3498.7,0.23305797],[3499.1,1.02152148],[3500.0,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265740072,[[3498.0,2.1358],[3497.6,0.57174],[3497.4,3.2078],[3497.3,0.18203203],[3496.6,4.00047835]],[[3498.1,20.6617],[3498.2,3.77946],[3498.7,0.23305797],[3499.1,1.02152148],[3500.0,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265740266,[[3498.0,2.1358],[3497.6,0.57174],[3497.4,3.2078],[3497.3,0.18203203],[3497.0,1.4296]],[[3498.1,20.6617],[3498.2,3.2078],[3498.3,0.57164],[3498.4,0.4138],[3498.7,0.23305797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265740471,[[3498.0,2.1358],[3497.6,0.57174],[3497.4,3.2078],[3497.3,0.18203203],[3497.0,1.4296]],[[3498.1,20.6617],[3498.3,0.57164],[3498.4,0.4138],[3498.6,3.2078],[3498.7,0.23305797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265744872,[[3498.0,3.2078],[3497.6,0.4048],[3497.3,0.18203203],[3495.9,3.88990301],[3495.3,2.86061]],[[3498.2,20.18366],[3498.6,3.2078],[3498.7,1.42894],[3499.2,2.45027148],[3499.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265745075,[[3497.3,0.18203203],[3497.2,3.2078],[3496.9,0.4048],[3496.6,0.8615],[3496.4,3.5989917]],[[3497.4,1.0377],[3497.6,0.57175],[3497.8,0.4138],[3498.2,22.8198],[3498.3,1.42913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265745374,[[3497.3,0.18203203],[3496.6,0.8615],[3496.4,3.5989917]],[[3497.4,1.0377],[3497.6,0.57175],[3497.8,0.4138],[3498.2,22.8198],[3498.3,1.42913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265745375,[[3497.3,0.18203203],[3496.6,0.4048],[3496.4,5.77850835],[3496.2,3.5989917],[3495.4,8.11408173]],[[3497.4,24.2953],[3497.6,0.57175],[3497.9,1.4293],[3498.1,41.163],[3498.3,1.42913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265745567,[[3496.0,0.265],[3495.9,1.42536301],[3495.6,3.2078],[3495.2,2.57070835],[3494.8,3.5989917]],[[3496.3,0.85166],[3496.4,0.8579],[3497.3,1.42951],[3497.4,23.66936793],[3497.5,0.28796514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265745774,[[3496.0,0.9516],[3495.9,1.02976301],[3495.8,0.4659],[3495.6,3.2078],[3495.2,2.57070835]],[[3496.1,1.4515],[3496.2,19.667],[3496.3,0.57196],[3496.6,3.2078],[3497.3,1.42951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265745974,[[3496.0,0.9516],[3495.9,1.02976301],[3495.6,3.2078],[3495.2,2.57070835]],[[3496.1,1.4515],[3496.2,19.667],[3496.3,0.57196],[3496.6,3.2078],[3497.3,1.42951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265745975,[[3496.0,1.731],[3495.9,1.02976301],[3495.6,3.2078],[3495.2,2.57070835],[3493.8,10.56903343]],[[3496.1,1.4515],[3496.2,19.667],[3496.3,0.57196],[3496.6,3.2078],[3497.3,1.42951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265746180,[[3496.0,2.1358],[3495.9,1.02976301],[3495.6,3.2078],[3495.5,0.57209],[3495.1,2.57070835]],[[3496.1,1.0377],[3496.2,19.667],[3496.4,0.98575],[3496.6,3.2078],[3497.3,1.42951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265746378,[[3496.0,5.3436],[3495.9,1.02976301],[3495.5,0.57209],[3495.1,2.57070835],[3494.7,3.5989917]],[[3496.1,1.0377],[3496.2,19.667],[3496.4,0.98575],[3497.0,3.2078],[3497.3,1.42951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265746579,[[3496.0,5.3436],[3495.9,1.02976301],[3495.7,0.57205],[3495.1,2.57070835],[3494.7,3.5989917]],[[3496.1,1.0377],[3496.2,19.667],[3496.4,0.98575],[3496.5,3.2078],[3497.3,1.42951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265746779,[[3496.0,5.3436],[3495.9,1.60178301],[3495.1,2.57070835],[3495.0,1.43043],[3494.7,3.5989917]],[[3496.1,1.0377],[3496.2,19.667],[3496.4,0.4138],[3496.5,3.2078],[3496.6,0.57192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265746978,[[3496.0,5.3436],[3495.9,1.60178301],[3495.1,2.57070835],[3495.0,1.43043],[3494.7,3.5989917]],[[3496.1,0.3139],[3496.2,19.667],[3496.4,0.8579],[3496.6,0.57192],[3496.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265747274,[[3496.0,1.3564],[3495.9,1.02976301],[3495.7,0.4659],[3495.6,3.2078],[3495.4,0.5721]],[[3496.1,1.4515],[3496.2,20.23898],[3496.5,3.2078],[3496.7,0.2312336],[3500.2,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265747475,[[3496.5,0.6698],[3496.2,0.8615],[3496.0,3.2078],[3495.9,1.02976301],[3495.0,4.00113835]],[[3496.6,1.4515],[3496.9,3.2078],[3497.2,1.42956],[3497.6,1.30548571],[3497.7,1.42937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265747676,[[3496.5,0.6698],[3496.2,0.8615],[3496.0,3.2078],[3495.9,1.02976301],[3495.0,1.43043]],[[3496.6,1.4515],[3496.9,3.2078],[3497.2,1.42956],[3497.7,1.42937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265747677,[[3496.5,0.6698],[3496.2,0.8615],[3496.0,3.2078],[3495.9,1.02976301],[3495.0,1.43043]],[[3496.6,21.2285],[3496.9,3.2078],[3497.2,1.42956],[3497.5,1.02152148],[3497.7,2.95845873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265747877,[[3496.5,0.6698],[3496.2,0.8615],[3496.0,3.2078],[3495.9,1.02976301],[3495.7,0.57206]],[[3496.6,21.2285],[3496.8,0.57188],[3496.9,3.2078],[3497.2,1.42956],[3497.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265748072,[[3496.5,0.6698],[3496.2,0.8615],[3496.0,3.2078],[3495.9,1.02976301],[3495.7,0.57206]],[[3496.6,21.2285],[3496.8,0.57188],[3496.9,3.2078],[3497.2,1.42956],[3497.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265748280,[[3496.5,0.6698],[3496.2,0.8615],[3496.0,3.2078],[3495.9,1.02976301],[3495.7,0.57206]],[[3496.6,21.2285],[3496.8,0.57188],[3496.9,3.2078],[3497.2,1.42956],[3497.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265748482,[[3496.5,0.6698],[3496.2,0.8615],[3496.0,3.2078],[3495.9,1.60178301],[3494.3,3.5989917]],[[3496.6,21.2285],[3496.8,0.57188],[3496.9,3.2078],[3497.6,1.02152148],[3497.7,1.42937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265748875,[[3496.5,0.6698],[3496.2,0.8615],[3496.0,3.2078],[3495.9,1.60178301],[3494.9,0.23244246]],[[3496.6,21.2285],[3496.8,0.57188],[3496.9,3.2078],[3497.1,0.22913521],[3497.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265749278,[[3496.5,2.1358],[3496.4,3.77974],[3495.9,1.02976301],[3495.5,1.4302],[3494.9,0.23244246]],[[3496.6,1.0377],[3496.9,3.6216],[3497.1,0.22913521],[3497.6,1.02152148],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265749580,[[3496.5,2.1358],[3496.4,3.77974],[3495.9,1.02976301],[3495.5,1.4302],[3494.9,0.23244246]],[[3496.6,20.8277],[3496.9,3.6216],[3497.1,0.22913521],[3497.8,1.02152148],[3498.0,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265749877,[[3496.7,2.1358],[3496.4,3.77974],[3495.9,1.02976301],[3495.5,1.4302],[3494.9,2.80315081]],[[3496.8,1.0377],[3496.9,3.2078],[3497.2,0.4138],[3497.9,2.45080148],[3498.1,42.69208873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265750083,[[3497.0,2.1358],[3496.8,0.57188],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3498.1,42.69208873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265750084,[[3497.0,2.1358],[3496.8,0.57188],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3497.1,1.0377],[3497.5,3.6216],[3497.6,0.57176],[3498.1,41.163],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265750384,[[3497.0,2.1358],[3496.8,0.57188],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3497.1,20.8237],[3497.5,3.6216],[3497.6,0.57176],[3498.1,41.163],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265750579,[[3497.0,2.1358],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3497.1,20.8237],[3497.5,3.6216],[3497.6,0.57176],[3498.1,41.163],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265750580,[[3497.0,2.1358],[3496.7,0.57189],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3497.1,20.8237],[3497.5,3.6216],[3497.6,0.57176],[3498.1,41.163],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265750781,[[3497.0,2.1358],[3496.7,0.57189],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3497.1,20.8237],[3497.5,3.6216],[3498.1,41.163],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265750782,[[3497.0,2.1358],[3496.7,0.57189],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3497.1,20.8237],[3497.4,0.57179],[3497.5,3.6216],[3497.8,0.22906994],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265750982,[[3497.0,2.1358],[3496.7,0.57189],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3497.1,20.8237],[3497.5,4.19337],[3497.8,0.22906994],[3498.1,41.163],[3500.3,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265751877,[[3497.0,2.1358],[3496.7,0.57189],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3497.1,20.8237],[3497.5,4.19337],[3497.8,0.22906994],[3498.1,41.163],[3499.6,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265752277,[[3497.0,2.1358],[3496.7,0.57189],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3497.1,20.8237],[3497.5,4.19337],[3497.8,0.22906994],[3498.1,41.163],[3498.4,1.04452083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265752977,[[3497.0,2.1358],[3496.9,0.57185],[3496.4,3.2078],[3496.0,1.43002],[3495.9,1.02976301]],[[3497.1,0.3139],[3497.5,3.6216],[3498.1,41.163],[3498.4,0.75457749],[3499.6,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265753284,[[3497.4,2.1358],[3497.3,0.57179],[3496.9,3.2078],[3496.5,1.42981],[3496.0,1.43002]],[[3497.5,3.2078],[3497.7,0.4441],[3497.9,0.4138],[3498.0,0.57169],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265753486,[[3497.4,2.1358],[3497.2,0.5718],[3496.9,3.2078],[3496.5,1.42981],[3496.0,1.43002]],[[3497.5,22.9848],[3497.7,0.4441],[3497.9,0.4138],[3498.0,0.57169],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265753987,[[3497.4,2.1358],[3497.2,0.5718],[3496.9,3.2078],[3496.5,1.42981],[3496.0,1.43002]],[[3497.5,19.777],[3497.7,0.4441],[3497.9,0.4138],[3498.0,0.57169],[3498.1,44.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265754177,[[3497.4,2.1358],[3497.2,0.5718],[3496.9,3.2078],[3496.5,1.42981],[3496.0,1.43002]],[[3497.5,20.0909],[3497.7,0.4441],[3497.9,0.4138],[3498.0,0.57169],[3498.1,44.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265754379,[[3497.4,2.1358],[3497.2,0.5718],[3496.9,3.2078],[3496.5,1.42981],[3496.0,1.43002]],[[3497.5,20.535],[3497.9,0.4138],[3498.0,0.57169],[3498.1,44.3708],[3500.1,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265754679,[[3497.4,2.1358],[3497.2,0.5718],[3496.9,3.2078],[3496.5,1.42981],[3496.0,1.43002]],[[3497.5,20.8147],[3497.8,0.57172],[3497.9,0.4138],[3498.1,44.3708],[3500.1,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265754881,[[3497.4,2.1358],[3497.1,0.57182],[3496.9,3.2078],[3496.5,1.42981],[3496.0,1.43002]],[[3497.5,20.8147],[3497.7,3.2078],[3497.8,0.57172],[3497.9,0.4138],[3498.1,41.38949124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265755080,[[3497.4,2.1358],[3497.1,0.57182],[3496.9,3.2078],[3496.5,1.42981],[3496.0,1.43002]],[[3497.5,20.8147],[3497.7,3.2078],[3497.8,0.57172],[3498.1,41.38949124],[3498.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265755276,[[3496.9,3.2078],[3496.0,1.43002]],[[3497.5,20.8147],[3497.7,3.2078],[3498.1,41.38949124],[3498.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265755277,[[3496.9,3.6737],[3496.8,0.57186],[3496.0,1.43002],[3495.8,2.57070835],[3495.7,1.43012]],[[3497.5,21.80026],[3497.7,3.2078],[3498.1,41.38949124],[3498.3,1.42912],[3498.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265755478,[[3497.0,0.6698],[3496.9,3.2078],[3496.8,0.4659],[3496.5,0.57192],[3495.7,1.43012]],[[3497.1,1.4515],[3497.2,0.57182],[3497.5,19.777],[3497.7,3.2078],[3498.1,41.38949124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265755680,[[3497.0,0.4048],[3496.9,3.2078],[3496.8,0.4659],[3496.7,0.3956],[3496.5,0.57192]],[[3497.1,21.2315],[3497.2,0.57182],[3497.7,3.2078],[3498.1,41.38949124],[3498.2,1.42915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265755882,[[3497.0,0.4048],[3496.9,3.2078],[3496.7,0.3956],[3496.5,1.03782],[3495.4,45.17394835]],[[3497.1,21.2315],[3497.2,0.57182],[3497.7,3.2078],[3498.1,41.38949124],[3498.2,1.42915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265756083,[[3496.9,3.2078],[3496.7,0.8004],[3496.5,0.4659],[3496.4,0.57194],[3495.4,45.17394835]],[[3497.0,2.02335],[3497.1,19.78],[3497.7,3.2078],[3498.1,41.38949124],[3498.2,1.42915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265756284,[[3496.9,3.2078],[3496.7,0.8004],[3496.5,0.4659],[3496.4,0.57194],[3495.4,42.60324]],[[3497.0,1.4515],[3497.1,19.78],[3497.7,3.2078],[3498.1,41.38949124],[3498.2,2.45067148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265756685,[[3496.9,3.6126],[3496.7,0.3956],[3496.6,0.57191],[3496.5,0.4659],[3495.4,42.60324]],[[3497.0,1.4515],[3497.1,19.78],[3497.2,0.57182],[3497.7,3.2078],[3498.1,41.38949124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265756987,[[3496.9,3.8776],[3496.5,1.03783],[3495.4,42.60324],[3494.3,5.14141671],[2279.5,0.83150823]],[[3497.0,1.4515],[3497.1,19.78],[3497.2,0.57182],[3497.7,3.2078],[3498.1,41.38949124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265757185,[[3496.9,4.2732],[3496.5,0.4659],[3496.4,0.57194],[3495.4,42.60324],[3494.3,5.14141671]],[[3497.0,1.4515],[3497.1,19.78],[3497.2,0.57182],[3497.7,3.2078],[3498.1,41.38949124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265757386,[[3496.9,4.2732],[3496.5,0.4659],[3496.4,0.57194],[3495.4,45.17394835],[3495.0,3.5989917]],[[3497.0,1.4515],[3497.1,19.78],[3497.2,0.57182],[3497.7,3.2078],[3498.1,41.38949124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265757686,[[3496.9,5.44955],[3496.2,1.42994],[3495.5,2.57070835],[3495.4,41.173],[3495.1,3.5989917]],[[3497.3,0.4441],[3497.7,3.2078],[3498.1,41.38949124],[3498.3,2.45064148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265757687,[[3496.9,5.44955],[3496.2,1.42994],[3495.5,2.57070835],[3495.4,41.173],[3495.1,3.5989917]],[[3497.3,0.4441],[3497.7,3.2078],[3498.1,41.38949124],[3498.3,2.45064148],[3498.4,0.75457749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265757982,[[3496.9,5.44955],[3495.5,2.57070835],[3495.4,41.173],[3495.1,3.5989917]],[[3497.7,3.2078],[3498.1,41.38949124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265757983,[[3497.6,2.1358],[3497.5,0.57176],[3496.9,3.2078],[3496.8,1.4297],[3496.3,1.4299]],[[3497.7,0.3139],[3497.9,0.8579],[3498.1,44.3708],[3498.7,1.02152148],[3498.9,2.95795873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265758186,[[3498.0,0.8695],[3497.9,1.2663],[3497.7,0.57172],[3497.3,3.2078],[3496.8,1.4297]],[[3498.1,44.3708],[3498.3,0.57164],[3498.5,0.4441],[3498.7,0.4138],[3499.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265758490,[[3498.0,2.1358],[3497.5,0.57176],[3497.3,3.2078],[3496.8,1.4297],[3496.3,4.00060835]],[[3498.1,64.79147064],[3498.3,0.57164],[3498.4,0.4138],[3499.1,1.02152148],[3499.2,1.42874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265758683,[[3498.0,2.1358],[3497.5,0.57176],[3497.3,3.2078],[3496.8,1.4297],[3496.3,4.00060835]],[[3498.1,64.79147064],[3498.3,0.57164],[3498.4,0.4138],[3498.7,0.22623963],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265759186,[[3497.8,0.6958],[3497.7,0.3956],[3497.5,0.4659],[3497.4,0.57177],[3497.3,3.2078]],[[3497.9,0.5936],[3498.1,64.91904064],[3498.7,0.22623963],[3498.8,1.42892],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265759380,[[3497.7,0.3956],[3497.5,0.4659],[3497.4,0.57177],[3497.3,3.2078]],[[3497.9,0.5936],[3498.1,64.91904064],[3498.7,0.22623963],[3498.8,1.42892],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265759381,[[3497.5,0.4048],[3497.3,3.4988],[3497.2,0.4659],[3496.3,1.4299],[3496.2,2.57070835]],[[3497.6,0.3139],[3498.0,0.8579],[3498.1,64.1698],[3498.3,1.4291],[3498.7,0.22623963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265759589,[[3497.5,0.4048],[3497.3,0.3956],[3497.2,0.4659],[3497.0,0.57184],[3496.9,3.2078]],[[3497.6,0.3139],[3498.1,64.1698],[3498.3,1.4291],[3498.7,0.22623963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265759590,[[3497.5,0.4048],[3497.3,0.3956],[3497.2,0.4659],[3497.0,0.57184],[3496.9,3.2078]],[[3497.6,21.2475],[3497.7,3.77953],[3498.1,41.163],[3498.3,1.4291],[3498.7,0.22623963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265759790,[[3497.5,0.4048],[3497.3,0.3956],[3497.2,0.4659],[3497.0,0.57184],[3496.9,3.2078]],[[3497.6,21.2475],[3497.7,3.77953],[3498.1,41.163],[3498.3,1.4291],[3498.7,1.24776111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265760088,[[3497.1,1.0654],[3496.9,3.2078],[3496.8,0.4659],[3496.7,0.57189],[3496.0,2.57070835]],[[3497.2,0.5936],[3497.3,0.5718],[3497.6,19.796],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265760283,[[3497.1,1.0654],[3496.9,3.2078],[3496.8,0.4659],[3496.7,0.57189],[3495.9,3.60047136]],[[3497.2,21.2485],[3497.3,0.5718],[3497.7,3.2078],[3498.1,41.163],[3499.6,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265760479,[[3497.1,1.3564],[3496.9,3.2078],[3496.8,0.4659],[3496.7,0.57189],[3495.9,3.60047136]],[[3497.2,21.2485],[3497.3,0.5718],[3497.7,3.2078],[3498.1,41.163],[3499.6,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265760893,[[3497.1,1.3564],[3496.9,3.2078],[3496.8,0.4659],[3496.7,0.57189],[3495.9,3.60047136]],[[3497.2,21.2485],[3497.3,0.5718],[3497.7,3.2078],[3498.1,41.163],[3498.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265761092,[[3497.1,1.3564],[3496.9,3.2078],[3496.8,0.4659],[3496.6,0.5719],[3495.9,1.02976301]],[[3497.2,21.2485],[3497.3,0.5718],[3497.7,3.2078],[3498.1,41.163],[3498.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265762294,[[3497.1,1.3564],[3496.9,3.2078],[3496.8,1.03777],[3495.9,1.02976301],[3494.9,0.22639931]],[[3497.2,21.2485],[3497.4,0.57179],[3497.7,3.2078],[3498.1,41.163],[3498.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265762486,[[3497.1,1.3564],[3496.9,3.2078],[3496.8,0.57187],[3495.9,1.02976301],[3494.9,0.22639931]],[[3497.2,21.2485],[3497.5,0.57177],[3497.7,3.2078],[3498.1,41.163],[3498.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265762686,[[3497.1,2.1358],[3496.9,3.2078],[3496.8,0.57187],[3495.9,1.02976301],[3494.9,0.22639931]],[[3497.2,20.8347],[3497.5,0.98557],[3497.7,3.2078],[3498.1,41.163],[3498.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265762889,[[3496.9,3.2078],[3496.7,0.57189],[3495.9,1.02976301],[3494.9,0.22639931],[2279.5,0.83150823]],[[3497.2,20.3906],[3497.3,0.57181],[3497.5,0.4138],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265763088,[[3497.0,0.9516],[3496.9,3.2078],[3496.7,1.03779],[3495.9,1.02976301],[3495.0,19.788]],[[3497.1,1.0377],[3497.2,20.2108],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265763293,[[3497.0,1.731],[3496.9,3.2078],[3496.7,0.57189],[3495.9,1.02976301],[3495.0,19.788]],[[3497.1,1.0377],[3497.2,20.2108],[3497.4,0.57179],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265763597,[[3497.0,2.1358],[3496.9,3.2078],[3496.7,0.57189],[3495.9,1.02976301],[3495.0,19.788]],[[3497.1,1.0377],[3497.2,20.2108],[3497.4,0.57179],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265763784,[[3497.0,2.1358],[3496.9,3.2078],[3496.6,0.57191],[3495.9,1.02976301],[3495.0,19.788]],[[3497.1,1.0377],[3497.2,20.78262],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265763988,[[3497.0,2.1358],[3496.9,3.2078],[3496.5,0.57192],[3495.9,1.02976301],[2279.5,0.83150823]],[[3497.1,1.0377],[3497.2,20.78262],[3497.7,3.2078],[3498.1,41.163],[3498.2,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265764190,[[3497.0,2.1358],[3496.9,3.2078],[3496.7,0.57189],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,1.4457],[3497.2,19.797],[3497.3,0.5718],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265764391,[[3497.0,2.1358],[3496.9,3.2078],[3496.6,0.57191],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,1.4457],[3497.2,19.797],[3497.3,0.5718],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265764798,[[3497.0,2.1358],[3496.9,3.2078],[3496.8,0.57187],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,1.0377],[3497.2,19.797],[3497.4,0.97979],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265764994,[[3497.0,2.1358],[3496.9,3.2078],[3496.7,0.57189],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,1.0377],[3497.2,19.797],[3497.4,0.97979],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265765195,[[3497.0,2.1358],[3496.9,3.2078],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,1.0377],[3497.2,19.797],[3497.4,0.97979],[3497.7,3.2078],[3498.1,41.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265765196,[[3497.0,2.1358],[3496.9,3.77966],[3495.9,1.02976301],[3494.9,20.01439931],[2255.1,0.84216859]],[[3497.1,1.0377],[3497.2,19.797],[3497.4,0.408],[3497.5,0.57177],[3497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265765497,[[3497.0,2.1358],[3496.9,3.2078],[3496.8,0.57187],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,1.0377],[3497.2,19.797],[3497.4,0.408],[3497.5,0.57177],[3497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265765898,[[3497.0,2.1358],[3496.9,3.2078],[3496.8,0.57187],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,1.0377],[3497.4,0.408],[3497.5,0.57177],[3497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265766093,[[3497.0,2.1358],[3496.9,3.2078],[3496.8,0.57187],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,20.8207],[3497.4,0.408],[3497.5,0.57177],[3497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265766396,[[3497.0,2.1358],[3496.9,3.2078],[3496.6,0.5719],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,20.8207],[3497.3,0.5718],[3497.7,3.2078],[3498.4,1.02152148],[3498.6,2.95805873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265766589,[[3497.0,2.1358],[3496.9,3.2078],[3496.6,0.5719],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,21.2287],[3497.3,0.5718],[3497.7,3.2078],[3498.4,1.02152148],[3498.6,2.95805873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265766992,[[3497.0,2.1358],[3496.9,3.77966],[3495.9,1.02976301],[3494.9,20.01439931],[2255.1,0.84216859]],[[3497.1,21.2287],[3497.7,3.2078],[3498.4,1.02152148],[3498.6,2.95805873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265767196,[[3497.0,2.1358],[3496.9,3.77966],[3496.2,1.42992],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,20.8207],[3497.4,0.408],[3497.7,3.2078],[3498.4,1.02152148],[3498.6,2.95805873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265767699,[[3497.0,2.1358],[3496.9,3.77966],[3496.2,1.42992],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,20.0969],[3497.4,0.408],[3497.7,3.2078],[3498.4,1.02152148],[3498.6,2.95805873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265767700,[[3497.0,2.1358],[3496.9,3.77966],[3496.2,1.42992],[3495.9,1.02976301],[3494.9,20.01439931]],[[3497.1,20.0969],[3497.4,0.8687],[3497.6,0.57176],[3497.7,3.2078],[3498.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265767897,[[3497.6,1.2607],[3497.3,0.57179],[3496.9,3.2078],[3496.6,1.42976],[3496.2,1.42992]],[[3497.7,3.5229],[3497.8,0.57172],[3498.2,0.408],[3498.4,1.02152148],[3498.9,1.42888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265768100,[[3497.6,2.1499],[3497.4,3.77957],[3496.6,1.42976],[3496.2,1.42992],[3496.0,2.57070835]],[[3497.7,19.769],[3498.2,3.6158],[3498.8,1.02152148],[3498.9,1.42888],[3499.0,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265768290,[[3497.6,2.1499],[3497.4,3.77957],[3496.6,1.42976],[3496.2,4.00062835],[3495.9,4.62875471]],[[3497.7,19.769],[3498.2,3.6158],[3498.8,1.02152148],[3498.9,1.42888],[3499.0,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265768494,[[3497.6,2.1499],[3497.4,3.77957],[3496.6,1.42976],[3496.2,4.00062835],[3495.9,4.62875471]],[[3497.7,19.769],[3498.1,41.6237],[3498.2,3.6158],[3498.8,1.02152148],[3498.9,1.42888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265768698,[[3497.6,2.1499],[3497.4,3.77957],[3496.6,1.42976],[3496.3,2.57070835],[3496.2,1.42992]],[[3497.7,19.769],[3498.1,41.6237],[3498.2,3.6158],[3498.9,2.45040148],[3499.1,2.95785873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265769299,[[3497.6,2.1499],[3497.4,3.77957],[3496.6,1.42976],[3496.3,2.57070835],[3496.2,1.42992]],[[3497.7,19.769],[3498.1,41.6237],[3498.2,4.18746],[3498.9,2.45040148],[3499.1,2.95785873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265770103,[[3497.6,2.1499],[3497.4,3.77957],[3496.6,1.42976],[3496.4,2.57070835],[3496.2,1.42992]],[[3497.7,19.769],[3498.0,0.57169],[3498.1,41.6237],[3498.2,3.6158],[3498.8,0.23052993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265770604,[[3497.6,2.1499],[3497.4,3.77957],[3496.6,1.42976],[3496.4,2.57070835],[3496.2,1.42992]],[[3497.7,19.769],[3498.0,0.57169],[3498.1,41.163],[3498.2,3.6158],[3498.8,0.23052993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265770800,[[3497.6,2.1499],[3497.4,3.77957],[3496.6,1.42976],[3496.4,2.57070835],[3496.2,1.42992]],[[3497.7,20.0841],[3497.9,0.4607],[3498.0,0.57169],[3498.1,41.163],[3498.2,3.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265771003,[[3497.6,2.1499],[3497.4,3.77957],[3496.6,1.42976],[3496.4,2.57070835],[3496.2,1.42992]],[[3497.7,20.5448],[3498.0,0.57169],[3498.1,41.163],[3498.2,3.6158],[3500.8,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265771201,[[3497.0,3.2078],[3496.7,0.4113],[3496.5,0.4858],[3496.4,2.57070835],[3495.9,2.45979301]],[[3497.6,0.8687],[3497.7,19.98666127],[3497.8,3.2078],[3498.1,41.163],[3498.2,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265771499,[[3497.0,4.62905],[3496.3,1.42988],[3496.2,2.57070835],[3495.9,2.45979301],[3495.8,6.4591917]],[[3497.3,0.4607],[3497.5,0.408],[3497.6,0.57175],[3497.7,19.769],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265771699,[[3497.1,2.1499],[3497.0,3.77965],[3496.3,1.42988],[3496.1,2.57070835],[3495.9,2.45979301]],[[3497.2,19.772],[3497.6,1.03245],[3497.8,3.6158],[3499.6,2.54848122],[3499.7,2.85708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265772000,[[3497.1,2.1499],[3497.0,3.77965],[3496.3,1.42988],[3496.1,2.57070835],[3495.9,2.45979301]],[[3497.2,19.772],[3497.6,0.4607],[3497.8,3.6158],[3499.6,2.54848122],[3499.7,2.85708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265772201,[[3497.1,2.1499],[3497.0,3.77965],[3496.3,1.42988],[3496.1,2.57070835],[3495.9,2.45979301]],[[3497.2,19.772],[3497.6,0.4607],[3497.7,0.57173],[3497.8,3.6158],[3499.6,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265772404,[[3497.1,2.1499],[3497.0,3.77965],[3496.3,1.42988],[3496.2,2.57070835],[3495.9,2.45979301]],[[3497.2,19.772],[3497.5,0.57177],[3497.6,0.4607],[3497.8,0.408],[3498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265772702,[[3497.1,2.1499],[3497.0,3.77965],[3496.3,1.42988],[3496.2,2.57070835],[3495.9,2.45979301]],[[3497.2,19.772],[3497.5,0.57177],[3497.6,0.4607],[3497.8,0.408],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265772901,[[3497.1,1.3352],[3497.0,3.2078],[3496.9,0.57185],[3496.3,1.42988],[3496.2,2.57070835]],[[3497.2,0.5878],[3497.3,0.8687],[3497.4,19.773],[3497.5,0.57177],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265773102,[[3497.1,1.3352],[3496.9,0.57185],[3496.6,3.2078],[3496.3,1.42988],[3496.1,2.57070835]],[[3497.2,0.5878],[3497.3,0.408],[3497.4,19.773],[3497.5,0.57177],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265773299,[[3497.1,1.3352],[3496.9,0.57185],[3496.6,3.2078],[3496.3,1.42988],[3496.1,2.57070835]],[[3497.2,1.0485],[3497.3,0.408],[3497.4,19.773],[3497.5,0.57177],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265773495,[[3497.1,2.1499],[3496.9,0.57185],[3496.6,3.2078],[3496.3,1.42988],[3496.1,2.57070835]],[[3497.2,1.0485],[3497.3,0.408],[3497.4,19.773],[3497.5,0.57177],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265774198,[[3497.1,1.3511],[3496.8,0.57188],[3496.6,3.2078],[3496.1,2.57070835],[3495.7,5.0291217]],[[3497.2,1.0485],[3497.3,0.408],[3497.4,19.773],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265774199,[[3497.1,1.3511],[3496.8,0.57188],[3496.6,3.2078],[3496.1,2.57070835],[3495.7,5.0291217]],[[3497.2,1.0485],[3497.3,0.5718],[3497.4,19.773],[3497.9,3.2078],[3498.0,1.42924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265774403,[[3497.1,1.3511],[3496.9,0.4858],[3496.8,0.57188],[3496.6,3.2078],[3496.1,2.57070835]],[[3497.2,1.4565],[3497.3,0.5718],[3497.4,19.773],[3497.9,3.2078],[3498.0,1.42924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265774599,[[3497.1,2.1499],[3496.8,0.57188],[3496.6,3.2078],[3496.1,2.57070835],[3495.5,9.26851819]],[[3497.2,1.4565],[3497.4,20.34479],[3497.9,3.2078],[3498.0,1.42924],[3499.8,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265774805,[[3497.1,2.1499],[3497.0,0.57184],[3496.6,3.2078],[3496.1,2.57070835],[3495.5,9.26851819]],[[3497.2,1.4565],[3497.4,20.34479],[3497.9,3.2078],[3498.0,1.42924],[3498.4,2.45059148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265775205,[[3497.1,2.1499],[3496.9,0.57186],[3496.6,3.2078],[3496.1,2.57070835],[3495.5,9.26851819]],[[3497.2,1.4565],[3497.4,20.34479],[3497.9,3.2078],[3498.0,1.42924],[3498.4,2.45059148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265775909,[[3497.1,2.1499],[3496.9,0.57186],[3496.6,3.2078],[3496.1,2.57070835],[3495.5,9.26851819]],[[3497.2,1.4565],[3497.4,19.773],[3497.5,0.57177],[3497.9,3.2078],[3498.0,1.42924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265776103,[[3497.1,2.1499],[3497.0,3.2078],[3496.9,0.57186],[3496.3,1.42988],[3496.1,2.57070835]],[[3497.2,1.0485],[3497.4,19.773],[3497.5,0.97977],[3497.9,3.2078],[3498.6,2.95808873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265776796,[[3497.1,2.1499],[3497.0,3.2078],[3496.9,0.57186],[3496.3,1.42988],[3496.1,2.57070835]],[[3497.2,1.0485],[3497.4,19.773],[3497.5,0.408],[3497.7,0.57174],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265778306,[[3497.1,2.1499],[3497.0,3.2078],[3496.9,0.57186],[3496.3,1.42988],[3496.2,2.57070835]],[[3497.2,1.0485],[3497.4,19.773],[3497.5,0.408],[3497.7,0.57174],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265778902,[[3497.1,1.6641],[3497.0,3.2078],[3496.9,0.57186],[3496.8,0.4858],[3496.3,1.42988]],[[3497.2,1.4565],[3497.4,19.773],[3497.5,3.77957],[3498.8,2.2693149],[3500.2,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265779099,[[3497.1,2.1499],[3497.0,3.2078],[3496.9,0.57186],[3496.3,1.42988],[2352.6,0.79952714]],[[3497.2,1.4565],[3497.4,19.773],[3497.5,0.57177],[3497.9,3.2078],[3498.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265779295,[[3497.1,2.1499],[3497.0,3.2078],[3496.9,0.57186],[3496.3,4.00058835],[2352.6,0.79952714]],[[3497.2,1.4565],[3497.4,19.773],[3497.5,0.57177],[3497.9,3.2078],[3498.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265779501,[[3497.1,2.1499],[3497.0,3.2078],[3496.9,0.57186],[3496.3,4.00058835],[3495.9,6.05878471]],[[3497.2,1.4565],[3497.4,19.773],[3497.5,0.57177],[3497.9,3.2078],[3498.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265779702,[[3497.0,3.2078],[3496.9,0.57186],[3496.5,0.4034],[3496.4,0.4113],[3496.3,4.48638835]],[[3497.1,0.4607],[3497.2,0.5878],[3497.4,19.773],[3497.5,0.57177],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265779902,[[3497.0,4.5589],[3496.9,0.57186],[3496.8,0.4858],[3496.3,4.00058835],[3494.1,8.76973434]],[[3497.1,1.4565],[3497.4,19.773],[3497.5,3.77957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265780098,[[3497.0,1.3511],[3496.9,0.57186],[3496.8,0.4858],[3496.6,3.2078],[3496.3,4.00058835]],[[3497.1,1.4565],[3497.4,19.773],[3497.5,3.77957],[3499.5,12.29887371],[3500.7,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265780304,[[3497.0,2.1499],[3496.9,0.57186],[3496.6,3.2078],[3496.3,4.00058835],[2230.7,0.85282895]],[[3497.1,1.0485],[3497.4,19.773],[3497.5,3.2078],[3497.6,0.57175],[3499.5,12.29887371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265780509,[[3497.0,5.3577],[3496.9,0.57186],[3496.3,4.00058835],[3495.7,2.86025],[3493.4,15.02583343]],[[3497.1,0.3151],[3497.4,20.181],[3497.6,0.57175],[3498.0,3.2078],[3499.5,12.29887371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265780714,[[3497.0,5.3577],[3496.9,0.57186],[3496.3,4.00058835],[3495.7,2.86025],[3494.8,9.54488173]],[[3497.1,0.3151],[3497.4,20.6417],[3497.6,0.57175],[3498.0,3.2078],[3499.5,12.29887371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265781006,[[3497.0,5.3577],[3496.9,0.57186],[3496.3,4.00058835],[3495.7,2.86025],[3495.3,5.14141671]],[[3497.1,20.3398],[3497.4,0.408],[3497.5,0.57177],[3497.9,3.2078],[3499.5,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265781205,[[3497.0,5.3577],[3496.9,0.57186],[3496.3,4.00058835],[3495.7,2.86025],[3495.3,5.14141671]],[[3497.1,20.8005],[3497.4,0.408],[3497.5,0.57177],[3497.9,3.2078],[3499.5,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265781406,[[3497.0,5.3577],[3496.9,0.57186],[3496.3,4.00058835],[3495.7,2.86025],[3495.3,5.14141671]],[[3497.1,19.752],[3497.8,0.57172],[3497.9,3.2078],[3499.5,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265781607,[[3497.0,5.3577],[3496.9,0.57186],[3496.3,4.00058835],[3495.7,2.86025],[3495.3,5.14141671]],[[3497.1,19.752],[3497.4,0.4607],[3497.6,0.57175],[3497.7,0.408],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265782107,[[3497.6,0.57174],[3497.3,0.8494],[3497.0,3.2078],[3496.7,1.42972],[3496.3,4.00058835]],[[3497.9,3.2078],[3498.4,1.52908873],[3498.9,1.42887],[3499.9,4.743],[3502.3,28.54971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265782309,[[3497.6,0.57174],[3497.0,3.2078],[3496.7,1.42972],[3496.3,4.00058835]],[[3497.9,3.2078],[3498.4,1.52908873],[3498.9,1.42887],[3499.9,4.743],[3502.3,28.54971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265782310,[[3497.7,2.1499],[3497.6,0.57174],[3497.5,3.2078],[3496.7,1.42972],[3496.6,2.57070835]],[[3497.8,19.96608756],[3498.1,41.6237],[3498.2,0.57165],[3498.3,3.6158],[3498.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265782613,[[3497.7,2.1499],[3497.5,3.2078],[3497.4,0.57177],[3496.7,1.42972],[3496.6,2.57070835]],[[3497.8,21.01458756],[3498.0,0.57169],[3498.1,41.571],[3498.3,3.2078],[3498.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265782800,[[3497.7,2.1499],[3497.5,3.2078],[3497.4,0.57177],[3496.7,1.42972],[3496.5,2.57070835]],[[3497.8,21.01458756],[3498.0,0.57169],[3498.1,41.571],[3498.3,3.2078],[3498.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265783005,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,1.42972],[3496.5,2.57070835],[2303.8,0.82084786]],[[3497.8,21.01458756],[3498.1,42.14267],[3498.3,3.2078],[3498.4,1.02152148],[3499.8,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265783309,[[3497.7,2.1499],[3497.5,3.2078],[3497.4,0.57177],[3496.7,4.00042835],[3496.3,5.0288717]],[[3497.8,21.01458756],[3497.9,0.5717],[3498.1,41.571],[3498.3,3.2078],[3498.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265783507,[[3497.7,2.1499],[3497.5,3.2078],[3497.4,0.57177],[3496.7,4.00042835],[3496.3,5.0288717]],[[3497.8,21.01458756],[3498.1,42.14267],[3498.3,3.2078],[3498.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265783811,[[3497.7,2.1499],[3497.5,3.2078],[3497.4,0.57178],[3496.7,4.00042835],[3496.3,5.0288717]],[[3497.8,20.7935],[3498.1,42.14267],[3498.3,3.2078],[3498.6,1.02152148],[3500.6,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265785715,[[3497.7,2.1499],[3497.6,0.57173],[3497.5,3.2078],[3496.7,4.00042835],[3496.3,5.0288717]],[[3497.8,20.7935],[3498.1,41.571],[3498.3,3.77945],[3498.7,1.02152148],[3498.8,0.23052993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265785910,[[3497.7,2.1499],[3497.6,0.57173],[3497.5,3.2078],[3496.8,2.57070835],[3496.7,1.42972]],[[3497.8,20.3328],[3498.1,42.0317],[3498.3,3.77945],[3498.7,1.02152148],[3498.8,0.23052993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265786414,[[3497.7,2.1499],[3497.6,0.57173],[3497.5,3.2078],[3496.8,2.57070835],[3496.7,1.42972]],[[3497.8,20.55397691],[3498.1,42.0317],[3498.3,3.77945],[3498.7,1.02152148],[3498.8,0.23052993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265786711,[[3497.7,2.1499],[3497.5,3.2078],[3496.8,2.57070835],[3496.7,1.42972],[3490.3,17.9949585]],[[3497.8,21.01467691],[3498.1,42.14267],[3498.3,3.2078],[3498.7,1.02152148],[3498.8,0.23052993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265786911,[[3497.7,2.1499],[3497.5,3.2078],[3496.7,4.00042835],[3495.8,19.741],[3495.7,8.00166671]],[[3497.8,21.01467691],[3498.1,42.14267],[3498.3,3.2078],[3498.6,1.02152148],[3498.8,1.75961866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265787112,[[3497.7,2.1499],[3497.5,3.2078],[3496.7,1.42972],[3496.6,2.57070835],[3495.8,19.741]],[[3497.8,21.01467691],[3498.1,42.14267],[3498.3,3.2078],[3498.6,1.02152148],[3498.8,1.75961866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265787314,[[3497.7,2.1499],[3497.5,3.2078],[3497.4,0.57177],[3496.7,4.00042835],[3496.3,5.0288717]],[[3497.8,21.01467691],[3497.9,0.5717],[3498.1,41.571],[3498.3,3.2078],[3498.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265787502,[[3497.7,2.1499],[3497.5,3.2078],[3497.4,0.57177],[3496.7,1.42972],[3496.6,2.57070835]],[[3497.8,21.01467691],[3498.0,0.57169],[3498.1,41.571],[3498.3,3.2078],[3498.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265788814,[[3497.7,2.1499],[3497.5,3.2078],[3496.7,1.42972],[3496.6,2.57070835],[2401.4,0.77820642]],[[3497.8,21.42267691],[3498.0,0.57169],[3498.1,41.163],[3498.3,3.2078],[3498.5,1.42904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265789004,[[3497.7,2.1499],[3497.1,3.2078],[3496.7,1.42972],[3496.6,2.57070835],[2401.4,0.77820642]],[[3497.8,21.42267691],[3498.0,0.57169],[3498.1,41.163],[3498.3,3.2078],[3498.5,1.42904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265789314,[[3497.7,2.1499],[3497.4,0.57177],[3497.1,3.2078],[3496.7,1.42972],[3496.6,2.57070835]],[[3497.8,21.42267691],[3498.1,41.73468],[3498.3,3.2078],[3499.1,4.89633497],[3500.3,2.85663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265789515,[[3497.7,2.1499],[3497.5,3.2078],[3497.4,0.57177],[3496.7,1.42972],[3496.6,2.57070835]],[[3497.8,21.42267691],[3498.1,41.73468],[3498.3,3.2078],[3499.1,2.85755],[3499.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265789714,[[3497.7,2.1499],[3497.5,3.2078],[3497.4,0.57177],[3496.7,4.00042835],[3496.3,5.0288717]],[[3497.8,21.42267691],[3498.1,41.73468],[3498.3,3.2078],[3499.1,2.85755],[3499.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265789915,[[3497.7,2.1499],[3497.6,0.57174],[3497.5,3.2078],[3496.7,4.00042835],[3496.3,5.0288717]],[[3497.8,21.42267691],[3498.1,41.73468],[3498.3,3.2078],[3499.1,2.85755],[3499.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265790215,[[3497.7,2.1499],[3497.6,0.57174],[3497.5,3.2078],[3496.7,4.00042835],[3496.3,5.0288717]],[[3497.8,21.01467691],[3498.1,42.14268],[3498.3,3.2078],[3499.1,2.85755],[3499.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265790716,[[3497.7,2.1499],[3497.6,0.57174],[3497.5,3.2078],[3496.7,4.00042835],[3496.3,5.0288717]],[[3497.8,21.01467691],[3498.1,41.571],[3498.2,0.57165],[3498.3,3.2078],[3499.1,2.85755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265791013,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3476.4,283.052]],[[3497.8,21.01467691],[3498.1,41.571],[3498.2,0.57165],[3498.3,3.2078],[3499.1,2.85755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265791209,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,1.42972],[3496.6,2.57070835],[3496.3,5.0288717]],[[3497.8,21.01467691],[3498.1,41.571],[3498.2,0.57165],[3498.3,3.2078],[3499.1,2.85755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265791609,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3495.6,8.989]],[[3497.8,21.01467691],[3498.1,41.571],[3498.2,0.57165],[3498.3,3.2078],[3499.1,2.85755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265792110,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3495.6,8.989]],[[3497.8,1.26967691],[3498.1,41.571],[3498.2,0.57165],[3498.3,3.2078],[3499.1,2.85755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265792316,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3495.6,8.989]],[[3497.8,21.00367691],[3498.1,42.14267],[3498.3,3.2078],[3499.1,2.85755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265792611,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3495.6,8.989]],[[3497.8,21.00367691],[3498.1,42.14267],[3498.3,3.2078],[3499.1,2.85755],[3507.0,15.29088734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265792916,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3495.6,8.989]],[[3497.8,21.00367691],[3498.1,42.14267],[3498.3,3.2078],[3499.1,2.85755],[3499.9,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265793710,[[3497.7,2.1499],[3497.5,0.57176],[3496.7,4.00042835],[3496.3,5.0288717],[3495.6,8.989]],[[3497.8,21.00367691],[3498.1,42.14267],[3498.3,3.2078],[3498.7,1.42896],[3499.1,2.85755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265793916,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3495.6,8.989]],[[3497.8,21.00367691],[3498.1,42.14267],[3498.3,3.2078],[3498.7,1.42896],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265794116,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,1.42972],[3496.6,2.57070835],[3496.3,5.0288717]],[[3497.8,21.00367691],[3498.1,42.14267],[3498.3,3.2078],[3498.7,1.42896],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265794309,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[2352.6,0.79952714]],[[3497.8,21.00367691],[3498.1,42.14267],[3498.3,3.2078],[3498.7,1.42896],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265794511,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,1.42972],[3496.6,2.57070835],[3496.3,5.0288717]],[[3497.8,21.00367691],[3498.1,42.14267],[3498.3,3.2078],[3498.7,1.42896],[3499.1,3.46755497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265794818,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3484.4,12.33940011]],[[3497.8,20.99067691],[3498.1,41.571],[3498.2,0.57166],[3498.3,3.2078],[3498.7,1.42896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265795117,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3484.4,12.33940011]],[[3497.8,20.99067691],[3498.0,0.57169],[3498.1,41.571],[3498.3,3.2078],[3498.7,1.42896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265795318,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3484.4,12.33940011]],[[3497.8,20.99067691],[3498.1,42.14267],[3498.3,3.2078],[3498.7,1.42896],[3499.1,3.46755497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265795509,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3484.4,12.33940011]],[[3497.8,20.99067691],[3498.1,41.571],[3498.2,0.57166],[3498.3,3.2078],[3498.7,1.42896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265795711,[[3497.7,2.1499],[3497.5,3.77956],[3496.7,4.00042835],[3496.3,5.0288717],[3494.9,0.22441411]],[[3497.8,20.98967691],[3498.0,0.57168],[3498.1,0.408],[3498.3,3.2078],[3498.7,1.42896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265795912,[[3497.7,2.1499],[3497.5,3.77956],[3497.2,1.42954],[3496.7,4.00042835],[3496.3,3.5989917]],[[3497.8,0.22117691],[3498.3,3.2078],[3499.3,1.42871],[3499.5,2.54848122],[3500.3,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265796116,[[3498.6,0.8226],[3498.4,0.57161],[3497.6,2.71854],[3497.5,3.2078],[3497.2,1.42954]],[[3499.3,1.42871],[3500.3,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265796117,[[3498.6,0.8226],[3498.4,0.57161],[3497.6,2.71854],[3497.5,3.2078],[3497.2,1.42954]],[[3498.7,1.2782],[3498.8,3.3517],[3498.9,41.5671],[3499.0,0.57152],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265796316,[[3498.6,2.1118],[3498.4,0.57161],[3498.1,3.2078],[3497.6,2.71854],[3497.2,1.42954]],[[3498.7,1.2782],[3498.8,3.3517],[3498.9,41.5671],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265796317,[[3498.6,2.1118],[3498.4,0.57161],[3498.1,3.2078],[3497.6,1.42934],[3497.3,2.57070835]],[[3498.7,21.0152],[3498.8,3.3517],[3498.9,41.5671],[3499.1,0.57151],[3499.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265796517,[[3498.6,2.1118],[3498.4,0.57161],[3498.1,3.2078],[3497.6,1.42934],[3497.4,2.57070835]],[[3498.7,21.0152],[3498.8,3.3517],[3498.9,41.5671],[3499.1,0.57151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265796518,[[3498.6,2.1118],[3498.4,0.57161],[3498.1,3.2078],[3497.6,1.42934],[3497.4,2.57070835]],[[3498.7,21.0152],[3498.8,3.3517],[3498.9,41.5671],[3499.1,0.57151],[3499.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265796713,[[3498.6,2.1118],[3498.4,0.57161],[3498.1,3.2078],[3498.0,1.42919],[3497.7,0.23011685]],[[3498.7,20.0514],[3498.8,3.2078],[3499.0,0.4641],[3499.1,0.1439],[3499.2,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265796913,[[3498.6,5.3196],[3498.4,0.57161],[3498.0,1.42919],[3497.7,0.23011685],[3497.6,4.00004835]],[[3498.7,19.737],[3499.0,0.4641],[3499.2,0.96859],[3499.4,3.3517],[3499.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265797113,[[3498.6,5.3196],[3498.4,0.57161],[3498.0,1.42919],[3497.7,0.23011685],[3497.6,4.00004835]],[[3498.7,19.737],[3499.0,0.4641],[3499.2,0.96859],[3499.4,3.3517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265797114,[[3498.6,2.1118],[3498.5,3.2078],[3498.4,0.57161],[3498.0,1.42919],[3497.7,0.23011685]],[[3498.7,19.737],[3499.0,0.4641],[3499.1,0.1439],[3499.2,0.96859],[3499.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265797313,[[3498.6,2.1118],[3498.5,3.2078],[3498.4,0.57161],[3498.0,1.42919],[3497.7,0.23011685]],[[3498.7,20.7849],[3499.0,0.3971],[3499.1,0.1439],[3499.2,0.57149],[3499.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265798022,[[3498.3,0.396],[3498.1,3.6223],[3498.0,0.4787],[3497.6,2.57070835],[3497.4,1.42945]],[[3498.7,20.7849],[3499.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265798023,[[3498.3,0.396],[3498.1,3.6223],[3498.0,0.4787],[3497.6,2.57070835],[3497.4,1.42945]],[[3498.4,0.5838],[3498.5,0.57161],[3498.6,0.541],[3498.7,19.737],[3499.4,3.43068578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265798215,[[3497.9,1.3342],[3497.7,0.4787],[3497.6,3.2078],[3497.4,2.57070835],[3497.0,5.0285717]],[[3498.0,0.8141],[3498.1,0.4641],[3498.3,0.57163],[3498.4,19.736],[3498.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265798414,[[3497.9,1.3342],[3497.7,0.4787],[3497.6,3.77954],[3497.2,2.57070835],[3497.0,5.0285717]],[[3498.0,21.5542],[3498.3,0.57163],[3498.6,3.2078],[3500.7,3.56787371],[3505.9,43.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265798615,[[3497.9,1.3342],[3497.7,0.4787],[3497.6,3.77954],[3497.2,2.57070835],[3497.0,1.42958]],[[3498.0,21.5542],[3498.3,0.57163],[3498.6,3.2078],[3499.3,1.02152148],[3499.4,0.22288578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265798819,[[3497.9,1.3342],[3497.8,0.57171],[3497.7,0.4787],[3497.6,3.2078],[3497.1,2.57070835]],[[3498.0,21.5542],[3498.4,0.57163],[3498.6,3.2078],[3499.3,1.02152148],[3499.4,0.22288578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265799021,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.2,2.57070835],[3496.2,5.14141671]],[[3498.0,21.5542],[3498.4,0.57163],[3498.6,3.2078],[3499.3,1.02152148],[3499.4,0.22288578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265799316,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.2,5.14141671]],[[3498.0,21.5542],[3498.4,0.57163],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265799514,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.57070835]],[[3498.0,21.5542],[3498.4,0.57163],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265800016,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79482592]],[[3498.0,21.1571],[3498.3,0.3971],[3498.5,0.57161],[3498.6,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265800316,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79482592]],[[3498.0,21.0132],[3498.3,0.541],[3498.5,0.57161],[3498.6,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265800510,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79482592]],[[3498.0,20.7829],[3498.3,0.541],[3498.5,0.57161],[3498.6,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265800709,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.7829],[3498.3,0.541],[3498.5,0.57161],[3498.6,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265801621,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.7829],[3498.3,1.11264],[3498.6,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265801822,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79482592]],[[3498.0,21.0132],[3498.3,1.11264],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265802121,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79482592]],[[3498.0,21.1571],[3498.3,0.3971],[3498.4,0.57163],[3498.6,3.2078],[3499.1,2.45029148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265802318,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79482592]],[[3498.0,20.7829],[3498.3,0.541],[3498.6,3.2078],[3499.1,1.42877],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265802523,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.7829],[3498.3,0.541],[3498.5,0.57161],[3498.6,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265802818,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.7829],[3498.3,1.11264],[3498.6,3.2078],[3499.1,1.42877],[3506.6,17.83936857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265803017,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.7829],[3498.3,1.11264],[3498.6,3.2078],[3499.1,1.42877],[3501.2,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265803420,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79482592]],[[3498.0,21.0132],[3498.3,1.11264],[3498.6,3.2078],[3499.1,1.42877],[3501.2,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265803616,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79482592]],[[3498.0,20.7829],[3498.3,0.541],[3498.5,0.57161],[3499.0,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265803919,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.7829],[3498.3,0.541],[3498.5,0.57161],[3499.0,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265804322,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,1.0479],[3498.3,0.541],[3498.5,0.57161],[3499.0,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265804523,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.7689],[3498.3,0.541],[3498.5,0.57161],[3499.0,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265804822,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.7689],[3498.3,1.11264],[3499.0,3.2078],[3499.1,1.42877],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265805021,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.7689],[3498.3,1.11264],[3498.6,3.2078],[3499.1,1.42877],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265805223,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79482592]],[[3498.0,20.9992],[3498.3,1.11264],[3498.6,3.2078],[3499.1,1.42877],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265806223,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.9992],[3498.3,1.11264],[3498.6,3.2078],[3499.1,1.42877],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265806624,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.9992],[3498.3,0.57164],[3498.6,3.2078],[3499.1,1.42877],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265806826,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.9992],[3498.3,0.57164],[3498.6,3.2078],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265806827,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79482592]],[[3498.0,21.5402],[3498.3,0.57164],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265807025,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,21.5402],[3498.4,0.57162],[3498.6,3.2078],[3499.1,1.42877],[3499.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265807322,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22411757]],[[3498.0,20.9992],[3498.2,0.1439],[3498.3,0.3971],[3498.4,0.57162],[3498.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265808024,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[2230.7,0.85282895]],[[3498.0,20.9992],[3498.2,0.71555],[3498.3,0.3971],[3498.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265808226,[[3497.9,1.6331],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[2230.7,0.85282895]],[[3498.0,21.5402],[3498.2,0.57165],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265808424,[[3497.9,1.6331],[3497.8,0.57171],[3497.7,0.4787],[3497.6,3.2078],[3497.0,1.42958]],[[3498.0,21.5402],[3498.3,0.57164],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265808724,[[3497.9,1.6331],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.7,62.31172]],[[3498.0,21.5402],[3498.3,0.57164],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265808922,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.7,62.31172]],[[3498.0,21.5402],[3498.3,0.57164],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265809326,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.7,62.31172]],[[3498.0,21.5262],[3498.3,0.57164],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265809525,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22437563]],[[3498.0,21.5262],[3498.3,0.57164],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265809723,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,1.42958],[3496.9,2.79508398]],[[3498.0,21.5262],[3498.4,0.57162],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265809925,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.9,0.22437563]],[[3498.0,21.5262],[3498.4,0.57162],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265810332,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[2279.5,0.83150823]],[[3498.0,21.5262],[3498.2,0.57165],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265810826,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.8,0.22362299]],[[3498.0,21.5262],[3498.2,0.57165],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265811026,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.8,0.22362299]],[[3498.0,21.5262],[3498.3,0.57164],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265811527,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[2230.7,0.85282895]],[[3498.0,21.5262],[3498.3,0.57164],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265811926,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.8,0.2242844]],[[3498.0,21.5262],[3498.4,0.57162],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265812326,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.7,62.29772]],[[3498.0,21.5262],[3498.4,0.57162],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265812626,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.7,62.29772]],[[3498.0,21.5262],[3498.4,0.57162],[3498.6,3.2078],[3499.0,1.02152148],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265812836,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.8,19.92080127]],[[3498.0,21.5262],[3498.4,0.57162],[3498.6,3.2078],[3499.0,1.02152148],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265813024,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.0,4.00028835],[3496.8,19.695]],[[3498.0,21.5262],[3498.4,0.57162],[3498.6,3.2078],[3499.0,1.02152148],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265813527,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.0,4.00028835]],[[3498.0,21.5262],[3498.4,0.57162],[3498.6,3.2078],[3499.0,1.02152148],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265814530,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.0,4.00028835]],[[3498.0,21.5262],[3498.4,0.57162],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265814826,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.0,4.00028835]],[[3498.0,21.5262],[3498.3,0.57164],[3498.6,3.2078],[3499.0,1.02152148],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265816331,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.0,4.00028835]],[[3498.0,21.5262],[3498.4,0.57163],[3498.6,3.2078],[3499.0,1.02152148],[3499.1,1.42877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265816523,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.0,4.00028835]],[[3498.0,21.5262],[3498.4,0.57163],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265816723,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.0,21.5262],[3498.4,0.57163],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265816724,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.0,21.1291],[3498.4,0.57163],[3498.6,3.2078],[3499.1,2.45029148],[3499.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265816931,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.0,21.1291],[3498.2,0.3971],[3498.4,0.57163],[3498.6,3.2078],[3499.1,2.45029148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265817131,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.0,19.707],[3498.4,0.4641],[3498.6,3.77939],[3499.1,1.02152148],[3499.6,2.85716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265817332,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.0,19.707],[3498.4,0.4641],[3498.5,0.1439],[3498.6,4.17649],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265818230,[[3497.9,2.1118],[3497.8,0.57171],[3497.6,3.2078],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.0,19.707],[3498.3,0.4641],[3498.5,0.541],[3498.6,3.77939],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265818430,[[3498.2,0.8226],[3498.0,0.57168],[3497.6,3.2078],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.3,0.5838],[3498.5,0.541],[3498.6,3.77939],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265818725,[[3498.2,2.1118],[3498.0,0.57168],[3497.6,3.2078],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.3,20.636],[3498.5,0.3971],[3498.6,3.77939],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265818923,[[3498.2,2.1118],[3498.1,3.2078],[3498.0,0.57168],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.3,0.958],[3498.5,0.3971],[3498.6,3.77939],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265818924,[[3498.2,2.1118],[3498.1,3.2078],[3498.0,0.57168],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.3,0.958],[3498.5,0.3971],[3498.6,0.57159],[3499.0,3.2078],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265819124,[[3498.2,2.1118],[3498.1,3.2078],[3498.0,0.57168],[3497.4,1.42944],[3497.2,2.57070835]],[[3498.3,21.0971],[3498.5,0.3971],[3498.6,0.57159],[3499.0,3.2078],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265819425,[[3498.2,2.1118],[3498.1,3.2078],[3498.0,0.57168],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.3,21.0971],[3498.5,0.3971],[3498.6,0.57159],[3499.0,3.2078],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265820430,[[3498.2,2.1118],[3498.1,3.2078],[3498.0,0.57168],[3497.4,1.42944],[3497.2,2.57070835]],[[3498.3,21.0971],[3498.5,0.3971],[3498.7,0.57158],[3499.0,3.2078],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265820927,[[3498.2,2.1118],[3498.1,3.2078],[3498.0,0.57168],[3497.4,1.42944],[3497.2,2.57070835]],[[3498.3,21.4942],[3498.5,0.5716],[3499.0,3.2078],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265821228,[[3498.0,0.57168],[3497.7,4.0183],[3497.6,0.4787],[3497.4,1.42944],[3497.1,2.57070835]],[[3498.3,21.0301],[3498.5,0.5716],[3498.6,3.2078],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265821435,[[3498.1,0.396],[3498.0,0.98618],[3497.8,0.4787],[3497.7,3.2078],[3497.4,1.42944]],[[3498.2,1.8192],[3498.3,19.675],[3498.5,0.5716],[3498.6,3.2078],[3499.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265821730,[[3498.1,0.8105],[3498.0,0.57168],[3497.8,0.4787],[3497.7,3.2078],[3497.4,1.42944]],[[3498.2,1.8192],[3498.3,19.675],[3498.5,0.5716],[3498.6,3.2078],[3499.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265822134,[[3498.1,0.8105],[3498.0,0.57168],[3497.8,0.4787],[3497.7,3.2078],[3497.4,1.42944]],[[3498.2,1.8192],[3498.3,19.675],[3498.6,3.77939],[3499.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265822430,[[3498.1,1.3342],[3498.0,0.57168],[3497.8,0.4787],[3497.7,3.2078],[3497.4,1.42944]],[[3498.2,1.8192],[3498.3,19.675],[3498.6,3.77939],[3499.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265822631,[[3498.1,1.3342],[3498.0,0.57168],[3497.9,0.4787],[3497.7,3.2078],[3497.4,1.42944]],[[3498.2,1.8192],[3498.3,19.675],[3498.6,3.77939],[3499.0,1.02152148],[3501.5,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265823230,[[3498.0,0.57168],[3497.9,1.2892],[3497.7,3.2078],[3497.4,1.42944],[3496.8,22.7525334]],[[3498.2,1.8192],[3498.3,19.675],[3498.4,0.57162],[3498.6,3.2078],[3499.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265823431,[[3498.0,0.8105],[3497.9,1.05039],[3497.3,3.2078],[3496.8,21.3228234],[3495.6,9.83041173]],[[3498.1,24.694],[3498.4,0.57162],[3499.0,1.02152148],[3499.5,2.03878497],[3499.6,1.42857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265823629,[[3497.8,0.57171],[3497.6,0.8105],[3497.5,0.4787],[3497.3,3.2078],[3496.8,21.08968]],[[3497.9,1.8192],[3498.1,22.8688],[3498.4,0.57162],[3498.9,1.02152148],[3499.1,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265823829,[[3497.8,0.57171],[3497.6,0.8105],[3497.5,0.4787],[3497.3,3.2078],[3497.0,4.00028835]],[[3497.9,1.8192],[3498.1,22.8688],[3498.4,0.57162],[3498.9,1.02152148],[3499.1,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265824028,[[3497.8,1.62201],[3497.5,0.4787],[3497.3,3.2078],[3497.0,4.00028835],[3496.7,41.17]],[[3497.9,1.445],[3498.1,19.661],[3498.4,0.70402],[3498.6,3.2078],[3498.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265824233,[[3497.8,1.89791],[3497.5,0.4787],[3497.3,3.2078],[3497.1,2.57070835],[3497.0,1.42958]],[[3497.9,1.7893],[3498.1,19.661],[3498.4,0.57162],[3498.6,3.2078],[3499.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265824530,[[3497.8,2.34671],[3497.1,2.57070835],[3497.0,1.42958]],[[3497.9,1.7893],[3498.1,19.661],[3498.6,3.2078],[3499.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265824531,[[3497.8,2.34671],[3497.7,3.2078],[3497.1,2.57070835],[3497.0,1.42958],[3496.7,44.7689917]],[[3497.9,1.7893],[3498.1,19.661],[3498.5,0.57161],[3498.6,3.2078],[3499.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265824730,[[3497.8,2.67201],[3497.7,3.2078],[3497.1,2.57070835],[3497.0,1.42958],[3496.7,44.7689917]],[[3497.9,1.7893],[3498.1,19.661],[3498.5,0.57161],[3498.6,3.2078],[3498.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265825332,[[3497.8,1.6515],[3497.7,3.77952],[3497.6,0.4488],[3497.1,2.57070835],[3497.0,1.42958]],[[3497.9,1.7893],[3498.1,19.661],[3498.3,0.57164],[3498.6,3.2078],[3498.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265825527,[[3497.8,1.3262],[3497.7,3.77952],[3497.6,0.4488],[3497.1,2.57070835],[3497.0,1.42958]],[[3497.9,1.7893],[3498.1,19.661],[3498.3,0.57164],[3498.6,3.2078],[3498.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265825730,[[3497.8,1.3262],[3497.7,0.57172],[3497.6,0.4488],[3497.3,3.2078],[3497.1,2.57070835]],[[3497.9,1.7893],[3498.1,19.661],[3498.3,0.57164],[3498.6,3.2078],[3498.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265826033,[[3497.8,1.3262],[3497.7,0.57172],[3497.6,0.4488],[3497.3,3.2078],[3497.1,2.57070835]],[[3497.9,1.7893],[3498.1,19.661],[3498.2,3.2078],[3498.3,0.57164],[3498.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265826422,[[3497.8,1.3262],[3497.7,0.57172],[3497.6,0.4488],[3497.3,3.2078],[3497.1,2.57070835]],[[3497.9,1.7893],[3498.1,19.661],[3498.2,3.2078],[3498.3,0.57164],[3498.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265826628,[[3497.8,1.3262],[3497.7,0.57172],[3497.6,0.4488],[3497.4,3.2078],[3497.0,2.57070835]],[[3497.9,1.7893],[3498.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265826629,[[3497.8,1.3262],[3497.7,0.57172],[3497.6,0.4488],[3497.4,3.2078],[3497.0,2.57070835]],[[3497.9,1.7893],[3498.6,22.8628],[3498.8,1.02152148],[3501.0,7.59902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265826934,[[3498.2,1.3259],[3498.0,0.4488],[3497.8,3.77951],[3497.2,2.57070835],[3496.8,5.0286717]],[[3498.3,20.8535],[3498.6,3.2078],[3498.7,0.57158],[3499.0,1.02152148],[3499.2,42.69408873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265827136,[[3497.9,1.3259],[3497.8,4.22831],[3497.2,2.57070835],[3496.8,5.0286717],[3496.7,41.17]],[[3498.0,1.7655],[3498.3,19.654],[3498.5,0.57161],[3498.6,3.2078],[3499.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265827333,[[3497.9,1.3259],[3497.8,4.22831],[3497.2,2.57070835],[3496.8,5.0286717],[3496.7,60.824]],[[3498.0,1.7655],[3498.3,19.654],[3498.5,0.57161],[3498.6,3.2078],[3499.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265827532,[[3497.9,1.3259],[3497.8,4.22831],[3497.2,2.57070835],[3496.8,5.0286717],[3496.7,41.17]],[[3498.0,21.4185],[3498.5,0.57161],[3498.6,3.2078],[3498.9,1.02152148],[3499.1,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265827734,[[3497.9,1.3259],[3497.8,1.02051],[3497.4,3.2078],[3497.2,2.57070835],[3496.8,5.0286717]],[[3498.0,21.4185],[3498.5,0.57161],[3498.6,3.2078],[3498.9,1.02152148],[3499.1,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265828029,[[3497.5,0.7853],[3497.4,3.2078],[3497.2,2.57070835],[3496.8,3.5989917],[3496.7,41.17]],[[3497.9,0.9876],[3498.0,20.4309],[3498.6,3.2078],[3498.8,1.02152148],[3499.0,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265828336,[[3497.4,3.2078],[3496.7,41.17]],[[3498.0,20.4309],[3499.0,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265828337,[[3497.4,3.9931],[3497.1,0.4488],[3497.0,2.57070835],[3496.7,44.7689917],[3496.3,19.651]],[[3497.5,1.7655],[3498.0,19.653],[3498.2,3.2078],[3498.7,1.02152148],[3498.9,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265828527,[[3497.4,3.9931],[3497.1,0.4488],[3497.0,2.57070835],[3496.7,44.7689917],[3496.3,19.651]],[[3497.5,1.7655],[3498.2,3.2078],[3498.7,1.02152148],[3498.9,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265828528,[[3497.4,3.9931],[3497.1,0.4488],[3497.0,2.57070835],[3496.7,44.7689917],[3496.3,19.651]],[[3497.5,21.4185],[3498.2,3.2078],[3498.7,1.02152148],[3498.9,1.52908873],[3499.4,0.22297766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265828728,[[3497.4,3.9931],[3497.1,0.4488],[3496.8,2.57070835],[3496.7,3.5989917],[3496.3,19.651]],[[3497.5,21.4185],[3498.2,3.2078],[3498.5,1.02152148],[3498.7,1.52908873],[3499.1,3.46758497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265829026,[[3497.4,3.2078],[3497.2,0.7853],[3497.1,0.4488],[3497.0,0.57184],[3496.8,2.57070835]],[[3497.5,21.4185],[3497.9,0.5717],[3498.2,3.2078],[3498.5,1.02152148],[3498.6,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265829233,[[3497.4,3.2078],[3497.2,0.7853],[3497.1,0.4488],[3497.0,0.57184],[3496.8,2.57070835]],[[3497.5,21.4185],[3497.8,0.57172],[3498.2,4.22932148],[3498.4,1.52908873],[3498.6,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265829431,[[3497.0,3.5877],[3496.9,1.42606],[3496.6,2.57070835],[3496.2,3.5989917],[3495.1,6.68384173]],[[3497.5,21.4185],[3497.8,0.57172],[3498.2,3.2078],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265829622,[[3497.1,0.7853],[3497.0,3.2078],[3496.9,1.02066],[3496.5,2.57070835],[3496.2,3.5989917]],[[3497.2,0.7779],[3497.5,19.653],[3497.8,3.77952],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265829826,[[3497.1,1.3259],[3497.0,3.2078],[3496.9,1.02066],[3496.5,2.57070835],[3496.1,5.0289717]],[[3497.2,21.4195],[3497.8,3.77952],[3498.3,1.02152148],[3498.5,1.52908873],[3499.2,48.45648122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265830027,[[3497.1,1.3259],[3496.9,0.57186],[3496.6,3.2078],[3496.5,2.57070835],[3496.1,5.0289717]],[[3497.2,21.4195],[3497.8,3.77952],[3498.2,1.02152148],[3498.4,1.52908873],[3498.8,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265830233,[[3497.1,1.7747],[3496.9,0.57186],[3496.6,3.2078],[3496.4,2.57070835],[3496.1,5.0289717]],[[3497.2,21.4195],[3497.8,3.77952],[3498.2,1.02152148],[3498.4,1.52908873],[3498.8,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265830435,[[3497.1,1.7747],[3496.9,0.57186],[3496.6,3.2078],[3496.4,2.57070835],[3496.1,5.0289717]],[[3497.2,21.4195],[3497.8,3.2078],[3497.9,0.57171],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265830637,[[3497.1,1.7747],[3496.9,0.57186],[3496.6,3.2078],[3496.4,2.57070835],[3496.1,5.0289717]],[[3497.2,21.4195],[3497.8,3.2078],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265830638,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.4,2.57070835],[3496.1,1.42998]],[[3497.2,21.4195],[3497.7,0.57175],[3497.8,3.2078],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265831035,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.4,2.57070835],[3496.1,1.42998]],[[3497.2,21.4195],[3497.7,0.57175],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265831036,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.4,2.57070835],[3496.1,1.42998]],[[3497.2,21.4195],[3497.7,0.57175],[3497.8,3.2078],[3498.2,1.02152148],[3498.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265831328,[[3497.1,1.7201],[3497.0,3.2078],[3496.9,0.57186],[3496.3,2.57070835],[3496.1,1.42998]],[[3497.2,21.4195],[3497.8,3.77952],[3498.3,1.02152148],[3498.5,1.52908873],[3498.9,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265831527,[[3497.1,2.1],[3497.0,3.2078],[3496.9,0.57186],[3496.3,2.57070835],[3496.1,1.42998]],[[3497.2,20.874],[3497.4,0.4131],[3497.8,3.77952],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265831728,[[3497.1,2.1],[3497.0,3.2078],[3496.9,0.57186],[3496.3,2.57070835],[3496.1,1.42998]],[[3497.2,20.874],[3497.4,0.5455],[3497.8,3.77952],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265832436,[[3496.6,3.5877],[3496.5,0.8542],[3496.3,2.57070835],[3496.1,1.42998],[3495.9,4.62875471]],[[3497.2,20.6621],[3497.4,0.5455],[3497.6,0.57175],[3497.8,3.2078],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265832735,[[3497.1,1.3259],[3496.9,0.4488],[3496.6,3.2078],[3496.3,2.57070835],[3496.1,1.42998]],[[3497.2,20.9774],[3497.6,0.57175],[3497.8,3.2078],[3498.2,1.02152148],[3498.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265832935,[[3497.1,1.3259],[3496.6,3.2078],[3496.1,1.42998]],[[3497.2,20.9774],[3497.6,0.57175],[3497.8,3.2078],[3498.2,1.02152148],[3498.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265832936,[[3497.1,1.3259],[3496.6,3.2078],[3496.2,2.57070835],[3496.1,1.42998],[3495.9,1.25425454]],[[3497.2,20.9774],[3497.6,0.57175],[3497.8,3.2078],[3498.2,1.02152148],[3498.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265833135,[[3497.1,1.7747],[3496.6,3.2078],[3496.2,2.57070835],[3496.1,1.42998],[3495.9,1.25425454]],[[3497.2,21.4195],[3497.6,0.57175],[3497.8,3.2078],[3498.2,1.02152148],[3498.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265833335,[[3497.1,2.1],[3496.6,3.2078],[3496.2,2.57070835],[3496.1,1.42998],[3495.9,1.25425454]],[[3497.2,21.4195],[3497.6,0.57175],[3497.8,3.2078],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265834138,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.2,2.57070835],[3496.1,1.42998]],[[3497.2,21.4195],[3497.6,0.57175],[3497.8,3.2078],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265834331,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,4.00068835],[2279.5,0.83150823]],[[3497.2,21.4195],[3497.6,0.57175],[3497.8,3.2078],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265834532,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,4.00068835],[3495.8,19.647]],[[3497.2,21.4195],[3497.6,0.57175],[3497.8,3.2078],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265834836,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,4.00068835],[3495.8,19.647]],[[3497.2,21.4195],[3497.4,0.57179],[3497.8,3.2078],[3498.3,1.02152148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265835034,[[3497.1,1.3259],[3496.8,0.4488],[3496.7,0.57189],[3496.6,3.2078],[3496.1,4.00068835]],[[3497.2,21.4195],[3497.4,0.57179],[3497.8,3.2078],[3498.1,1.4292],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265835538,[[3497.1,1.3259],[3496.7,0.57189],[3496.6,3.2078],[3496.1,4.00068835],[2255.1,0.84216859]],[[3497.2,21.4195],[3497.4,0.57179],[3497.8,3.2078],[3498.1,1.4292],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265835740,[[3497.1,1.3259],[3496.9,1.02065],[3496.6,3.2078],[3496.1,4.00068835],[2255.1,0.84216859]],[[3497.2,21.4195],[3497.4,0.57179],[3497.8,3.2078],[3498.1,1.4292],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265835938,[[3497.1,1.7747],[3496.9,0.57185],[3496.6,3.2078],[3496.1,4.00068835],[2255.1,0.84216859]],[[3497.2,21.4195],[3497.4,0.57179],[3497.8,3.2078],[3498.1,1.4292],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265836339,[[3497.1,1.7747],[3496.9,0.57185],[3496.6,3.2078],[3496.1,4.00068835],[2255.1,0.84216859]],[[3497.2,21.4195],[3497.5,0.57177],[3497.8,3.2078],[3498.1,1.4292],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265836637,[[3497.1,2.1],[3496.9,0.57185],[3496.6,3.2078],[3496.1,4.00068835],[2255.1,0.84216859]],[[3497.2,21.4195],[3497.5,0.57177],[3497.8,3.2078],[3498.1,1.4292],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265837040,[[3497.1,2.1],[3496.9,0.57185],[3496.6,3.2078],[3496.1,4.00068835],[3491.6,14.3959668]],[[3497.2,21.4195],[3497.5,0.57177],[3497.8,3.2078],[3498.1,1.4292],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265837240,[[3497.1,2.1],[3496.9,0.57185],[3496.6,3.2078],[3496.1,4.00068835],[3491.6,14.3959668]],[[3497.2,21.4195],[3497.6,0.57176],[3497.8,3.2078],[3498.1,1.4292],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265837439,[[3497.1,2.1],[3496.9,0.57185],[3496.6,3.2078],[3496.1,4.00068835],[3495.9,20.66576301]],[[3497.2,21.4195],[3497.6,0.57176],[3497.8,3.2078],[3498.1,1.4292],[3498.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265837739,[[3497.1,2.1],[3496.9,0.57185],[3496.6,3.2078],[3496.1,4.00068835],[3495.9,20.66576301]],[[3497.2,21.4195],[3497.8,3.2078],[3498.1,1.4292],[3498.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265837740,[[3497.1,2.1],[3496.9,0.57185],[3496.6,3.2078],[3496.1,4.00068835],[3495.9,20.66576301]],[[3497.2,21.4195],[3497.4,0.57179],[3497.8,3.2078],[3498.1,1.4292],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265837940,[[3497.1,2.1],[3496.9,0.57185],[3496.6,3.2078],[3496.1,1.42998],[3496.0,2.57070835]],[[3497.2,21.4195],[3497.4,0.57179],[3497.8,3.2078],[3498.1,1.4292],[3498.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265838341,[[3497.1,2.1],[3496.9,0.57185],[3496.6,3.2078],[3496.1,1.42998],[3496.0,2.57070835]],[[3497.2,21.4195],[3497.4,0.57179],[3497.8,3.2078],[3498.1,1.4292],[3498.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265839140,[[3497.1,2.1],[3496.9,0.57185],[3496.6,3.2078],[3496.1,1.42998],[3496.0,2.57070835]],[[3497.2,21.4195],[3497.5,0.57177],[3497.8,3.2078],[3498.1,1.4292],[3498.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265839643,[[3496.9,0.57185],[3496.6,3.2078],[3496.4,0.7853],[3496.2,0.4488],[3496.1,1.42998]],[[3497.2,20.874],[3497.5,0.57177],[3497.6,0.1324],[3497.7,0.4131],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265839836,[[3496.8,0.5406],[3496.7,0.57189],[3496.6,3.2078],[3496.5,0.4488],[3496.1,1.42998]],[[3496.9,1.7655],[3497.2,19.654],[3497.3,0.57181],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265840037,[[3496.8,0.5406],[3496.7,0.57189],[3496.6,3.2078],[3496.5,0.4488],[3496.1,1.42998]],[[3496.9,21.3925],[3497.3,0.57181],[3497.8,3.2078],[3498.9,2.03878497],[3499.0,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265840343,[[3496.8,1.3259],[3496.7,0.57189],[3496.6,3.2078],[3496.5,0.4488],[3496.1,1.42998]],[[3496.9,21.3925],[3497.3,0.57181],[3497.8,3.2078],[3498.9,2.03878497],[3499.0,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265840538,[[3496.8,1.3259],[3496.7,0.57189],[3496.6,3.2078],[3496.5,0.4488],[3496.1,1.42998]],[[3496.9,21.3925],[3497.3,0.57181],[3497.8,3.2078],[3499.0,6.78178497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265840740,[[3496.8,1.3259],[3496.7,0.57189],[3496.6,3.2078],[3496.1,1.42998],[2255.1,0.84216859]],[[3496.9,21.3925],[3497.3,0.57181],[3497.8,3.2078],[3499.0,6.78178497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265841041,[[3496.8,1.3259],[3496.7,0.57189],[3496.6,3.6566],[3496.1,1.42998],[3485.7,13.36768346]],[[3496.9,21.3925],[3497.3,0.57181],[3497.8,3.2078],[3499.0,6.78178497],[3499.4,2.77145888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265841238,[[3496.8,2.1],[3496.7,0.57189],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.25347914]],[[3496.9,1.0081],[3497.2,0.5455],[3497.8,3.2078],[3499.0,6.78178497],[3499.4,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265841441,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.25347914]],[[3497.2,1.3524],[3497.5,0.57177],[3497.6,0.22837023],[3497.8,3.2078],[3498.1,1.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265841740,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.25347914]],[[3497.2,21.3915],[3497.5,0.57177],[3497.6,0.22837023],[3497.8,3.2078],[3498.1,1.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265843739,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.25347914]],[[3497.2,21.3915],[3497.3,0.5718],[3497.6,0.22837023],[3497.8,3.2078],[3498.1,1.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265844442,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.25347914]],[[3497.2,21.3915],[3497.4,0.57179],[3497.6,0.22837023],[3497.8,3.2078],[3498.1,1.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265847045,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.25347914]],[[3497.2,21.3915],[3497.5,0.57177],[3497.6,0.22837023],[3497.8,3.2078],[3498.1,1.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265848245,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.25347914]],[[3497.2,20.9784],[3497.4,0.4131],[3497.5,0.57177],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265848544,[[3497.1,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.25347914]],[[3497.2,20.9784],[3497.5,0.57177],[3497.6,0.22837023],[3497.8,3.2078],[3509.8,13.25210236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265848840,[[3497.0,0.2647],[3496.9,0.4054],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.02976301]],[[3497.1,1.0671],[3497.2,19.626],[3497.3,0.5718],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265849046,[[3497.0,2.1],[3496.7,0.57189],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.02976301]],[[3497.1,1.6331],[3497.2,19.626],[3497.5,0.57177],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265849444,[[3497.0,2.1],[3496.7,0.57189],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.5,0.57177],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265849846,[[3497.0,2.1],[3496.7,0.57189],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.3,0.5718],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265850649,[[3497.0,2.1],[3496.9,0.57186],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.5,0.57177],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265851248,[[3497.0,2.1],[3496.8,0.57187],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.5,0.57177],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265851447,[[3497.0,2.1],[3496.8,0.57187],[3496.6,3.2078],[3496.1,1.42998],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.4,0.57179],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265852445,[[3497.0,2.1],[3496.8,0.57187],[3496.6,3.2078],[3496.1,4.00068835],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.4,0.57179],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265853549,[[3497.0,2.1],[3496.8,0.57187],[3496.6,3.2078],[3496.1,4.00068835],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.5,0.57177],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265854442,[[3497.0,2.1],[3496.8,0.57187],[3496.6,3.2078],[3496.1,4.00068835],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.4,0.57179],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265855145,[[3497.0,2.1],[3496.8,0.57187],[3496.6,3.2078],[3496.1,4.00068835],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265855146,[[3497.0,2.1],[3496.8,0.57187],[3496.6,3.2078],[3496.1,4.00068835],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,20.19782],[3497.6,0.22837023],[3497.8,3.2078],[3498.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265855948,[[3497.0,2.1],[3496.8,0.57187],[3496.6,3.2078],[3496.1,4.00068835],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.3,0.5718],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265856143,[[3496.6,3.2078],[3496.1,4.00068835],[3495.9,1.02976301]],[[3497.1,1.7655],[3497.2,19.626],[3497.3,0.5718],[3497.6,0.22837023],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265856144,[[3496.6,3.5959],[3496.5,0.3891],[3496.1,2.57070835],[3495.9,1.02976301],[3495.7,44.7639917]],[[3497.1,1.3234],[3497.2,19.626],[3497.6,0.22837023],[3497.7,1.42936],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265856343,[[3496.6,1.2027],[3496.5,0.57193],[3496.2,3.2078],[3496.0,2.57070835],[3495.9,1.02976301]],[[3496.7,1.2502],[3496.9,0.4046],[3497.0,20.17185],[3497.4,3.2078],[3497.6,0.22837023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265856542,[[3496.6,1.2027],[3496.5,0.57193],[3496.2,3.2078],[3495.9,1.02976301],[3495.8,2.57070835]],[[3496.7,1.2502],[3496.9,0.4046],[3497.0,20.17185],[3497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265856543,[[3496.6,1.2027],[3496.5,0.57193],[3496.2,3.2078],[3495.9,1.02976301],[3495.8,2.57070835]],[[3496.7,20.8502],[3496.9,0.4046],[3497.0,0.57185],[3497.4,3.2078],[3497.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265856742,[[3496.6,1.2027],[3496.5,0.57193],[3496.2,3.2078],[3495.9,1.02976301],[3495.8,2.57070835]],[[3496.7,21.3729],[3497.0,0.57185],[3497.4,3.2078],[3497.8,1.02152148],[3499.2,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265857049,[[3496.6,2.0459],[3496.4,0.57194],[3496.2,3.2078],[3495.9,1.02976301],[3495.8,2.57070835]],[[3496.7,21.3729],[3497.0,0.57185],[3497.4,3.2078],[3497.8,1.02152148],[3499.2,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265857350,[[3496.6,2.0459],[3496.4,0.57194],[3496.2,3.2078],[3495.9,1.02976301],[3495.8,2.57070835]],[[3496.7,21.3729],[3497.0,0.57185],[3497.4,3.2078],[3497.9,42.19552148],[3499.2,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265857547,[[3496.6,2.0459],[3496.4,0.57194],[3496.2,3.2078],[3495.9,1.02976301],[3495.8,2.57070835]],[[3496.7,21.3729],[3496.8,0.57188],[3497.4,3.2078],[3497.6,0.22681161],[3497.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265857747,[[3496.6,2.0459],[3496.4,0.57194],[3496.2,3.2078],[3495.9,1.02976301],[3495.8,2.57070835]],[[3496.7,21.3729],[3496.8,0.57188],[3497.4,3.2078],[3497.6,0.22681161],[3497.7,2.45088148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265858245,[[3497.2,0.519],[3496.3,1.2323],[3496.2,3.2078],[3495.9,2.45980301],[3495.8,2.57070835]],[[3497.3,1.822],[3497.4,3.2078],[3497.6,0.22681161],[3497.7,1.02152148],[3498.4,1.42908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265858551,[[3497.2,1.2962],[3496.2,3.2078],[3495.9,2.45980301],[3495.8,2.57070835],[3490.4,16.45253349]],[[3497.3,22.72096561],[3497.4,3.2078],[3497.6,0.22681161],[3497.7,1.02152148],[3498.4,1.42908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265858850,[[3497.0,2.0459],[3496.8,0.57188],[3496.7,3.2078],[3495.9,2.45980301],[3495.8,2.57070835]],[[3497.1,1.7729],[3497.3,20.94806561],[3497.4,3.2078],[3497.6,0.22681161],[3497.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265859050,[[3497.0,2.0459],[3496.8,0.57188],[3496.7,3.2078],[3495.9,5.03051136],[3495.5,5.0292017]],[[3497.1,21.3729],[3497.3,0.5718],[3497.4,3.2078],[3497.6,0.22681161],[3497.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265859351,[[3497.0,2.0459],[3496.7,3.77969],[3495.9,5.03051136],[3495.5,5.0292017],[2255.1,0.84216859]],[[3497.1,21.3729],[3497.3,0.5718],[3497.4,3.2078],[3497.6,0.22681161],[3497.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265859655,[[3497.0,2.0459],[3496.7,3.77969],[3495.9,5.03051136],[3495.5,5.0292017],[3494.6,8.989]],[[3497.1,21.3729],[3497.3,0.5718],[3497.4,3.2078],[3497.6,0.22681161],[3497.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265859843,[[3497.0,2.0459],[3496.9,0.57186],[3496.7,3.2078],[3495.9,5.03051136],[3495.5,5.0292017]],[[3497.1,21.3729],[3497.4,3.77959],[3497.6,0.22681161],[3497.8,1.02152148],[3498.3,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265860044,[[3497.0,2.0459],[3496.8,0.57187],[3496.7,3.2078],[3495.9,5.03051136],[3495.5,5.0292017]],[[3497.1,21.3739],[3497.4,3.77959],[3497.6,0.22681161],[3497.8,1.02152148],[3498.3,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265860345,[[3497.0,2.0459],[3496.7,3.77969],[3495.9,2.45980301],[3495.8,2.57070835],[3495.5,5.0292017]],[[3497.1,21.3739],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161],[3497.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265860650,[[3497.0,2.0459],[3496.7,0.57189],[3496.3,3.2078],[3495.9,2.45980301],[3495.8,2.57070835]],[[3497.1,21.3739],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161],[3497.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265860846,[[3496.9,1.2962],[3496.7,0.57189],[3496.3,3.2078],[3495.9,2.45980301],[3495.8,2.57070835]],[[3497.0,1.2838],[3497.1,19.601],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265861148,[[3496.9,1.7513],[3496.7,0.57189],[3496.3,3.2078],[3495.9,2.45980301],[3495.8,2.57070835]],[[3497.0,1.7729],[3497.1,19.601],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265861849,[[3496.9,1.7513],[3496.6,0.57191],[3496.3,3.2078],[3495.9,2.45980301],[3495.8,2.57070835]],[[3497.0,1.7729],[3497.1,19.601],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265862151,[[3496.9,0.3881],[3496.7,0.3891],[3496.6,0.4551],[3496.4,0.57193],[3496.3,3.2078]],[[3497.0,1.7691],[3497.1,19.601],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265862452,[[3496.9,0.7772],[3496.6,1.02701],[3496.3,3.2078],[3485.4,13.36768346],[2328.2,0.8101875]],[[3497.0,1.7691],[3497.1,19.601],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265862950,[[3496.9,0.7772],[3496.6,0.4551],[3496.5,0.57192],[3496.3,3.2078],[3485.4,13.36768346]],[[3497.0,1.7691],[3497.1,19.601],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265862951,[[3496.9,0.7772],[3496.6,0.4551],[3496.5,0.57192],[3496.3,3.2078],[3493.6,8.22626674]],[[3497.0,1.7691],[3497.1,19.601],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265864154,[[3496.9,0.7772],[3496.6,0.4551],[3496.4,0.57194],[3496.3,3.2078],[3493.6,8.22626674]],[[3497.0,1.7691],[3497.1,19.601],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265864354,[[3496.9,0.7772],[3496.6,0.4551],[3496.3,3.77976],[3495.9,1.02976301],[3495.7,43.73570835]],[[3497.0,1.7691],[3497.1,19.601],[3497.2,0.57182],[3497.4,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265864647,[[3496.9,0.3881],[3496.7,0.4551],[3496.3,0.57196],[3495.9,4.23756301],[3495.7,43.73570835]],[[3497.0,1.7691],[3497.1,19.601],[3497.2,0.57182],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265864648,[[3496.9,0.3881],[3496.7,0.4551],[3496.3,0.57196],[3495.9,4.23756301],[3495.7,43.73570835]],[[3497.0,4.9769],[3497.1,19.601],[3497.2,0.57182],[3497.6,0.22681161],[3497.7,1.42936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265864842,[[3496.7,1.2962],[3496.5,0.4551],[3496.2,0.57197],[3495.9,4.23756301],[3495.7,43.73570835]],[[3496.8,1.7631],[3497.0,4.9769],[3497.1,19.601],[3497.6,0.22681161],[3497.7,1.42936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265864843,[[3496.7,1.2962],[3496.5,0.4551],[3496.2,0.57197],[3495.9,4.23756301],[3495.7,43.73570835]],[[3496.8,1.7631],[3496.9,0.57186],[3497.0,3.2078],[3497.1,19.601],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265865046,[[3496.7,1.2962],[3496.2,0.57197],[3495.9,4.23756301],[3495.7,43.73570835],[3495.4,19.83287672]],[[3496.8,21.3641],[3496.9,0.57186],[3497.0,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265865242,[[3496.7,1.7513],[3496.2,0.57197],[3495.9,4.23756301],[3495.7,43.73570835],[3495.4,19.83287672]],[[3496.8,21.3641],[3496.9,0.57186],[3497.0,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265865449,[[3496.7,1.7513],[3496.1,0.57198],[3495.9,4.23756301],[3495.7,43.73570835],[3494.1,3.6885676]],[[3496.8,21.3641],[3496.9,0.57186],[3497.0,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265865656,[[3496.7,1.7513],[3496.1,0.57198],[3495.9,4.23756301],[3495.7,43.73570835],[3495.4,19.82395142]],[[3496.8,21.3641],[3496.9,0.57186],[3497.0,3.2078],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265867359,[[3496.7,1.7513],[3496.1,0.57198],[3495.9,4.23756301],[3495.7,43.73570835],[3495.4,19.82395142]],[[3496.8,21.3641],[3496.9,0.57186],[3497.0,3.2078],[3497.6,0.22681161],[3497.7,1.42936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265868060,[[3496.7,1.7513],[3496.1,0.57198],[3495.9,4.23756301],[3495.7,43.73570835],[3495.4,19.601]],[[3496.8,21.3641],[3496.9,0.57186],[3497.0,3.2078],[3497.6,0.22681161],[3497.7,1.42936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265868653,[[3496.2,1.5269],[3496.1,0.57198],[3495.9,4.23756301],[3495.7,43.73570835],[3495.4,19.601]],[[3496.3,0.3142],[3496.7,1.46559],[3496.8,19.601],[3497.0,3.2078],[3497.3,1.42952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265868860,[[3496.2,2.0459],[3496.1,0.57198],[3495.9,4.23756301],[3495.7,2.57070835],[3495.4,19.601]],[[3496.3,0.3142],[3496.4,19.601],[3496.5,0.4891],[3496.7,1.09079],[3497.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265869059,[[3496.2,2.0459],[3496.1,0.57198],[3495.9,4.23756301],[3495.7,2.57070835],[3495.4,19.601]],[[3496.4,19.601],[3496.5,0.4891],[3496.7,1.09079],[3497.0,3.2078],[3498.1,1.71404912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265869260,[[3496.3,2.0459],[3496.1,0.57198],[3495.9,4.23756301],[3495.7,2.57070835],[3495.4,19.601]],[[3496.4,19.601],[3496.5,0.4891],[3496.7,1.09079],[3497.0,3.2078],[3498.1,1.71404912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265869964,[[3496.3,2.0459],[3496.1,0.57198],[3495.9,4.23756301],[3495.7,2.57070835],[3495.4,19.601]],[[3496.4,19.601],[3496.5,1.06103],[3496.7,0.5189],[3497.0,3.2078],[3498.1,1.71404912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265870253,[[3496.1,0.57198],[3495.9,4.23756301],[3495.4,19.601]],[[3496.4,19.601],[3497.0,3.2078],[3498.1,1.71404912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265870254,[[3496.1,1.2962],[3495.9,1.02976301],[3495.5,2.57070835],[3495.4,3.2078],[3495.1,3.5989917]],[[3496.2,0.93],[3496.4,19.601],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265870555,[[3496.1,1.7513],[3495.9,1.02976301],[3495.4,3.2078],[3495.3,2.57070835],[3495.1,3.5989917]],[[3496.2,21.3651],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265870760,[[3496.1,1.7513],[3495.9,1.02976301],[3495.4,3.2078],[3495.2,2.57070835],[3494.8,3.5989917]],[[3496.2,21.3651],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265871258,[[3496.1,2.0459],[3495.9,1.02976301],[3495.4,3.2078],[3494.7,66.04011704],[3494.5,0.28953012]],[[3496.2,21.3651],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265871458,[[3496.1,2.0459],[3495.9,1.02976301],[3495.4,3.2078],[3494.7,65.8095217],[3494.5,0.28953012]],[[3496.2,21.3651],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265871956,[[3496.1,2.0459],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.7,46.43279289]],[[3496.2,21.93708],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265872160,[[3496.1,1.2962],[3495.9,1.02976301],[3495.8,0.4551],[3495.6,0.57207],[3495.4,3.2078]],[[3496.2,21.93708],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265872356,[[3496.1,1.2962],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.8,19.601]],[[3496.2,21.93708],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265872558,[[3496.1,1.7513],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.8,19.601]],[[3496.2,21.93708],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265872967,[[3496.1,2.0459],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.8,19.601]],[[3496.2,21.93708],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265873270,[[3496.1,2.0459],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3493.5,15.67284173]],[[3496.2,21.93708],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265873466,[[3496.1,2.0459],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.7,66.03579289]],[[3496.2,21.93708],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265873670,[[3496.1,2.0459],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.7,62.43680119]],[[3496.2,21.93708],[3496.6,3.2078],[3496.8,1.42971],[3497.0,1.42965],[3497.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265873972,[[3496.1,1.6568],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.7,62.43680119]],[[3496.2,21.3651],[3496.4,0.57196],[3496.6,3.2078],[3497.0,1.42965],[3497.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265874269,[[3496.1,2.0459],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.7,62.43680119]],[[3496.2,21.3651],[3496.4,0.57196],[3496.6,3.2078],[3497.0,1.42965],[3497.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265874473,[[3496.1,2.0459],[3495.9,1.02976301],[3495.7,0.57205],[3495.4,3.2078],[3494.7,62.43680119]],[[3496.2,21.3651],[3496.4,0.57196],[3496.6,3.2078],[3497.0,1.42965],[3497.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265874873,[[3496.1,2.0459],[3495.9,1.02976301],[3495.7,0.57205],[3495.4,3.2078],[3495.1,1.43037]],[[3496.2,21.3651],[3496.4,0.57196],[3496.6,3.2078],[3497.0,1.42965],[3497.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265875272,[[3496.1,2.0459],[3495.9,1.02976301],[3495.8,3.2078],[3495.1,1.43037],[3493.4,2.86217]],[[3496.6,3.6969],[3496.8,0.1143],[3496.9,0.4046],[3497.3,1.02152148],[3497.6,1.65621161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265875474,[[3496.5,2.61783],[3496.2,3.2078],[3495.9,2.45981301],[3495.5,1.43021],[3494.8,2.86101]],[[3497.0,3.6969],[3497.1,0.68614],[3497.2,0.4046],[3497.6,1.24833309],[3497.8,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265875765,[[3496.8,2.0459],[3496.4,0.57194],[3496.2,3.2078],[3495.9,1.02976301],[3495.5,1.43021]],[[3496.9,20.4063],[3497.0,3.2078],[3497.1,0.68614],[3497.2,0.4046],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265875964,[[3496.3,1.5908],[3496.2,0.4551],[3495.9,1.02976301],[3495.8,3.2078],[3494.9,1.43046]],[[3496.4,0.5722],[3496.9,19.603],[3497.0,3.2078],[3497.5,1.42944],[3497.6,0.22681161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265876168,[[3496.3,2.0459],[3495.9,1.02976301],[3495.8,3.2078],[3495.3,21.03329],[3494.9,1.43046]],[[3496.4,21.3661],[3497.0,3.2078],[3497.5,1.42944],[3497.6,0.22681161],[3497.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265876363,[[3496.3,1.5908],[3495.9,1.02976301],[3495.8,3.2078],[3494.9,5.0294517],[3494.7,42.83381119]],[[3496.4,21.3661],[3496.6,0.57192],[3497.0,3.2078],[3497.1,1.4296],[3497.5,1.42944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265876672,[[3496.0,0.9741],[3495.9,1.02976301],[3495.7,0.57205],[3495.4,3.2078],[3494.9,24.6324517]],[[3496.1,1.7631],[3496.3,0.57196],[3496.4,19.603],[3496.6,3.2078],[3497.1,1.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265876873,[[3496.0,1.2687],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.9,21.03346]],[[3496.1,1.7631],[3496.3,0.57196],[3496.6,3.2078],[3497.1,1.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265876874,[[3496.0,1.2687],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.9,21.03346]],[[3496.1,1.7631],[3496.2,19.603],[3496.3,0.57196],[3496.6,3.2078],[3497.1,1.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265877073,[[3496.0,0.9458],[3495.9,1.02976301],[3495.8,0.4551],[3495.6,0.57207],[3495.4,3.2078]],[[3496.1,1.7631],[3496.2,19.603],[3496.3,0.57196],[3496.6,3.2078],[3497.1,1.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265877267,[[3496.0,2.0459],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3494.9,1.43046]],[[3496.1,1.7631],[3496.2,19.603],[3496.3,0.57196],[3496.6,3.2078],[3497.1,1.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265880075,[[3496.0,2.0459],[3495.9,1.02976301],[3495.5,0.57208],[3495.4,3.2078],[3494.9,1.43046]],[[3496.1,1.7631],[3496.2,19.603],[3496.3,0.57196],[3496.6,3.2078],[3496.7,1.42977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265881371,[[3496.0,0.8136],[3495.9,1.02976301],[3495.4,3.2078],[3495.3,1.43029],[3494.9,1.43046]],[[3496.6,3.2078],[3497.0,0.4891],[3497.1,1.5439],[3498.5,2.85807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265881567,[[3496.5,2.0459],[3496.3,0.57196],[3496.0,3.2078],[3495.9,1.02976301],[3495.3,1.43029]],[[3496.6,3.2078],[3497.0,0.4891],[3497.1,0.1143],[3497.2,0.4046],[3497.5,2.45096148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265881769,[[3496.6,1.2323],[3496.5,3.2078],[3496.1,1.42997],[3495.9,1.02976301],[3495.7,21.03312]],[[3497.2,19.603],[3497.5,3.6969],[3497.7,0.5189],[3498.0,1.42923],[3498.1,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265881976,[[3496.5,3.2078],[3496.1,1.42997],[3495.9,1.02976301],[3495.7,21.03312]],[[3497.2,19.603],[3497.5,3.6969],[3497.7,0.5189],[3498.0,1.42923],[3498.1,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265881977,[[3497.1,2.0459],[3496.9,0.57185],[3496.5,3.2078],[3496.1,1.42997],[3495.9,1.02976301]],[[3497.2,19.603],[3497.5,4.26868],[3497.7,0.5189],[3498.3,2.45062148],[3498.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265882177,[[3497.1,2.0459],[3496.8,0.57187],[3496.5,3.2078],[3496.1,1.42997],[3495.9,1.02976301]],[[3497.2,19.603],[3497.3,0.57181],[3497.5,3.6969],[3497.7,0.5189],[3498.3,1.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265882578,[[3497.1,2.0459],[3497.0,3.2078],[3496.8,0.57187],[3496.1,1.42997],[3495.9,1.02976301]],[[3497.2,19.603],[3497.3,0.57181],[3497.5,0.4891],[3497.7,0.5189],[3497.8,0.22609379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265882973,[[3497.2,0.57181],[3497.1,1.2323],[3497.0,3.2078],[3496.1,1.42997],[3495.9,1.02976301]],[[3497.8,1.06082],[3498.0,0.5189],[3498.9,1.42889],[3499.0,2.03878497],[3499.5,7.60024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265883275,[[3497.7,2.0459],[3497.0,3.2078],[3496.6,1.42978],[3496.1,1.42997],[3495.9,4.62875471]],[[3498.1,0.22814732],[3498.6,1.02152148],[3498.9,1.52908873],[3499.1,1.42878],[3499.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265883482,[[3497.7,2.0459],[3496.6,1.42978],[3496.1,1.42997],[3495.9,4.62875471]],[[3498.1,0.22814732],[3498.6,1.02152148],[3498.9,1.52908873],[3499.1,1.42878],[3499.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265883483,[[3497.7,2.61763],[3497.6,3.2078],[3497.2,1.42952],[3496.7,21.03373],[3496.5,0.22942507]],[[3497.8,0.19358606],[3498.6,0.8937],[3498.7,3.77938],[3498.8,0.1143],[3498.9,41.41860058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265883773,[[3498.4,2.0576],[3498.0,0.57168],[3497.6,3.2078],[3497.2,1.42952],[3496.7,21.03373]],[[3498.5,0.5722],[3498.7,4.24578],[3498.8,0.1143],[3498.9,41.185],[3499.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265883965,[[3498.4,2.0576],[3498.0,0.57168],[3497.6,3.2078],[3497.2,1.42952],[3496.7,21.03373]],[[3498.5,20.1762],[3498.7,3.6742],[3498.8,0.1143],[3498.9,41.185],[3499.0,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265884278,[[3498.4,2.0576],[3497.9,0.57169],[3497.6,3.2078],[3497.2,1.42952],[3496.7,21.03373]],[[3498.5,20.1762],[3498.7,4.24578],[3498.8,0.1143],[3498.9,41.185],[3499.0,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265884484,[[3498.4,2.0576],[3497.9,0.57169],[3497.6,3.2078],[3497.2,1.42952],[3496.7,21.03373]],[[3498.5,20.6426],[3498.7,3.77938],[3498.8,0.4903],[3498.9,41.185],[3501.1,257.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265884777,[[3498.4,2.0576],[3497.8,0.57171],[3497.6,3.2078],[3496.7,21.03373],[3496.5,5.25822677]],[[3498.5,20.6426],[3498.7,3.77938],[3498.8,0.4903],[3498.9,41.185],[3501.1,257.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265884778,[[3498.4,2.0576],[3497.8,0.57171],[3497.6,3.2078],[3496.7,21.03373],[3496.5,5.25822677]],[[3498.5,20.9095],[3498.7,3.77938],[3498.8,0.4903],[3498.9,41.185],[3500.9,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265884970,[[3498.4,2.0576],[3497.8,0.57171],[3497.6,3.2078],[3496.7,21.03373],[3496.5,5.25822677]],[[3498.5,20.9095],[3498.7,3.77938],[3498.8,0.4903],[3498.9,41.185],[3500.8,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265885171,[[3498.4,2.0576],[3497.8,0.57171],[3497.6,3.2078],[3496.7,21.03373],[3496.5,5.25822677]],[[3498.5,20.9095],[3498.7,3.77938],[3498.8,0.4903],[3498.9,41.185],[3499.9,0.28792899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265885371,[[3498.4,2.0576],[3497.8,0.57171],[3497.6,3.2078],[3496.7,21.03373],[3496.5,5.25822677]],[[3498.5,21.2071],[3498.7,3.77938],[3498.8,0.376],[3498.9,41.185],[3499.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265885572,[[3498.4,1.3124],[3498.2,0.4506],[3497.6,3.77954],[3496.7,1.42973],[3496.5,5.25822677]],[[3498.5,21.5831],[3498.7,3.77938],[3498.9,41.185],[3499.1,0.23252818],[3499.2,1.42874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265885772,[[3498.4,1.3124],[3498.2,0.4506],[3497.6,3.77954],[3496.8,19.602],[3496.7,1.42973]],[[3498.5,21.5831],[3498.7,3.77938],[3498.9,41.185],[3499.1,0.23252818],[3499.2,1.42874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265886171,[[3498.2,0.4506],[3497.6,3.77954],[3496.8,19.602],[3496.7,1.42973]],[[3498.5,21.5831],[3498.7,3.77938],[3498.9,41.185],[3499.1,0.23252818],[3499.2,1.42874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265886172,[[3498.1,0.3914],[3497.8,0.4506],[3497.6,3.77954],[3496.7,1.42973],[2352.6,0.79952714]],[[3498.2,0.4664],[3498.3,0.824],[3498.4,0.57162],[3498.5,19.604],[3498.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265886377,[[3498.1,0.7934],[3497.8,0.4506],[3497.6,3.77954],[3496.7,1.42973],[3496.5,21.26123507]],[[3498.2,21.566],[3498.4,0.57162],[3498.7,3.2078],[3500.4,2.54848122],[3500.5,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265886571,[[3497.9,0.3914],[3497.8,0.4506],[3497.6,3.2078],[3496.5,21.03181],[3496.2,3.5989917]],[[3498.2,21.566],[3498.7,3.2078],[3500.4,2.54848122],[3500.5,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265886572,[[3497.9,0.3914],[3497.8,0.4506],[3497.6,3.2078],[3496.5,21.03181],[3496.2,3.5989917]],[[3498.2,21.566],[3498.7,3.2078],[3500.4,2.54848122],[3500.5,4.743],[3500.8,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265886772,[[3497.1,1.2821],[3496.8,0.57187],[3496.6,3.2078],[3496.2,3.5989917],[3495.9,2.45983301]],[[3498.2,21.566],[3498.7,3.2078],[3500.5,4.743],[3500.8,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265886773,[[3497.1,1.2821],[3496.8,0.57187],[3496.6,3.2078],[3496.2,3.5989917],[3495.9,2.45983301]],[[3497.2,1.2904],[3497.4,0.2976],[3497.5,0.376],[3497.6,0.57175],[3498.2,19.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265886975,[[3497.1,1.2821],[3496.8,0.57187],[3496.6,3.2078],[3495.9,2.45983301]],[[3497.2,1.2904],[3497.4,0.2976],[3497.5,0.376],[3497.6,0.57175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265886976,[[3497.1,2.0755],[3496.8,0.57187],[3496.6,3.2078],[3495.9,2.45983301],[3495.8,3.5989917]],[[3497.2,1.2904],[3497.3,19.602],[3497.4,0.2976],[3497.5,0.376],[3497.6,0.57175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265887170,[[3496.6,3.77971],[3495.9,2.45983301],[3495.8,3.5989917],[3494.9,5.14141671],[2303.8,0.82084786]],[[3497.3,19.602],[3497.5,0.376],[3498.2,1.42915],[3499.3,2.03878497],[3500.8,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265887374,[[3495.9,2.45983301],[3494.9,5.14141671],[2303.8,0.82084786]],[[3497.3,19.602],[3497.5,0.376],[3498.2,1.42915],[3499.3,2.03878497],[3500.8,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265887375,[[3496.0,3.2078],[3495.9,1.02976301],[3495.5,3.5989917],[3495.1,6.68384173],[3494.9,6.57188671]],[[3496.7,1.47181],[3496.8,3.2078],[3497.3,19.602],[3497.6,41.175],[3497.7,1.42937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265887680,[[3496.1,1.6841],[3495.9,1.42116301],[3495.5,0.57208],[3495.4,3.2078],[3495.0,3.5989917]],[[3496.8,3.2078],[3497.6,41.175],[3497.7,1.42937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265887681,[[3496.1,1.6841],[3495.9,1.42116301],[3495.5,0.57208],[3495.4,3.2078],[3495.0,3.5989917]],[[3496.2,1.964],[3496.3,0.57197],[3496.6,19.642],[3496.8,3.2078],[3497.2,1.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265887881,[[3496.1,0.9185],[3495.9,1.42116301],[3495.8,0.4506],[3495.5,0.57208],[3495.4,3.2078]],[[3496.2,21.609],[3496.3,0.57197],[3496.8,3.2078],[3497.2,1.42957],[3498.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265888181,[[3496.1,1.3099],[3495.9,1.02976301],[3495.8,0.4506],[3495.5,0.57208],[3495.4,3.2078]],[[3496.2,21.609],[3496.3,0.57197],[3496.6,0.22465631],[3496.8,3.2078],[3497.2,1.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265888574,[[3496.1,1.3099],[3495.9,1.02976301],[3495.8,0.4506],[3495.5,0.57208],[3495.4,3.2078]],[[3496.2,21.609],[3496.3,0.57197],[3496.8,3.2078],[3497.2,1.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265888773,[[3496.1,1.3099],[3495.9,1.02976301],[3495.8,0.4506],[3495.5,0.57208],[3495.4,3.2078]],[[3496.2,21.609],[3496.3,0.57197],[3496.8,3.2078],[3497.2,1.42957],[3499.6,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265890185,[[3496.1,1.3099],[3495.9,1.02976301],[3495.8,0.4506],[3495.5,0.57208],[3495.4,3.2078]],[[3496.2,21.609],[3496.3,0.57197],[3496.7,0.22378907],[3496.8,3.2078],[3497.2,1.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265890381,[[3496.1,1.3099],[3495.9,1.02976301],[3495.8,0.4506],[3495.5,0.57208],[3495.4,3.2078]],[[3496.2,21.609],[3496.3,0.57197],[3496.8,3.2078],[3497.2,1.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265890975,[[3496.1,1.3099],[3495.9,1.02976301],[3495.8,0.4506],[3495.7,0.57205],[3495.4,3.2078]],[[3496.2,21.609],[3496.4,0.57195],[3496.8,3.2078],[3497.2,1.42957],[3508.9,27.52359721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265891182,[[3496.1,1.6249],[3495.9,1.02976301],[3495.8,0.4506],[3495.7,0.57205],[3495.4,3.2078]],[[3496.2,21.609],[3496.4,0.57195],[3496.8,3.2078],[3497.2,1.42957],[3508.9,27.52359721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265891686,[[3496.1,1.6249],[3495.9,1.02976301],[3495.7,0.57205],[3495.4,3.2078],[3480.4,11.31111677]],[[3496.2,21.609],[3496.4,0.57195],[3496.8,3.2078],[3497.2,1.42957],[3508.9,27.52359721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265891883,[[3496.1,2.0755],[3495.9,1.02976301],[3495.7,0.57205],[3495.4,3.2078],[3488.5,8.989]],[[3496.2,21.609],[3496.4,0.57195],[3496.8,3.2078],[3497.2,1.42957],[3505.0,18.83936857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265892288,[[3496.1,2.0755],[3495.9,1.02976301],[3495.7,0.57205],[3495.4,3.2078],[3488.4,8.989]],[[3496.2,21.609],[3496.4,0.57195],[3496.8,3.2078],[3497.2,1.42957],[3505.0,18.83936857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265892585,[[3496.1,2.0755],[3495.9,1.02976301],[3495.7,0.57205],[3495.4,3.2078],[3495.0,1.43043]],[[3496.2,21.609],[3496.4,3.77975],[3497.2,1.42957],[3499.6,262.46496244],[3505.0,18.83936857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265892788,[[3496.1,2.0755],[3495.9,1.02976301],[3495.7,0.57205],[3495.4,3.2078],[3495.0,1.43043]],[[3496.2,21.609],[3496.4,3.77975],[3497.2,1.42957],[3498.4,8.731],[3499.6,262.46496244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265892989,[[3496.1,2.0755],[3495.9,1.02976301],[3495.7,0.57205],[3495.4,3.2078],[3495.0,1.43043]],[[3496.2,21.609],[3496.4,3.77975],[3496.7,0.22760028],[3497.2,1.42957],[3498.4,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265896892,[[3496.1,2.0755],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3495.0,1.43043]],[[3496.2,21.609],[3496.4,3.77975],[3496.7,0.22760028],[3497.2,1.42957],[3498.4,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265899196,[[3496.1,2.0755],[3495.9,1.02976301],[3495.5,0.57208],[3495.4,3.2078],[3495.0,1.43043]],[[3496.2,21.609],[3496.4,3.77975],[3496.7,0.22760028],[3497.2,1.42957],[3498.4,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265899692,[[3496.1,2.0755],[3495.9,1.02976301],[3495.7,0.57205],[3495.4,3.2078],[3495.0,1.43043]],[[3496.2,21.609],[3496.4,3.77975],[3496.7,0.22760028],[3497.2,1.42957],[3498.4,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265899991,[[3496.1,2.0755],[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3495.0,1.43043]],[[3496.2,21.609],[3496.4,3.77975],[3496.7,0.22760028],[3497.2,1.42957],[3498.4,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265900391,[[3495.9,1.02976301],[3495.6,0.57207],[3495.4,3.2078],[3495.0,1.43043],[2279.5,0.83150823]],[[3496.2,21.1426],[3496.4,3.77975],[3496.7,0.22760028],[3497.2,1.42957],[3498.4,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265900595,[[3495.9,1.82316301],[3495.6,1.02267],[3495.4,3.2078],[3495.0,1.43043],[3494.1,19.618]],[[3496.0,1.964],[3496.2,20.21699],[3496.4,3.2078],[3496.7,0.22760028],[3497.2,2.85915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265900797,[[3495.9,1.02976301],[3495.7,0.402],[3495.6,0.842],[3495.4,3.7799],[3494.4,1.65352338]],[[3496.0,21.582],[3496.2,0.57199],[3496.4,3.2078],[3496.7,1.65737028],[3497.2,2.85915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265900997,[[3495.9,1.43176301],[3495.6,0.4506],[3495.4,3.7799],[3494.4,1.65352338],[3493.6,0.47817951]],[[3496.0,21.582],[3496.2,0.57199],[3496.4,3.2078],[3496.7,1.65737028],[3497.2,2.85915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265901297,[[3495.9,2.33966301],[3495.6,0.4506],[3495.5,0.57209],[3495.4,3.2078],[3494.4,1.65352338]],[[3496.0,21.582],[3496.2,0.57199],[3496.4,3.2078],[3496.7,1.65737028],[3497.2,1.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265901498,[[3495.9,2.33966301],[3495.6,0.4506],[3495.4,3.77991],[3494.4,1.65352338],[3492.3,8.22626674]],[[3496.0,21.582],[3496.2,0.57199],[3496.4,3.2078],[3496.7,1.65737028],[3497.2,1.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265901797,[[3495.4,0.7934],[3495.1,0.4506],[3495.0,3.2078],[3494.0,3.5989917],[3493.8,1.43089]],[[3496.0,21.582],[3496.7,1.65737028],[3497.2,1.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265901798,[[3495.4,0.7934],[3495.1,0.4506],[3495.0,3.2078],[3494.0,3.5989917],[3493.8,1.43089]],[[3495.5,2.53609],[3495.9,1.43007],[3496.0,24.25585],[3496.7,1.65737028],[3497.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265901999,[[3495.1,0.9671],[3495.0,3.2078],[3494.7,0.57222],[3493.8,1.66285585],[3493.5,44.7819917]],[[3495.2,1.964],[3495.3,0.57213],[3495.5,19.617],[3495.6,3.2078],[3496.0,1.43005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265902299,[[3495.1,1.2821],[3495.0,3.2078],[3494.7,0.57222],[3493.8,1.66285585],[3493.5,41.183]],[[3495.2,21.6],[3495.3,0.57213],[3495.6,3.2078],[3496.0,1.43005],[3496.3,41.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265902497,[[3495.1,0.8315],[3494.7,0.4506],[3494.6,3.2078],[3493.5,41.183],[3493.3,1.43113]],[[3495.2,20.7566],[3495.4,0.94811],[3495.6,3.2078],[3496.2,1.42998],[3496.3,41.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265902691,[[3495.1,1.3099],[3494.9,0.4506],[3494.6,3.2078],[3493.5,41.183],[3493.3,1.43113]],[[3495.2,21.1326],[3495.4,0.57211],[3495.6,3.2078],[3495.7,1.43017],[3496.2,1.42998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265902995,[[3494.6,4.0393],[3494.1,0.57231],[3493.5,41.183],[3493.3,1.43113],[3493.0,5.0302317]],[[3494.7,0.824],[3494.9,1.24579],[3495.2,22.8428],[3495.7,1.43017],[3496.2,1.42998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265903193,[[3494.6,4.4899],[3494.3,0.57228],[3493.5,41.183],[3493.3,1.66348383],[3493.0,1.43124]],[[3494.7,21.601],[3494.9,0.57219],[3495.2,3.2078],[3495.7,1.43017],[3496.2,1.42998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265903496,[[3494.6,5.2833],[3494.1,0.57231],[3493.5,41.183],[3493.3,1.43113],[3493.0,1.43124]],[[3494.7,21.225],[3494.9,0.57219],[3495.0,0.376],[3495.2,3.2078],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265904095,[[3494.6,5.2833],[3494.1,0.57231],[3493.5,41.183],[3493.3,1.66455648],[3493.0,1.43124]],[[3494.7,21.225],[3494.9,0.57219],[3495.0,0.376],[3495.2,3.2078],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265904599,[[3494.6,5.2833],[3494.0,0.57233],[3493.5,41.183],[3493.3,1.66455648],[3493.0,1.43124]],[[3494.7,21.225],[3494.9,0.57219],[3495.0,0.376],[3495.2,3.2078],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265904897,[[3494.6,5.2833],[3494.0,0.57233],[3493.5,41.183],[3493.3,1.43113],[3493.0,1.43124]],[[3494.7,21.225],[3494.9,0.57219],[3495.0,0.376],[3495.2,3.2078],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265905093,[[3494.6,5.2833],[3493.5,41.183],[3493.3,1.43113],[3493.0,1.43124]],[[3494.7,21.225],[3494.9,0.57219],[3495.0,0.376],[3495.2,3.2078],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265905094,[[3494.6,5.2833],[3494.2,0.5723],[3493.5,41.183],[3493.3,1.43113],[3493.0,1.43124]],[[3494.7,20.9274],[3494.9,0.57219],[3495.0,0.376],[3495.2,3.2078],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265905298,[[3494.6,5.2833],[3494.2,0.5723],[3493.5,41.183],[3493.3,1.43113],[3493.0,1.43124]],[[3494.7,20.9274],[3494.9,0.57219],[3495.0,0.6736],[3495.2,3.2078],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265905496,[[3494.6,5.2833],[3494.1,0.57231],[3493.5,41.183],[3493.3,1.43113],[3493.2,0.23331237]],[[3494.7,20.9274],[3494.9,0.57219],[3495.0,0.6736],[3495.2,3.2078],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265906191,[[3494.3,0.5696],[3494.2,3.2078],[3493.5,41.183],[3492.7,5.0303317],[3492.3,0.2861]],[[3494.7,20.9274],[3495.2,3.2078],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265906192,[[3494.3,0.5696],[3494.2,3.2078],[3493.5,41.183],[3492.7,5.0303317],[3492.3,0.2861]],[[3494.4,0.57228],[3494.7,20.3106],[3495.2,4.63816],[3495.7,1.43017],[3497.0,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265906492,[[3494.3,2.0755],[3494.2,3.2078],[3493.9,0.57234],[3493.5,41.183],[3492.7,21.06934]],[[3494.4,20.1991],[3494.6,0.57225],[3494.7,0.6736],[3495.2,4.63816],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265906697,[[3494.3,2.0755],[3494.2,3.2078],[3493.9,0.57234],[3493.5,41.183],[3493.1,0.22847404]],[[3494.4,20.1991],[3494.6,0.57225],[3494.7,0.6736],[3495.2,4.63816],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265906894,[[3494.3,2.0755],[3494.2,3.2078],[3493.9,0.57234],[3493.5,41.183],[3493.1,0.22847404]],[[3494.4,20.1991],[3494.6,1.03865],[3494.7,0.6736],[3495.2,4.63816],[3495.7,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265907495,[[3494.3,2.0755],[3494.2,3.2078],[3494.1,0.57231],[3493.5,42.61402],[3493.1,0.22847404]],[[3494.4,19.642],[3495.0,0.6736],[3495.2,3.2078],[3495.7,1.43017],[3496.0,1.43007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265907694,[[3494.4,0.57227],[3494.3,1.244],[3494.2,3.2078],[3493.5,42.61402],[3493.1,0.22847404]],[[3494.9,1.0386],[3495.0,0.6736],[3495.2,3.2078],[3495.7,1.43017],[3496.0,1.43007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265907895,[[3494.8,2.0755],[3494.6,0.57223],[3494.4,3.2078],[3493.6,1.431],[3493.5,42.61402]],[[3495.3,0.2976],[3495.4,0.376],[3495.6,3.2078],[3496.0,1.43007],[3496.3,42.61495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265908096,[[3495.1,0.8315],[3494.8,3.2078],[3494.6,0.57223],[3493.6,1.431],[3493.5,42.61402]],[[3495.2,20.98164],[3495.3,0.2976],[3495.4,0.376],[3495.6,3.2078],[3496.0,1.43007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265908298,[[3495.1,2.0755],[3494.8,3.78],[3494.0,1.43081],[3493.6,1.431],[3493.5,41.183]],[[3495.2,0.3001],[3495.3,0.57212],[3495.6,3.5054],[3495.7,0.376],[3496.0,1.43007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265908602,[[3495.5,2.0755],[3494.9,0.57218],[3494.8,3.2078],[3494.0,1.43081],[3493.6,1.431]],[[3495.6,4.90147],[3495.9,0.376],[3496.6,1.4298],[3497.0,1.02152148],[3497.2,4.38825873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265908894,[[3494.9,1.3099],[3494.6,0.4506],[3494.4,3.2078],[3494.3,0.57228],[3493.6,1.431]],[[3495.0,1.4976],[3495.2,0.57215],[3495.6,22.8528],[3495.9,1.43011],[3496.6,1.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265909099,[[3494.9,0.5165],[3494.7,0.7934],[3494.6,0.4506],[3494.4,3.2078],[3494.2,0.5723]],[[3495.0,21.612],[3495.2,0.57215],[3495.6,3.2078],[3495.9,1.43011],[3496.4,2.85979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265909401,[[3494.9,1.3099],[3494.6,0.4506],[3494.4,3.2078],[3494.2,0.5723],[3491.7,6.68384173]],[[3495.0,21.612],[3495.2,0.57215],[3495.6,3.2078],[3495.9,1.43011],[3496.4,2.85979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265909589,[[3494.9,1.3099],[3494.6,0.4506],[3494.4,3.2078],[3494.2,0.5723],[3492.9,1.03064745]],[[3495.0,21.612],[3495.2,0.57215],[3495.6,3.2078],[3495.9,1.43011],[3496.4,2.85979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265909991,[[3494.4,4.0012],[3494.1,0.4506],[3493.1,1.4312],[3492.9,20.68964745],[3484.6,14.3959668]],[[3494.7,0.7665],[3495.0,19.9456],[3495.1,0.376],[3495.2,3.2078],[3495.4,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265910201,[[3494.4,4.8327],[3494.2,0.4506],[3493.8,0.57236],[3493.1,1.4312],[3492.9,20.69064745]],[[3494.5,1.964],[3494.6,20.23124],[3495.2,3.2078],[3495.4,1.43028],[3497.6,7.29148122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265910395,[[3494.4,4.8327],[3494.2,0.4506],[3493.8,0.57236],[3493.1,1.4312],[3492.9,1.03064745]],[[3494.5,1.964],[3494.6,20.23124],[3495.2,3.2078],[3495.4,1.43028],[3496.7,1.75668901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265910597,[[3494.4,4.5177],[3494.2,0.4506],[3493.8,0.57236],[3493.1,1.4312],[3492.9,1.03064745]],[[3494.5,1.964],[3494.6,20.23124],[3495.2,3.2078],[3495.4,1.43028],[3496.7,1.75668901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265910803,[[3494.4,4.1157],[3494.0,0.4506],[3493.8,0.57236],[3493.1,1.4312],[3492.9,1.26354765]],[[3494.5,1.964],[3494.6,20.23124],[3495.2,3.2078],[3495.4,1.43028],[3496.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265911001,[[3494.4,4.5177],[3494.2,0.4506],[3493.8,0.57236],[3493.1,1.4312],[3492.9,1.26354765]],[[3494.5,1.964],[3494.6,20.23124],[3495.2,3.2078],[3495.4,1.43028],[3496.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265911300,[[3494.4,4.5177],[3494.2,0.4506],[3493.8,0.57236],[3493.1,1.4312],[3492.9,1.26354765]],[[3494.5,1.964],[3494.6,20.23124],[3495.2,3.2078],[3495.4,1.43028],[3496.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265911495,[[3494.4,4.5177],[3494.2,0.4506],[3493.7,0.57238],[3493.1,1.4312],[3492.9,1.26354765]],[[3494.5,1.964],[3494.6,20.23124],[3495.2,3.2078],[3495.4,1.43028],[3496.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265911697,[[3494.4,1.3099],[3494.2,0.4506],[3494.0,3.2078],[3493.7,0.57238],[3493.1,1.4312]],[[3494.5,1.964],[3494.6,20.23124],[3494.8,3.2078],[3495.4,1.43028],[3496.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265912198,[[3494.4,1.3099],[3494.2,0.4506],[3494.0,3.2078],[3493.7,0.57238],[3493.1,1.4312]],[[3494.5,1.964],[3494.6,20.23124],[3494.8,3.2078],[3495.3,1.43033],[3495.4,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265912599,[[3494.4,0.6639],[3494.2,0.4506],[3494.1,0.3914],[3494.0,3.2078],[3493.7,0.57238]],[[3494.5,1.964],[3494.6,20.23124],[3494.8,3.2078],[3495.3,1.43033],[3495.4,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265912905,[[3494.4,0.6639],[3494.2,0.4506],[3494.0,3.2078],[3493.7,0.57238],[3472.9,283.232]],[[3494.5,1.964],[3494.6,20.23124],[3494.8,3.2078],[3495.3,1.43033],[3495.4,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265913201,[[3494.4,1.3099],[3494.2,0.4506],[3494.0,3.2078],[3493.7,0.57238],[3492.2,2.86315]],[[3494.5,1.964],[3494.6,20.23124],[3494.8,3.2078],[3495.3,1.43033],[3495.4,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265913403,[[3494.4,1.3099],[3494.2,0.4506],[3494.0,3.2078],[3493.9,0.57235],[3492.2,2.86315]],[[3494.5,1.964],[3494.6,20.23124],[3494.8,3.2078],[3495.3,1.43033],[3495.4,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265913601,[[3494.4,1.3099],[3494.2,0.4506],[3494.0,3.2078],[3493.9,0.57235],[3492.2,6.4621417]],[[3494.5,1.964],[3494.6,20.23124],[3494.8,3.2078],[3495.3,1.43033],[3495.4,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265914001,[[3494.4,2.1088],[3494.0,3.78013],[3492.2,6.4621417],[2255.1,0.84216859],[2230.7,0.85282895]],[[3494.5,1.964],[3494.6,19.659],[3494.7,0.57223],[3494.8,3.2078],[3495.4,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265914203,[[3494.4,2.1088],[3494.0,3.2078],[3493.9,0.57235],[3492.2,6.4621417],[3491.1,6.68384173]],[[3494.5,1.964],[3494.6,19.659],[3494.7,0.57223],[3494.8,3.2078],[3495.4,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265914399,[[3494.4,2.1088],[3494.0,3.2078],[3493.9,0.57235],[3492.3,3.8850917],[3492.2,2.86315]],[[3494.5,1.964],[3494.7,0.57223],[3494.8,3.2078],[3495.4,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265914400,[[3494.4,2.1088],[3494.0,3.2078],[3493.9,0.57235],[3492.3,3.8850917],[3492.2,2.86315]],[[3494.5,1.964],[3494.7,0.57223],[3494.8,3.2078],[3495.4,1.43028],[3496.3,42.20652148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265914601,[[3494.4,2.1088],[3494.0,3.2078],[3493.9,0.57235],[3492.3,3.8850917],[3492.2,2.86315]],[[3494.5,21.618],[3494.7,0.57223],[3494.8,3.2078],[3495.4,1.43028],[3496.3,42.20652148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265914801,[[3494.4,2.1088],[3494.2,0.5723],[3494.0,3.2078],[3493.6,1.43101],[3492.3,3.5989917]],[[3494.5,1.588],[3494.8,3.5844],[3494.9,0.5722],[3495.4,1.43028],[3496.3,41.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265915005,[[3494.4,2.1088],[3494.2,0.5723],[3494.0,3.2078],[3493.6,1.43101],[3492.3,3.5989917]],[[3494.5,20.2111],[3494.8,3.885],[3494.9,0.5722],[3495.4,1.43028],[3496.3,41.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265915305,[[3494.7,2.0735],[3493.9,3.2078],[3493.6,1.43101],[3492.3,3.5989917],[2230.7,0.85282895]],[[3494.8,1.9661],[3494.9,0.5722],[3495.4,4.63811],[3496.3,42.20652148],[3496.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265915502,[[3494.2,1.5896],[3493.9,3.2078],[3493.0,1.43125],[3492.5,41.194],[3492.3,3.5989917]],[[3494.3,0.3184],[3494.6,1.1233],[3494.7,0.57222],[3494.8,19.651],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265915702,[[3494.2,1.5896],[3493.9,3.2078],[3493.0,1.43125],[3492.6,19.651],[3492.5,44.7929917]],[[3494.3,0.3184],[3494.5,19.651],[3494.6,1.1233],[3494.7,0.57222],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265916002,[[3494.2,1.5896],[3493.9,3.2078],[3493.0,1.43125],[3492.6,19.663],[3492.5,41.194]],[[3494.3,0.3184],[3494.5,19.651],[3494.6,1.1233],[3494.7,0.57222],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265916203,[[3494.2,1.5896],[3493.9,3.2078],[3493.0,1.43125],[3492.5,41.194]],[[3494.3,0.3184],[3494.5,19.651],[3494.6,1.1233],[3494.7,0.57222],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265916204,[[3494.2,1.2928],[3493.9,3.2078],[3493.0,1.43125],[3492.5,41.194],[3491.9,3.14946]],[[3494.3,0.3184],[3494.5,19.651],[3494.6,1.1233],[3494.7,0.57222],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265916407,[[3494.2,2.0735],[3493.9,3.78014],[3493.0,1.43125],[3492.5,64.4539917],[3491.9,3.14946]],[[3494.3,1.5895],[3494.5,20.22327],[3494.6,0.3766],[3495.0,3.2078],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265916702,[[3494.2,2.0735],[3493.9,3.78014],[3493.0,1.43125],[3492.5,64.4539917],[3492.0,11.85231]],[[3494.3,1.2889],[3494.5,20.22327],[3494.6,0.3766],[3495.0,3.2078],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265916899,[[3494.2,0.8271],[3494.1,0.57231],[3493.9,3.2078],[3493.0,1.43125],[3492.5,64.4539917]],[[3494.5,20.0971],[3494.6,0.94884],[3494.7,0.3006],[3495.0,3.2078],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265917104,[[3494.4,0.8271],[3494.0,0.57233],[3493.9,3.2078],[3493.0,1.43125],[3492.5,64.4539917]],[[3494.5,20.6757],[3494.6,0.94884],[3494.7,0.3006],[3495.0,3.2078],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265917304,[[3494.4,2.0735],[3494.0,0.57233],[3493.9,3.2078],[3493.0,1.43125],[3492.5,64.4539917]],[[3494.5,20.9399],[3494.6,0.94884],[3494.7,0.3006],[3495.0,3.2078],[3496.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265917903,[[3494.4,2.0735],[3494.2,0.57229],[3493.9,3.2078],[3493.5,1.43103],[3492.5,64.4539917]],[[3494.5,19.651],[3495.0,3.2078],[3495.1,0.3766],[3495.2,0.3006],[3496.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265918105,[[3494.4,0.8271],[3494.3,3.2078],[3494.2,0.57229],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.5,19.662],[3495.0,0.4461],[3495.1,0.3766],[3495.2,0.3006],[3495.4,4.63811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265918501,[[3494.4,0.8271],[3494.3,3.2078],[3494.2,0.57229],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.5,19.662],[3495.0,0.7467],[3495.1,0.3766],[3495.4,4.63811],[3498.7,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265918699,[[3494.4,2.0735],[3494.3,3.2078],[3494.2,0.57229],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.5,19.662],[3494.7,0.57223],[3495.0,0.7467],[3495.1,0.3766],[3495.4,4.63811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265919006,[[3494.4,2.0735],[3494.3,3.2078],[3494.2,0.57229],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.5,19.662],[3494.7,0.57223],[3494.8,0.4461],[3495.0,0.3006],[3495.1,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265919909,[[3494.4,2.0735],[3494.3,3.2078],[3494.2,0.57229],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.7,0.57223],[3494.8,0.4461],[3495.0,0.3006],[3495.1,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265920211,[[3494.5,2.0735],[3494.3,3.2078],[3494.1,0.57231],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.6,20.2356],[3494.7,0.57223],[3495.0,0.3006],[3496.7,2.27052078],[3496.8,2.85942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265920407,[[3494.5,2.0735],[3494.3,3.2078],[3494.1,0.57231],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.6,20.9459],[3494.7,0.57223],[3494.8,0.3006],[3494.9,0.3766],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265920907,[[3494.5,2.0735],[3494.3,3.2078],[3494.1,0.57231],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.6,21.2465],[3494.7,0.57223],[3494.9,0.3766],[3496.1,1.02152148],[3496.2,4.38899873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265921110,[[3494.3,0.8271],[3494.1,0.57231],[3493.9,3.2078],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.4,1.5895],[3494.6,19.657],[3495.0,3.2078],[3495.4,1.43031],[3496.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265921307,[[3494.3,1.311],[3494.1,0.57231],[3493.9,3.2078],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.4,1.5895],[3494.6,19.657],[3494.7,0.3766],[3495.0,3.2078],[3495.4,1.43031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265921508,[[3494.3,1.311],[3494.0,0.57234],[3493.9,3.2078],[3493.5,1.43103],[3492.9,4.12608765]],[[3494.4,1.9661],[3494.6,20.22925],[3495.0,3.2078],[3495.4,1.43031],[3496.5,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265921709,[[3494.0,1.2928],[3493.9,3.2078],[3492.9,2.69482765],[3492.6,1.7175],[3492.5,44.7929917]],[[3494.1,0.5244],[3494.3,1.319],[3494.6,20.22925],[3495.0,3.2078],[3495.4,1.43031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265921710,[[3494.0,1.2928],[3493.9,3.2078],[3492.9,2.69482765],[3492.6,1.7175],[3492.5,44.7929917]],[[3494.1,0.5244],[3494.3,1.319],[3494.6,19.657],[3495.0,4.63827],[3495.4,1.43031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265921919,[[3494.0,2.0735],[3493.9,3.2078],[3492.9,2.69482765],[3492.6,1.7175],[3492.5,44.7929917]],[[3494.1,1.5895],[3494.3,0.9489],[3494.6,19.657],[3495.0,4.63827],[3495.4,1.43031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265922116,[[3494.0,2.0735],[3493.9,3.2078],[3492.9,2.69482765],[3492.6,1.7175],[3492.5,44.7929917]],[[3494.1,1.2889],[3494.3,0.9489],[3494.4,0.3006],[3494.6,19.657],[3495.0,4.63827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265922418,[[3494.0,2.0735],[3493.9,3.2078],[3493.8,0.57236],[3492.9,2.69482765],[3492.6,1.7175]],[[3494.1,1.2889],[3494.3,0.9489],[3494.4,0.3006],[3494.6,19.657],[3495.0,4.63827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265923114,[[3494.0,2.0735],[3493.9,3.2078],[3493.8,0.57236],[3492.9,2.69482765],[3492.6,1.7175]],[[3494.1,1.0247],[3494.3,0.3766],[3494.4,0.87288],[3494.6,19.657],[3495.0,4.63827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265923315,[[3494.5,2.0735],[3494.1,0.57231],[3493.9,3.2078],[3493.3,1.43111],[3492.9,2.69482765]],[[3494.6,20.22924],[3494.9,0.3766],[3495.0,3.2078],[3495.6,1.43022],[3495.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265923621,[[3494.5,2.0735],[3494.1,0.57231],[3493.9,3.2078],[3493.3,1.43111],[3492.9,2.69482765]],[[3494.6,21.81874],[3494.9,0.3766],[3495.0,3.2078],[3495.6,1.43022],[3495.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265923818,[[3494.5,2.0735],[3494.0,0.57233],[3493.9,3.2078],[3493.3,1.43111],[3492.9,2.69482765]],[[3494.6,21.81874],[3494.9,0.3766],[3495.0,3.2078],[3495.6,1.43022],[3495.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265924018,[[3494.5,2.0735],[3494.0,0.57233],[3493.9,3.2078],[3493.3,1.43111],[3492.9,2.69482765]],[[3494.6,21.81874],[3495.0,3.2078],[3495.6,1.43022],[3495.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265924218,[[3494.5,2.0735],[3494.0,0.57233],[3493.9,3.2078],[3493.3,1.43111],[3492.9,2.69482765]],[[3494.6,22.19534],[3495.0,3.2078],[3495.6,1.43022],[3495.8,1.02152148],[3498.9,8.15513991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265924414,[[3494.5,2.0735],[3494.3,3.2078],[3493.7,1.43095],[3493.3,1.43111],[3492.9,1.26354765]],[[3494.6,1.0247],[3494.9,0.6772],[3495.0,3.2078],[3495.6,1.43022],[3495.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265924718,[[3494.5,2.0735],[3494.3,3.2078],[3493.7,1.43095],[3493.3,1.43111],[3492.9,1.26354765]],[[3494.6,20.6757],[3494.9,0.6772],[3495.0,3.2078],[3495.6,1.43022],[3495.9,2.45160148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265925120,[[3494.5,2.0735],[3494.3,3.2078],[3493.7,1.43095],[3493.3,1.43111],[3492.9,1.26354765]],[[3494.6,20.6757],[3494.9,0.6772],[3495.0,3.2078],[3495.6,1.43022],[3495.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265925323,[[3494.5,2.0735],[3494.3,3.2078],[3494.2,0.5723],[3493.7,1.43095],[3493.3,1.43111]],[[3494.6,20.6757],[3494.7,0.57223],[3494.9,0.6772],[3495.0,3.2078],[3495.6,1.43022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265925523,[[3494.5,2.0735],[3494.3,3.2078],[3494.2,0.5723],[3493.7,1.43095],[3493.3,1.43111]],[[3494.6,20.6757],[3494.9,0.6772],[3495.0,3.2078],[3495.6,1.43022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265925716,[[3494.5,2.0735],[3494.3,3.2078],[3494.2,0.5723],[3493.7,1.43095],[3493.3,1.43111]],[[3494.6,20.6747],[3494.9,0.6772],[3495.0,3.2078],[3495.6,1.43022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265926022,[[3494.5,2.0735],[3494.3,3.2078],[3494.2,0.5723],[3493.7,1.43095],[3493.3,1.43111]],[[3494.6,20.2286],[3494.9,0.6772],[3495.0,3.2078],[3495.6,1.43022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265926522,[[3494.5,2.0735],[3494.3,3.2078],[3494.2,0.5723],[3493.7,1.43095],[3493.3,1.43111]],[[3494.6,20.6747],[3494.9,0.6772],[3495.0,3.2078],[3495.6,1.43022],[3495.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265927022,[[3494.5,2.0735],[3494.3,3.2078],[3494.1,0.57231],[3493.3,1.43111],[3493.1,1.43119]],[[3494.6,20.9389],[3494.8,0.57221],[3494.9,0.6772],[3495.0,3.2078],[3495.6,1.43022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265927219,[[3494.5,2.0735],[3494.3,3.2078],[3494.1,0.57231],[3493.3,1.43111],[3493.1,1.43119]],[[3494.6,21.2395],[3494.8,0.57221],[3495.0,3.2078],[3495.6,1.43022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265927423,[[3494.5,2.0735],[3494.0,0.57233],[3493.9,3.2078],[3493.3,1.43111],[3493.1,1.43119]],[[3494.6,21.6161],[3494.8,0.57221],[3495.0,3.2078],[3495.2,1.43039],[3495.6,2.45174148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265928123,[[3494.2,1.7019],[3494.0,0.57233],[3493.9,3.2078],[3493.3,1.43111],[3493.1,1.43119]],[[3494.3,0.8428],[3494.5,0.57226],[3494.6,20.0266],[3495.0,3.2078],[3495.2,1.43039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265928324,[[3494.2,1.7019],[3494.0,0.57233],[3493.9,3.2078],[3493.3,1.43111],[3493.1,1.43119]],[[3494.3,1.5895],[3494.5,0.57226],[3494.6,20.0266],[3495.0,3.2078],[3495.2,1.43039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265928519,[[3494.2,1.7019],[3494.0,0.57233],[3493.9,3.2078],[3493.3,1.43111],[3493.1,1.43119]],[[3494.3,1.2889],[3494.6,20.59885],[3495.0,3.2078],[3495.2,1.43039],[3496.8,6.42729371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265928720,[[3494.2,2.0735],[3494.0,0.57233],[3493.9,3.2078],[3493.3,1.43111],[3493.1,1.43119]],[[3494.3,0.3184],[3494.4,19.641],[3494.6,0.8227],[3494.7,0.87283],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265929023,[[3494.3,2.0735],[3494.2,0.5723],[3493.9,3.2078],[3493.3,1.43111],[3493.1,1.43119]],[[3494.4,19.641],[3494.6,0.4461],[3494.7,0.87283],[3494.8,0.3766],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265929924,[[3494.3,2.0735],[3494.1,0.57231],[3493.9,3.2078],[3493.3,1.43111],[3493.1,1.43119]],[[3494.4,20.6657],[3494.7,0.87283],[3494.8,0.3766],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265930125,[[3494.3,2.0735],[3494.1,0.57231],[3493.9,3.2078],[3493.3,1.43111],[3493.1,1.43119]],[[3494.4,20.6657],[3494.7,0.87283],[3494.8,0.3766],[3495.0,3.2078],[3497.5,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265930526,[[3494.3,2.0735],[3494.0,0.57233],[3493.9,3.2078],[3493.3,1.43111],[3493.1,1.43119]],[[3494.4,20.9299],[3494.5,0.57226],[3494.7,0.3006],[3495.0,3.2078],[3495.2,1.43038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265930724,[[3494.3,2.0735],[3494.0,0.57233],[3493.9,3.2078],[3493.3,1.43111],[3493.1,1.43119]],[[3494.4,21.2305],[3494.5,0.57226],[3494.6,0.3766],[3495.0,3.2078],[3495.2,1.43038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265930914,[[3494.3,2.0735],[3493.9,3.78015],[3493.3,1.43111],[3493.1,1.43119],[3492.2,5.14141671]],[[3494.4,21.2305],[3494.5,0.57226],[3495.0,3.2078],[3495.2,1.43038],[3496.8,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265931119,[[3494.3,2.0735],[3493.9,3.78015],[3493.3,1.43111],[3493.1,1.43119],[3492.7,3.5989917]],[[3494.4,21.6071],[3494.5,0.57226],[3495.0,3.2078],[3495.2,1.43038],[3495.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265931522,[[3494.3,2.0735],[3493.9,3.78015],[3493.3,1.43111],[3493.1,1.43119],[3492.8,3.5989917]],[[3494.4,21.6071],[3494.5,0.57226],[3495.0,3.2078],[3495.2,1.43038],[3495.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265931726,[[3494.3,1.5896],[3493.9,3.78015],[3493.3,1.43111],[3493.1,1.43119],[3492.8,3.5989917]],[[3494.4,21.6071],[3494.5,0.57226],[3495.0,3.2078],[3495.2,1.43038],[3495.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265931922,[[3494.2,0.7625],[3494.1,0.4839],[3493.9,3.2078],[3493.8,0.57236],[3493.1,1.43119]],[[3494.3,1.9661],[3494.4,19.641],[3494.5,0.57226],[3495.0,3.2078],[3495.2,1.43038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265932223,[[3494.2,1.2928],[3494.1,0.4839],[3493.9,3.2078],[3493.8,0.57236],[3492.6,1.71752]],[[3494.3,1.9661],[3494.4,19.641],[3494.5,0.57226],[3495.0,3.2078],[3495.2,2.45190148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265932424,[[3494.2,1.2928],[3494.1,0.4839],[3493.9,3.2078],[3493.8,0.57236],[3493.2,1.43116]],[[3494.3,1.9661],[3494.4,19.641],[3494.5,0.57226],[3495.0,3.2078],[3495.2,2.45190148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265932727,[[3494.2,1.2928],[3493.9,3.2078],[3493.8,0.57236],[3493.2,1.43116],[3491.7,6.68384173]],[[3494.3,1.9661],[3494.4,19.641],[3494.5,0.57226],[3495.0,3.2078],[3495.2,2.45190148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265932928,[[3494.2,1.7767],[3493.9,3.2078],[3493.8,0.57236],[3493.2,1.43116],[3491.7,6.68384173]],[[3494.3,1.9661],[3494.4,19.641],[3494.5,0.57226],[3495.0,3.2078],[3495.2,2.45190148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265933226,[[3494.2,1.7767],[3493.9,3.2078],[3493.8,0.57236],[3493.2,1.43116],[3492.8,5.31313269]],[[3494.3,1.9661],[3494.4,19.641],[3494.5,0.57226],[3495.0,3.2078],[3495.2,2.45190148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265933728,[[3494.2,2.0735],[3494.0,0.57233],[3493.9,3.2078],[3493.2,1.43116],[3492.8,5.31313269]],[[3494.3,1.5895],[3494.4,19.641],[3494.6,0.94884],[3495.0,3.2078],[3495.2,2.45190148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265934020,[[3494.2,2.0735],[3494.0,0.57233],[3493.9,3.2078],[3493.2,1.43116],[3492.9,4.86253935]],[[3494.3,1.2889],[3494.4,19.641],[3494.6,1.24054],[3495.0,3.2078],[3495.2,1.43038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265934419,[[3494.2,0.8271],[3494.0,0.57233],[3493.9,3.2078],[3493.2,1.43116],[3492.9,4.86253935]],[[3494.4,19.641],[3494.6,1.31004],[3494.8,0.3766],[3495.0,3.2078],[3495.2,1.43038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265934617,[[3494.3,5.2813],[3494.2,0.57229],[3493.2,1.43116],[3492.9,4.86253935],[3487.9,16.45253349]],[[3494.4,19.641],[3494.6,0.7378],[3494.7,0.57223],[3494.8,0.3766],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265934816,[[3494.5,0.8271],[3494.3,3.78008],[3493.6,1.43099],[3493.2,1.43116],[3492.9,4.86253935]],[[3494.6,1.0247],[3494.8,1.24051],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265935021,[[3494.5,2.0735],[3494.3,3.78008],[3493.6,1.43099],[3493.2,1.43116],[3492.9,4.86253935]],[[3494.6,20.6557],[3494.8,1.24051],[3495.0,3.2078],[3496.6,2.8596],[3496.7,3.7994835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265935317,[[3494.5,2.0735],[3494.3,3.2078],[3494.2,0.5723],[3493.6,1.43099],[3493.2,1.43116]],[[3494.6,20.6557],[3494.8,1.24051],[3495.0,3.2078],[3496.6,6.42747371],[3496.7,0.23160979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265935522,[[3494.5,2.0735],[3494.3,3.2078],[3494.1,0.57231],[3493.6,1.43099],[3493.2,1.43116]],[[3494.6,21.2116],[3494.8,0.57221],[3495.0,3.2078],[3496.6,6.42747371],[3496.7,0.23160979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265935721,[[3494.5,2.0735],[3494.1,0.57231],[3493.9,3.2078],[3493.6,1.43099],[3493.2,1.43116]],[[3494.6,21.5882],[3494.8,0.57221],[3495.0,3.2078],[3496.2,2.54848122],[3496.3,41.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265935928,[[3494.5,2.0735],[3494.2,0.5723],[3493.9,3.2078],[3493.6,1.43099],[3493.2,1.43116]],[[3494.6,21.5882],[3494.8,0.57221],[3495.0,3.2078],[3496.3,43.73348122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265936130,[[3494.5,2.0735],[3494.2,0.5723],[3493.9,3.2078],[3493.6,1.43099],[3493.2,1.43116]],[[3494.6,21.5882],[3494.8,0.57221],[3495.0,3.2078],[3496.3,43.73348122],[3496.6,2.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265936326,[[3494.5,2.0735],[3494.2,0.5723],[3493.9,3.2078],[3493.6,1.43099],[3493.2,1.43116]],[[3494.6,21.5882],[3494.8,0.57221],[3495.0,3.2078],[3496.2,2.54848122],[3496.3,41.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265936528,[[3494.5,2.0735],[3494.4,0.57226],[3494.3,3.2078],[3493.6,1.43099],[3493.0,2.86248]],[[3494.6,19.9494],[3494.9,0.4461],[3495.0,3.4995],[3495.1,0.3766],[3496.0,1.43005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265936722,[[3494.5,2.0735],[3494.4,0.57226],[3494.3,3.2078],[3493.6,1.43099],[3493.0,6.4614717]],[[3494.6,19.9494],[3494.9,0.4461],[3495.0,3.4995],[3495.1,0.3766],[3495.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265936919,[[3494.6,0.57224],[3494.5,2.0735],[3494.3,3.2078],[3494.0,1.43082],[3493.6,1.43099]],[[3494.9,0.4461],[3495.0,3.4995],[3495.1,0.3766],[3495.4,1.02152148],[3496.3,42.61494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265937118,[[3495.3,0.8271],[3495.0,0.57217],[3494.7,3.2078],[3494.0,1.43082],[3493.6,1.43099]],[[3495.4,4.4967],[3495.6,1.39812148],[3495.8,1.52908873],[3496.2,2.03878497],[3496.3,45.16342122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265937422,[[3495.3,0.8271],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,25.11982888],[3495.6,0.94868],[3495.7,0.2917],[3495.9,1.02152148],[3496.1,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265937621,[[3495.3,2.0735],[3495.2,0.57213],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,23.61057799],[3495.7,0.2917],[3495.8,0.57206],[3496.0,1.02152148],[3496.2,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265937827,[[3495.3,2.0735],[3495.1,0.57215],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,3.97657799],[3495.6,0.4461],[3495.8,0.94866],[3495.9,0.2917],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265938125,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,3.97657799],[3495.6,0.4461],[3495.8,0.94866],[3495.9,0.2917],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265938126,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,22.8458],[3495.6,1.01818],[3495.8,0.3766],[3495.9,0.2917],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265938330,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,22.8458],[3495.6,1.01818],[3495.8,0.3766],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265938331,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,23.8705],[3495.6,0.57208],[3495.7,0.2917],[3495.8,0.3766],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265938530,[[3495.3,2.0735],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082],[3492.6,6.68384173]],[[3495.4,24.1347],[3495.7,0.86377],[3495.8,0.3766],[3496.1,1.02152148],[3499.2,8.15513991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265938830,[[3495.3,2.0735],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082],[3492.6,6.68384173]],[[3495.4,24.1347],[3495.5,0.5721],[3495.7,0.2917],[3495.8,0.3766],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265939029,[[3495.3,2.0735],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082],[3492.6,6.68384173]],[[3495.4,24.1347],[3495.5,0.5721],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265939231,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,24.1347],[3495.6,0.94868],[3496.2,1.02152148],[3496.3,41.185],[3496.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265939430,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,24.1347],[3495.6,0.94868],[3495.7,0.2917],[3496.2,1.02152148],[3496.3,41.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265939628,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,24.1347],[3495.6,0.94868],[3495.7,0.2917],[3496.2,1.02152148],[3496.3,42.71408873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265940130,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,24.1347],[3495.6,0.94868],[3495.7,0.2917],[3496.2,1.02152148],[3496.3,41.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265940430,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,22.8458],[3495.6,0.57208],[3495.7,0.7378],[3495.9,0.3766],[3496.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265940630,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,23.1642],[3495.6,0.57208],[3495.7,0.2917],[3495.9,0.3766],[3496.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265940828,[[3495.3,2.0735],[3495.0,0.57217],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,23.8705],[3495.6,0.57208],[3495.7,0.6683],[3496.3,42.20652148],[3496.5,2.95892873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265941134,[[3495.3,2.0735],[3495.2,0.57214],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,23.8705],[3495.6,0.57208],[3495.7,0.6683],[3496.3,42.20652148],[3496.5,2.95892873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265941331,[[3495.3,2.0735],[3495.2,0.57214],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,3.2078],[3495.7,0.2917],[3495.8,1.01815],[3496.0,0.3766],[3496.3,42.20652148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265941533,[[3495.3,2.0735],[3495.2,0.57214],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.4,22.8348],[3495.7,0.2917],[3495.8,1.01815],[3496.0,0.3766],[3496.3,42.20652148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265941726,[[3495.3,2.0735],[3495.2,0.57214],[3494.7,3.2078],[3494.4,1.43066],[3494.0,1.43082]],[[3495.8,1.01815],[3496.0,0.3766],[3496.3,42.20652148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265941727,[[3495.4,0.57211],[3495.3,2.0735],[3495.2,3.2078],[3494.7,3.2078],[3494.4,1.43066]],[[3495.9,0.57203],[3496.3,42.20652148],[3496.7,0.67770979],[3498.8,63.78283118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265941931,[[3495.7,2.0735],[3495.4,0.57211],[3495.2,3.2078],[3494.4,1.43066],[3494.1,3.5989917]],[[3496.3,42.20652148],[3496.7,0.67770979],[3498.8,63.78283118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265941932,[[3495.7,2.0735],[3495.4,0.57211],[3495.2,3.2078],[3494.4,1.43066],[3494.1,3.5989917]],[[3495.8,20.7615],[3496.0,0.94861],[3496.3,44.3928],[3496.6,1.02152148],[3496.7,0.23160979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265942227,[[3495.7,2.0735],[3495.4,0.57211],[3495.2,3.2078],[3494.4,1.43066],[3494.1,3.5989917]],[[3495.8,20.4698],[3496.0,0.94861],[3496.3,44.3928],[3496.7,1.25313127],[3496.8,1.42972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265942530,[[3495.7,2.0735],[3495.6,0.57207],[3495.2,3.2078],[3494.8,1.43049],[3494.4,1.43066]],[[3495.8,20.2056],[3496.0,1.01811],[3496.1,0.2917],[3496.2,0.3766],[3496.3,44.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265942730,[[3495.7,2.0735],[3495.2,3.2078],[3494.8,1.43049],[3494.4,1.43066],[2255.1,0.84216859]],[[3495.8,20.2056],[3496.0,1.01811],[3496.1,0.2917],[3496.2,0.3766],[3496.3,44.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265942935,[[3495.7,2.0735],[3495.2,3.2078],[3494.8,1.43049],[3494.4,1.43066],[2255.1,0.84216859]],[[3495.8,20.6517],[3496.0,0.57201],[3496.1,0.2917],[3496.2,0.3766],[3496.3,44.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265943138,[[3495.7,2.0735],[3495.2,3.2078],[3494.8,1.43049],[3494.4,1.43066],[3494.0,3.5989917]],[[3495.8,20.6517],[3496.0,0.57201],[3496.1,0.2917],[3496.2,0.3766],[3496.3,44.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265943339,[[3495.7,2.0735],[3495.6,3.2078],[3494.8,1.43049],[3494.4,1.43066],[3494.0,3.5989917]],[[3495.8,20.6517],[3496.0,0.57201],[3496.1,0.2917],[3496.2,0.3766],[3496.3,44.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265943836,[[3495.7,2.0735],[3495.6,3.2078],[3495.4,0.5721],[3494.8,1.43049],[3494.4,1.43066]],[[3495.8,20.2056],[3496.0,0.4435],[3496.1,0.8637],[3496.2,0.3766],[3496.3,44.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265944039,[[3495.7,2.0735],[3495.4,0.5721],[3495.2,3.2078],[3494.8,1.43049],[3494.4,1.43066]],[[3495.8,20.6491],[3496.1,0.8637],[3496.2,0.3766],[3496.3,44.3928],[3499.3,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265944339,[[3495.7,2.0735],[3495.4,0.5721],[3495.2,3.2078],[3494.8,1.43049],[3494.4,1.43066]],[[3495.8,20.6491],[3496.1,0.8637],[3496.2,0.3766],[3496.3,44.3928],[3496.8,1.42972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265944538,[[3495.7,2.0735],[3495.4,0.5721],[3495.2,3.2078],[3494.8,1.43049],[3494.4,1.43066]],[[3495.8,20.6491],[3496.0,0.57202],[3496.1,0.2917],[3496.2,0.3766],[3496.3,44.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265944731,[[3495.7,2.0735],[3495.3,0.57212],[3495.2,3.2078],[3494.4,1.43066],[3494.2,1.43075]],[[3495.8,21.2],[3496.0,0.93842],[3496.3,44.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265944931,[[3495.7,2.0735],[3495.3,0.57212],[3495.2,3.2078],[3494.4,1.43066],[3494.2,1.43075]],[[3495.8,21.2],[3496.0,0.57202],[3496.3,44.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265945132,[[3495.7,2.0735],[3495.3,0.57212],[3495.2,3.2078],[3494.4,1.43066],[3494.2,1.43075]],[[3495.8,21.5664],[3496.0,0.57202],[3496.3,44.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265945333,[[3495.7,2.0735],[3495.3,0.57212],[3495.2,3.2078],[3494.4,1.43066],[3494.2,1.43075]],[[3495.8,21.5664],[3496.0,0.57202],[3496.3,44.3928],[3499.4,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265945542,[[3495.7,2.0735],[3495.3,0.57212],[3495.2,3.2078],[3494.4,1.43066],[3494.2,1.43075]],[[3495.8,21.2],[3496.0,0.57202],[3496.3,44.3928],[3499.4,6.62605118],[3516.1,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265945842,[[3495.7,2.0735],[3495.6,3.2078],[3495.5,0.57209],[3494.4,1.43066],[3494.2,1.43075]],[[3495.8,21.2],[3496.0,0.57202],[3496.1,0.3664],[3496.3,44.3928],[3497.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265946034,[[3495.7,2.0735],[3495.6,3.2078],[3495.4,0.5721],[3494.4,1.43066],[3494.2,1.43075]],[[3495.8,20.9133],[3496.0,0.57202],[3496.1,0.6531],[3496.3,44.3928],[3496.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265946234,[[3495.7,2.0735],[3495.6,3.2078],[3495.4,0.5721],[3494.4,1.43066],[3494.2,1.43075]],[[3495.8,20.9133],[3496.0,0.57202],[3496.1,0.6531],[3496.3,44.3928],[3497.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265946742,[[3495.7,2.0735],[3495.6,3.2078],[3495.4,0.5721],[3494.4,1.43066],[3494.2,1.43075]],[[3495.8,20.6491],[3496.1,1.2251],[3496.3,44.3928],[3497.0,1.02152148],[3499.5,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265946938,[[3495.7,2.0735],[3495.6,3.2078],[3495.4,0.5721],[3494.8,1.43049],[3494.4,1.43066]],[[3495.8,20.2056],[3496.1,1.6686],[3496.3,44.3928],[3497.0,1.02152148],[3499.5,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265947139,[[3495.7,2.0735],[3495.2,3.2078],[3494.8,1.43049],[3494.4,1.43066],[2279.5,0.83150823]],[[3495.8,20.2056],[3496.1,1.2251],[3496.3,44.3928],[3497.0,1.02152148],[3497.9,257.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265947339,[[3495.7,2.64556],[3495.6,3.2078],[3494.8,1.43049],[3494.4,1.43066],[3493.5,8.989]],[[3495.8,0.3184],[3496.1,0.6531],[3496.3,44.3928],[3496.4,0.57196],[3497.1,2.45114148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265947541,[[3496.0,1.5691],[3495.6,3.77987],[3494.8,1.43049],[3494.4,1.43066],[3493.9,63.68471]],[[3496.1,0.9845],[3496.2,0.57198],[3496.3,44.3928],[3496.4,0.2867],[3496.5,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265947843,[[3496.1,1.3046],[3495.7,0.57205],[3495.6,3.2078],[3495.2,1.43033],[3494.9,0.22287186]],[[3496.2,20.6045],[3496.3,3.2078],[3496.4,0.57196],[3496.5,0.6531],[3497.1,1.42962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265948142,[[3496.1,2.0485],[3495.7,0.57205],[3495.6,3.2078],[3495.2,1.43033],[3494.9,0.22287186]],[[3496.2,21.1502],[3496.3,3.2078],[3496.4,0.57196],[3496.5,0.3664],[3497.1,1.42962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265948530,[[3496.1,2.0485],[3495.6,3.2078],[3494.9,0.22287186]],[[3496.2,21.1502],[3496.3,3.2078],[3496.4,0.57196],[3496.5,0.3664],[3497.1,1.42962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265948531,[[3496.1,1.2471],[3495.6,3.2078],[3494.9,0.22287186],[3494.6,1.43058],[3494.3,3.5989917]],[[3496.2,21.1502],[3496.3,3.2078],[3496.4,0.57196],[3496.5,0.3664],[3496.7,1.42978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265948835,[[3495.6,4.033],[3495.4,0.5721],[3494.6,1.43058],[3494.2,3.5989917],[3493.7,5.14141671]],[[3495.7,1.2435],[3496.0,0.3664],[3496.1,0.57199],[3496.2,19.62],[3496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265949040,[[3495.6,0.8252],[3495.4,0.5721],[3495.2,3.2078],[3494.6,1.65394568],[3494.2,3.5989917]],[[3495.7,1.5302],[3496.0,20.0114],[3496.1,0.57199],[3496.3,3.2078],[3496.7,1.65755046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265949237,[[3495.6,1.5691],[3495.4,0.5721],[3495.2,3.2078],[3494.6,1.65394568],[3494.2,3.5989917]],[[3495.7,1.2435],[3495.9,0.57203],[3496.0,20.0114],[3496.3,3.2078],[3496.7,1.65755046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265949541,[[3495.7,2.0485],[3495.4,0.5721],[3495.2,3.2078],[3494.6,1.65394568],[3494.2,3.5989917]],[[3495.8,1.2435],[3495.9,0.57203],[3496.0,20.0114],[3496.3,3.2078],[3496.7,1.65755046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265949736,[[3495.2,3.2078],[3494.2,3.5989917],[3494.0,1.43084],[3493.9,41.203]],[[3495.8,1.2435],[3496.0,20.0114],[3496.3,3.2078],[3496.7,1.65755046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265949737,[[3495.2,3.2078],[3494.2,3.5989917],[3494.0,1.43084],[3493.9,41.203],[3492.9,10.01964745]],[[3495.4,0.57211],[3495.8,1.0966],[3496.0,19.645],[3496.2,1.42998],[3496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265949938,[[3494.9,0.9926],[3494.8,3.2078],[3494.6,0.4794],[3494.2,3.5989917],[3494.0,0.22879748]],[[3495.0,0.259],[3495.2,0.2867],[3495.4,19.647],[3495.7,1.43018],[3495.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265950235,[[3494.8,0.9984],[3494.7,0.4794],[3494.4,0.57226],[3494.3,3.2078],[3493.9,44.8019917]],[[3494.9,1.1664],[3495.0,0.57218],[3495.1,19.695],[3495.4,3.2078],[3495.7,1.43018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265950434,[[3494.8,0.9984],[3494.7,0.4794],[3494.4,0.57226],[3494.3,3.2078],[3493.9,41.203]],[[3494.9,1.1664],[3495.0,0.57218],[3495.1,19.695],[3495.4,3.2078],[3495.7,1.43018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265950643,[[3494.8,1.2471],[3494.7,0.4794],[3494.4,0.57226],[3494.3,3.2078],[3493.9,41.203]],[[3494.9,1.1664],[3495.0,0.57218],[3495.1,19.695],[3495.4,3.2078],[3495.7,1.43018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265950644,[[3494.8,1.2471],[3494.7,0.4794],[3494.4,0.57226],[3494.3,3.2078],[3493.9,41.203]],[[3494.9,1.1664],[3495.0,0.57218],[3495.1,19.695],[3495.2,0.22320592],[3495.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265950832,[[3494.8,2.0485],[3494.4,0.57226],[3494.3,3.2078],[3493.9,41.203],[3492.2,14.91010847]],[[3494.9,1.5302],[3495.0,0.57218],[3495.1,19.695],[3495.4,3.2078],[3497.4,2.85897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265951036,[[3494.8,2.0485],[3494.4,0.57226],[3494.3,3.2078],[3493.9,41.203],[3492.2,14.91010847]],[[3494.9,1.5302],[3495.0,0.57218],[3495.1,19.695],[3495.2,0.3664],[3495.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265951642,[[3494.8,1.2471],[3494.4,0.57226],[3494.3,3.2078],[3493.9,41.203],[3492.2,14.91010847]],[[3494.9,1.8966],[3495.0,0.57218],[3495.1,19.695],[3495.4,3.2078],[3496.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265951841,[[3494.8,1.2471],[3494.5,0.4794],[3494.4,0.57226],[3494.3,3.2078],[3493.9,41.203]],[[3494.9,1.8966],[3495.0,0.57218],[3495.1,19.695],[3495.4,3.2078],[3496.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265953240,[[3494.4,1.1982],[3494.3,3.2078],[3493.9,41.203],[3493.2,1.43115],[3492.8,0.28283099]],[[3494.5,0.8],[3494.8,0.93861],[3495.1,19.695],[3495.4,3.2078],[3496.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265953442,[[3494.3,3.2078],[3493.9,41.203],[3493.2,1.43115],[3492.8,0.28283099]],[[3494.5,0.8],[3494.8,0.93861],[3495.1,19.695],[3495.4,3.2078],[3496.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265953443,[[3494.3,3.2078],[3494.2,1.2233],[3493.9,41.77535],[3493.2,1.43115],[3492.9,22.14992745]],[[3494.5,1.8966],[3494.6,0.57225],[3494.7,19.693],[3494.8,3.2078],[3495.3,1.65556432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265953746,[[3494.2,1.3535],[3493.9,0.57235],[3493.7,3.2078],[3493.2,1.43115],[3492.9,43.65792745]],[[3494.3,1.8966],[3494.5,0.57226],[3494.7,19.693],[3494.8,3.2078],[3495.3,1.65556432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265954244,[[3494.2,2.0485],[3493.9,0.57235],[3493.7,3.2078],[3493.2,1.43115],[3492.9,43.65792745]],[[3494.3,1.5302],[3494.6,0.93865],[3494.7,19.693],[3494.8,3.2078],[3495.3,1.65556432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265954541,[[3494.2,2.0485],[3494.1,0.57231],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.22998426]],[[3494.3,1.2435],[3494.6,0.6531],[3494.7,19.693],[3494.8,3.2078],[3494.9,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265954745,[[3494.2,2.0485],[3494.1,0.57231],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.22998426]],[[3494.3,0.9845],[3494.6,0.6531],[3494.7,20.26523],[3494.8,3.2078],[3499.0,9.15513991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265955146,[[3494.2,2.0485],[3494.1,0.57231],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.22998426]],[[3494.3,0.9845],[3494.6,0.6531],[3494.7,20.26523],[3494.8,3.2078],[3497.8,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265956042,[[3494.2,2.0485],[3494.0,0.57233],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.22998426]],[[3494.3,0.9845],[3494.5,0.57226],[3494.6,0.6531],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265957036,[[3494.2,2.0485],[3494.0,0.57233],[3493.7,3.2078],[3493.2,1.43115],[2170.0,20.0]],[[3494.3,1.5251],[3494.5,0.57226],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265957244,[[3494.2,2.0485],[3494.0,0.57233],[3493.7,3.2078],[3493.2,1.43115],[2170.0,20.0]],[[3494.3,1.8915],[3494.5,0.57226],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265957545,[[3494.2,2.0485],[3494.0,0.57233],[3493.7,3.2078],[3493.2,1.43115],[2170.0,20.0]],[[3494.3,1.8915],[3494.6,0.57224],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265957742,[[3494.2,2.0485],[3494.0,0.57233],[3493.7,3.2078],[3493.2,1.43115],[3492.9,63.34692745]],[[3494.3,1.8915],[3494.6,0.57224],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265958144,[[3494.2,2.0485],[3494.0,0.57233],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.3,1.8915],[3494.6,0.57224],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265958437,[[3494.2,2.0485],[3494.0,0.57233],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.3,1.5251],[3494.4,0.57228],[3494.5,0.3664],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265958744,[[3494.2,2.0485],[3494.0,0.57233],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.3,1.5251],[3494.5,0.93866],[3494.7,19.693],[3494.8,3.2078],[3499.7,10.19392489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265959046,[[3494.2,2.0485],[3494.0,0.57233],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.3,1.5251],[3494.5,0.93866],[3494.7,19.693],[3494.8,3.2078],[3496.9,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265959544,[[3494.2,2.0485],[3494.0,0.57233],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.3,1.8915],[3494.5,0.57226],[3494.7,19.693],[3494.8,3.2078],[3496.9,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265959845,[[3494.2,2.0485],[3493.9,0.57235],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.3,1.8915],[3494.5,0.57226],[3494.7,19.693],[3494.8,3.2078],[3496.8,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265960242,[[3494.2,2.0485],[3493.9,0.57235],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.3,1.8915],[3494.5,0.57226],[3494.7,19.693],[3494.8,3.2078],[3496.9,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265960544,[[3493.9,0.57235],[3493.7,3.6872],[3493.2,1.43115],[3493.1,0.23187319],[3492.9,43.65792745]],[[3494.3,0.8],[3494.5,0.57226],[3494.7,19.693],[3494.8,3.2078],[3496.9,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265960746,[[3494.0,0.9826],[3493.9,0.57235],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.1,0.3021],[3494.2,0.3664],[3494.5,0.57226],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265960947,[[3494.0,1.3046],[3493.9,0.57235],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.1,1.5251],[3494.2,0.3664],[3494.5,0.57226],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265961446,[[3494.0,2.0485],[3493.9,0.57235],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.1,1.5251],[3494.2,0.3664],[3494.5,0.57226],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265962247,[[3494.0,2.0485],[3493.9,0.57235],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.1,1.2435],[3494.4,0.2816],[3494.5,0.93866],[3494.7,19.693],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265962643,[[3494.0,2.0485],[3493.9,0.57235],[3493.7,3.2078],[3493.2,1.43115],[3493.1,0.23187319]],[[3494.1,1.2435],[3494.3,0.57229],[3494.4,0.2816],[3494.5,0.3664],[3494.7,19.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265963144,[[3494.0,1.5691],[3493.8,0.4794],[3493.7,3.78018],[3492.9,43.65792745],[3492.7,1.43138]],[[3494.1,1.8915],[3494.3,0.57229],[3494.7,19.693],[3494.9,1.4305],[3495.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265963443,[[3494.0,1.5691],[3493.8,0.4794],[3493.7,3.78018],[3492.9,63.32992745],[3492.7,1.43138]],[[3494.1,1.8915],[3494.3,0.57229],[3494.7,19.693],[3494.9,1.4305],[3495.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265963748,[[3494.0,0.8762],[3493.8,0.8503],[3493.7,3.2078],[3493.6,0.57239],[3492.9,43.65792745]],[[3494.1,1.8915],[3494.3,0.57229],[3494.4,3.2078],[3494.7,19.693],[3494.9,1.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265963946,[[3494.0,0.8762],[3493.8,0.8503],[3493.7,3.2078],[3493.6,0.57239],[3492.9,63.32992745]],[[3494.1,1.8915],[3494.3,0.57229],[3494.4,3.2078],[3494.7,19.693],[3494.9,1.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265964143,[[3494.0,0.8762],[3493.8,0.8503],[3493.7,3.2078],[3493.5,0.57241],[3492.9,42.22664745]],[[3494.1,1.8915],[3494.3,0.57229],[3494.4,3.2078],[3494.7,19.693],[3494.9,1.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265964344,[[3494.0,0.373],[3493.8,0.8503],[3493.7,3.78018],[3492.9,42.22664745],[3492.7,24.7003717]],[[3494.1,1.8915],[3494.3,0.57229],[3494.4,3.2078],[3494.7,19.693],[3494.9,1.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265964543,[[3494.0,0.373],[3493.9,0.57234],[3493.8,0.8503],[3493.7,3.2078],[3493.2,1.43115]],[[3494.1,1.8915],[3494.3,0.57229],[3494.4,3.2078],[3494.7,19.693],[3494.9,1.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265964843,[[3494.0,0.373],[3493.9,0.57234],[3493.8,0.8503],[3493.7,3.2078],[3493.2,1.43115]],[[3494.1,1.8915],[3494.4,3.2078],[3494.7,19.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265964844,[[3494.0,0.373],[3493.9,0.57234],[3493.8,0.8503],[3493.7,3.2078],[3493.2,1.43115]],[[3494.1,1.8915],[3494.4,3.2078],[3494.7,19.693],[3495.5,1.43026],[3496.6,5.40813122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265965143,[[3494.0,1.2471],[3493.9,0.57234],[3493.8,0.4794],[3493.7,3.2078],[3493.2,1.43115]],[[3494.1,1.8915],[3494.4,3.2078],[3494.7,19.693],[3495.5,2.45178148],[3495.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265965349,[[3494.0,2.0485],[3493.9,0.57234],[3493.7,3.2078],[3493.2,1.43115],[3492.7,1.43138]],[[3494.1,1.8915],[3494.4,3.2078],[3494.7,19.693],[3495.5,1.43026],[3495.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265965544,[[3494.0,2.0485],[3493.9,0.57234],[3493.7,3.2078],[3493.2,1.43115],[3492.8,19.90292418]],[[3494.1,1.8915],[3494.4,3.2078],[3494.7,19.693],[3495.5,1.43026],[3495.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265966048,[[3494.0,2.0485],[3493.9,0.57234],[3493.7,3.2078],[3493.2,1.43115],[3492.8,19.90292418]],[[3494.1,1.8915],[3494.4,3.2078],[3494.5,0.57226],[3494.7,19.693],[3495.5,1.43026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265968346,[[3494.5,0.57225],[3494.0,1.2233],[3493.7,3.2078],[3493.6,1.43099],[3493.2,1.43115]],[[3494.6,0.9845],[3494.8,3.5742],[3495.0,19.66],[3495.3,0.22521432],[3495.8,2.95922873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265968546,[[3494.5,2.62075],[3494.1,4.63859],[3493.6,1.43099],[3493.2,1.43115],[2206.3,0.86348931]],[[3494.6,1.5251],[3494.8,3.5742],[3495.0,19.66],[3495.7,1.02152148],[3495.8,1.43014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265968746,[[3494.5,1.39745],[3494.1,4.63859],[3493.6,1.43099],[3493.2,1.43115],[3492.5,3.5989917]],[[3494.8,3.6513],[3495.0,0.648],[3495.9,1.02152148],[3496.1,1.52908873],[3496.3,10.16093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265968946,[[3494.7,2.62072],[3494.1,4.63859],[3493.6,1.43099],[3493.2,1.43115],[3492.5,3.5989917]],[[3494.8,3.2078],[3494.9,19.663],[3495.1,0.4435],[3495.2,0.2816],[3495.3,0.93853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265969246,[[3494.7,2.62072],[3494.1,4.63859],[3493.6,1.43099],[3493.2,1.43115],[3492.9,51.21564745]],[[3494.8,3.2078],[3494.9,19.663],[3495.1,0.4435],[3495.2,0.2816],[3495.3,0.93853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265969548,[[3494.2,2.1414],[3494.1,3.2078],[3494.0,0.4794],[3493.6,1.43099],[3493.4,1.43107]],[[3494.3,0.259],[3494.7,1.0915],[3494.8,3.2078],[3494.9,0.5722],[3495.5,1.43026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265969850,[[3494.1,3.2078],[3494.0,0.4794],[3493.6,1.43099]],[[3494.3,0.259],[3494.7,1.0915],[3494.8,3.2078],[3494.9,0.5722],[3495.5,1.43026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265969851,[[3494.7,2.0485],[3494.1,3.2078],[3494.0,1.43083],[3493.6,1.43099],[3485.7,15.42425014]],[[3494.8,3.2078],[3495.0,20.1135],[3495.2,0.648],[3495.6,0.22305773],[3496.2,1.42999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265970246,[[3494.7,2.0485],[3494.1,3.2078],[3494.0,1.43083],[3493.6,1.43099],[3491.0,8.22626674]],[[3494.8,3.2078],[3495.0,20.1135],[3495.2,0.648],[3495.6,0.22305773],[3496.2,1.42999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265970445,[[3494.7,2.0485],[3494.1,3.2078],[3494.0,1.43083],[3493.6,1.43099],[3492.6,2.86282]],[[3494.8,3.2078],[3495.0,20.1135],[3495.2,0.648],[3495.6,0.22305773],[3496.2,1.42999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265970651,[[3494.7,2.0485],[3494.1,3.2078],[3494.0,1.43083],[3493.6,1.43099],[3492.6,2.86282]],[[3494.8,3.2078],[3495.0,20.1195],[3495.2,0.648],[3495.6,0.22305773],[3496.2,1.42999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265971053,[[3494.7,2.0485],[3494.6,0.57224],[3494.1,3.2078],[3494.0,1.43083],[3493.6,1.43099]],[[3494.8,3.2078],[3495.0,20.1195],[3495.2,0.648],[3495.3,0.57213],[3495.6,0.22305773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265972050,[[3495.2,0.373],[3495.1,0.3709],[3494.7,0.4794],[3494.5,3.2078],[3494.4,1.43065]],[[3495.5,0.4435],[3495.7,1.22007],[3495.8,3.2078],[3496.0,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265972051,[[3495.2,0.373],[3495.1,0.3709],[3494.7,0.4794],[3494.5,3.2078],[3494.4,1.43065]],[[3495.5,0.4435],[3495.7,1.22007],[3495.8,3.2078],[3496.0,41.196],[3496.5,1.42984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265972255,[[3495.3,2.62062],[3494.9,3.2078],[3494.4,1.43065],[3493.2,3.5989917],[3493.0,19.668]],[[3495.4,20.6565],[3495.7,0.648],[3495.8,0.57205],[3496.0,41.196],[3496.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265972551,[[3495.8,1.39724],[3495.3,3.2078],[3494.9,1.43048],[3494.4,1.43065],[3493.2,9.3203017]],[[3495.9,0.541],[3496.0,41.844],[3496.2,3.2078],[3496.4,0.57195],[3496.6,1.2524284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265972847,[[3495.8,1.87664],[3495.3,3.2078],[3494.9,1.66252855],[3494.4,1.43065],[3493.5,3.5989917]],[[3495.9,20.213],[3496.0,41.844],[3496.2,3.2078],[3496.4,0.57195],[3496.6,0.23090692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265973050,[[3495.8,2.62054],[3495.3,3.2078],[3494.9,1.43048],[3494.4,1.43065],[3494.1,19.678]],[[3495.9,0.541],[3496.0,41.196],[3496.2,3.2078],[3496.3,0.3664],[3496.5,0.57193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265973251,[[3495.3,3.2078],[3494.9,1.43048],[3494.1,19.678]],[[3495.9,0.541],[3496.0,41.196],[3496.2,3.2078],[3496.3,0.3664],[3496.5,0.57193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265973252,[[3496.0,0.57201],[3495.9,1.2233],[3495.4,1.43027],[3495.3,3.2078],[3494.9,1.43048]],[[3496.1,0.4435],[3496.2,3.4894],[3496.3,0.3664],[3496.7,1.59343148],[3497.0,41.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265973450,[[3496.1,2.0485],[3495.8,0.57203],[3495.3,3.2078],[3494.9,1.43048],[3494.8,0.22483342]],[[3496.2,23.1458],[3496.5,0.57194],[3496.7,1.2490035],[3497.0,42.73508873],[3497.1,1.42959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265973753,[[3496.1,2.0485],[3495.8,0.57203],[3495.3,3.2078],[3494.9,1.43048],[3494.8,0.22483342]],[[3496.2,24.52675723],[3496.5,0.57194],[3496.7,0.22748202],[3496.8,1.02152148],[3497.0,42.73508873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265973954,[[3495.6,0.92997],[3495.3,3.2078],[3494.9,1.43048],[3494.8,0.22483342],[3493.7,6.4609217]],[[3496.2,24.52675723],[3496.5,0.57194],[3496.7,0.22748202],[3496.8,1.02152148],[3497.0,42.73508873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265974155,[[3495.6,1.36647],[3495.3,3.2078],[3494.9,1.43048],[3494.8,0.22483342],[3493.7,6.4609217]],[[3495.7,0.311],[3495.9,0.4752],[3496.1,0.6438],[3496.2,22.8868],[3496.5,0.57194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265974349,[[3495.6,1.36647],[3495.3,3.2078],[3494.8,0.22483342],[3494.4,1.43067],[3493.7,6.4609217]],[[3495.7,1.0426],[3496.1,0.6438],[3496.2,22.8868],[3496.3,0.57197],[3499.3,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265974550,[[3495.6,1.36647],[3495.3,3.2078],[3494.4,1.43067],[3493.7,6.4609217]],[[3495.7,1.0426],[3496.1,0.6438],[3496.2,22.8868],[3496.3,0.57197],[3499.3,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265974551,[[3495.6,1.36647],[3495.3,3.2078],[3494.4,1.43067],[3493.7,6.4609217],[2255.1,0.84216859]],[[3495.7,1.0426],[3496.1,0.6438],[3496.2,22.8868],[3496.3,0.57197],[3499.3,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265974744,[[3495.6,1.9963],[3495.3,3.2078],[3494.4,1.43067],[3494.1,1.4308],[3493.7,3.5989917]],[[3495.7,1.0426],[3496.1,0.6438],[3496.2,22.8868],[3499.3,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265974745,[[3495.6,1.9963],[3495.3,3.2078],[3494.4,1.43067],[3494.1,1.4308],[3493.7,3.5989917]],[[3495.7,1.0426],[3496.1,0.6438],[3496.2,22.8868],[3497.6,4.28821],[3499.3,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265974958,[[3495.3,3.2078],[3494.4,1.43067],[3494.1,1.4308],[3493.7,3.5989917]],[[3495.7,1.0426],[3496.1,0.6438],[3496.2,22.8868],[3497.6,4.28821],[3499.3,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265974959,[[3495.4,1.2192],[3495.3,3.6855],[3495.1,0.57215],[3494.4,1.43067],[3494.2,41.43750057]],[[3495.5,0.8113],[3495.6,1.119],[3495.7,0.57207],[3496.2,22.8868],[3496.6,1.42981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265975152,[[3495.4,1.2192],[3495.3,3.6855],[3495.0,0.57217],[3494.4,1.43067],[3494.2,41.206]],[[3495.5,1.9303],[3495.7,0.57207],[3496.2,22.8868],[3496.6,1.42981],[3496.7,1.2490035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265975352,[[3495.4,1.2192],[3495.3,0.4777],[3495.0,0.57217],[3494.9,3.2078],[3494.4,1.43067]],[[3495.5,1.9303],[3495.7,0.57207],[3496.2,22.8868],[3496.6,1.42981],[3496.7,1.2490035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265975353,[[3495.4,1.2192],[3495.3,0.4777],[3495.0,0.57217],[3494.9,3.2078],[3494.4,1.43067]],[[3495.5,1.9303],[3495.7,0.57207],[3496.2,22.8868],[3496.6,1.42981],[3496.7,0.22748202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265975648,[[3495.0,1.2192],[3494.9,3.77999],[3494.8,0.4777],[3493.8,1.4309],[3493.7,3.5989917]],[[3495.1,0.5003],[3495.4,0.4752],[3495.5,0.9429],[3495.7,19.682],[3495.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265975852,[[3495.0,1.6969],[3494.9,3.77999],[3493.9,3.82581157],[3493.8,21.1129],[3492.0,8.51236674]],[[3495.1,1.5595],[3495.3,0.3708],[3495.5,0.5721],[3495.7,19.682],[3495.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265976049,[[3495.0,1.9963],[3494.9,3.77999],[3493.9,3.82581157],[3493.8,21.1129],[3492.7,2.863]],[[3495.1,1.5595],[3495.3,0.3708],[3495.5,0.5721],[3495.7,19.682],[3495.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265976252,[[3495.0,1.9963],[3494.9,3.77999],[3493.9,3.82581157],[3493.8,21.1129],[3493.2,5.14141671]],[[3495.1,1.5595],[3495.3,0.3708],[3495.5,0.5721],[3495.7,19.682],[3495.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265976955,[[3495.0,1.9963],[3494.9,3.77999],[3493.9,3.82581157],[3493.8,21.1129],[3493.3,5.14141671]],[[3495.1,1.5595],[3495.3,0.3708],[3495.5,0.5721],[3495.7,19.682],[3495.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265977251,[[3495.0,1.9963],[3494.9,3.77999],[3493.9,3.82581157],[3493.8,21.1129],[3493.3,5.14141671]],[[3495.1,1.5595],[3495.3,0.3708],[3495.6,0.57208],[3495.7,19.682],[3495.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265977656,[[3495.0,1.9963],[3494.9,3.77999],[3493.9,3.82581157],[3493.8,21.1149],[3493.3,5.14141671]],[[3495.1,1.5595],[3495.3,0.3708],[3495.6,0.57208],[3495.7,19.682],[3495.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265977857,[[3495.0,1.9963],[3494.9,3.77999],[3493.9,0.22681987],[3493.8,21.1149],[3493.7,3.5989917]],[[3495.1,1.2865],[3495.3,0.3708],[3495.4,0.273],[3495.6,0.57208],[3495.7,19.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265978860,[[3495.0,1.9963],[3494.9,3.77999],[3493.9,0.22681987],[3493.8,21.1149],[3493.7,3.5989917]],[[3495.1,1.0426],[3495.3,0.3708],[3495.4,0.273],[3495.6,0.57208],[3495.7,19.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265979255,[[3495.3,0.7944],[3495.1,0.57216],[3495.0,1.2019],[3494.9,3.2078],[3493.9,0.22681987]],[[3495.4,1.5595],[3495.6,0.3708],[3495.7,20.25406],[3496.2,3.2078],[3497.6,3.97789122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265979461,[[3495.3,1.9963],[3495.1,0.57216],[3494.9,3.2078],[3493.9,0.22681987],[2255.1,0.84216859]],[[3495.4,1.0426],[3495.6,0.3708],[3495.7,20.25406],[3496.2,3.2078],[3497.6,1.42941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265979659,[[3495.3,5.2041],[3495.1,0.57216],[3493.9,0.22681987],[3493.8,24.7138917],[3493.3,8.989]],[[3495.4,1.0426],[3495.6,0.3708],[3495.7,20.52706],[3496.2,3.2078],[3496.7,0.22748202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265980054,[[3495.3,5.2041],[3495.1,0.57216],[3493.9,3.82581157],[3493.8,21.1149],[3493.2,8.989]],[[3495.4,1.0426],[3495.6,0.3708],[3495.7,20.52706],[3496.2,3.2078],[3496.7,0.22748202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265980361,[[3495.3,5.2041],[3495.1,0.57216],[3493.9,3.82581157],[3493.8,21.1149],[3493.3,5.14141671]],[[3495.4,1.0426],[3495.6,0.3708],[3495.7,20.52706],[3496.2,3.2078],[3496.7,0.22748202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265980959,[[3495.3,1.9963],[3495.1,0.57216],[3494.9,3.2078],[3494.6,1.4306],[3493.9,3.82581157]],[[3495.4,1.0426],[3495.6,0.3708],[3495.7,20.52706],[3496.2,3.2078],[3496.7,0.22748202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265981161,[[3495.3,1.9963],[3495.1,0.57216],[3494.9,3.2078],[3494.6,1.4306],[3493.9,3.82581157]],[[3495.4,1.0426],[3495.6,0.3708],[3495.7,19.955],[3495.8,0.57205],[3496.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265982959,[[3496.0,0.2538],[3495.4,0.7242],[3495.3,3.2078],[3495.0,1.43041],[3494.6,1.4306]],[[3496.1,0.7191],[3496.2,3.2078],[3496.3,0.3708],[3500.0,8.15513991],[3501.7,1.06694927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265983266,[[3496.0,1.9963],[3495.5,0.57208],[3495.3,3.2078],[3495.0,1.43041],[3494.6,1.4306]],[[3496.1,21.5953],[3496.2,3.77979],[3496.6,1.42979],[3500.0,8.15513991],[3501.7,1.06694927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265983464,[[3495.5,0.57208],[3495.3,3.2078],[3495.2,0.3579],[3495.1,0.3663],[3495.0,1.90811]],[[3496.0,0.57201],[3496.1,20.784],[3496.2,3.2078],[3496.6,1.42979],[3497.0,42.22752148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265983767,[[3495.5,2.56838],[3495.3,3.2078],[3495.0,1.43041],[3494.3,19.668],[2279.5,0.83150823]],[[3495.6,1.9303],[3496.0,0.57201],[3496.1,19.665],[3496.2,3.2078],[3496.6,1.42979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265983966,[[3495.5,2.56838],[3495.3,3.2078],[3495.0,1.43041],[3494.3,19.668],[2279.5,0.83150823]],[[3495.6,1.5595],[3495.9,0.3708],[3496.0,0.57201],[3496.1,19.665],[3496.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265984167,[[3495.5,1.9963],[3495.4,0.57211],[3495.3,3.2078],[3494.4,1.43067],[3494.3,19.668]],[[3495.6,1.5595],[3495.9,0.3708],[3496.0,0.57201],[3496.1,19.665],[3496.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265984357,[[3495.5,1.5186],[3495.4,0.57211],[3495.3,3.2078],[3495.2,0.4777],[3494.4,1.43067]],[[3495.6,1.9303],[3495.8,0.57205],[3496.1,19.665],[3496.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265984561,[[3495.5,1.5186],[3495.4,0.57211],[3495.3,3.2078],[3495.2,0.4777],[3494.4,1.43067]],[[3495.6,1.9303],[3495.9,0.57203],[3496.1,19.665],[3496.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265984765,[[3495.5,1.5186],[3495.4,0.57211],[3495.3,3.2078],[3495.2,0.4777],[3494.4,1.43067]],[[3495.6,1.9303],[3495.9,0.57203],[3496.1,19.665],[3496.2,3.2078],[3582.3,30.58177469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265984969,[[3495.5,1.9963],[3495.4,0.57211],[3495.3,3.2078],[3494.4,1.43067],[3487.8,17.9949585]],[[3495.6,1.9303],[3496.0,0.57202],[3496.1,19.665],[3496.2,3.2078],[3501.6,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265985168,[[3495.5,1.9963],[3495.4,0.57211],[3495.3,3.2078],[3494.4,1.43067],[3494.3,19.665]],[[3495.6,1.5595],[3496.0,0.57202],[3496.1,19.665],[3496.2,3.2078],[3499.4,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265985373,[[3495.5,1.9963],[3495.4,0.57211],[3495.3,3.2078],[3494.4,1.43067],[3494.3,19.665]],[[3495.6,1.5595],[3495.9,0.3708],[3496.0,0.57202],[3496.1,19.665],[3496.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265985668,[[3495.5,1.9963],[3495.4,0.57211],[3495.3,3.2078],[3495.0,1.43042],[3494.3,19.665]],[[3495.6,1.2865],[3495.9,0.3708],[3496.1,19.665],[3496.2,3.2078],[3497.3,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265985965,[[3496.1,1.9963],[3495.7,0.57205],[3495.3,3.2078],[3495.0,1.43042],[3494.3,19.665]],[[3496.2,24.8031],[3496.4,0.57195],[3496.8,0.22886341],[3497.0,42.22752148],[3497.1,1.42959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265986167,[[3496.1,1.2192],[3495.7,0.57205],[3495.3,3.2078],[3495.0,1.43042],[3494.3,19.665]],[[3496.2,24.8031],[3496.4,0.57195],[3496.8,0.22886341],[3497.0,42.22752148],[3497.1,1.42959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265986168,[[3496.1,1.2192],[3495.7,1.04975],[3495.3,3.2078],[3495.0,1.43042],[3494.3,19.665]],[[3496.2,24.8031],[3496.4,0.57195],[3496.8,0.22886341],[3497.0,42.22752148],[3497.1,1.42959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265986366,[[3495.8,0.3579],[3495.7,1.04975],[3495.3,3.2078],[3495.0,1.43042],[3494.3,19.665]],[[3496.2,24.8031],[3496.4,0.57195],[3496.8,0.22886341],[3497.0,41.206],[3497.1,2.45111148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265986568,[[3496.0,0.495],[3495.9,0.4777],[3495.7,0.57205],[3495.3,3.2078],[3495.0,1.43042]],[[3496.1,1.9303],[3496.2,23.44478],[3496.8,0.22886341],[3497.0,41.206],[3497.1,2.45111148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265986768,[[3496.0,1.2192],[3495.9,0.4777],[3495.7,0.57205],[3495.3,3.2078],[3495.0,1.43042]],[[3496.1,1.9303],[3496.2,22.8728],[3496.3,0.57196],[3496.8,0.22886341],[3497.0,41.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265986965,[[3496.0,1.5186],[3495.7,0.57205],[3495.3,3.2078],[3495.0,1.43042],[3493.8,8.989]],[[3496.1,1.9303],[3496.2,22.8728],[3496.3,0.57196],[3496.8,0.22886341],[3497.0,41.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265987163,[[3495.7,0.844],[3495.6,0.57207],[3495.3,3.2078],[3495.0,1.43042],[3494.1,3.5989917]],[[3496.1,1.3833],[3496.2,22.8728],[3496.8,0.22886341],[3497.0,41.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265987369,[[3495.7,1.2721],[3495.6,0.57207],[3495.3,3.2078],[3495.0,1.43042],[3494.1,3.5989917]],[[3495.8,0.8113],[3496.0,0.6438],[3496.1,0.572],[3496.2,22.8728],[3496.8,0.22886341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265987564,[[3495.7,1.2721],[3495.6,0.57207],[3495.3,3.2078],[3495.0,1.43042],[3494.1,3.5989917]],[[3495.8,1.2865],[3496.0,0.6438],[3496.1,0.572],[3496.2,22.8728],[3496.8,0.22886341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265987962,[[3495.7,1.9963],[3495.6,0.57207],[3495.3,3.2078],[3495.0,1.43042],[3494.0,3.5989917]],[[3495.8,1.2865],[3496.0,0.6438],[3496.1,0.572],[3496.2,22.8728],[3496.8,0.22886341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265988168,[[3495.7,1.2192],[3495.4,0.5721],[3495.3,3.2078],[3494.4,1.43066],[3494.0,3.5989917]],[[3495.8,1.9303],[3495.9,0.57203],[3496.2,22.8728],[3496.7,1.42978],[3496.8,0.22886341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265988370,[[3495.7,1.2192],[3495.4,1.0498],[3495.3,3.2078],[3494.4,1.43066],[3494.0,3.5989917]],[[3495.8,1.9303],[3495.9,0.57203],[3496.2,22.8728],[3496.7,1.42978],[3496.8,0.22886341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265988667,[[3495.7,1.2192],[3495.4,1.0498],[3495.3,3.2078],[3494.4,1.43066],[3494.2,60.863]],[[3495.8,1.9303],[3495.9,0.57203],[3496.2,22.8728],[3496.7,1.42978],[3496.8,0.22886341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265988867,[[3495.7,0.3663],[3495.4,1.0498],[3495.3,3.2078],[3494.4,1.43066],[3494.2,60.863]],[[3495.8,1.9303],[3495.9,0.57203],[3496.2,22.8728],[3496.7,1.42978],[3496.8,0.22886341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265989169,[[3495.7,0.3663],[3495.4,1.4077],[3495.3,3.2078],[3494.4,1.43066],[3494.2,41.206]],[[3495.8,1.9303],[3495.9,0.57203],[3496.2,22.8728],[3496.7,1.42978],[3496.8,0.22886341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265989364,[[3495.4,0.8356],[3495.3,3.2078],[3495.2,0.57213],[3494.4,1.43066],[3494.2,41.206]],[[3495.7,0.57206],[3495.8,1.9303],[3496.2,22.8728],[3496.7,1.42978],[3496.8,0.22886341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265989571,[[3495.4,1.2192],[3495.2,1.04983],[3494.9,3.2078],[3494.4,1.43066],[3494.2,60.86]],[[3495.5,1.9303],[3495.7,0.57206],[3496.2,22.8728],[3496.7,1.42978],[3496.8,0.22886341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265989867,[[3495.1,0.7242],[3495.0,0.57217],[3494.9,3.2078],[3494.8,0.4777],[3494.2,41.206]],[[3495.2,0.5003],[3495.4,1.119],[3495.7,22.8608],[3496.3,1.42995],[3496.7,1.42978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265990173,[[3495.0,1.2192],[3494.9,3.6855],[3494.2,41.206],[3493.9,23.47781157],[3493.8,1.43092]],[[3495.1,1.1821],[3495.4,0.57211],[3495.7,22.8608],[3496.3,1.42995],[3496.7,1.42978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265990364,[[3495.0,1.2192],[3494.9,3.6855],[3494.2,41.206],[3493.9,3.82581157],[3493.8,1.43092]],[[3495.1,1.1821],[3495.4,0.57211],[3495.7,22.8608],[3496.3,1.42995],[3496.7,1.42978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265990566,[[3495.0,1.2192],[3494.9,3.6855],[3494.2,41.206],[3493.8,1.43092]],[[3495.1,1.1821],[3495.4,0.57211],[3495.7,22.8608],[3496.3,1.42995],[3496.7,1.42978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265990567,[[3495.0,1.2192],[3494.9,3.6855],[3494.2,41.206],[3493.8,5.0299117],[3493.7,19.656]],[[3495.1,1.1821],[3495.4,0.57211],[3495.7,22.8608],[3496.3,1.42995],[3496.7,1.42978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265990767,[[3494.9,3.6855],[3494.7,0.3579],[3494.2,41.206],[3493.8,5.0299117],[3493.5,1.43103]],[[3495.1,1.5595],[3495.2,0.57215],[3495.7,22.8608],[3495.8,1.43014],[3496.3,1.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265991070,[[3494.9,4.4799],[3494.2,41.206],[3493.8,1.43092],[3493.6,23.2539917],[3493.5,1.43103]],[[3495.0,1.0592],[3495.1,0.3708],[3495.7,22.8608],[3496.3,1.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265991071,[[3494.9,4.4799],[3494.2,41.206],[3493.8,1.43092],[3493.6,23.2539917],[3493.5,1.43103]],[[3495.0,1.0592],[3495.1,0.3708],[3495.7,22.8608],[3496.3,1.42995],[3496.5,1.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265991271,[[3494.9,4.4799],[3494.2,41.206],[3493.8,1.43092],[3493.6,19.655],[3493.5,5.0300217]],[[3495.0,1.3156],[3495.1,0.3708],[3495.7,22.8608],[3496.3,1.42995],[3496.5,1.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265991568,[[3494.9,5.2041],[3494.8,0.5722],[3494.2,41.206],[3493.8,1.43092],[3493.7,0.22383814]],[[3495.0,1.5595],[3495.1,0.3708],[3495.4,0.57211],[3495.7,22.8608],[3496.3,1.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265991764,[[3494.9,3.9849],[3494.6,0.57224],[3494.2,41.5639],[3493.8,1.43092],[3493.5,1.43103]],[[3495.0,1.9303],[3495.2,0.57214],[3495.7,22.8608],[3495.8,1.43012],[3496.3,1.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265991963,[[3494.5,0.3579],[3494.4,0.4777],[3494.3,3.78008],[3493.5,1.43103],[3493.3,1.43113]],[[3494.9,0.57219],[3495.0,1.119],[3495.7,22.8608],[3495.8,1.43012],[3496.3,1.42995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265992170,[[3494.5,0.8613],[3494.3,3.5657],[3494.2,0.4777],[3493.3,5.0301217],[3493.2,19.657]],[[3494.6,1.9303],[3495.1,19.655],[3495.2,3.2078],[3495.8,1.43012],[3496.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265992473,[[3494.5,1.2192],[3494.3,3.2078],[3494.2,0.4777],[3493.3,1.43113],[3493.2,19.657]],[[3494.6,1.9303],[3495.1,19.657],[3495.2,3.2078],[3495.7,41.196],[3495.8,1.43012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265993072,[[3494.5,1.2192],[3494.3,3.2078],[3494.2,0.4777],[3494.1,0.57232],[3493.3,1.43113]],[[3494.6,1.9303],[3494.7,0.57223],[3495.1,19.657],[3495.2,3.2078],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265993270,[[3494.5,1.9963],[3494.3,3.78008],[3493.3,1.43113],[3493.1,0.2327947],[3492.3,5.42751671]],[[3494.6,1.9303],[3495.1,19.657],[3495.2,3.2078],[3495.7,41.196],[3498.0,5.86917885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265993572,[[3494.5,1.9963],[3494.3,3.78008],[3493.3,1.43113],[3493.1,0.2327947],[3492.3,5.42751671]],[[3494.6,1.5595],[3494.9,0.3708],[3495.1,19.657],[3495.2,3.2078],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265993772,[[3494.7,0.57221],[3494.3,3.2078],[3493.8,1.43089],[3493.6,1.431],[3493.2,22.5193]],[[3495.2,1.9303],[3495.4,0.57212],[3495.6,3.2078],[3495.7,41.196],[3496.0,1.43003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265993970,[[3494.5,0.57225],[3494.3,3.2078],[3493.8,1.43089],[3493.6,1.431],[3493.2,22.5193]],[[3495.2,2.02725],[3495.4,19.658],[3495.6,3.2078],[3495.7,41.196],[3496.0,1.43003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265994171,[[3494.7,1.73292],[3494.3,3.2078],[3493.8,1.43089],[3493.6,1.431],[3493.2,26.1182917]],[[3494.8,0.8113],[3495.1,0.273],[3495.2,0.94295],[3495.4,19.658],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265994371,[[3494.7,5.77632],[3493.8,1.43089],[3493.6,1.431],[3493.2,26.1182917],[3492.1,9.54703173]],[[3494.8,0.8113],[3495.1,0.273],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265994667,[[3494.7,5.77632],[3493.8,1.43089],[3493.6,1.431],[3493.2,26.1182917],[3492.1,9.54703173]],[[3494.8,1.0426],[3495.1,0.273],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265994868,[[3494.7,5.77632],[3493.8,1.43089],[3493.6,1.431],[3493.2,26.1182917],[3492.7,14.13041671]],[[3494.8,1.0426],[3495.1,0.273],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265995072,[[3494.7,5.77632],[3493.8,1.43089],[3493.6,1.431],[3493.3,3.5989917],[3493.2,22.5193]],[[3494.8,1.0426],[3495.1,0.273],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265995073,[[3494.7,5.77632],[3493.8,1.43089],[3493.6,1.431],[3493.3,3.5989917],[3493.2,22.5193]],[[3494.8,0.311],[3495.1,0.7482],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265995274,[[3494.7,2.56852],[3494.3,3.2078],[3493.8,1.43089],[3493.6,1.431],[3493.3,3.5989917]],[[3494.8,0.311],[3495.1,0.7482],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265995472,[[3494.7,5.77632],[3493.8,1.43089],[3493.6,1.431],[3493.3,3.5989917],[2206.3,0.86348931]],[[3494.8,0.311],[3495.1,0.7482],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265995676,[[3494.7,5.77632],[3493.8,1.43089],[3493.6,1.431],[3493.3,3.5989917],[3492.2,6.68384173]],[[3494.8,0.311],[3495.1,0.7482],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265996473,[[3494.7,5.77632],[3493.8,1.43089],[3493.6,1.431],[3493.3,3.5989917],[3492.8,5.14141671]],[[3494.8,0.311],[3495.1,0.7482],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265996776,[[3494.7,5.77632],[3493.8,1.43089],[3493.6,1.431],[3493.4,3.5989917],[3492.8,5.14141671]],[[3494.8,0.311],[3495.1,0.7482],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265997676,[[3494.9,0.87158],[3494.7,3.5741],[3494.2,1.43073],[3493.8,1.43089],[3493.4,3.5989917]],[[3495.0,0.311],[3495.1,0.7316],[3495.2,0.3708],[3495.4,20.23011],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265997872,[[3494.9,1.36658],[3494.7,3.2078],[3494.2,1.43073],[3493.8,1.43089],[3493.5,3.5989917]],[[3495.0,0.311],[3495.1,0.4752],[3495.4,19.931],[3495.5,0.9429],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265998274,[[3495.3,1.9963],[3495.1,0.57215],[3494.7,3.2078],[3494.2,1.43073],[3493.8,1.43089]],[[3495.4,1.5595],[3495.5,0.3708],[3495.6,3.77988],[3496.2,1.02152148],[3496.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265998578,[[3495.3,1.9963],[3495.1,0.57215],[3494.7,3.2078],[3494.6,1.43058],[3494.2,1.43073]],[[3495.4,0.5674],[3495.5,19.686],[3495.6,3.2078],[3495.7,41.6712],[3495.8,1.21584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265999373,[[3495.3,1.9963],[3495.1,0.57215],[3494.7,3.2078],[3494.6,1.43058],[3494.2,1.43073]],[[3495.4,0.5674],[3495.5,19.686],[3495.6,3.77988],[3495.7,41.196],[3495.8,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265999578,[[3494.8,1.5186],[3494.7,3.2078],[3494.0,1.43084],[3493.7,5.0299617],[3493.1,9.2217947]],[[3494.9,0.8113],[3495.5,19.686],[3495.6,3.2078],[3495.7,41.196],[3496.0,1.43003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265999780,[[3494.8,1.9963],[3494.7,3.2078],[3494.0,1.43084],[3493.7,1.43097],[3493.6,3.5989917]],[[3494.9,1.5595],[3495.1,0.3708],[3495.5,19.686],[3495.6,3.2078],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265999971,[[3494.8,1.9963],[3494.7,3.2078],[3494.6,0.57223],[3494.0,1.43084],[3493.7,1.43097]],[[3494.9,1.9303],[3495.2,0.57214],[3495.5,19.686],[3495.6,3.2078],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266000171,[[3494.8,1.2192],[3494.7,3.2078],[3494.6,0.57223],[3494.0,1.43084],[3493.7,1.43097]],[[3494.9,1.9303],[3495.2,0.57214],[3495.5,19.686],[3495.6,3.2078],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266000380,[[3494.8,1.2192],[3494.7,3.2078],[3494.6,0.57223],[3494.5,0.4777],[3494.0,1.43084]],[[3494.9,1.9303],[3495.2,0.57214],[3495.5,19.686],[3495.6,3.2078],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266000675,[[3494.8,1.2192],[3494.7,3.2078],[3494.6,0.57223],[3494.5,0.4777],[3494.0,1.43084]],[[3494.9,1.9303],[3495.2,20.26214],[3495.6,3.2078],[3495.7,41.196],[3496.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266001776,[[3494.7,3.2078],[3494.6,0.7242],[3494.5,1.04995],[3493.5,5.0300417],[3493.2,2.8623]],[[3494.9,1.9303],[3495.0,0.57218],[3495.2,19.69],[3495.6,3.2078],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266001976,[[3494.7,1.2192],[3494.6,0.4777],[3494.5,0.57225],[3494.3,3.2078],[3493.5,5.0300417]],[[3494.8,1.9303],[3495.2,19.69],[3495.6,3.2078],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266002274,[[3494.5,0.7242],[3494.4,1.04997],[3494.3,3.2078],[3493.5,1.43105],[3493.4,3.5989917]],[[3494.7,1.119],[3494.9,0.5722],[3495.2,19.69],[3495.6,3.2078],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266002481,[[3494.5,1.2192],[3494.4,0.4777],[3494.3,3.78009],[3493.5,1.43105],[3493.4,3.5989917]],[[3494.6,1.9303],[3494.9,0.5722],[3495.2,19.69],[3495.5,1.43026],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266002778,[[3494.5,0.6075],[3494.4,0.4777],[3494.3,3.78009],[3494.2,0.3579],[3493.5,1.43105]],[[3494.6,1.9303],[3494.9,0.5722],[3495.2,22.8978],[3495.5,1.43026],[3496.5,3.46863497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266002974,[[3494.5,0.8613],[3494.4,0.4777],[3494.3,3.78009],[3493.5,1.43105],[3490.9,10.28283343]],[[3494.6,1.9303],[3494.9,0.5722],[3495.2,22.8978],[3495.5,1.43026],[3496.5,3.46863497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266003175,[[3494.3,3.2078],[3494.2,0.5723],[3493.9,0.7242],[3493.8,0.4777],[3493.5,1.43105]],[[3494.6,1.9303],[3494.7,0.57223],[3495.2,22.8978],[3495.5,1.43026],[3495.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266003376,[[3494.4,1.9963],[3494.3,3.2078],[3494.2,0.5723],[3493.5,1.43105],[3493.2,5.0301617]],[[3494.5,1.9169],[3494.8,0.57221],[3495.2,22.8978],[3495.5,1.43026],[3495.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266003779,[[3494.4,1.9963],[3494.3,3.2078],[3494.2,0.5723],[3493.5,1.43105],[3493.2,1.43117]],[[3494.5,1.9169],[3494.8,0.57221],[3495.2,22.8978],[3495.5,1.43026],[3495.7,42.21752148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266003977,[[3494.4,1.9963],[3494.3,3.2078],[3494.2,0.5723],[3493.5,1.43105],[3493.2,1.43117]],[[3494.5,1.9169],[3494.9,0.5722],[3495.2,22.8978],[3495.5,1.43026],[3495.7,42.21752148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266004872,[[3494.4,1.9963],[3494.2,0.5723],[3493.8,3.2078],[3493.5,1.43105],[3493.2,1.43117]],[[3494.5,1.9169],[3494.9,0.5722],[3495.2,22.8978],[3495.5,1.43026],[3495.7,42.21752148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266005577,[[3494.4,1.9963],[3494.2,0.5723],[3493.8,3.2078],[3493.5,1.43105],[3493.2,1.43117]],[[3494.5,1.9169],[3494.7,0.57223],[3495.2,22.8978],[3495.5,1.43026],[3495.7,42.21752148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266005781,[[3494.1,1.51361],[3493.8,3.2078],[3493.2,1.43117],[3493.0,46.2252517],[3492.8,19.682]],[[3494.2,1.4919],[3494.3,0.3617],[3494.7,0.57223],[3494.8,3.2078],[3495.2,19.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266006075,[[3494.1,0.4718],[3493.9,0.57235],[3493.8,3.6773],[3493.2,1.43117],[3493.0,46.2252517]],[[3494.2,1.8536],[3494.5,0.57226],[3494.8,3.2078],[3495.2,19.69],[3496.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266006280,[[3493.9,0.752],[3493.8,3.6773],[3493.0,42.62626],[3492.9,4.62963915],[3492.7,1.43137]],[[3494.1,1.0697],[3494.2,0.7839],[3494.3,0.5723],[3494.5,19.681],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266006478,[[3493.9,1.5413],[3493.8,3.2078],[3493.7,0.57238],[3493.0,42.62626],[3492.9,4.62963915]],[[3494.0,1.8536],[3494.5,19.681],[3494.8,3.2078],[3495.6,1.52908873],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266006684,[[3493.9,2.0108],[3493.8,3.2078],[3493.7,0.57238],[3493.0,42.62626],[3492.9,1.03064745]],[[3494.0,1.8536],[3494.5,19.681],[3494.8,3.2078],[3495.6,1.52908873],[3495.7,41.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266007182,[[3493.9,2.0108],[3493.8,3.2078],[3493.7,0.57238],[3493.0,42.62626],[3492.9,1.03064745]],[[3494.0,1.8536],[3494.3,0.57229],[3494.5,19.681],[3494.6,0.22904699],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266007683,[[3493.9,1.5413],[3493.8,3.2078],[3493.7,0.57238],[3493.6,0.4695],[3493.0,42.62626]],[[3494.0,1.8536],[3494.3,0.57229],[3494.5,19.681],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266007981,[[3493.9,1.5413],[3493.8,3.2078],[3493.7,0.57238],[3493.6,0.4695],[3493.0,42.62626]],[[3494.0,1.8536],[3494.4,0.57228],[3494.5,19.681],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266008182,[[3493.9,1.5413],[3493.8,3.2078],[3493.7,0.57238],[3493.6,0.4695],[3493.0,42.62626]],[[3494.0,1.8536],[3494.4,0.57228],[3494.5,19.681],[3494.8,3.2078],[3495.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266008782,[[3493.9,1.5413],[3493.8,3.2078],[3493.7,0.57238],[3493.0,42.62626],[2255.1,0.84216859]],[[3494.0,1.8536],[3494.4,0.57228],[3494.5,19.681],[3494.8,3.44052288],[3495.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266009084,[[3494.3,2.0108],[3494.2,0.57229],[3493.8,3.2078],[3493.4,1.43107],[3493.0,42.62626]],[[3494.4,20.2118],[3494.7,0.2596],[3494.8,3.5695],[3495.4,1.02152148],[3495.7,42.62618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266009282,[[3494.3,2.0108],[3494.2,0.57229],[3493.8,3.2078],[3493.4,1.43107],[3493.0,42.62626]],[[3494.4,20.2118],[3494.7,0.2596],[3494.8,3.5695],[3495.7,42.62618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266009283,[[3494.3,2.0108],[3494.2,0.57229],[3493.8,3.2078],[3493.4,1.43107],[3493.0,42.62626]],[[3494.4,20.6602],[3494.7,0.2596],[3494.8,3.5695],[3495.5,2.45178148],[3495.7,44.15526873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266009685,[[3494.3,2.0108],[3494.2,3.78009],[3493.4,1.43107],[3493.0,42.62626],[2230.7,0.85282895]],[[3494.4,20.6602],[3494.7,0.2596],[3494.8,3.5695],[3495.0,0.57219],[3495.3,0.23304252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266009981,[[3494.3,2.0108],[3494.2,3.78009],[3493.4,1.43107],[3493.2,1.43115],[3493.0,41.195]],[[3494.4,0.5298],[3494.6,0.4484],[3494.7,0.2596],[3494.8,4.14171],[3495.3,0.23304252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266010188,[[3494.3,2.0108],[3494.2,3.78009],[3493.4,1.43107],[3493.2,1.43115],[3493.0,41.195]],[[3494.4,0.9782],[3494.6,0.57224],[3494.7,19.9396],[3494.8,3.5695],[3495.3,0.23304252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266010383,[[3494.3,2.0108],[3494.2,3.2078],[3494.1,0.57231],[3493.4,1.43107],[3493.2,1.43115]],[[3494.4,1.4919],[3494.6,0.93394],[3494.7,19.68],[3494.8,3.2078],[3495.3,1.66339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266011286,[[3494.3,2.0108],[3494.2,3.2078],[3494.1,0.57231],[3493.4,1.43107],[3493.2,1.43115]],[[3494.4,1.4919],[3494.6,0.3617],[3494.7,20.25223],[3494.8,3.2078],[3495.3,1.66339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266011988,[[3494.3,1.3889],[3494.1,0.57231],[3493.9,0.3816],[3493.8,3.2078],[3493.4,1.43107]],[[3494.4,1.4919],[3494.7,20.25223],[3494.8,3.2078],[3495.3,1.66339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266012179,[[3494.3,5.2186],[3494.1,0.57231],[3493.4,1.43107],[3492.6,0.51151676],[3492.5,12.5879917]],[[3494.4,1.8536],[3494.7,20.25223],[3494.8,3.2078],[3495.3,1.66339252],[3496.1,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266012486,[[3494.3,5.2186],[3494.1,0.57231],[3493.4,1.43107],[3492.6,0.51151676],[3492.5,12.5879917]],[[3494.4,1.8536],[3494.7,20.25223],[3494.8,3.2078],[3495.3,1.66339252],[3496.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266012680,[[3494.3,5.2186],[3494.1,0.57231],[3493.4,1.43107],[3492.6,4.11050846],[3492.5,8.989]],[[3494.4,1.4919],[3494.7,20.61393],[3494.8,3.2078],[3495.3,1.66339252],[3496.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266013288,[[3494.3,5.2186],[3494.1,0.57231],[3493.4,1.43107],[3492.6,4.11050846],[3492.5,8.989]],[[3494.4,1.4919],[3494.6,0.3617],[3494.7,20.25223],[3494.8,3.2078],[3495.3,1.66339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266013475,[[3494.3,5.2186],[3494.1,0.57231],[3493.4,1.43107],[3492.6,4.11050846],[3492.5,8.989]],[[3494.4,1.8536],[3494.7,20.25223],[3494.8,3.2078],[3495.3,1.66339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266013675,[[3494.0,0.57233],[3493.8,3.2078],[3493.4,1.43107],[3492.6,4.11050846],[3492.5,8.989]],[[3494.4,0.7839],[3494.5,0.57226],[3494.7,19.68],[3494.8,3.2078],[3495.3,1.66339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266013880,[[3493.9,1.04185],[3493.8,3.2078],[3492.9,2.46191745],[3492.6,0.51151676],[3492.5,12.5879917]],[[3494.3,1.8536],[3494.5,0.57226],[3494.7,19.68],[3494.8,3.2078],[3495.3,1.66339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266014081,[[3494.1,0.752],[3493.9,0.4695],[3493.8,3.78016],[3492.9,2.46191745],[3492.6,0.51151676]],[[3494.2,1.2323],[3494.3,0.57229],[3494.7,19.68],[3494.8,3.2078],[3495.3,1.66339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266014387,[[3493.9,1.2238],[3493.8,3.78016],[3493.7,0.4695],[3492.9,2.46191745],[3492.7,19.672]],[[3494.0,1.4919],[3494.4,0.57228],[3494.7,19.68],[3494.8,3.2078],[3495.3,1.66339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266014691,[[3493.9,1.2238],[3493.8,3.78016],[3493.7,0.4695],[3492.9,2.46191745],[3492.7,19.672]],[[3494.0,1.8536],[3494.4,0.57228],[3494.7,19.68],[3494.8,3.2078],[3495.3,1.66339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266014982,[[3493.9,2.0108],[3493.8,3.78016],[3493.3,1.4311],[3492.9,2.46191745],[3492.7,19.672]],[[3494.0,1.4919],[3494.3,0.3617],[3494.5,0.57226],[3494.7,19.68],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266015182,[[3493.9,2.0108],[3493.8,3.78016],[3493.3,1.4311],[3492.9,2.46191745],[3492.7,19.672]],[[3494.0,0.9782],[3494.3,0.6213],[3494.5,0.57226],[3494.7,19.68],[3494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266017084,[[3493.8,3.2078],[3492.9,1.03064745],[3492.6,1.94292676],[3491.5,8.989],[3491.3,10.08818579]],[[3494.0,1.2323],[3494.7,19.68],[3494.8,6.06891],[3495.3,0.23304252],[3495.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266017285,[[3493.5,0.57242],[3493.4,3.2078],[3492.9,1.03064745],[3492.6,21.38551],[3492.4,3.5989917]],[[3494.0,1.35624],[3494.4,3.2078],[3494.7,19.68],[3494.8,1.43055],[3495.0,1.43047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266017485,[[3493.7,0.4718],[3493.6,0.4695],[3493.5,0.57242],[3493.4,3.2078],[3492.9,1.03064745]],[[3493.8,1.8536],[3494.0,0.57234],[3494.4,3.2078],[3494.7,19.68],[3494.8,1.43055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266017688,[[3493.7,1.2588],[3493.5,0.57242],[3493.4,3.2078],[3492.9,1.03064745],[3492.6,1.71751]],[[3493.8,1.8536],[3494.1,0.57233],[3494.4,3.2078],[3494.7,19.68],[3494.8,1.43055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266017988,[[3493.7,1.2588],[3493.5,0.57242],[3493.4,3.2078],[3492.9,1.03064745],[3492.6,1.94859989]],[[3493.8,1.8536],[3494.1,0.57233],[3494.4,3.2078],[3494.7,19.68],[3494.8,1.43055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266018286,[[3493.5,1.17432],[3493.4,3.2078],[3493.2,0.3816],[3492.9,1.03064745],[3492.6,1.94859989]],[[3493.6,1.8536],[3494.1,0.57233],[3494.4,3.2078],[3494.7,19.68],[3494.8,1.43055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266018486,[[3493.5,1.79622],[3493.4,3.2078],[3493.2,0.4695],[3492.9,1.03064745],[3492.6,1.94859989]],[[3493.6,1.8536],[3494.1,0.57233],[3494.4,3.2078],[3494.7,19.68],[3494.8,1.43055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266018682,[[3493.5,2.58322],[3493.4,3.2078],[3492.9,1.03064745],[3492.6,1.94859989],[3492.4,19.665]],[[3493.6,1.8536],[3494.2,0.57231],[3494.4,3.2078],[3494.7,19.68],[3495.3,1.66338252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266018885,[[3493.5,2.58322],[3493.4,3.2078],[3492.9,1.03064745],[3492.6,1.94859989],[3492.4,19.665]],[[3493.6,1.4919],[3494.2,0.57231],[3494.4,3.2078],[3494.7,19.68],[3495.3,1.66338252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266019083,[[3493.5,2.58322],[3493.4,3.2078],[3492.9,1.03064745],[3492.6,1.94859989],[3492.4,19.665]],[[3493.6,1.4919],[3493.9,0.3617],[3494.2,0.57231],[3494.4,3.2078],[3494.7,19.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266019286,[[3493.5,2.58322],[3493.4,3.2078],[3492.9,1.03064745],[3492.6,1.94859989],[3492.4,19.665]],[[3493.6,1.2323],[3493.9,0.6213],[3494.2,0.57231],[3494.4,3.2078],[3494.7,19.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266019785,[[3493.5,2.58322],[3493.4,3.2078],[3492.9,1.03064745],[3492.6,1.71751],[3492.4,19.665]],[[3493.6,1.2323],[3493.9,0.6213],[3494.2,0.57231],[3494.4,3.2078],[3494.7,19.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266020291,[[3493.5,2.58322],[3493.4,3.2078],[3492.9,1.03064745],[3492.6,1.71751],[3492.4,23.2639917]],[[3493.6,1.2323],[3493.9,0.6213],[3494.2,0.57231],[3494.4,3.2078],[3494.7,19.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266020588,[[3493.5,2.0108],[3493.4,3.78023],[3492.9,1.03064745],[3492.6,1.71751],[3492.4,23.2639917]],[[3493.6,1.2323],[3493.9,0.6213],[3494.4,3.2078],[3494.7,19.68],[3496.1,5.40847122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266020785,[[3494.2,1.539],[3493.4,3.2078],[3493.0,1.43122],[3492.9,2.46194745],[3492.6,0.51381032]],[[3494.3,0.2945],[3494.4,22.8728],[3494.5,0.57226],[3494.7,0.4484],[3494.8,0.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266020989,[[3494.2,2.0108],[3494.0,3.78013],[3493.0,1.43122],[3492.9,2.46194745],[3492.6,0.51381032]],[[3494.3,0.2945],[3494.4,19.665],[3494.5,1.02066],[3494.7,0.3617],[3494.8,3.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266021192,[[3494.2,2.0108],[3494.0,3.78013],[3493.0,1.43122],[3492.9,2.46194745],[3492.6,0.51381032]],[[3494.3,0.9782],[3494.4,19.665],[3494.5,0.57226],[3494.6,0.2596],[3494.7,0.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266021391,[[3494.2,2.0108],[3494.0,3.78013],[3493.4,1.43106],[3493.0,1.43122],[3492.9,1.03064745]],[[3494.3,0.9782],[3494.6,0.2596],[3494.7,0.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266021392,[[3494.2,2.0108],[3494.0,3.78013],[3493.4,1.43106],[3493.0,1.43122],[3492.9,1.03064745]],[[3494.3,0.2945],[3494.6,0.708],[3494.7,0.3617],[3494.8,3.78002],[3495.3,1.76213125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266021594,[[3494.2,2.0108],[3494.0,3.78013],[3493.4,1.43106],[3493.0,1.43122],[3492.9,1.03064745]],[[3494.3,0.2945],[3494.6,0.708],[3494.7,20.0247],[3494.8,3.78002],[3495.3,1.254564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266021792,[[3493.9,0.4718],[3493.8,0.4695],[3493.5,3.2078],[3493.0,1.43122],[3492.9,1.03064745]],[[3494.0,0.7839],[3494.7,19.663],[3494.8,3.2078],[3495.1,1.43042],[3495.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266021987,[[3493.9,2.0108],[3493.8,0.57237],[3493.5,3.2078],[3493.2,1.43115],[3492.9,1.03064745]],[[3494.0,0.2945],[3494.3,0.4484],[3494.4,3.4674],[3494.5,0.3617],[3494.7,19.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266022190,[[3493.9,5.2186],[3493.8,0.57237],[3493.2,1.43115],[3492.9,1.03064745],[2206.3,0.86348931]],[[3494.0,0.2945],[3494.3,0.4484],[3494.4,0.2596],[3494.5,0.3617],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266022383,[[3494.2,1.5413],[3494.0,0.57234],[3493.9,3.2078],[3493.2,1.43115],[3492.9,1.03064745]],[[3494.3,1.2323],[3494.4,0.2596],[3494.5,0.3617],[3494.6,20.23925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266022588,[[3494.2,2.0108],[3494.0,0.57234],[3493.9,3.2078],[3493.2,1.43115],[3492.9,1.03064745]],[[3494.3,1.4919],[3494.5,0.3617],[3494.6,20.23925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266022894,[[3493.8,1.5413],[3493.7,1.04188],[3493.5,3.2078],[3493.2,1.43115],[3492.9,1.03064745]],[[3493.9,1.8536],[3494.2,0.5723],[3494.6,19.667],[3495.7,44.66496497],[3497.1,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266023097,[[3493.8,2.0108],[3493.7,0.57238],[3493.5,3.2078],[3493.2,1.43115],[3492.9,1.03064745]],[[3493.9,1.4919],[3494.3,0.5723],[3494.6,19.667],[3495.1,2.45194148],[3495.3,1.76213125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266023299,[[3493.8,2.0108],[3493.7,0.57238],[3493.5,3.2078],[3493.2,1.43115],[3492.9,1.03064745]],[[3493.9,1.4919],[3494.2,0.3617],[3494.3,0.5723],[3494.6,19.667],[3495.1,1.43042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266023904,[[3493.8,2.0108],[3493.6,0.57239],[3493.5,3.2078],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.9,1.8536],[3494.1,0.57232],[3494.6,19.667],[3495.1,1.43042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266024106,[[3493.8,2.0108],[3493.6,0.57239],[3493.5,3.2078],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.9,1.8536],[3494.1,0.57232],[3494.6,19.667],[3495.1,2.45194148],[3495.3,1.76213125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266024306,[[3493.8,2.0108],[3493.6,0.57239],[3493.5,3.2078],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.9,1.8536],[3494.1,0.57232],[3494.4,3.2078],[3494.6,19.667],[3495.1,2.86084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266024602,[[3493.6,1.5413],[3493.5,3.2078],[3493.4,0.4695],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306],[3495.1,3.88236148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266025004,[[3493.6,1.5413],[3493.5,3.2078],[3493.4,1.04193],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3494.0,0.57234],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266025200,[[3493.6,1.5413],[3493.5,3.2078],[3493.4,1.04193],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3494.1,0.57233],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266025603,[[3493.6,2.0108],[3493.5,3.2078],[3493.4,0.57243],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3494.1,0.57233],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266025799,[[3493.6,2.0108],[3493.5,3.2078],[3493.4,0.57243],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3493.9,0.57236],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266025999,[[3493.6,2.0108],[3493.5,3.2078],[3493.4,0.57243],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3494.0,0.57234],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266027895,[[3493.6,2.0108],[3493.5,3.2078],[3493.4,0.57243],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.4919],[3494.0,0.93404],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266032206,[[3493.6,1.5413],[3493.5,3.2078],[3493.3,0.57244],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.4919],[3493.8,0.57238],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266032511,[[3493.6,1.2238],[3493.5,3.2078],[3493.4,1.04193],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3493.8,0.57238],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266033210,[[3493.6,1.2238],[3493.5,3.2078],[3493.4,1.04193],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3493.9,0.57236],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266033410,[[3493.6,2.0108],[3493.5,3.2078],[3493.4,0.57243],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3494.0,0.57234],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266033611,[[3493.6,2.0108],[3493.5,3.2078],[3493.4,0.57243],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3493.8,0.57237],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266033912,[[3493.6,1.7251],[3493.5,3.2078],[3493.4,0.57243],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3493.8,0.57237],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266034112,[[3493.6,1.952],[3493.5,3.2078],[3493.4,0.57243],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3493.8,0.57237],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266035008,[[3493.6,1.952],[3493.5,3.2078],[3493.3,0.57244],[3492.9,1.03064745],[3492.6,1.7175]],[[3493.7,1.8536],[3493.8,0.57237],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266035512,[[3493.6,1.49],[3493.5,3.2078],[3493.4,0.462],[3493.3,0.57244],[3492.9,1.03064745]],[[3493.7,1.8536],[3493.8,0.57237],[3494.4,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266035812,[[3493.6,1.49],[3493.5,3.2078],[3493.4,0.462],[3493.3,0.57244],[3492.9,1.03064745]],[[3493.7,1.8536],[3493.8,0.57237],[3494.0,3.2078],[3494.6,19.667],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266036205,[[3493.6,1.1823],[3493.5,3.2078],[3493.4,0.462],[3493.3,0.57244],[3492.9,1.03064745]],[[3493.7,1.8536],[3493.8,0.57237],[3494.0,3.2078],[3494.6,19.667],[3494.7,2.45212148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266036710,[[3493.2,0.6995],[3493.1,3.6698],[3492.9,1.03064745],[3492.6,0.2861],[3492.4,3.5989917]],[[3493.6,1.0538],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667],[3494.7,2.45212148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266036904,[[3493.4,1.1698],[3493.2,0.462],[3493.1,3.2078],[3492.9,1.03064745],[3492.6,0.2861]],[[3493.5,1.8535],[3493.6,0.5724],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266037105,[[3493.4,1.1698],[3493.2,0.462],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,0.2861]],[[3493.5,1.8535],[3493.6,0.5724],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266037307,[[3493.4,1.6318],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,0.2861],[3490.0,0.17908262]],[[3493.5,1.8535],[3493.6,0.5724],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266037507,[[3493.4,1.1698],[3493.1,0.462],[3493.0,0.5725],[3492.9,1.03064745],[3492.7,3.2078]],[[3493.5,1.8535],[3493.6,0.5724],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266037712,[[3493.4,1.1698],[3493.1,0.462],[3492.9,1.60315745],[3492.7,3.2078],[3492.4,0.2861]],[[3493.5,1.8535],[3493.6,0.5724],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266038013,[[3493.4,1.1698],[3493.1,1.03448],[3492.9,1.03064745],[3492.7,3.2078],[3492.4,0.2861]],[[3493.5,1.8535],[3493.6,0.5724],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266038312,[[3493.4,1.1698],[3493.2,0.462],[3493.1,0.57248],[3492.9,1.03064745],[3492.7,3.2078]],[[3493.5,1.8535],[3493.6,0.5724],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266038613,[[3493.4,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.2,1.65989408],[2206.3,0.86348931]],[[3493.5,1.8535],[3493.7,0.57239],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266038812,[[3493.4,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.4,3.8850917],[3492.2,1.65989408]],[[3493.5,1.8535],[3493.7,0.57239],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266039314,[[3493.4,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.4,0.2861],[3492.3,3.5989917]],[[3493.5,1.8535],[3493.7,0.57239],[3494.0,3.2078],[3494.3,1.43076],[3494.6,19.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266040412,[[3493.4,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.4,0.2861],[3492.3,3.5989917]],[[3493.5,1.8535],[3493.7,0.57239],[3494.0,3.2078],[3494.3,1.43076],[3494.6,20.68852148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266041002,[[3493.4,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.3,0.2861],[3492.2,5.25888578]],[[3493.5,1.8535],[3493.7,0.57239],[3494.0,3.2078],[3494.3,1.43076],[3494.6,20.68852148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266041510,[[3493.1,4.02368],[3492.9,1.03064745],[3492.3,0.2861],[3492.2,5.0305517],[3492.0,42.63864]],[[3493.2,0.2416],[3493.4,0.7],[3493.7,0.57239],[3494.0,3.2078],[3494.3,1.43076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266041706,[[3493.1,5.71978],[3492.9,1.03064745],[3492.3,0.2861],[3492.2,5.0305517],[3492.0,42.63864]],[[3493.2,1.0165],[3493.4,0.5972],[3493.7,0.57239],[3494.0,3.2078],[3494.3,1.43076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266042112,[[3493.1,5.71978],[3492.9,1.03064745],[3492.3,0.2861],[3492.2,1.43156],[3492.1,3.5989917]],[[3493.2,1.0165],[3493.4,0.5972],[3493.7,0.57239],[3494.0,3.2078],[3494.3,1.43076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266042914,[[3493.1,5.71978],[3492.9,1.03064745],[3492.3,0.2861],[3492.2,1.66000308],[3492.1,3.5989917]],[[3493.2,1.0165],[3493.4,0.5972],[3493.7,0.57239],[3494.0,3.2078],[3494.3,1.43076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266043108,[[3493.1,5.71978],[3492.9,1.03064745],[3492.3,0.2861],[3492.2,1.43156],[3492.1,3.5989917]],[[3493.2,1.0165],[3493.4,0.5972],[3493.7,0.57239],[3494.0,3.2078],[3494.3,1.43076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266043309,[[3493.1,5.71978],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.43156],[3492.1,3.5989917]],[[3493.4,0.2464],[3493.5,0.4536],[3493.7,0.3508],[3493.8,0.57237],[3494.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266043506,[[3493.2,1.1615],[3493.1,4.55828],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.43156]],[[3493.4,0.7],[3493.7,0.3508],[3493.8,0.57237],[3494.0,3.2078],[3497.6,8.15513991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266043711,[[3493.2,1.4692],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.43156]],[[3493.3,0.7749],[3493.4,0.2464],[3493.7,0.3508],[3493.8,0.57237],[3494.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266043915,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.65689688]],[[3493.3,0.7749],[3493.7,0.3508],[3493.8,0.57237],[3494.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266044215,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.65689688]],[[3493.3,0.7749],[3493.6,0.2464],[3493.7,0.3508],[3493.8,0.57237],[3494.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266044610,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.65689688]],[[3493.3,1.0165],[3493.6,0.2464],[3493.7,0.3508],[3493.8,0.57237],[3494.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266045015,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.65689688]],[[3493.3,1.0165],[3493.6,0.81881],[3493.7,0.3508],[3494.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266045216,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.65689688]],[[3493.3,1.0165],[3493.6,0.2464],[3493.7,0.92319],[3494.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266045513,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.65689688]],[[3493.3,1.0165],[3493.6,0.2464],[3493.7,0.92319],[3494.0,3.2078],[3499.2,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266047117,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.43156]],[[3493.3,1.0165],[3493.6,0.2464],[3493.7,0.92319],[3494.0,3.2078],[3499.2,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266047722,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.43156]],[[3493.3,1.2563],[3493.6,0.2464],[3493.7,0.92319],[3494.0,3.2078],[3499.2,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266047916,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.43156]],[[3493.3,1.2563],[3493.6,0.57241],[3494.0,3.2078],[3499.2,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266048112,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.43156]],[[3493.3,1.2563],[3493.5,0.5972],[3493.6,0.57241],[3494.0,3.2078],[3499.2,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266049019,[[3493.2,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.7175],[3492.2,1.43156]],[[3493.3,1.2563],[3493.5,0.5972],[3493.7,0.57239],[3494.0,3.2078],[3499.2,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266050418,[[3493.2,1.9395],[3493.1,3.2078],[3493.0,0.5725],[3492.9,1.03064745],[3492.6,0.2861]],[[3493.3,1.2563],[3493.5,1.16963],[3494.0,3.2078],[3499.2,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266050721,[[3493.2,0.346],[3493.0,0.462],[3492.9,1.03064745],[3492.8,0.57253],[3492.7,3.2078]],[[3493.3,1.8535],[3493.5,0.57243],[3493.9,1.43091],[3494.0,3.2078],[3495.2,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266051013,[[3493.1,1.1698],[3493.0,0.5725],[3492.9,1.03064745],[3492.7,3.2078],[3492.6,1.43141]],[[3493.2,1.8535],[3493.6,3.2078],[3494.4,1.02152148],[3494.6,21.19608873],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266051218,[[3493.4,1.4775],[3493.0,0.5725],[3492.9,1.03064745],[3492.7,3.2078],[3492.6,1.43141]],[[3493.5,1.5027],[3493.6,3.2078],[3494.4,1.02152148],[3494.6,21.19608873],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266051408,[[3493.4,1.9395],[3493.0,0.5725],[3492.9,1.03064745],[3492.7,3.2078],[3492.6,1.43141]],[[3493.5,1.8535],[3493.6,3.2078],[3494.4,1.02152148],[3494.6,21.19608873],[3494.7,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266052019,[[3493.4,1.9395],[3493.2,0.57247],[3492.9,1.03064745],[3492.7,3.2078],[3492.6,1.43141]],[[3493.5,1.8535],[3493.6,3.2078],[3493.7,0.57239],[3494.4,1.02152148],[3494.6,21.19608873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266052214,[[3493.4,1.1698],[3493.2,0.57247],[3492.9,1.03064745],[3492.7,3.2078],[3492.6,1.43141]],[[3493.5,1.0165],[3493.6,3.2078],[3493.8,0.57238],[3494.1,0.3508],[3494.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266052414,[[3493.4,1.9395],[3493.2,0.57247],[3493.1,3.2078],[3492.9,1.03064745],[3492.6,1.43141]],[[3493.5,0.7749],[3493.8,0.5972],[3494.1,3.2078],[3494.4,1.02152148],[3494.9,1.43051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266052815,[[3493.4,1.9395],[3493.2,0.57247],[3493.1,3.2078],[3492.9,1.03064745],[3492.6,1.43141]],[[3493.5,1.0165],[3493.8,0.5972],[3494.1,3.2078],[3494.4,1.02152148],[3494.9,1.43051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266053318,[[3493.4,1.9395],[3493.2,0.57247],[3493.1,3.2078],[3492.9,1.03064745],[3492.6,1.43141]],[[3493.5,0.3213],[3493.7,0.57239],[3493.8,0.5972],[3494.1,3.2078],[3494.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266053514,[[3493.4,1.9395],[3493.2,0.57247],[3493.1,3.2078],[3492.9,1.03064745],[3492.6,1.43141]],[[3493.5,1.0165],[3493.7,0.81879],[3493.8,0.3508],[3494.1,3.2078],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266053717,[[3493.4,1.9395],[3493.2,0.57247],[3493.1,3.2078],[3492.9,1.03064745],[3492.6,1.43141]],[[3493.5,1.5027],[3493.7,0.57239],[3493.8,0.3508],[3494.1,3.2078],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266054023,[[3493.4,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.43141],[3492.1,0.2861]],[[3493.5,1.5027],[3493.7,0.57239],[3493.8,0.3508],[3494.1,3.2078],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266054223,[[3493.4,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.43141],[3492.1,0.2861]],[[3493.5,1.5027],[3493.7,0.92319],[3494.1,3.2078],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266054622,[[3493.4,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.43141],[3492.1,0.2861]],[[3493.5,1.8535],[3493.7,0.57239],[3494.1,3.2078],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266054925,[[3493.4,1.9395],[3493.1,3.78028],[3492.9,1.03064745],[3492.6,1.43141],[3492.1,0.2861]],[[3493.5,1.8535],[3493.7,0.57239],[3494.1,3.2078],[3494.3,1.43074],[3514.1,283.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266055525,[[3493.2,0.6995],[3493.1,3.2078],[3493.0,0.57249],[3492.9,1.49264745],[3492.0,46.2376317]],[[3493.4,0.3508],[3493.5,1.37512],[3494.1,3.2078],[3494.3,1.43074],[3514.1,283.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266055825,[[3493.1,3.2078],[3492.9,1.49264745],[3492.8,0.57253],[3492.0,65.8746317],[3491.9,0.22401089]],[[3493.3,1.37516],[3493.7,3.2078],[3493.9,1.4309],[3494.3,1.43074],[3495.3,2.78152374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266056026,[[3493.1,3.9073],[3492.9,1.49264745],[3492.8,0.57253],[3492.0,65.8746317],[3491.9,0.22401089]],[[3493.2,1.8535],[3493.3,0.57246],[3493.7,3.2078],[3493.9,1.4309],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266056220,[[3493.1,4.1507],[3492.9,1.49264745],[3492.8,0.57253],[3492.0,65.8746317],[3491.9,0.22401089]],[[3493.2,1.8535],[3493.3,0.57246],[3493.7,3.2078],[3493.9,1.4309],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266056421,[[3493.1,4.3776],[3492.9,1.49264745],[3492.8,0.57253],[3492.0,65.8746317],[3491.9,0.22401089]],[[3493.2,1.8535],[3493.3,0.57246],[3493.7,3.2078],[3493.9,1.4309],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266056637,[[3493.1,3.2078],[3492.9,1.03064745],[3492.8,0.6995],[3492.0,46.2376317],[3491.9,0.22401089]],[[3493.2,1.8535],[3493.3,0.57246],[3493.7,3.2078],[3493.9,1.4309],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266056829,[[3492.9,1.73014745],[3492.7,3.2078],[3492.6,0.57256],[3492.5,0.462],[3492.0,42.63864]],[[3493.0,1.8535],[3493.2,0.57248],[3493.7,3.2078],[3493.9,1.4309],[3494.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266057028,[[3492.9,1.97354745],[3492.7,3.2078],[3492.6,1.03456],[3492.0,42.63864],[3491.7,21.06876]],[[3493.0,1.8535],[3493.2,0.57248],[3493.7,3.2078],[3493.9,1.4309],[3494.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266057327,[[3492.9,2.20044745],[3492.7,3.2078],[3492.6,0.57256],[3492.0,42.63864],[3491.9,0.22401089]],[[3493.0,1.8535],[3493.2,0.57248],[3493.7,3.2078],[3493.9,1.4309],[3494.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266057527,[[3492.9,2.97014745],[3492.8,0.57253],[3492.7,3.2078],[3492.0,42.63864],[3491.9,0.22401089]],[[3493.0,1.8535],[3493.7,3.2078],[3493.9,1.4309],[3494.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266057528,[[3492.9,2.97014745],[3492.8,0.57253],[3492.7,3.2078],[3492.0,42.63864],[3491.9,0.22401089]],[[3493.0,1.8535],[3493.3,0.57245],[3493.7,3.2078],[3493.9,1.4309],[3494.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266057725,[[3492.9,2.97014745],[3492.8,0.57253],[3492.7,3.2078],[3492.0,42.63864],[3491.9,0.22401089]],[[3493.0,1.2563],[3493.3,0.3508],[3493.7,3.2078],[3494.1,1.02152148],[3494.5,1.43067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266057925,[[3492.9,2.97014745],[3492.8,0.57253],[3492.7,3.2078],[3492.0,42.63864],[3491.9,0.22401089]],[[3493.0,1.0165],[3493.3,0.5972],[3493.7,3.2078],[3494.1,1.02152148],[3494.5,1.43067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266058229,[[3492.9,2.97014745],[3492.8,0.57253],[3492.7,3.2078],[3492.0,42.63864],[3491.9,0.22401089]],[[3493.0,1.0165],[3493.3,0.5972],[3493.7,3.2078],[3494.2,1.02152148],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266058428,[[3492.9,2.97014745],[3492.7,3.2078],[3492.0,42.63864],[3491.9,0.22401089]],[[3493.7,3.2078],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266058429,[[3493.6,0.4703],[3493.1,1.1615],[3492.9,1.03064745],[3492.7,3.2078],[3492.5,1.43145]],[[3493.7,4.4641],[3493.8,0.2464],[3493.9,0.3508],[3494.1,1.02152148],[3494.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266058730,[[3493.6,1.1698],[3493.4,0.462],[3493.2,0.57246],[3493.1,3.2078],[3492.9,1.03064745]],[[3493.7,5.86041794],[3493.8,0.57238],[3494.2,1.02152148],[3494.3,19.638],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266059029,[[3493.6,1.1698],[3493.4,0.462],[3493.2,0.57246],[3493.1,3.2078],[3492.9,1.03064745]],[[3493.7,5.86041794],[3493.8,0.57238],[3494.3,20.65952148],[3494.5,2.95975873],[3494.8,42.64355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266059220,[[3493.6,1.1698],[3493.4,1.03443],[3493.1,3.2078],[3492.9,1.03064745],[3492.6,1.43142]],[[3493.7,4.00691794],[3494.1,0.4536],[3494.3,1.37232148],[3494.5,1.52908873],[3494.8,42.64355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266059425,[[3493.6,1.9395],[3493.4,0.57243],[3493.1,3.2078],[3493.0,1.43124],[3492.9,1.03064745]],[[3493.7,3.2078],[3493.9,0.4536],[3494.2,20.56111],[3494.3,0.2464],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266059726,[[3493.6,1.9395],[3493.4,0.57243],[3493.1,3.2078],[3493.0,1.43124],[3492.9,1.03064745]],[[3493.7,3.2078],[3493.9,0.4536],[3494.1,0.2464],[3494.2,20.56111],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266060029,[[3493.6,1.9395],[3493.4,0.57243],[3493.1,3.2078],[3493.0,1.43124],[3492.9,1.03064745]],[[3493.7,3.5291],[3494.0,0.57234],[3494.1,0.2464],[3494.2,19.638],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266060228,[[3493.6,1.9395],[3493.4,0.57243],[3493.1,3.2078],[3493.0,1.43124],[3492.9,1.03064745]],[[3493.7,4.2243],[3493.9,0.2464],[3494.0,0.57234],[3494.2,19.638],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266060426,[[3493.6,1.9395],[3493.4,0.57243],[3493.1,3.2078],[3493.0,1.43124],[3492.9,1.03064745]],[[3493.7,4.2243],[3493.9,0.2464],[3494.0,0.92314],[3494.2,19.638],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266060626,[[3493.6,1.9395],[3493.4,0.57243],[3493.1,3.2078],[3493.0,1.43124],[3492.9,1.03064745]],[[3493.7,4.7105],[3494.0,0.92314],[3494.5,1.02152148],[3495.9,6.42807371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266060830,[[3493.6,1.9395],[3493.4,0.57243],[3493.1,3.2078],[3493.0,1.43124],[3492.9,1.03064745]],[[3493.7,4.7105],[3494.0,0.92314],[3494.2,19.638],[3494.5,1.02152148],[3495.9,6.42807371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266061029,[[3493.6,1.9395],[3493.4,0.57243],[3493.1,3.2078],[3493.0,1.43124],[3492.9,1.03064745]],[[3493.7,4.7105],[3494.0,0.92314],[3494.2,19.638],[3494.5,1.02152148],[3495.9,15.15907371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266061422,[[3493.6,1.9395],[3493.4,0.57243],[3493.1,3.2078],[3493.0,1.43124],[3492.9,1.03064745]],[[3493.7,4.7105],[3494.0,0.3508],[3494.1,0.57232],[3494.2,19.638],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266062531,[[3493.6,1.9395],[3493.4,0.57243],[3493.1,3.2078],[3493.0,1.43124],[3492.9,1.03064745]],[[3493.7,4.7105],[3494.0,0.3508],[3494.1,20.20932],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266062825,[[3492.9,1.73014745],[3492.7,3.78034],[3492.0,42.63864],[3491.9,19.637],[3491.8,1.43172]],[[3493.3,1.05386],[3493.7,3.2078],[3494.1,19.637],[3494.2,2.86158],[3494.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266063132,[[3492.9,2.20044745],[3492.7,3.78034],[3492.6,0.462],[3492.0,42.63864],[3491.9,19.637]],[[3493.0,0.8027],[3493.4,0.57244],[3493.7,3.2078],[3494.1,20.65852148],[3494.2,2.86158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266063325,[[3492.9,1.84694745],[3492.7,3.78034],[3492.6,0.462],[3492.0,42.63864],[3491.9,19.637]],[[3493.0,1.8535],[3493.3,3.2078],[3494.1,20.65852148],[3494.2,2.86158],[3495.5,8.31687371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266063632,[[3492.9,2.20044745],[3492.7,3.78034],[3492.6,0.462],[3492.0,42.63864],[3491.9,19.637]],[[3493.0,1.8535],[3493.3,3.2078],[3494.1,20.65852148],[3494.2,2.86158],[3495.5,8.31687371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266064734,[[3492.9,2.20044745],[3492.7,3.78034],[3492.6,0.462],[3492.0,42.63864],[3491.9,19.637]],[[3493.0,1.8535],[3493.3,3.2078],[3493.4,0.57244],[3494.1,20.65852148],[3494.2,2.86158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266065234,[[3492.9,2.20044745],[3492.7,3.78034],[3492.0,42.63864],[3491.9,19.637],[2230.7,0.85282895]],[[3493.0,1.8535],[3493.3,3.2078],[3493.4,0.57244],[3494.1,20.65852148],[3494.2,2.86158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266065533,[[3492.9,2.20044745],[3492.7,3.78034],[3492.6,0.4697],[3492.0,42.63864],[3491.4,28.626]],[[3493.0,1.8535],[3493.3,3.78026],[3494.1,20.65852148],[3494.2,2.86158],[3494.6,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266066034,[[3492.9,2.97294745],[3492.7,3.78034],[3492.0,42.63864],[3491.4,28.626],[3491.3,0.27970586]],[[3493.0,1.5027],[3493.3,3.5647],[3494.1,20.65852148],[3494.2,1.43079],[3494.5,1.43064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266066230,[[3492.9,2.97294745],[3492.7,3.78034],[3492.0,42.63864],[3491.4,28.626],[3491.3,0.27970586]],[[3493.0,1.5027],[3493.3,0.3569],[3493.8,3.2078],[3494.1,20.65852148],[3494.2,1.43079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266066427,[[3493.0,0.5725],[3492.9,2.97294745],[3492.7,3.2078],[3492.0,42.63864],[3491.4,28.626]],[[3493.6,0.57241],[3494.1,1.02152148],[3494.2,3.2078],[3494.7,2.03878497],[3494.8,42.64354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266066631,[[3493.4,1.9514],[3493.1,3.2078],[3492.9,1.03064745],[3492.5,1.43146],[3492.0,42.63864]],[[3493.5,1.2296],[3493.7,0.3569],[3493.9,19.637],[3494.1,1.02152148],[3494.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266066832,[[3493.4,1.1789],[3493.2,0.4697],[3493.1,0.57248],[3492.9,1.03064745],[3492.7,3.2078]],[[3493.5,1.8199],[3493.8,0.57239],[3493.9,19.637],[3494.2,4.22932148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266067732,[[3493.4,1.2437],[3493.3,0.57244],[3493.1,3.2078],[3492.9,1.03064745],[3491.6,0.23063173]],[[3493.9,19.637],[3494.1,0.5903],[3494.2,4.22932148],[3494.4,1.52908873],[3495.1,1.43042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266067932,[[3493.6,0.7077],[3493.4,0.4697],[3493.1,3.2078],[3492.9,1.03064745],[3492.0,45.50193]],[[3493.8,0.99344604],[3493.9,0.4615],[3494.1,0.5903],[3494.2,3.2078],[3494.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266068236,[[3493.7,0.774],[3493.5,0.57242],[3493.1,3.2078],[3492.9,1.03064745],[3492.0,45.78803]],[[3493.8,0.7681],[3494.0,19.638],[3494.1,0.3569],[3494.2,3.78011],[3494.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266068532,[[3493.7,0.774],[3493.5,0.57242],[3493.1,3.2078],[3492.9,1.03064745],[3492.1,3.5989917]],[[3493.8,1.0015],[3494.1,0.3569],[3494.2,3.78011],[3494.5,1.02152148],[3494.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266068832,[[3493.7,1.9514],[3493.5,0.57242],[3493.1,3.2078],[3492.9,1.03064745],[3492.2,3.5989917]],[[3493.8,1.65661794],[3494.1,19.9949],[3494.2,3.78011],[3494.5,1.02152148],[3494.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266069027,[[3493.7,1.9514],[3493.4,0.57243],[3493.1,3.2078],[3492.9,1.03064745],[3492.2,3.5989917]],[[3493.8,1.65661794],[3494.0,0.57235],[3494.1,19.638],[3494.2,3.2078],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266069334,[[3493.7,1.9514],[3493.4,0.57243],[3493.1,3.2078],[3492.9,1.03064745],[3492.1,3.5989917]],[[3493.8,2.01351794],[3494.0,0.57235],[3494.1,19.638],[3494.2,3.2078],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266069634,[[3493.4,0.8225],[3493.3,0.4697],[3493.2,0.57246],[3493.1,3.2078],[3492.9,1.03064745]],[[3493.8,2.01351794],[3494.1,19.638],[3494.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266069635,[[3493.4,0.8225],[3493.3,0.4697],[3493.2,0.57246],[3493.1,3.2078],[3492.9,1.03064745]],[[3493.5,0.4638],[3493.6,0.5903],[3493.8,0.76599794],[3494.1,19.638],[3494.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266069834,[[3493.4,1.1789],[3493.3,0.4697],[3493.2,0.57246],[3493.1,3.2078],[3492.9,1.03064745]],[[3493.5,1.8199],[3493.8,0.57238],[3494.1,19.638],[3494.2,3.2078],[3496.4,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266070036,[[3493.0,1.1789],[3492.9,1.03064745],[3492.7,3.6775],[3492.0,1.43164],[3491.8,1.43174]],[[3493.1,1.1587],[3493.2,0.3569],[3493.4,0.57243],[3493.8,3.2078],[3494.1,21.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266070235,[[3493.0,1.1789],[3492.9,1.03064745],[3492.7,3.6775],[3492.0,1.43164],[3491.8,1.43174]],[[3493.1,1.8199],[3493.4,0.57243],[3493.8,3.2078],[3494.1,21.06882],[3494.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266070437,[[3493.0,1.1789],[3492.9,1.03064745],[3492.7,3.6775],[3492.0,1.43164],[3491.8,1.43174]],[[3493.1,1.8199],[3493.4,0.57243],[3493.8,3.2078],[3494.1,21.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266070438,[[3493.0,1.1789],[3492.9,1.03064745],[3492.7,3.6775],[3492.0,1.43164],[3491.8,1.43174]],[[3493.1,1.8199],[3493.4,0.57243],[3493.8,3.2078],[3494.1,22.09034148],[3494.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266070636,[[3493.0,1.1789],[3492.9,1.03064745],[3492.7,3.6775],[3492.6,0.57256],[3491.8,1.43174]],[[3493.1,1.8199],[3493.4,0.57243],[3493.8,3.2078],[3494.1,22.09034148],[3494.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266070934,[[3492.9,1.61104745],[3492.7,3.6775],[3492.6,0.57256],[3491.8,1.43174],[3491.4,19.67]],[[3493.4,0.57243],[3493.8,3.2078],[3494.1,22.09034148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266070935,[[3492.9,1.61104745],[3492.7,3.6775],[3492.6,0.57256],[3491.8,1.43174],[3491.4,19.67]],[[3493.0,1.3584],[3493.4,0.57243],[3493.8,3.2078],[3494.0,1.02152148],[3494.1,21.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266071135,[[3492.9,2.20954745],[3492.7,3.6775],[3492.6,0.57256],[3491.8,1.43174],[3491.4,19.67]],[[3493.0,1.8199],[3493.4,0.57243],[3493.8,3.2078],[3494.0,1.02152148],[3494.1,21.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266071539,[[3492.9,2.20954745],[3492.8,0.57253],[3492.7,3.6775],[3491.8,1.43174],[3491.4,19.67]],[[3493.0,1.8199],[3493.4,0.57243],[3493.8,3.2078],[3494.0,1.02152148],[3494.1,21.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266071837,[[3492.9,2.98204745],[3492.8,0.57253],[3492.7,3.2078],[3491.8,1.43174],[3491.6,0.22494122]],[[3493.0,1.8199],[3493.8,3.2078],[3494.1,21.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266071838,[[3492.9,2.98204745],[3492.8,0.57253],[3492.7,3.2078],[3491.8,1.43174],[3491.6,0.22494122]],[[3493.0,1.8199],[3493.5,0.57243],[3493.8,3.2078],[3494.1,22.09034148],[3494.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266072036,[[3492.9,2.98204745],[3492.8,0.57253],[3492.7,3.2078],[3491.8,1.43174],[3491.6,0.22494122]],[[3493.0,1.8199],[3493.5,0.57243],[3493.8,3.2078],[3494.0,1.02152148],[3494.1,21.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266072237,[[3492.9,2.98204745],[3492.8,0.57253],[3492.7,3.2078],[3491.8,1.43174],[3491.6,0.22494122]],[[3493.0,1.8199],[3493.5,0.57243],[3493.8,3.2078],[3494.1,22.09034148],[3494.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266072440,[[3492.9,2.98204745],[3492.8,0.57253],[3492.7,3.2078],[3491.8,1.43174],[2230.7,0.85282895]],[[3493.0,1.8199],[3493.5,0.57243],[3493.8,3.2078],[3494.1,22.09034148],[3494.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266072634,[[3492.9,2.98204745],[3492.8,0.57253],[3492.7,3.2078],[3491.8,1.43174],[2230.7,0.85282895]],[[3493.0,1.8199],[3493.5,0.57243],[3493.8,3.2078],[3494.0,1.02152148],[3494.1,21.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266073041,[[3492.9,2.98204745],[3492.8,0.57253],[3492.7,3.2078],[3491.8,1.43174],[3491.6,0.22332059]],[[3493.0,1.8199],[3493.5,0.57243],[3493.8,3.2078],[3494.0,1.02152148],[3494.1,21.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266073241,[[3492.9,2.98204745],[3492.8,0.57253],[3492.7,3.2078],[3491.8,1.43174],[3491.6,0.22332059]],[[3493.0,1.8199],[3493.5,0.57243],[3493.8,3.2078],[3494.1,22.09034148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266073638,[[3492.9,2.98204745],[3492.8,0.57253],[3492.7,3.2078],[3491.8,1.43174],[3491.6,0.22332059]],[[3493.0,1.8199],[3493.5,0.57243],[3493.8,3.2078],[3494.1,22.09034148],[3494.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266073840,[[3493.1,1.9514],[3493.0,0.5725],[3492.9,1.03064745],[3492.7,3.2078],[3492.3,1.43153]],[[3493.2,0.5374],[3493.6,0.3569],[3493.7,0.57239],[3493.8,3.2078],[3494.1,20.65952148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266074039,[[3493.1,1.9514],[3493.0,0.5725],[3492.9,1.03064745],[3492.7,3.2078],[3492.3,1.43153]],[[3493.2,0.9989],[3493.5,0.2287],[3493.6,0.3569],[3493.7,0.57239],[3493.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266074242,[[3493.1,1.9514],[3493.0,0.5725],[3492.9,1.03064745],[3492.7,3.2078],[3492.3,1.43153]],[[3493.2,0.9989],[3493.5,0.2287],[3493.6,0.3569],[3493.7,20.23239],[3493.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266074542,[[3493.4,0.774],[3492.9,1.03064745],[3492.7,3.2078],[3492.3,1.43153]],[[3493.5,0.2287],[3493.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266074543,[[3493.4,0.774],[3493.2,0.57247],[3492.9,1.03064745],[3492.7,3.2078],[3492.3,1.43153]],[[3493.5,0.9989],[3493.8,4.00888],[3493.9,0.3569],[3495.0,0.29232886],[3495.4,1.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266074734,[[3493.4,1.9514],[3493.2,0.57247],[3492.9,1.03064745],[3492.7,3.2078],[3492.3,1.43153]],[[3493.5,1.23223689],[3493.8,23.0965],[3493.9,0.92925],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266075041,[[3493.4,1.9514],[3492.9,1.03064745],[3492.7,3.2078],[3492.3,1.43153]],[[3493.5,1.23223689],[3493.8,23.0965],[3493.9,0.92925],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266075042,[[3493.4,1.9514],[3493.1,0.57248],[3492.9,1.03064745],[3492.7,3.2078],[3492.3,1.43153]],[[3493.5,1.46293689],[3493.7,0.57239],[3493.8,22.8678],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266075231,[[3493.4,1.9514],[3493.1,0.57248],[3492.9,1.03064745],[3492.7,3.2078],[3492.3,1.43153]],[[3493.5,1.69163689],[3493.7,0.92929],[3493.8,22.8678],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266075734,[[3493.4,1.9514],[3493.1,0.57248],[3492.9,1.03064745],[3492.7,3.2078],[3492.3,1.43153]],[[3493.5,0.23333689],[3493.8,23.44018],[3494.2,1.02152148],[3494.4,1.52908873],[3497.9,28.58541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266075941,[[3493.4,1.9514],[3493.3,0.57244],[3493.1,3.2078],[3492.9,1.03064745],[3492.8,1.4313]],[[3493.5,0.23333689],[3493.8,3.2078],[3493.9,20.1265],[3494.0,0.80104],[3494.2,0.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266076238,[[3493.4,1.9514],[3493.3,0.57244],[3493.1,3.2078],[3492.9,1.03064745],[3492.8,1.4313]],[[3493.5,0.23333689],[3493.8,3.2078],[3493.9,20.1265],[3494.0,0.80104],[3495.3,2.77979549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266076537,[[3493.4,1.9514],[3493.2,0.57246],[3493.1,3.2078],[3492.9,1.03064745],[3492.2,1.43156]],[[3493.5,0.53763689],[3493.8,3.78018],[3493.9,19.665],[3494.0,0.3569],[3495.3,2.77979549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266076740,[[3493.4,1.9514],[3493.2,0.57246],[3493.1,3.2078],[3492.9,1.03064745],[3492.2,1.43156]],[[3493.5,1.46293689],[3493.8,4.36578],[3493.9,19.665],[3495.3,2.77979549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266076941,[[3493.1,3.2078],[3492.9,1.03064745],[3492.2,1.43156]],[[3493.5,1.46293689],[3493.8,4.36578],[3493.9,19.665],[3495.3,2.77979549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266076942,[[3493.1,1.9514],[3492.9,1.60315745],[3492.7,3.2078],[3492.2,1.43156],[3491.8,1.43171]],[[3493.2,1.8152],[3493.5,0.80575689],[3493.8,3.2078],[3493.9,19.665],[3494.2,1.43078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266077239,[[3493.1,1.9514],[3492.9,1.60315745],[3492.7,3.2078],[3492.2,1.43156],[3491.8,5.0307017]],[[3493.2,1.4583],[3493.5,0.92932],[3493.8,3.2078],[3493.9,19.665],[3494.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266077435,[[3493.1,1.9514],[3492.9,1.60315745],[3492.7,3.2078],[3492.2,1.43156],[3491.8,5.0307017]],[[3493.2,1.2296],[3493.5,0.5856],[3493.6,0.57241],[3493.8,3.2078],[3493.9,19.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266077638,[[3493.6,0.4712],[3493.1,3.78028],[3492.9,1.03064745],[3492.2,1.43156],[3491.8,5.0307017]],[[3493.7,1.34049],[3493.8,3.2078],[3494.2,2.45230148],[3494.4,1.52908873],[3494.7,1.43056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266077837,[[3493.6,1.4817],[3493.3,0.57244],[3493.1,3.2078],[3492.9,1.03064745],[3492.7,1.43137]],[[3493.7,1.57107592],[3493.8,22.8918],[3494.2,1.37842148],[3494.4,1.52908873],[3494.7,1.43056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266078136,[[3493.6,1.9514],[3493.1,3.2078],[3493.0,0.57249],[3492.9,1.03064745],[3492.1,1.43162]],[[3493.7,2.26327592],[3493.8,22.8918],[3493.9,0.80105],[3494.0,0.3569],[3494.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266078441,[[3493.6,1.9514],[3493.1,3.2078],[3493.0,0.57249],[3492.9,1.03064745],[3492.1,1.43162]],[[3493.7,2.84894404],[3493.8,22.8918],[3493.9,0.57235],[3494.3,2.45227148],[3494.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266078836,[[3493.6,1.9514],[3493.1,3.78028],[3492.9,1.03064745],[3492.1,1.43162],[3491.9,3.5989917]],[[3493.7,2.84894404],[3493.8,22.8918],[3493.9,0.57235],[3494.3,2.45227148],[3494.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266079037,[[3493.6,1.9514],[3493.1,3.78028],[3492.9,1.03064745],[3492.1,1.43162],[3491.9,3.5989917]],[[3493.7,2.84894404],[3493.8,22.8948],[3493.9,0.57235],[3494.3,2.45227148],[3494.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266079236,[[3493.6,1.9514],[3493.1,3.78028],[3492.9,1.03064745],[3492.1,1.43162],[3492.0,3.5989917]],[[3493.7,2.49204404],[3493.8,22.8948],[3493.9,0.57235],[3494.0,0.3569],[3494.3,2.45227148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266079542,[[3493.6,1.9514],[3493.1,3.78028],[3492.9,1.03064745],[3492.1,1.43162],[3492.0,3.5989917]],[[3493.7,2.49204404],[3493.8,22.8948],[3493.9,0.57235],[3494.0,0.3569],[3494.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266079740,[[3493.6,1.9514],[3493.3,0.57245],[3493.1,3.2078],[3492.9,1.03064745],[3492.7,1.43138]],[[3493.7,2.49204404],[3493.8,22.8948],[3493.9,0.57235],[3494.0,0.3569],[3494.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266079940,[[3493.6,1.9514],[3493.3,0.57245],[3493.1,3.2078],[3492.9,1.03064745],[3492.7,1.43138]],[[3493.7,2.49204404],[3493.8,22.8948],[3493.9,0.57235],[3494.3,1.02152148],[3497.4,8.15513991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266080142,[[3493.6,1.9514],[3493.1,3.2078],[3492.9,1.03064745],[3492.1,1.43161],[2303.8,0.82084786]],[[3493.7,2.84894404],[3493.8,22.8948],[3493.9,0.57235],[3494.3,1.02152148],[3497.4,8.15513991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266080334,[[3493.6,1.4817],[3493.3,1.04215],[3493.1,3.2078],[3492.9,1.03064745],[3492.1,1.43161]],[[3493.7,2.84894404],[3493.8,22.8948],[3493.9,0.57235],[3494.3,1.02152148],[3497.4,8.15513991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266080535,[[3493.6,1.4817],[3493.3,0.57245],[3493.1,3.2078],[3492.9,1.03064745],[3492.6,1.4314]],[[3493.7,2.84894404],[3493.8,19.687],[3493.9,0.57235],[3494.2,3.2078],[3494.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266080836,[[3493.6,1.1789],[3493.3,0.4697],[3493.2,0.57246],[3493.1,3.2078],[3492.9,1.03064745]],[[3493.7,2.84894404],[3493.8,19.687],[3493.9,0.57235],[3494.2,4.63858],[3494.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266081036,[[3493.6,1.1789],[3493.3,0.4697],[3493.1,3.78028],[3492.9,1.03064745],[3492.0,1.43166]],[[3493.7,2.84894404],[3493.8,19.687],[3493.9,0.57235],[3494.2,5.66010148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266081737,[[3493.6,1.1789],[3493.3,0.4697],[3493.1,3.78028],[3492.9,1.03064745],[3492.0,1.43166]],[[3493.7,2.84894404],[3493.8,19.687],[3493.9,0.57235],[3494.1,1.02152148],[3494.2,4.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266082743,[[3493.6,1.1789],[3493.3,0.4697],[3493.1,3.78028],[3492.9,1.03064745],[3492.0,1.43166]],[[3493.7,2.84894404],[3493.8,19.687],[3493.9,0.57235],[3494.2,5.66010148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266082931,[[3493.1,3.2078],[3492.9,1.03064745],[3492.0,1.43166],[3491.9,3.5989917],[3491.5,41.22]],[[3493.6,0.5724],[3493.7,2.84894404],[3493.8,19.687],[3494.2,5.66010148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266083137,[[3493.4,0.774],[3493.2,0.57247],[3492.9,1.03064745],[3492.7,3.2078],[3492.0,1.43166]],[[3493.5,1.2322152],[3493.7,2.84894404],[3493.8,19.687],[3494.2,5.66010148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266083138,[[3493.4,0.774],[3493.2,0.57247],[3492.9,1.03064745],[3492.7,3.2078],[3492.0,1.43166]],[[3493.5,1.2322152],[3493.7,0.2287],[3493.8,23.2517],[3494.1,1.02152148],[3494.2,1.43078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266083332,[[3493.4,0.2472],[3493.3,0.4697],[3493.2,0.5268],[3493.1,0.57248],[3492.9,1.03064745]],[[3493.5,0.4640152],[3493.8,22.8948],[3494.1,1.02152148],[3494.8,42.64354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266083537,[[3493.4,1.4817],[3493.1,0.57248],[3492.9,1.03064745],[2303.8,0.82084786],[2279.5,0.83150823]],[[3493.5,1.5870152],[3493.7,0.57239],[3493.8,22.8948],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266083744,[[3493.4,1.9514],[3493.1,0.57248],[3492.9,1.03064745],[2303.8,0.82084786],[2279.5,0.83150823]],[[3493.5,1.2301152],[3493.7,0.57239],[3493.8,23.2517],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266084045,[[3493.4,1.9514],[3493.1,0.57248],[3492.9,1.03064745],[3491.5,41.5061],[3490.7,6.68384173]],[[3493.5,1.6916152],[3493.7,0.57239],[3493.8,23.2517],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266084644,[[3493.4,1.9514],[3492.9,1.03064745],[3491.5,41.5061],[3490.7,6.68384173],[3488.9,257.632]],[[3493.5,1.4629152],[3493.7,0.2287],[3493.8,23.2517],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266084944,[[3493.4,1.9514],[3492.9,1.03064745],[3491.5,41.22],[3490.7,6.68384173],[3488.9,257.632]],[[3493.5,1.4629152],[3493.7,0.2287],[3493.8,23.2517],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266085147,[[3493.4,1.9514],[3493.2,0.57246],[3492.9,1.03064745],[3492.6,1.4314],[3491.5,41.5061]],[[3493.5,1.4629152],[3493.7,0.2287],[3493.8,23.82408],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266085342,[[3493.4,1.9514],[3493.2,0.57246],[3493.1,3.2078],[3492.9,1.03064745],[3492.6,1.4314]],[[3493.5,1.2322152],[3493.7,0.2287],[3493.8,23.82408],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266085843,[[3493.4,1.9514],[3493.2,0.57246],[3493.1,3.2078],[3492.9,1.03064745],[3492.6,1.4314]],[[3493.5,1.4629152],[3493.7,0.2287],[3493.8,23.82408],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266086239,[[3493.4,1.9514],[3493.1,3.78027],[3492.9,1.03064745],[3492.6,1.4314],[2255.1,0.84216859]],[[3493.5,1.4629152],[3493.7,0.2287],[3493.8,23.82408],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266086447,[[3493.4,1.9514],[3493.1,3.78027],[3492.9,1.03064745],[3492.6,1.4314],[2255.1,0.84216859]],[[3493.5,1.4629152],[3493.8,23.82408],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266086655,[[3493.4,1.9514],[3493.1,3.78027],[3492.9,1.03064745],[3492.6,1.4314],[2255.1,0.84216859]],[[3493.5,1.6916152],[3493.8,23.82408],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266086850,[[3493.4,1.9514],[3493.1,3.78027],[3492.9,1.03064745],[3492.6,1.4314],[3491.3,5.14141671]],[[3493.5,1.4629152],[3493.7,0.2287],[3493.8,23.82408],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266087146,[[3493.1,3.78027],[3492.9,1.03064745],[3491.3,5.14141671]],[[3493.5,1.4629152],[3493.7,0.2287],[3493.8,23.82408],[3494.2,1.02152148],[3494.4,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266087147,[[3493.1,4.4515],[3492.9,1.60316745],[3492.0,1.43164],[3491.6,0.22332059],[3491.3,5.14141671]],[[3493.2,0.7681],[3493.4,0.5856],[3493.5,0.2333152],[3493.8,22.8948],[3494.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266087444,[[3493.1,4.4515],[3492.9,1.60316745],[3492.0,1.43164],[3491.6,0.22332059],[3491.3,5.14141671]],[[3493.2,1.2296],[3493.3,19.688],[3493.4,0.5856],[3493.8,3.2078],[3494.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266087644,[[3493.1,5.1592],[3492.9,1.60316745],[3492.0,1.43164],[3491.6,0.22332059],[3491.3,14.13041671]],[[3493.2,1.2296],[3493.3,19.688],[3493.4,0.5856],[3493.8,3.2078],[3494.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266088046,[[3493.1,5.1592],[3492.9,1.60316745],[3492.0,1.43164],[3491.6,0.22332059],[3491.3,14.13041671]],[[3493.2,1.2296],[3493.3,19.688],[3493.4,0.5856],[3493.6,0.57242],[3493.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266088247,[[3493.1,5.1592],[3492.9,1.60316745],[3492.0,1.43164],[3491.6,0.22332059],[3491.3,5.42751671]],[[3493.2,1.2296],[3493.3,19.688],[3493.4,0.5856],[3493.6,0.57242],[3493.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266088447,[[3493.1,5.1592],[3492.9,1.60316745],[3492.0,1.43164],[3491.6,0.22332059],[3491.3,5.42751671]],[[3493.2,1.2296],[3493.3,19.68],[3493.4,0.5856],[3493.6,0.57242],[3493.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266088648,[[3492.9,1.50034745],[3492.8,0.7077],[3492.7,3.2078],[3492.0,1.43164],[3491.8,3.5989917]],[[3493.2,1.8152],[3493.3,19.68],[3493.4,0.57245],[3493.8,3.2078],[3494.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266088845,[[3493.0,0.7077],[3492.9,1.50034745],[3492.7,3.78034],[3492.0,1.43164],[3491.8,3.5989917]],[[3493.1,1.0494],[3493.2,0.57247],[3493.3,19.68],[3493.8,3.2078],[3494.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266089052,[[3493.0,0.7077],[3492.9,1.50034745],[3492.7,3.78034],[3492.0,1.43164],[3491.7,5.0307517]],[[3493.1,1.8152],[3493.2,0.57247],[3493.3,19.68],[3493.8,3.2078],[3494.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266089346,[[3493.0,0.9317],[3492.9,1.50034745],[3492.7,3.78034],[3492.0,1.43164],[3491.7,5.0307517]],[[3493.1,1.8152],[3493.2,0.57247],[3493.3,19.68],[3493.8,3.2078],[3494.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266089541,[[3493.0,1.1789],[3492.9,1.50034745],[3492.7,3.78034],[3492.0,1.43164],[3491.7,5.0307517]],[[3493.1,1.8152],[3493.2,0.57247],[3493.3,19.68],[3493.8,3.2078],[3494.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266090254,[[3493.0,1.1789],[3492.9,1.50034745],[3492.7,3.78034],[3492.0,1.43164],[3491.7,5.0307517]],[[3493.1,1.8152],[3493.2,0.57247],[3493.3,19.68],[3493.8,3.2078],[3493.9,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266091450,[[3493.0,1.1789],[3492.9,1.03064745],[3492.7,3.78034],[3492.0,1.43164],[3491.7,5.0307517]],[[3493.1,1.8152],[3493.2,0.57247],[3493.3,19.68],[3493.8,3.2078],[3493.9,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266091648,[[3493.0,1.1789],[3492.9,1.03064745],[3492.8,0.4697],[3492.7,3.78034],[3492.0,1.43164]],[[3493.1,1.8152],[3493.2,0.57247],[3493.3,19.68],[3493.8,3.2078],[3493.9,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266091649,[[3493.0,1.1789],[3492.9,1.03064745],[3492.8,0.4697],[3492.7,3.78034],[3492.0,1.43164]],[[3493.1,1.8152],[3493.2,0.57247],[3493.3,19.68],[3493.8,3.2078],[3493.9,2.45243148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266092046,[[3493.0,1.1789],[3492.9,1.03064745],[3492.8,0.4697],[3492.7,3.78034],[3492.0,1.43164]],[[3493.1,1.8152],[3493.2,0.57247],[3493.3,19.68],[3493.8,3.2078],[3493.9,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266092253,[[3493.0,1.1789],[3492.9,1.03064745],[3492.8,0.4697],[3492.7,3.78034],[3492.0,1.43164]],[[3493.1,1.8152],[3493.2,0.57247],[3493.3,19.68],[3493.8,3.2078],[3493.9,2.45243148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266092745,[[3493.0,1.1789],[3492.9,1.03064745],[3492.8,0.4697],[3492.7,3.78034],[3492.0,1.43164]],[[3493.1,1.8152],[3493.3,20.25246],[3493.8,3.2078],[3493.9,1.43091],[3494.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266092946,[[3493.0,1.1789],[3492.9,1.03064745],[3492.8,0.4697],[3492.7,3.78034],[3492.0,1.43164]],[[3493.1,1.8152],[3493.3,20.25246],[3493.8,3.2078],[3493.9,2.45243148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266093551,[[3493.0,1.1789],[3492.9,1.03064745],[3492.8,0.4697],[3492.7,3.78034],[3492.0,1.43164]],[[3493.1,1.8152],[3493.3,0.57246],[3493.8,3.2078],[3493.9,2.45243148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266093753,[[3493.0,1.1789],[3492.9,1.03064745],[3492.8,0.4697],[3492.7,3.78034],[3492.0,1.43164]],[[3493.1,21.4872],[3493.3,0.57246],[3493.8,3.2078],[3493.9,2.45243148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266094051,[[3493.0,1.9584],[3492.9,1.60315745],[3492.7,3.2078],[3492.0,1.43164],[3491.0,25.40022]],[[3493.1,19.9763],[3493.8,3.2078],[3493.9,1.02152148],[3494.5,3.46945497],[3496.4,264.26905118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266094251,[[3493.0,1.9584],[3492.9,1.03064745],[3492.8,0.57253],[3492.7,3.2078],[3492.0,1.43164]],[[3493.1,20.8749],[3493.3,0.57245],[3493.4,0.3586],[3493.8,3.2078],[3493.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266094453,[[3493.0,1.9584],[3492.9,1.03064745],[3492.8,0.57253],[3492.7,3.2078],[3492.0,1.43164]],[[3493.1,21.0956],[3493.3,0.57245],[3493.4,0.3586],[3493.8,3.2078],[3493.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266094641,[[3493.0,1.9584],[3492.9,1.03064745],[3492.8,0.57253],[3492.7,3.2078],[3492.0,1.43164]],[[3493.1,21.0956],[3493.3,0.57245],[3493.8,3.2078],[3493.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266094842,[[3493.0,1.1789],[3492.9,1.03064745],[3492.6,0.4749],[3492.4,0.5726],[3492.2,3.2078]],[[3493.1,21.0956],[3493.3,0.57245],[3493.4,3.2078],[3493.9,2.45245148],[3495.3,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266095042,[[3493.0,0.5804],[3492.9,1.03064745],[3492.8,0.4749],[3492.2,3.2078],[3491.0,22.53511]],[[3493.1,21.4542],[3493.3,0.57245],[3493.4,3.2078],[3493.9,2.45245148],[3494.8,3.97902122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266095249,[[3493.0,0.5804],[3492.9,1.03064745],[3492.8,0.4749],[3492.7,0.3453],[3492.6,0.57256]],[[3493.1,21.4542],[3493.3,0.57245],[3493.4,3.2078],[3493.8,1.02152148],[3493.9,1.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266095645,[[3493.0,0.8002],[3492.9,1.03064745],[3492.8,0.4749],[3492.6,0.57256],[3490.0,0.17908262]],[[3493.1,21.4542],[3493.3,0.57245],[3493.4,3.2078],[3493.8,1.02152148],[3493.9,1.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266095847,[[3493.0,1.1455],[3492.9,1.03064745],[3492.8,0.4749],[3492.6,0.57256],[3491.6,3.5989917]],[[3493.1,21.68834331],[3493.3,0.57245],[3493.4,3.2078],[3493.8,1.02152148],[3493.9,1.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266096049,[[3493.0,1.1455],[3492.9,1.03064745],[3492.6,0.57256],[3491.6,3.5989917],[3491.5,41.44957997]],[[3493.1,21.68834331],[3493.3,0.57245],[3493.4,3.43269746],[3493.8,1.02152148],[3493.9,1.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266096253,[[3493.0,1.925],[3492.9,1.03064745],[3492.6,0.57256],[3491.5,45.04857167],[3490.5,2.863]],[[3493.1,21.68834331],[3493.3,0.57245],[3493.4,3.43269746],[3493.8,1.02152148],[3493.9,1.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266096757,[[3493.0,1.1455],[3492.9,1.03064745],[3492.5,0.57257],[3491.5,45.04857167],[3491.0,2.86411]],[[3493.1,21.68834331],[3493.3,0.57245],[3493.4,3.43269746],[3493.8,1.02152148],[3493.9,1.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266097051,[[3493.0,1.1455],[3492.9,1.03064745],[3492.7,0.57255],[3492.1,1.43161],[3491.5,45.04857167]],[[3493.1,21.68134331],[3493.3,0.57245],[3493.4,3.43269746],[3493.7,1.02152148],[3493.9,2.96001873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266097252,[[3493.0,1.6204],[3492.9,1.03064745],[3492.7,0.57255],[3492.1,1.43161],[3491.5,45.04857167]],[[3493.1,21.4472],[3493.3,0.57245],[3493.4,3.2078],[3493.8,1.02152148],[3493.9,1.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266097555,[[3493.0,1.925],[3492.9,1.60315745],[3492.6,3.2078],[3492.1,1.43161],[3491.9,1.43168]],[[3493.1,19.9693],[3493.4,0.6647],[3493.6,0.93102],[3493.8,3.43244621],[3493.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266097748,[[3493.6,1.9338],[3493.0,3.78029],[3492.9,1.03064745],[3492.5,1.43144],[3492.1,1.43161]],[[3493.7,1.99589],[3493.8,3.43244621],[3493.9,0.3586],[3494.0,1.02152148],[3494.1,41.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266097947,[[3493.6,1.4589],[3493.0,3.78029],[3492.9,1.03064745],[3492.5,1.43144],[3492.1,1.43161]],[[3493.7,23.05279057],[3493.8,3.43244621],[3494.0,1.02152148],[3494.1,41.221],[3496.5,6.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266098144,[[3493.6,1.4589],[3493.3,0.4749],[3493.0,3.78029],[3492.9,1.03064745],[3492.5,1.43144]],[[3493.7,23.05279057],[3493.8,3.43244621],[3494.0,1.02152148],[3494.1,41.221],[3494.9,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266098349,[[3493.6,1.1543],[3493.3,0.4749],[3493.0,3.2078],[3492.9,1.60315745],[3491.9,1.43168]],[[3493.7,23.05279057],[3493.8,3.43244621],[3494.0,1.02152148],[3494.1,41.221],[3494.9,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266098545,[[3493.6,0.694],[3493.3,0.4749],[3493.0,3.2078],[3492.9,1.60315745],[3491.9,1.43168]],[[3493.7,23.05279057],[3493.8,3.43244621],[3494.0,1.02152148],[3494.1,41.221],[3494.5,3.46944497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266098750,[[3493.6,0.3487],[3493.4,0.3453],[3493.3,0.4749],[3492.9,1.60315745],[3492.6,3.2078]],[[3493.7,23.05279057],[3493.8,3.43244621],[3494.0,1.02152148],[3494.1,44.18091873],[3494.5,3.46944497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266098951,[[3493.4,0.3453],[3493.3,0.4749],[3492.9,1.60315745],[3492.6,3.2078],[2279.5,0.83150823]],[[3493.7,23.05279057],[3493.8,3.43244621],[3493.9,1.02152148],[3494.1,44.18091873],[3494.5,3.46944497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266099151,[[3493.4,1.1543],[3493.3,0.4749],[3492.9,1.03064745],[3492.8,0.57253],[3492.6,3.2078]],[[3493.5,2.35452],[3493.6,1.03530057],[3493.7,19.663],[3493.8,3.43244621],[3493.9,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266099351,[[3492.9,1.27114745],[3492.7,0.57254],[3492.6,3.2078],[2279.5,0.83150823],[2255.1,0.84216859]],[[3493.0,0.2231],[3493.3,0.57246],[3493.5,1.03530057],[3493.7,19.663],[3493.8,3.43244621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266099660,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.6,3.5989917],[3491.1,24.80641671]],[[3493.0,0.9713],[3493.1,19.665],[3493.2,0.2207],[3493.3,0.93106],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266099851,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.6,3.5989917],[3491.1,19.665]],[[3493.0,0.9713],[3493.1,19.665],[3493.2,0.2207],[3493.3,0.93106],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266100254,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.6,3.5989917],[3491.3,0.56912858]],[[3493.0,0.9713],[3493.1,19.665],[3493.2,0.2207],[3493.3,0.3586],[3493.4,3.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266100649,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.6,3.5989917],[3491.3,0.28302858]],[[3493.0,0.7482],[3493.1,19.665],[3493.2,0.2207],[3493.3,0.3586],[3493.4,3.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266100849,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.6,3.5989917],[3491.3,0.28302858]],[[3493.0,0.3042],[3493.1,19.665],[3493.2,0.2207],[3493.3,0.3586],[3493.4,3.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266101057,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.6,3.5989917],[3491.3,0.28302858]],[[3493.0,0.3042],[3493.1,19.665],[3493.2,0.6647],[3493.3,0.3586],[3493.4,3.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266101453,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.6,3.5989917],[3491.3,0.56912858]],[[3493.0,0.3042],[3493.1,19.665],[3493.2,0.6647],[3493.3,0.3586],[3493.4,3.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266102161,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.6,3.5989917],[3491.3,0.56912858]],[[3493.0,0.7482],[3493.1,19.665],[3493.2,0.2207],[3493.3,0.3586],[3493.4,3.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266102356,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.5,45.04857167],[3491.3,0.56912858]],[[3493.0,0.9713],[3493.1,19.665],[3493.2,0.2207],[3493.3,0.3586],[3493.4,3.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266102860,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.5,45.04857167],[3491.3,0.56912858]],[[3493.0,0.9713],[3493.1,19.665],[3493.2,0.79317],[3493.3,0.3586],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266103048,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.5,45.04857167],[3491.3,0.56912858]],[[3493.0,1.2028],[3493.1,19.665],[3493.2,0.57247],[3493.3,0.3586],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266103255,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.5,45.04857167],[3491.3,0.28302858]],[[3493.0,1.7821],[3493.1,19.665],[3493.2,0.57247],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266103562,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.5,45.04857167],[3491.3,0.28302858]],[[3493.0,1.7821],[3493.1,19.665],[3493.3,0.57246],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266103761,[[3492.9,2.96444745],[3492.7,0.57254],[3492.6,3.2078],[3491.5,45.04857167],[3491.3,0.28302858]],[[3493.0,1.4235],[3493.1,19.665],[3493.3,0.93106],[3493.4,3.2078],[3513.7,283.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266103959,[[3491.3,0.28302858]],[[3493.0,1.4235],[3493.1,19.665],[3493.3,0.93106],[3493.4,3.2078],[3513.7,283.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266103960,[[3492.2,4.3621],[3491.9,0.57268],[3491.4,3.5989917],[3491.1,1.43204],[3490.4,47.90784173]],[[3492.3,0.7588],[3492.6,0.57257],[3493.0,3.44171932],[3493.1,19.665],[3493.6,2.45257148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266104160,[[3492.2,5.1416],[3491.9,0.57268],[3491.4,3.5989917],[3491.1,1.43204],[3490.8,0.22537778]],[[3492.3,21.4531],[3492.6,0.57257],[3493.0,3.2078],[3493.3,1.02152148],[3493.6,2.45257148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266104161,[[3492.2,5.1416],[3491.9,0.57268],[3491.4,3.5989917],[3491.1,1.43204],[3490.8,0.22537778]],[[3492.3,21.4531],[3492.6,0.57257],[3493.0,3.2078],[3493.3,1.02152148],[3493.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266104354,[[3492.2,5.1416],[3492.1,0.57264],[3491.5,1.43185],[3491.1,1.43204],[3490.9,8.74040841]],[[3492.3,20.1983],[3492.8,0.2207],[3493.0,3.2078],[3493.3,1.02152148],[3493.5,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266104558,[[3492.5,0.694],[3492.3,0.4749],[3492.2,3.2078],[3492.0,0.57266],[3491.1,1.43204]],[[3492.8,1.33134],[3493.0,3.2078],[3493.3,1.02152148],[3493.5,1.52908873],[3494.1,47.40086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266104766,[[3492.5,1.1543],[3492.3,0.4749],[3492.2,3.2078],[3492.0,0.57266],[3491.1,1.43204]],[[3492.6,1.7821],[3492.7,19.91183448],[3492.8,0.57254],[3493.0,3.2078],[3493.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266104961,[[3492.5,1.9338],[3492.4,0.5726],[3492.2,3.2078],[3491.6,1.43183],[3491.1,1.43204]],[[3492.6,1.43663448],[3492.7,19.678],[3492.8,0.2207],[3492.9,0.3586],[3493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266105156,[[3492.5,1.9338],[3492.2,3.2078],[3491.6,1.43183],[3491.1,1.43204],[2173.7,0.0008]],[[3492.6,0.9713],[3492.7,19.678],[3492.8,0.2207],[3492.9,0.3586],[3493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266105357,[[3492.5,1.9338],[3492.2,3.2078],[3491.6,1.43183],[3491.1,1.43204],[3490.1,3.15102]],[[3492.6,0.5273],[3492.7,19.678],[3492.8,0.6647],[3492.9,0.3586],[3493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266105564,[[3492.5,1.9338],[3492.3,0.57261],[3492.2,3.2078],[3491.6,1.43183],[3491.1,1.43204]],[[3492.6,0.5273],[3492.7,19.678],[3492.8,0.6647],[3492.9,0.3586],[3493.0,3.78031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266105752,[[3492.5,1.9338],[3492.2,3.2078],[3491.6,1.43183],[3491.1,1.43204],[3490.5,0.2861]],[[3492.7,19.678],[3492.8,0.6647],[3492.9,0.3586],[3493.0,3.2078],[3493.1,0.57249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266105958,[[3492.6,1.9338],[3492.5,0.57258],[3492.2,3.2078],[3491.6,1.43183],[3491.1,1.43204]],[[3492.7,19.678],[3492.8,0.6647],[3492.9,0.3586],[3493.0,3.2078],[3493.1,0.57249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266106258,[[3492.6,1.9338],[3492.5,0.57258],[3492.2,3.2078],[3491.6,1.43183],[3491.1,1.43204]],[[3492.7,19.678],[3492.8,0.444],[3493.0,3.2078],[3493.1,0.79319],[3493.2,0.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266106959,[[3492.6,1.9338],[3492.4,0.57259],[3492.2,3.2078],[3491.6,1.43183],[3491.1,1.43204]],[[3492.7,19.678],[3492.8,0.444],[3493.0,3.2078],[3493.1,0.79319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266107162,[[3492.4,0.694],[3492.2,3.2078],[3492.1,0.57265],[3491.1,1.43204],[3490.9,1.43209]],[[3492.6,0.3586],[3492.7,21.00936],[3493.0,3.2078],[3495.4,2.86059],[3495.5,5.09696244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266107364,[[3492.4,1.1543],[3492.2,3.2078],[3492.1,1.04755],[3491.1,1.43204],[3490.9,1.43209]],[[3492.5,1.7821],[3492.7,20.25056],[3493.0,3.2078],[3493.4,1.02152148],[3493.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266107662,[[3492.4,1.1543],[3492.2,3.2078],[3492.1,1.04755],[3491.5,1.43185],[3491.1,1.43204]],[[3492.5,1.7821],[3492.7,19.678],[3492.9,0.57253],[3493.0,3.2078],[3493.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266107860,[[3492.4,1.9338],[3492.3,0.57261],[3492.2,3.2078],[3491.5,1.43185],[3491.1,1.43204]],[[3492.5,1.7821],[3492.7,19.678],[3492.9,0.57253],[3493.0,3.2078],[3493.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266108062,[[3492.4,1.9338],[3492.3,0.57261],[3492.2,3.2078],[3491.5,1.43185],[3491.1,1.43204]],[[3492.5,1.4235],[3492.7,19.678],[3493.0,3.78031],[3493.4,1.02152148],[3494.4,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266108251,[[3492.4,1.9338],[3492.3,0.57261],[3492.2,3.2078],[3491.5,1.43185],[3491.1,1.43204]],[[3492.5,1.2028],[3492.7,19.678],[3492.8,0.3586],[3492.9,0.57253],[3493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266108459,[[3492.4,1.9338],[3492.3,0.57261],[3492.2,3.2078],[3491.5,1.43185],[3491.1,1.43204]],[[3492.5,1.2028],[3492.7,19.8987],[3492.8,0.3586],[3492.9,0.57253],[3493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266110563,[[3492.3,0.57261],[3492.2,3.2078],[3491.5,1.43185],[3491.1,1.43204],[2200.0,10.0]],[[3492.5,1.2028],[3492.7,19.8987],[3492.8,0.3586],[3492.9,0.57253],[3493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266110771,[[3492.2,3.9727],[3491.5,1.43185],[3491.1,1.43204],[3490.7,0.28537652],[3490.5,19.677]],[[3492.3,1.2028],[3492.4,20.0356],[3492.7,0.57256],[3493.0,3.2078],[3493.6,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266110969,[[3492.2,4.7929],[3491.5,1.43185],[3491.1,1.43204],[3490.8,3.82436948],[3490.7,0.28537652]],[[3492.3,1.7821],[3492.4,19.677],[3492.7,0.57256],[3493.0,3.2078],[3493.7,2.96008873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266111270,[[3492.2,4.7929],[3492.0,0.57266],[3491.5,1.43185],[3491.1,1.43204],[3490.8,3.82436948]],[[3492.3,1.4235],[3492.4,19.677],[3492.5,0.3586],[3492.8,0.57255],[3493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266111470,[[3492.3,2.50642],[3492.2,3.2078],[3491.5,1.43185],[3491.1,1.43204],[3490.8,3.82436948]],[[3492.4,20.6483],[3492.6,0.2207],[3492.7,0.3586],[3492.8,0.57255],[3493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266111662,[[3492.3,2.50642],[3492.2,3.2078],[3491.5,1.43185],[3491.1,1.43204],[3490.9,3.5989917]],[[3492.4,20.6483],[3492.6,0.2207],[3492.7,0.3586],[3492.9,0.57252],[3493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266111865,[[3492.3,2.50642],[3492.2,3.2078],[3491.5,1.43185],[3491.1,1.43204],[3490.9,3.5989917]],[[3492.4,20.6483],[3492.6,0.2207],[3492.7,0.3586],[3493.0,3.78031],[3494.8,2.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266112664,[[3492.3,2.50642],[3492.2,3.2078],[3491.7,1.43179],[3491.5,1.43185],[3491.1,1.43204]],[[3492.4,19.677],[3492.8,0.444],[3492.9,0.2207],[3493.0,3.5664],[3493.1,0.57249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266113877,[[3492.3,2.50642],[3492.2,3.2078],[3491.7,1.43179],[3491.5,1.43185],[3491.1,1.43204]],[[3492.4,19.677],[3492.8,0.444],[3492.9,0.2207],[3493.0,0.3586],[3493.1,0.57249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266114972,[[3492.6,1.33747],[3492.2,3.2078],[3492.1,1.4316],[3491.7,1.43179],[3491.1,1.43204]],[[3492.7,0.5273],[3492.8,19.667],[3493.0,0.3586],[3493.4,3.78025],[3495.5,2.86053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266115178,[[3493.2,1.5851],[3492.6,3.2078],[3492.1,1.4316],[3491.7,1.43179],[3491.1,1.43204]],[[3493.3,0.444],[3493.4,3.2078],[3493.6,0.57242],[3493.7,0.2207],[3493.8,1.60476769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266115372,[[3493.2,1.5851],[3493.0,0.57249],[3492.6,3.2078],[3492.5,1.43143],[3492.1,1.4316]],[[3493.3,20.8668871],[3493.4,3.2078],[3493.6,0.3586],[3493.7,0.7931],[3493.8,0.22464621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266115563,[[3493.2,1.9338],[3493.0,0.57249],[3492.6,3.2078],[3492.5,1.43143],[3492.1,1.4316]],[[3493.3,0.2335871],[3493.4,3.2078],[3493.7,0.444],[3494.0,0.3586],[3494.1,42.46322148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266115875,[[3493.2,5.1416],[3493.0,0.57249],[3492.5,1.43143],[3492.1,1.4316],[3491.8,3.5989917]],[[3493.3,19.9045871],[3493.7,0.444],[3493.8,3.2078],[3494.0,0.3586],[3494.1,41.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266116168,[[3493.2,5.1416],[3493.0,0.57249],[3492.5,1.43143],[3492.1,1.4316],[3492.0,3.5989917]],[[3493.3,19.90461219],[3493.7,0.444],[3493.9,0.2207],[3494.0,0.3586],[3494.1,41.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266116568,[[3493.2,1.9338],[3493.0,0.57249],[3492.8,3.2078],[3492.5,1.43143],[3492.1,1.4316]],[[3493.3,1.4235],[3493.5,20.0296],[3493.8,0.57238],[3494.1,41.221],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266116769,[[3493.2,1.9338],[3493.0,0.57249],[3492.8,3.2078],[3492.5,1.43143],[3492.1,1.4316]],[[3493.3,1.4235],[3493.5,19.671],[3493.8,0.57238],[3494.1,41.221],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266116969,[[3493.2,1.9338],[3493.0,0.57249],[3492.8,3.2078],[3492.5,1.43143],[3492.1,1.4316]],[[3493.3,1.7821],[3493.5,19.671],[3493.8,3.78018],[3494.1,41.221],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266117571,[[3493.2,1.9338],[3493.0,0.57249],[3492.8,3.2078],[3492.5,1.43143],[3492.1,1.4316]],[[3493.3,1.2028],[3493.5,19.671],[3493.6,0.3586],[3493.8,3.78018],[3494.1,41.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266117868,[[3493.2,1.9338],[3493.0,0.57249],[3492.8,3.2078],[3492.5,1.43143],[3492.1,1.4316]],[[3493.3,1.2028],[3493.5,19.671],[3493.6,0.5793],[3493.8,3.78018],[3494.1,41.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266118075,[[3493.2,1.9338],[3493.0,0.57249],[3492.8,3.2078],[3492.5,1.43143],[3492.1,1.4316]],[[3493.3,1.2028],[3493.5,19.671],[3493.6,0.5793],[3493.8,3.2078],[3493.9,0.57237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266119572,[[3493.2,5.1416],[3493.0,0.57249],[3492.5,1.43143],[3492.1,1.4316],[2303.8,0.82084786]],[[3493.3,1.2028],[3493.5,19.671],[3493.6,0.5793],[3493.8,3.2078],[3493.9,0.57237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266119773,[[3493.2,5.1416],[3493.0,0.57249],[3492.5,1.43143],[3492.1,1.4316],[2303.8,0.82084786]],[[3493.3,0.9713],[3493.5,19.671],[3493.6,0.5793],[3493.8,3.2078],[3493.9,0.57237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266120070,[[3493.2,5.1416],[3493.0,0.57249],[3492.5,1.43143],[3492.1,1.4316],[3490.8,3.08837778]],[[3493.3,0.9713],[3493.5,19.671],[3493.6,0.5793],[3493.9,0.57237],[3494.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266120574,[[3493.2,1.4589],[3492.9,0.4749],[3492.8,3.2078],[3492.1,1.4316],[3491.9,1.4317]],[[3493.3,1.7821],[3493.5,19.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266120575,[[3493.2,1.4589],[3492.9,0.4749],[3492.8,3.2078],[3492.1,1.4316],[3491.9,1.4317]],[[3493.3,1.7821],[3493.5,19.671],[3493.8,3.2078],[3494.3,1.43074],[3494.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266120773,[[3493.2,1.1543],[3492.9,0.4749],[3492.8,3.2078],[3492.1,1.4316],[3491.9,1.4317]],[[3493.3,1.7821],[3493.5,19.671],[3493.8,3.2078],[3494.3,1.43074],[3494.4,1.25256559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266120970,[[3493.2,0.3487],[3492.9,0.8202],[3492.8,3.2078],[3492.1,1.4316],[3491.9,1.4317]],[[3493.3,1.7821],[3493.5,19.671],[3493.8,3.2078],[3494.3,1.43074],[3494.4,1.25256559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266121170,[[3493.0,1.1543],[3492.9,1.04741],[3492.8,3.2078],[3492.1,1.4316],[3491.9,1.4317]],[[3493.1,0.4546],[3493.2,1.0233],[3493.5,20.24343],[3493.8,3.2078],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266121364,[[3493.0,1.9338],[3492.9,0.57251],[3492.8,3.2078],[3492.1,1.4316],[3491.9,1.4317]],[[3493.1,0.7588],[3493.5,20.24343],[3493.8,3.2078],[3494.3,1.43074],[3502.8,15.29088734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266121572,[[3493.0,1.9338],[3492.9,0.57251],[3492.8,3.2078],[3492.1,1.4316],[3491.9,1.4317]],[[3493.1,1.7821],[3493.5,20.24343],[3493.8,3.2078],[3494.3,1.43074],[3502.8,15.29088734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266121870,[[3493.0,1.9338],[3492.9,0.57251],[3492.8,3.2078],[3492.1,1.4316],[3491.9,1.4317]],[[3493.1,1.7821],[3493.5,20.24343],[3493.8,3.2078],[3494.3,1.43074],[3494.9,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266122071,[[3493.0,1.9338],[3492.9,0.57251],[3492.8,3.2078],[3492.1,1.4316],[3491.9,1.4317]],[[3493.1,1.7821],[3493.5,20.24343],[3493.8,3.2078],[3494.3,2.45226148],[3494.4,0.23104411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266122667,[[3492.8,3.2078],[3492.6,0.3453],[3491.6,5.0308117],[3490.8,0.22537778],[3490.7,0.28537652]],[[3493.0,1.0233],[3493.1,19.656],[3493.8,4.63877],[3494.2,2.45230148],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266122871,[[3491.6,5.0308117],[3490.8,0.22537778],[3490.7,0.28537652]],[[3493.0,1.0233],[3493.1,19.656],[3493.8,4.63877],[3494.2,2.45230148],[3494.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266122872,[[3492.4,3.5565],[3492.2,0.4749],[3491.6,5.0308117],[3491.4,1.43192],[3490.9,22.52024]],[[3492.6,0.444],[3493.1,19.656],[3493.2,3.2078],[3493.8,1.43097],[3494.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266123178,[[3492.4,1.1543],[3492.2,0.4749],[3492.1,0.57264],[3491.9,3.2078],[3491.4,1.43192]],[[3493.2,3.2078],[3493.8,1.43097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266123179,[[3492.4,1.1543],[3492.2,0.4749],[3492.1,0.57264],[3491.9,3.2078],[3491.4,1.43192]],[[3492.5,1.7821],[3492.7,19.655],[3492.8,0.57254],[3493.2,3.2078],[3493.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266123369,[[3491.9,3.2078],[3491.7,0.4749],[3490.8,5.25650948],[3490.5,19.661],[3489.8,2.86516]],[[3492.1,0.7588],[3492.6,0.57258],[3492.7,19.655],[3492.8,3.2078],[3493.4,1.43114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266123678,[[3492.0,1.9338],[3491.9,3.78048],[3490.8,5.25650948],[3490.5,60.885],[3489.8,2.86516]],[[3492.1,1.1174],[3492.7,20.22756],[3492.8,3.2078],[3493.4,1.43114],[3493.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266123865,[[3492.0,1.9338],[3491.9,3.78048],[3490.8,1.65751778],[3490.7,3.5989917],[3490.5,60.885]],[[3492.7,0.57256],[3492.8,3.2078],[3492.9,0.337],[3493.4,1.43114],[3493.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266124070,[[3490.8,1.65751778],[3490.7,3.5989917],[3490.5,60.885]],[[3492.8,3.2078],[3493.4,1.43114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266124071,[[3492.7,1.38565],[3492.6,3.2078],[3491.8,1.43176],[3490.8,0.22537778],[3490.7,8.74040841]],[[3492.8,0.2393],[3493.2,0.457],[3493.4,0.57244],[3493.6,22.8718],[3494.1,43.67334148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266124372,[[3492.7,2.49095],[3492.5,3.2078],[3491.8,1.43176],[3491.2,3.5989917],[3490.9,19.664]],[[3492.8,1.7986],[3493.0,19.777],[3493.4,0.57244],[3493.6,3.2078],[3494.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266124674,[[3493.0,1.1013],[3492.9,0.57251],[3492.5,3.2078],[3492.3,1.43155],[3491.8,1.43176]],[[3493.1,0.2393],[3493.4,1.0163],[3493.6,3.2078],[3493.7,0.57241],[3494.1,42.24252148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266124874,[[3493.0,1.9184],[3492.9,0.57251],[3492.5,3.2078],[3492.3,1.43155],[3491.8,1.43176]],[[3493.1,20.249785],[3493.4,0.6793],[3493.6,3.2078],[3493.7,0.57241],[3494.1,42.24252148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266125172,[[3493.0,1.9184],[3492.9,0.57251],[3492.5,3.2078],[3492.3,1.43155],[3491.8,1.43176]],[[3493.1,20.586785],[3493.4,0.6793],[3493.6,3.2078],[3493.7,0.57241],[3494.1,42.24252148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266125368,[[3493.0,1.9184],[3492.9,0.57251],[3492.5,3.2078],[3492.3,1.43155],[3491.8,1.43176]],[[3493.1,20.3523],[3493.4,0.6793],[3493.6,3.2078],[3493.7,0.57241],[3494.1,42.24252148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266125576,[[3493.0,1.9184],[3492.9,0.57251],[3492.5,3.2078],[3492.3,1.43155],[3491.8,1.43176]],[[3493.1,20.8093],[3493.4,0.2223],[3493.6,3.2078],[3493.7,0.57241],[3494.1,42.24252148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266126479,[[3493.0,1.9184],[3492.9,0.57251],[3492.5,3.2078],[3492.3,1.43155],[3491.8,1.43176]],[[3493.1,20.0153],[3493.4,0.5593],[3493.5,0.457],[3493.6,3.2078],[3493.8,0.57238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266126777,[[3493.0,1.9184],[3492.9,0.57251],[3492.5,3.2078],[3492.3,1.43155],[3491.8,1.43176]],[[3493.1,20.0143],[3493.4,0.5593],[3493.5,0.457],[3493.6,3.2078],[3493.8,0.57238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266126972,[[3493.0,1.9184],[3492.9,0.57251],[3492.5,3.2078],[3492.3,1.43155],[3491.8,1.43176]],[[3493.1,20.0143],[3493.4,0.2223],[3493.6,3.2078],[3493.8,0.57238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266127173,[[3493.0,0.7668],[3492.9,0.8171],[3492.8,0.57253],[3492.5,3.2078],[3492.3,1.43155]],[[3493.1,21.1166],[3493.5,0.57243],[3493.6,3.2078],[3494.1,42.65183],[3496.2,33.69676244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266127373,[[3493.0,1.1013],[3492.9,0.8171],[3492.8,0.57253],[3492.5,3.2078],[3492.3,1.43155]],[[3493.1,21.1166],[3493.5,0.57243],[3493.6,3.2078],[3494.1,42.65183],[3496.2,33.69676244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266127880,[[3493.0,1.1013],[3492.9,0.8171],[3492.8,0.57253],[3492.5,3.2078],[3492.3,1.43155]],[[3493.1,21.5736],[3493.5,0.57243],[3493.6,3.2078],[3494.1,42.65183],[3496.2,33.69676244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266128075,[[3492.6,0.341],[3492.5,3.2078],[3491.7,1.4318],[3491.4,3.5989917],[3490.2,2.86479]],[[3493.1,21.5736],[3493.3,0.57246],[3493.6,3.2078],[3494.1,43.67335148],[3494.3,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266128383,[[3492.7,1.9184],[3492.6,0.57257],[3492.5,3.2078],[3491.7,1.4318],[3491.2,3.5989917]],[[3492.8,1.7986],[3493.1,20.34749],[3493.6,3.2078],[3494.0,1.02152148],[3494.1,42.65183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266128577,[[3492.7,0.8579],[3492.4,1.0487],[3492.3,0.341],[3492.1,3.2078],[3491.7,1.4318]],[[3492.8,1.7986],[3493.1,20.34749],[3493.2,3.2078],[3493.9,1.02152148],[3494.0,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266128775,[[3492.7,0.8579],[3492.4,1.0487],[3492.3,0.341],[3492.1,3.2078],[3491.7,1.4318]],[[3492.8,1.7986],[3493.1,20.34749],[3493.2,3.2078],[3493.8,1.02152148],[3494.0,2.95994873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266128972,[[3492.3,0.57262],[3492.1,3.2078],[3491.7,1.4318],[3490.8,0.22537778],[3490.5,5.14141671]],[[3492.8,1.7986],[3493.0,0.57251],[3493.1,19.775],[3493.2,3.2078],[3493.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266129175,[[3492.4,1.2429],[3492.3,0.91362],[3492.1,3.2078],[3491.7,1.4318],[3491.1,44.8249917]],[[3493.0,0.57251],[3493.2,3.2078],[3493.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266129176,[[3492.4,1.2429],[3492.3,0.91362],[3492.1,3.2078],[3491.7,1.4318],[3491.1,44.8249917]],[[3492.5,1.7986],[3492.7,19.793],[3493.0,0.57251],[3493.2,3.2078],[3493.6,1.43105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266129577,[[3492.4,1.2429],[3492.3,0.91362],[3492.1,3.2078],[3491.7,1.4318],[3491.1,41.226]],[[3492.5,1.7986],[3492.7,19.793],[3493.0,0.57251],[3493.2,3.2078],[3493.6,1.43105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266129779,[[3492.1,3.2078],[3492.0,0.4761],[3491.9,0.341],[3491.2,1.432],[3491.1,41.226]],[[3492.5,1.7986],[3492.7,19.793],[3493.2,3.2078],[3493.6,1.43105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266129977,[[3492.1,3.6839],[3491.9,0.341],[3491.2,1.432],[3491.1,41.226],[3490.6,19.791]],[[3492.4,1.0163],[3492.7,19.793],[3493.2,3.2078],[3493.6,1.43105],[3493.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266130174,[[3492.1,4.7852],[3491.9,0.341],[3491.2,1.432],[3491.1,41.226],[3490.6,19.791]],[[3492.2,1.3416],[3492.7,19.793],[3493.2,3.2078],[3493.6,2.45257148],[3493.8,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266130382,[[3492.1,5.1262],[3491.2,1.432],[3491.1,41.226],[3490.8,3.82436948],[3490.6,19.791]],[[3492.2,1.7986],[3492.7,19.793],[3493.2,3.2078],[3493.6,2.45257148],[3493.8,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266130677,[[3492.1,5.69884],[3491.2,1.432],[3491.1,41.226],[3490.9,1.43212],[3490.8,3.82436948]],[[3492.2,0.2393],[3492.5,0.5593],[3492.6,0.457],[3492.7,19.793],[3492.8,0.57255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266130981,[[3492.1,5.69884],[3491.7,1.43179],[3491.2,1.432],[3491.1,41.226],[3490.8,3.82436948]],[[3492.2,0.2393],[3492.5,0.5593],[3492.6,0.457],[3492.7,19.793],[3493.0,0.57252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266131283,[[3492.1,5.69884],[3491.7,1.43179],[3491.2,1.432],[3491.1,41.226],[3490.8,3.82436948]],[[3492.2,0.2393],[3492.5,0.5593],[3492.6,0.457],[3492.7,19.793],[3492.8,0.57254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266131480,[[3492.3,1.33941],[3492.1,3.2078],[3491.7,1.43179],[3491.2,1.432],[3491.1,41.226]],[[3492.4,0.2393],[3492.5,0.5593],[3492.7,19.793],[3492.9,0.57253],[3500.0,16.31027983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266131781,[[3492.3,1.33941],[3492.1,3.2078],[3491.7,1.43179],[3491.2,1.432],[3491.1,41.226]],[[3492.4,0.5763],[3492.5,0.6793],[3492.7,19.793],[3492.9,0.57253],[3500.0,16.31027983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266131977,[[3492.3,1.33941],[3492.1,3.2078],[3491.7,1.43179],[3491.2,1.432],[3491.1,41.226]],[[3492.4,0.5763],[3492.5,0.6793],[3492.7,19.793],[3492.9,0.57253],[3495.6,9.84596244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266132184,[[3492.3,1.9184],[3492.2,0.57263],[3492.1,3.2078],[3491.7,1.43179],[3491.2,1.432]],[[3492.4,0.5763],[3492.5,0.6793],[3492.7,19.793],[3492.9,0.57253],[3495.6,9.84596244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266132383,[[3492.3,1.9184],[3492.2,0.57263],[3492.1,3.2078],[3491.2,1.432],[3491.1,42.65803]],[[3492.4,1.7986],[3492.7,20.36556],[3493.5,1.02152148],[3493.6,1.43105],[3493.7,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266132982,[[3492.1,3.2078],[3492.0,0.90715],[3491.9,0.8171],[3491.2,1.432],[3491.1,42.65803]],[[3492.4,0.7823],[3492.7,20.36556],[3492.8,3.2078],[3493.4,1.02152148],[3493.6,2.96013873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266133184,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.6,23.3799917]],[[3492.2,1.7986],[3492.7,20.36556],[3492.8,3.2078],[3493.4,1.02152148],[3493.6,2.96013873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266133477,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.6,23.3799917]],[[3492.2,1.5763],[3492.5,0.2223],[3492.7,20.36556],[3492.8,3.2078],[3493.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266133682,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.6,23.3799917]],[[3492.2,1.5763],[3492.5,0.2223],[3492.7,19.793],[3492.8,3.78035],[3493.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266134184,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.6,23.3799917]],[[3492.2,0.8801],[3492.5,0.6793],[3492.7,19.793],[3492.8,3.78035],[3493.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266134385,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.6,3.5989917]],[[3492.2,0.8801],[3492.5,0.6793],[3492.7,19.793],[3492.8,3.78035],[3493.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266134687,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.6,23.3759917]],[[3492.2,0.8801],[3492.5,0.6793],[3492.7,19.793],[3492.8,3.78035],[3493.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266135478,[[3492.1,4.3091],[3492.0,0.57265],[3491.9,0.8171],[3491.2,1.432],[3491.1,42.65803]],[[3492.2,1.7986],[3492.6,0.57257],[3492.7,19.793],[3492.8,3.2078],[3493.2,1.43121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266135986,[[3492.1,4.7852],[3492.0,0.57265],[3491.9,0.341],[3491.2,1.432],[3491.1,42.65803]],[[3492.2,1.7986],[3492.6,0.57257],[3492.7,19.793],[3492.8,3.2078],[3493.2,1.43121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266136187,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[2206.3,0.86348931]],[[3492.2,1.7986],[3492.6,0.57257],[3492.7,19.793],[3492.8,3.2078],[3493.2,1.43121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266136374,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.7,19.773]],[[3492.2,1.7986],[3492.6,0.57257],[3492.7,19.793],[3492.8,3.2078],[3493.2,1.43121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266136779,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.7,19.773]],[[3492.2,1.7986],[3492.7,20.36556],[3492.8,3.2078],[3493.2,1.43121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266136976,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.7,19.773]],[[3492.2,1.7986],[3492.7,20.36556],[3492.8,3.2078],[3493.2,1.43121],[3493.6,2.96013873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266137192,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.7,19.773]],[[3492.2,1.7986],[3492.7,20.36556],[3492.8,3.2078],[3493.2,1.43121],[3493.6,1.43105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266138582,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.7,19.765]],[[3492.2,1.7986],[3492.7,20.36556],[3492.8,3.2078],[3493.2,1.43121],[3493.6,1.43105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266139188,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.7,19.765]],[[3492.2,1.7986],[3492.5,0.57259],[3492.7,19.793],[3492.8,3.2078],[3493.2,1.43121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266139489,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.7,19.765]],[[3492.2,1.7986],[3492.6,0.57258],[3492.7,19.793],[3492.8,3.2078],[3493.2,1.43121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266139684,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.7,19.761]],[[3492.2,1.7986],[3492.6,0.57258],[3492.7,19.793],[3492.8,3.2078],[3493.2,1.43121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266140884,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.7,19.761]],[[3492.2,1.7986],[3492.7,20.36556],[3492.8,3.2078],[3493.2,1.43121],[3493.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266141081,[[3492.1,5.1262],[3492.0,0.57265],[3491.2,1.432],[3491.1,42.65803],[3490.7,19.761]],[[3492.2,1.7986],[3492.7,20.36556],[3492.8,3.2078],[3493.2,1.43121],[3493.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266141691,[[3492.1,3.6839],[3492.0,0.3345],[3491.6,1.43183],[3491.2,1.432],[3491.1,41.226]],[[3492.8,3.2078],[3492.9,0.337],[3493.6,1.02152148],[3493.8,2.96003873],[3494.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266141892,[[3492.2,0.7668],[3492.1,3.2078],[3491.2,1.432],[3491.1,41.226],[3491.0,1.43207]],[[3492.3,1.5763],[3492.5,0.2223],[3492.8,22.9608],[3493.4,1.43113],[3493.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266142084,[[3492.1,3.2078],[3491.1,41.226]],[[3493.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266142085,[[3492.4,0.57259],[3492.1,3.2078],[3491.8,1.43175],[3491.6,1.43181],[3491.1,41.226]],[[3493.0,0.5593],[3493.1,0.57249],[3493.2,22.9808],[3493.9,1.02152148],[3494.1,44.18092873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266142284,[[3492.4,1.9184],[3492.2,0.57263],[3492.1,3.2078],[3491.6,1.43181],[3491.2,1.43197]],[[3492.5,1.3371],[3492.7,0.2223],[3492.9,0.57254],[3493.2,22.9808],[3493.7,1.43101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266142480,[[3492.1,4.93205],[3491.6,1.43181],[3491.2,1.43197],[3490.9,3.5989917],[3490.8,0.22537778]],[[3492.5,1.7986],[3492.8,0.57254],[3493.2,22.9808],[3493.7,2.45253148],[3493.9,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266142679,[[3492.2,0.8106],[3492.1,4.12145],[3491.6,1.43181],[3491.2,1.43197],[3491.0,19.797]],[[3492.4,1.0163],[3492.8,0.57254],[3493.2,22.9808],[3493.6,1.02152148],[3493.7,1.43101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266142884,[[3492.2,1.5774],[3492.1,4.12145],[3491.6,1.43181],[3491.2,1.43197],[3491.0,19.797]],[[3492.3,1.4616],[3492.8,3.78034],[3493.2,19.773],[3493.6,1.02152148],[3493.7,1.43101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266143185,[[3492.2,1.5774],[3492.1,4.12145],[3491.2,1.43197],[3491.0,21.22906],[3490.6,3.5989917]],[[3492.3,1.7986],[3492.8,3.78034],[3493.2,19.773],[3493.5,1.02152148],[3493.7,2.96009873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266143488,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3491.0,21.22906],[3490.6,3.5989917]],[[3492.3,1.7986],[3492.8,3.78034],[3493.2,19.773],[3493.5,1.02152148],[3493.7,2.96009873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266143679,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3491.0,21.22906],[3490.6,3.5989917]],[[3492.3,1.7986],[3492.8,3.78034],[3493.5,1.02152148],[3493.7,2.96009873],[3499.9,16.31027983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266143882,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3491.0,1.43206],[3490.6,3.5989917]],[[3492.3,1.7986],[3492.7,19.795],[3492.8,3.78034],[3493.5,1.02152148],[3493.7,2.96009873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266144082,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3491.0,1.43206],[3490.8,20.02037778]],[[3492.3,1.7986],[3492.8,3.78034],[3493.5,1.02152148],[3493.7,2.96009873],[3496.0,7.62605118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266144283,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3491.0,1.43206],[3490.8,20.02037778]],[[3492.3,1.7986],[3492.7,19.794],[3492.8,3.78034],[3493.5,1.02152148],[3493.7,2.96009873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266145291,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3491.0,1.43206],[3490.8,20.02037778]],[[3492.3,1.7986],[3492.6,0.57257],[3492.7,19.794],[3492.8,3.2078],[3493.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266145482,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3491.0,1.43206],[3490.8,20.02037778]],[[3492.3,1.7986],[3492.7,20.36656],[3492.8,3.2078],[3493.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266145687,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3491.0,1.43206],[3490.8,20.02037778]],[[3492.3,1.7986],[3492.7,20.36656],[3492.8,3.2078],[3493.5,1.02152148],[3512.7,12.23270987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266146593,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3491.0,1.43206],[3490.8,20.02037778]],[[3492.3,1.7986],[3492.7,20.36656],[3492.8,3.2078],[3493.5,1.02152148],[3500.9,17.83936857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266146795,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3491.0,1.43206],[3490.8,20.02037778]],[[3492.3,1.7986],[3492.7,20.36656],[3492.8,3.2078],[3493.5,1.02152148],[3494.3,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266147789,[[3492.1,3.2078],[3491.2,1.43197],[3491.0,1.43206],[3490.8,0.22537778],[2230.7,0.85282895]],[[3492.3,1.5763],[3492.7,20.36656],[3492.8,3.2078],[3493.5,1.02152148],[3494.3,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266148089,[[3492.2,0.3345],[3492.1,3.2078],[3492.0,0.4761],[3491.9,0.57268],[3491.2,1.43197]],[[3492.3,1.7939],[3492.6,0.57258],[3492.7,19.794],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266148287,[[3492.2,1.5774],[3492.1,3.2078],[3491.9,0.57268],[3491.2,1.43197]],[[3492.3,1.7939],[3492.6,0.57258],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266148288,[[3492.2,1.5774],[3492.1,3.2078],[3491.9,0.91368],[3491.2,1.43197],[2303.8,0.82084786]],[[3492.3,1.7939],[3492.6,0.57258],[3492.8,3.2078],[3493.3,1.43118],[3494.0,6.78778497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266148487,[[3492.2,1.5774],[3492.1,3.2078],[3491.9,0.91368],[3491.2,1.43197],[3490.7,3.5989917]],[[3492.3,1.7939],[3492.6,0.57258],[3492.7,19.782],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266148687,[[3492.2,1.9184],[3492.1,3.2078],[3491.9,0.57268],[3491.2,1.43197],[3490.7,3.5989917]],[[3492.3,1.7939],[3492.6,0.57258],[3492.7,19.782],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266149893,[[3492.2,1.1013],[3492.1,3.2078],[3491.9,0.57268],[3491.2,1.43197],[3490.7,3.5989917]],[[3492.3,1.7939],[3492.4,0.57261],[3492.7,19.782],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266150094,[[3492.2,1.1013],[3492.1,3.2078],[3491.9,1.38978],[3491.2,1.43197],[3490.7,3.5989917]],[[3492.3,1.7939],[3492.4,0.57261],[3492.7,19.782],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266150698,[[3492.2,1.1013],[3492.1,3.2078],[3491.9,1.38978],[3491.2,1.43197],[3490.7,3.5989917]],[[3492.3,1.7939],[3492.7,19.782],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266150699,[[3492.2,1.1013],[3492.1,3.2078],[3492.0,0.4761],[3491.9,0.91368],[3491.2,1.43197]],[[3492.3,1.7939],[3492.5,0.57259],[3492.7,19.782],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266150997,[[3492.2,1.5774],[3492.1,3.2078],[3491.9,0.91368],[3491.2,1.43197],[3457.4,0.00433852]],[[3492.3,1.7939],[3492.5,0.57259],[3492.7,19.782],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266151201,[[3492.2,1.5774],[3492.1,3.78045],[3491.2,1.43197],[3457.4,0.00433852],[2303.8,0.82084786]],[[3492.3,1.7939],[3492.6,0.57258],[3492.7,19.782],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266151399,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3457.4,0.00433852],[2303.8,0.82084786]],[[3492.3,1.7939],[3492.6,0.57258],[3492.7,19.782],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266151594,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3483.8,15.42425014],[3457.4,0.00433852]],[[3492.3,0.2393],[3492.6,1.0116],[3492.7,20.35456],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266151799,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3490.8,3.82436948],[3483.8,15.42425014]],[[3492.3,0.2393],[3492.6,1.0116],[3492.7,20.35456],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266152002,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3490.8,3.82436948],[3483.8,15.42425014]],[[3492.3,0.2393],[3492.6,0.6746],[3492.7,20.35456],[3492.8,3.2078],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266152198,[[3492.2,1.9184],[3492.1,3.78045],[3491.2,1.43197],[3490.8,3.82436948],[3489.0,8.22626674]],[[3492.3,0.5763],[3492.6,0.6746],[3492.7,20.35456],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266152500,[[3492.2,1.9184],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.8,3.82436948]],[[3492.3,1.7939],[3492.5,0.57259],[3492.7,19.782],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266153395,[[3492.2,1.9184],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.8,3.82436948]],[[3492.3,1.7939],[3492.6,0.57258],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266153601,[[3492.2,1.9184],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.8,3.82436948]],[[3492.3,1.7939],[3492.7,20.33856],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266154404,[[3492.2,1.9184],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.8,3.82436948]],[[3492.3,1.7939],[3492.7,20.33856],[3492.8,3.2078],[3493.3,2.45270148],[3493.4,41.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266154702,[[3492.2,1.9184],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.8,3.82436948]],[[3492.3,1.5763],[3492.7,20.33856],[3492.8,3.2078],[3493.3,2.45270148],[3493.4,41.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266154895,[[3492.2,1.9184],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.8,3.82436948]],[[3492.3,1.5763],[3492.5,0.2139],[3492.7,20.33856],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266155097,[[3492.2,1.9184],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.8,3.82436948]],[[3492.3,1.5763],[3492.7,20.33856],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266155300,[[3492.2,1.9184],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.8,3.82436948]],[[3492.3,1.7902],[3492.7,20.33856],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266155504,[[3492.2,1.9184],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.8,3.82436948]],[[3492.3,1.7902],[3492.5,0.57259],[3492.7,19.766],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266155801,[[3492.2,1.5774],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.8,3.82436948]],[[3492.3,1.7902],[3492.5,0.57259],[3492.7,19.766],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266156104,[[3492.2,1.5774],[3492.1,3.2078],[3492.0,0.57266],[3491.9,0.3427],[3491.2,1.43197]],[[3492.3,1.7902],[3492.6,0.57258],[3492.7,19.766],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266156302,[[3492.2,1.9201],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[2279.5,0.83150823]],[[3492.3,1.7902],[3492.6,0.57258],[3492.7,19.766],[3492.8,3.2078],[3493.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266156502,[[3492.2,1.9201],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[2279.5,0.83150823]],[[3492.3,1.7902],[3492.6,0.57258],[3492.7,19.766],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266156704,[[3492.2,1.9201],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.9,23.3579917]],[[3492.3,1.7902],[3492.6,0.57258],[3492.7,19.766],[3492.8,3.2078],[3493.3,2.45270148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266156908,[[3492.2,1.9201],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.9,23.3579917]],[[3492.3,1.7902],[3492.7,20.33856],[3492.8,3.2078],[3493.3,2.45270148],[3497.9,40.81826987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266157203,[[3492.2,1.9201],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.9,23.3579917]],[[3492.3,1.7902],[3492.7,20.33856],[3492.8,3.2078],[3493.2,1.02152148],[3493.3,1.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266157505,[[3492.2,1.9201],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.9,23.3579917]],[[3492.3,1.7902],[3492.5,0.57259],[3492.7,19.766],[3492.8,3.2078],[3493.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266158001,[[3492.2,1.9201],[3492.1,3.2078],[3492.0,0.57266],[3491.2,1.43197],[3490.9,23.3579917]],[[3492.3,1.7902],[3492.6,0.57258],[3492.7,19.766],[3492.8,3.2078],[3493.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266158205,[[3492.2,2.49274],[3492.1,3.2078],[3491.2,1.43197],[3491.0,5.0310517],[3490.9,19.759]],[[3492.3,1.7902],[3492.7,20.33856],[3492.8,3.2078],[3493.2,1.02152148],[3494.1,3.97932122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266158406,[[3492.2,2.49274],[3492.1,3.2078],[3491.2,1.43197],[3491.0,5.0310517],[3490.9,19.759]],[[3492.3,1.7902],[3492.7,20.33856],[3492.8,3.2078],[3493.2,1.02152148],[3493.7,3.46979497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266158806,[[3492.2,1.9201],[3492.1,3.78044],[3491.2,1.43197],[3491.0,5.0310517],[3490.9,19.759]],[[3492.3,1.7902],[3492.7,20.33856],[3492.8,3.2078],[3493.2,1.02152148],[3493.7,3.46979497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266159104,[[3491.8,0.5727],[3491.7,3.2078],[3491.2,1.43197],[3491.0,24.7830517],[3489.9,1.0315334]],[[3492.3,0.7823],[3492.7,19.766],[3492.8,3.2078],[3492.9,1.43133],[3493.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266159306,[[3492.0,0.7942],[3491.8,0.9154],[3491.7,3.2078],[3491.2,1.43197],[3491.0,24.7830517]],[[3492.2,0.7607],[3492.7,19.766],[3492.8,3.2078],[3492.9,1.43133],[3493.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266159502,[[3492.0,1.555],[3491.8,0.3427],[3491.7,3.78051],[3491.2,1.43197],[3491.0,24.7830517]],[[3492.1,1.8091],[3492.4,0.57261],[3492.7,19.766],[3492.8,3.2078],[3492.9,1.43133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266159805,[[3492.0,1.555],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,21.18406]],[[3492.1,1.8091],[3492.4,0.57261],[3492.7,19.766],[3492.8,3.2078],[3492.9,1.43133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266159999,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.4,0.57261],[3492.7,19.766],[3492.8,3.2078],[3492.9,1.43133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266161207,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.5,0.5726],[3492.7,19.766],[3492.8,3.2078],[3493.5,1.43109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266161502,[[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206],[3490.8,0.22537778]],[[3492.1,0.2254],[3492.5,0.5726],[3492.7,19.766],[3492.8,3.2078],[3493.5,1.43109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266161707,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.5,0.5726],[3492.7,19.766],[3492.8,3.2078],[3493.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266162207,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.5,0.5726],[3492.7,19.766],[3492.8,3.2078],[3493.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266163206,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.5,0.5726],[3492.7,19.766],[3492.8,3.2078],[3493.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266163404,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.4,0.57261],[3492.7,19.766],[3492.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266163405,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.4,0.57261],[3492.7,19.766],[3492.8,3.2078],[3493.0,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266164606,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.4,0.57261],[3492.7,19.766],[3492.8,3.2078],[3492.9,1.43132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266164807,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.2,0.57264],[3492.7,19.766],[3492.8,3.2078],[3492.9,1.43132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266164998,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.3,0.57263],[3492.7,19.766],[3492.8,3.2078],[3492.9,1.43132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266165605,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.4,0.57261],[3492.7,19.766],[3492.8,3.2078],[3492.9,1.43132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266166506,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.5,0.57259],[3492.7,19.766],[3492.8,3.2078],[3493.1,1.43124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266166710,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,0.5809],[3492.3,0.2139],[3492.5,0.57259],[3492.7,19.766],[3492.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266166901,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,0.5809],[3492.3,0.6929],[3492.5,0.57259],[3492.7,19.766],[3492.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266169113,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,0.5809],[3492.3,1.26552],[3492.7,19.766],[3492.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266169413,[[3492.0,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.0599],[3492.3,0.78652],[3492.7,19.766],[3492.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266169816,[[3492.0,0.3084],[3491.8,1.03639],[3491.7,3.5505],[3491.2,1.43197],[3491.0,1.43206]],[[3492.1,1.8091],[3492.3,0.57262],[3492.7,19.766],[3492.8,3.2078],[3493.7,2.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266170009,[[3491.9,1.3659],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.3,0.57262],[3492.7,19.766],[3492.8,3.2078],[3493.7,2.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266170314,[[3491.9,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.0,0.7607],[3492.4,19.714],[3492.5,0.5726],[3492.8,3.2078],[3493.7,2.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266170515,[[3491.9,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.0,0.5389],[3492.4,19.714],[3492.6,0.57258],[3492.8,3.2078],[3493.7,2.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266170816,[[3491.9,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.0,0.8944],[3492.2,0.479],[3492.3,0.2139],[3492.4,19.714],[3492.6,0.57258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266171011,[[3491.9,1.8977],[3491.8,0.57269],[3491.7,3.2078],[3491.2,1.43197],[3491.0,1.43206]],[[3492.0,1.3734],[3492.3,0.2139],[3492.4,19.714],[3492.6,0.57258],[3517.0,15.27149485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266172211,[[3491.9,1.0913],[3491.7,3.2078],[3491.0,1.43206],[3490.8,3.5989917],[3490.6,1.43223]],[[3492.0,1.8091],[3492.4,19.714],[3492.7,1.43141],[3493.5,2.03878497],[3493.9,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266172407,[[3491.0,1.43206]],[[3492.0,1.8091],[3492.4,19.714],[3492.7,1.43141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266172408,[[3491.1,4.4323],[3491.0,0.57283],[3490.5,3.5989917],[3490.3,1.43237],[3490.2,5.14141671]],[[3491.2,0.7607],[3491.4,0.479],[3491.7,0.57273],[3492.0,3.2078],[3492.3,1.43158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266172609,[[3491.1,5.1055],[3490.9,0.57284],[3490.5,3.5989917],[3490.3,1.43237],[3489.9,6.4022766]],[[3491.2,1.8091],[3491.5,0.57276],[3491.6,19.711],[3492.0,3.43975402],[3492.3,1.43158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266172810,[[3491.2,0.5728],[3491.1,4.3447],[3490.3,1.43237],[3490.0,5.21056432],[3489.9,6.4022766]],[[3491.7,0.8345],[3491.8,0.2139],[3491.9,0.57269],[3492.0,3.43975402],[3492.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266173028,[[3491.2,0.5728],[3491.1,4.3447],[3490.3,1.43237],[3490.0,5.21056432],[3489.9,6.4022766]],[[3491.7,0.8345],[3491.9,0.57269],[3492.0,3.43975402],[3492.2,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266173029,[[3491.6,1.8977],[3491.2,0.5728],[3491.1,3.2078],[3490.3,1.43237],[3490.0,5.21056432]],[[3491.7,21.1676],[3491.9,0.57269],[3492.0,3.2078],[3492.2,1.02152148],[3493.5,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266173230,[[3491.6,1.8977],[3491.1,3.2078],[3490.3,1.43237],[3490.0,5.21056432],[2255.1,0.84216859]],[[3491.7,22.20184957],[3492.0,3.78048],[3492.1,1.02152148],[3492.3,1.52908873],[3493.5,3.56787371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266173429,[[3491.6,1.8977],[3491.1,3.2078],[3490.3,1.43237],[3490.0,5.21056432],[3489.9,1.26085989]],[[3491.7,22.55734957],[3492.0,3.78048],[3492.2,1.25336126],[3492.4,1.52908873],[3492.7,1.43141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266173727,[[3491.6,1.8977],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262],[3489.9,4.85985159]],[[3491.7,22.55734957],[3492.0,3.78048],[3492.2,1.25336126],[3492.4,1.52908873],[3492.7,1.43141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266173923,[[3491.6,1.8977],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262],[3489.9,24.57385159]],[[3491.7,22.55734957],[3492.0,3.78048],[3492.2,1.25336126],[3492.4,1.52908873],[3492.7,1.43141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266174129,[[3491.6,1.8977],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262],[3489.9,24.57385159]],[[3491.7,2.84334957],[3492.0,3.78048],[3492.2,1.25336126],[3492.4,1.52908873],[3492.7,1.43141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266174433,[[3491.6,1.8977],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262],[3489.9,24.57285159]],[[3491.7,2.04332477],[3491.8,19.713],[3492.0,3.78048],[3492.2,0.23183978],[3492.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266174626,[[3491.6,1.8977],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262],[3489.9,20.97385989]],[[3491.7,2.04332477],[3491.8,19.713],[3492.0,3.78048],[3492.2,0.23183978],[3492.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266174937,[[3491.6,1.8977],[3491.3,0.57278],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262]],[[3491.7,2.04332477],[3491.8,19.713],[3492.0,3.78048],[3492.2,0.23183978],[3492.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266175141,[[3491.6,1.8977],[3491.2,0.57279],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262]],[[3491.7,2.86167699],[3491.8,20.28571],[3492.0,3.2078],[3492.2,0.23183978],[3492.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266175328,[[3491.6,1.8977],[3491.2,0.57279],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262]],[[3491.7,2.04332477],[3491.8,20.28571],[3492.0,3.2078],[3492.2,0.23183978],[3492.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266175528,[[3491.6,1.8977],[3491.2,0.57279],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262]],[[3491.7,2.04332477],[3491.8,19.713],[3491.9,0.57269],[3492.0,3.2078],[3492.2,0.23183978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266176436,[[3491.6,1.8977],[3491.2,0.57279],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262]],[[3491.7,1.8091],[3491.8,19.713],[3491.9,0.57269],[3492.0,3.2078],[3492.2,0.23183978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266178327,[[3491.6,1.8977],[3491.4,0.57276],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262]],[[3491.7,0.8944],[3491.8,19.713],[3492.0,3.78047],[3492.2,0.23183978],[3492.4,1.23542148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266178527,[[3491.6,1.8977],[3491.4,0.57276],[3491.1,3.2078],[3490.3,1.43237],[3490.0,1.61157262]],[[3491.7,20.7639],[3492.0,3.99437],[3492.2,0.23183978],[3492.4,1.02152148],[3493.4,43.78048122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266178933,[[3491.6,1.8977],[3491.4,0.57276],[3491.1,3.2078],[3490.7,1.43218],[3490.3,1.43237]],[[3491.7,20.7639],[3492.0,3.99437],[3492.2,0.23183978],[3492.4,1.02152148],[3493.4,43.78048122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266179133,[[3491.6,1.8977],[3491.1,3.2078],[3490.7,1.43218],[3490.3,1.43237]],[[3491.7,20.7639],[3492.0,3.99437],[3492.2,0.23183978],[3492.4,1.02152148],[3493.4,43.78048122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266179134,[[3491.6,1.8977],[3491.3,0.57278],[3491.1,3.2078],[3490.7,1.43218],[3490.3,1.43237]],[[3491.7,21.0774],[3491.9,0.2139],[3492.0,3.78047],[3492.2,0.23183978],[3492.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266179336,[[3491.6,1.8977],[3491.3,0.57278],[3491.1,3.2078],[3490.7,1.43218],[3490.3,1.43237]],[[3491.7,21.5131],[3491.8,0.57271],[3492.0,3.2078],[3492.2,0.23183978],[3492.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266179536,[[3491.6,1.8977],[3491.3,0.57278],[3491.1,3.2078],[3490.7,1.43218],[3490.3,1.43237]],[[3491.7,21.5131],[3491.9,0.57269],[3492.0,3.2078],[3492.2,0.23183978],[3492.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266180135,[[3491.6,0.7608],[3491.5,0.57274],[3491.1,3.2078],[3490.7,1.43218],[3490.5,1.43227]],[[3491.7,19.9224],[3491.9,1.0484],[3492.0,3.78047],[3492.2,0.23183978],[3492.5,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266180331,[[3491.6,0.7608],[3491.5,0.57274],[3491.1,3.2078],[3490.7,1.43218],[3490.5,1.43227]],[[3491.7,20.7569],[3491.9,0.2139],[3492.0,3.78047],[3492.2,0.23183978],[3492.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266180530,[[3491.6,0.7608],[3491.4,0.57276],[3491.1,3.2078],[3490.7,1.43218],[3490.5,1.43227]],[[3491.7,21.0704],[3492.0,3.78047],[3492.2,0.23183978],[3492.7,1.02152148],[3493.2,3.46999497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266180726,[[3491.6,1.8977],[3491.4,0.57276],[3491.1,3.2078],[3490.7,1.43218],[3490.5,1.43227]],[[3491.7,21.5061],[3492.0,3.78047],[3492.2,0.23183978],[3492.7,1.02152148],[3493.2,3.46999497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266180930,[[3491.6,1.8977],[3491.4,0.57276],[3491.1,3.2078],[3490.7,1.43218],[3490.5,1.43227]],[[3491.7,21.5061],[3492.0,3.78047],[3492.2,0.23183978],[3492.7,1.02152148],[3493.2,1.43121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266181937,[[3491.6,1.8977],[3491.5,3.2078],[3491.4,0.57276],[3490.7,1.43218],[3490.5,1.43227]],[[3491.7,21.5061],[3492.0,0.57267],[3492.2,0.23183978],[3492.4,3.2078],[3492.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266183135,[[3491.6,1.2466],[3491.5,3.2078],[3491.4,0.3427],[3491.3,0.57278],[3490.7,1.43218]],[[3491.7,21.5061],[3492.0,0.57267],[3492.2,0.23183978],[3492.4,3.2078],[3492.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266183438,[[3491.4,1.8977],[3491.1,3.2078],[3490.9,0.57284],[3490.2,1.4324],[3489.9,2.69338989]],[[3491.5,2.38185],[3491.7,19.92992966],[3491.9,3.2078],[3492.1,1.43166],[3492.2,0.23183978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266183642,[[3491.4,1.8977],[3491.1,3.2078],[3490.9,0.57284],[3490.2,1.4324],[3489.9,2.69338989]],[[3491.5,2.38185],[3491.7,19.697],[3491.9,3.2078],[3492.1,1.43166],[3492.2,0.23183978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266183938,[[3491.4,1.8977],[3491.1,3.78061],[3490.2,1.4324],[3489.9,2.69338989],[2230.7,0.85282895]],[[3491.5,1.8091],[3491.7,20.26972],[3491.9,3.2078],[3492.2,0.23183978],[3492.4,1.43154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266184137,[[3491.4,1.8977],[3491.1,3.78061],[3490.2,1.4324],[3489.9,2.69338989],[3489.1,8.00441671]],[[3491.5,1.8091],[3491.7,20.26972],[3491.9,3.2078],[3492.2,0.23183978],[3492.4,1.43154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266184442,[[3491.4,1.8977],[3491.1,3.78061],[3490.2,1.4324],[3489.9,2.69338989],[3489.8,3.5989917]],[[3491.5,1.8091],[3491.7,20.26972],[3491.9,3.2078],[3492.2,1.25336126],[3492.4,2.96062873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266184739,[[3491.4,1.8977],[3491.1,3.2078],[3491.0,0.57283],[3490.2,1.4324],[3489.9,2.69338989]],[[3491.5,1.8091],[3491.7,20.26972],[3491.9,3.2078],[3492.2,1.25336126],[3492.4,2.96062873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266185835,[[3491.4,1.8977],[3491.1,3.2078],[3490.9,0.57284],[3490.2,1.4324],[3489.9,2.69338989]],[[3491.5,1.8091],[3491.7,20.26972],[3491.9,3.2078],[3492.2,1.25336126],[3492.4,2.96062873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266186041,[[3490.9,1.8713],[3490.7,3.2078],[3489.9,2.69338989],[3489.6,1.43264],[3489.3,19.688]],[[3491.0,0.5467],[3491.2,0.9841],[3491.4,0.57277],[3491.5,3.2078],[3491.7,19.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266186242,[[3490.9,1.8713],[3490.7,3.2078],[3489.9,2.69338989],[3489.6,1.43264],[3489.3,19.688]],[[3491.0,1.5578],[3491.2,19.688],[3491.4,0.57277],[3491.5,3.2078],[3493.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266186444,[[3490.9,1.8713],[3490.7,3.2078],[3489.9,2.69338989],[3489.6,1.43264],[3489.3,19.688]],[[3491.0,1.7593],[3491.2,19.688],[3491.4,0.57277],[3491.5,3.2078],[3493.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266186635,[[3490.9,1.8713],[3490.7,3.2078],[3489.9,2.69338989],[3489.6,1.43264],[3489.4,8.989]],[[3491.0,1.7593],[3491.2,19.688],[3491.4,0.57277],[3491.5,3.2078],[3493.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266186940,[[3490.9,1.8713],[3490.7,3.78067],[3489.9,2.69338989],[3489.6,1.43264],[3489.4,8.989]],[[3491.0,1.7593],[3491.2,20.2608],[3491.5,3.2078],[3493.1,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266187242,[[3490.9,1.8713],[3490.7,3.78067],[3489.9,2.69338989],[3489.6,1.43264],[3489.4,8.989]],[[3491.0,1.7593],[3491.2,20.2608],[3491.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266187243,[[3490.9,1.8713],[3490.7,3.78067],[3489.9,2.69338989],[3489.6,1.43264],[3489.4,8.989]],[[3491.0,1.7593],[3491.2,19.688],[3491.3,0.57279],[3491.5,3.2078],[3493.2,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266187546,[[3490.9,1.8713],[3490.7,3.78067],[3489.9,2.69338989],[3489.6,1.43264],[3489.4,8.989]],[[3491.0,1.7593],[3491.2,19.688],[3491.4,0.57278],[3491.5,3.2078],[3493.2,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266188233,[[3490.9,1.8713],[3490.7,3.78067],[3489.9,2.69338989],[3489.6,1.43264],[3488.9,8.989]],[[3491.0,1.5578],[3491.2,19.688],[3491.5,3.78056],[3493.2,2.54848122],[3493.3,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266188430,[[3490.9,1.8713],[3490.7,3.78067],[3489.9,2.69338989],[3489.2,60.917],[3488.9,8.989]],[[3491.0,1.3293],[3491.2,19.8895],[3491.5,3.2078],[3493.2,2.54848122],[3493.3,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266188635,[[3491.1,0.4394],[3491.0,0.57283],[3490.9,1.1318],[3490.7,3.2078],[3490.3,1.43235]],[[3491.2,20.458],[3491.3,0.4455],[3491.7,0.57273],[3491.9,3.2078],[3493.2,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266188944,[[3491.1,1.8713],[3491.0,0.57283],[3490.7,3.2078],[3490.3,1.43235],[3488.8,8.00441671]],[[3491.2,20.702],[3491.4,0.2015],[3491.7,0.57273],[3491.9,3.2078],[3493.2,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266189243,[[3491.1,1.8713],[3491.0,0.57283],[3490.7,3.2078],[3490.3,1.43235],[3488.8,8.00441671]],[[3491.7,0.57273],[3491.9,3.2078],[3493.2,2.54848122],[3496.9,12.23270987],[3497.7,14.27149485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266189444,[[3491.4,0.3468],[3491.3,0.785],[3490.8,1.43215],[3490.7,3.2078],[3490.3,1.43235]],[[3491.6,19.681],[3491.8,0.3371],[3491.9,4.22599],[3492.0,0.2015],[3492.2,0.23183978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266189637,[[3491.5,1.5245],[3490.8,1.43215],[3490.7,3.2078],[3490.3,1.43235],[2255.1,0.84216859]],[[3491.6,19.9124],[3491.8,0.3371],[3491.9,4.22599],[3492.0,0.2015],[3492.2,0.23183978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266189838,[[3491.5,1.8713],[3490.8,1.43215],[3490.7,3.2078],[3490.3,1.43235],[3489.5,6.4643817]],[[3491.6,20.2495],[3491.9,3.98199],[3492.2,0.23183978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266190137,[[3491.5,1.8713],[3490.8,1.43215],[3490.7,3.2078],[3490.3,1.43235],[3489.5,6.4643817]],[[3491.6,20.695],[3491.9,3.98199],[3492.2,0.23183978],[3492.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266190344,[[3491.5,1.8713],[3491.3,0.57278],[3490.8,1.43215],[3490.7,3.2078],[3490.3,1.43235]],[[3491.6,20.695],[3491.9,3.4093],[3492.0,0.57267],[3492.2,0.23183978],[3492.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266191038,[[3491.5,1.8713],[3491.3,0.57278],[3490.8,1.43215],[3490.7,3.2078],[3490.3,1.43235]],[[3491.6,21.0103],[3491.8,0.2015],[3491.9,3.2078],[3492.0,0.57267],[3492.2,0.23183978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266192847,[[3491.5,1.8713],[3491.3,0.57278],[3490.8,1.43215],[3490.7,3.2078],[3490.3,1.43235]],[[3491.6,21.0103],[3491.8,0.2015],[3491.9,3.2078],[3492.1,0.57266],[3492.2,0.23183978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266193342,[[3491.5,1.8713],[3491.3,3.78058],[3490.8,1.43215],[3490.3,1.43235],[3488.6,6.68384173]],[[3491.6,1.3293],[3491.8,0.2015],[3491.9,3.2078],[3492.2,0.80447978],[3493.3,10.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266193647,[[3491.3,3.78058],[3490.8,1.43215],[3490.3,1.43235],[3488.6,6.68384173]],[[3491.6,1.3293],[3491.8,0.2015],[3491.9,3.2078],[3492.2,0.80447978],[3493.3,10.16217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266193648,[[3491.8,1.8713],[3491.7,0.57271],[3491.3,3.2078],[3490.9,1.43211],[3490.8,1.43215]],[[3491.9,0.2314],[3492.1,0.647],[3492.4,3.78042],[3492.5,41.24],[3492.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266193837,[[3491.8,1.8713],[3491.7,0.57271],[3491.3,3.2078],[3490.9,1.43211],[3490.8,1.43215]],[[3491.9,20.2485],[3492.1,0.647],[3492.4,3.78042],[3492.5,41.46336301],[3492.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266194042,[[3491.8,1.8713],[3491.6,0.57273],[3491.3,3.2078],[3490.9,1.43211],[3490.8,1.43215]],[[3491.9,20.2485],[3492.1,0.647],[3492.4,3.78042],[3492.5,41.46336301],[3492.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266194242,[[3491.8,1.8713],[3491.5,0.57274],[3491.3,3.2078],[3490.9,1.43211],[3490.8,1.43215]],[[3491.9,20.2485],[3492.1,0.647],[3492.2,0.57264],[3492.4,3.2078],[3492.5,41.46336301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266194546,[[3491.8,1.8713],[3491.7,3.2078],[3491.5,0.57274],[3490.9,1.43211],[3490.8,1.43215]],[[3491.9,20.2485],[3492.1,0.647],[3492.3,0.57263],[3492.4,3.2078],[3492.5,41.46336301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266195037,[[3491.8,1.8713],[3491.7,3.2078],[3491.5,0.57274],[3490.9,1.43211],[3490.8,1.43215]],[[3491.9,20.2485],[3492.1,1.21965],[3492.4,3.2078],[3492.5,41.46336301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266195241,[[3491.8,1.8713],[3491.7,3.2078],[3491.5,0.57274],[3490.8,1.43215],[3490.5,1.43228]],[[3491.9,20.694],[3492.1,0.77415],[3492.4,3.2078],[3492.5,41.46336301],[3495.8,8.15513991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266195438,[[3491.8,1.8713],[3491.7,3.2078],[3491.5,0.57274],[3490.8,1.43215],[3490.5,1.43228]],[[3491.9,20.694],[3492.1,0.77415],[3492.4,3.2078],[3492.5,41.46336301],[3493.2,2.03878497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266195941,[[3491.2,5.0791],[3490.5,1.43228],[3490.2,1.43239],[3489.3,5.14141671],[2255.1,0.84216859]],[[3491.3,0.2314],[3491.9,20.25269],[3492.4,3.2078],[3492.5,41.46336301],[3492.6,2.45298148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266196247,[[3491.2,5.6519],[3490.5,1.43228],[3490.2,1.43239],[3489.5,22.54339],[3489.3,5.14141671]],[[3491.3,1.7593],[3491.6,19.683],[3492.0,3.2078],[3492.5,42.48488449],[3492.6,1.43146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266196443,[[3491.2,5.6519],[3490.5,1.43228],[3489.5,22.54339],[3489.3,5.14141671]],[[3491.3,1.7593],[3491.6,19.683],[3492.0,3.2078],[3492.5,42.48488449],[3492.6,1.43146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266196444,[[3491.6,0.57273],[3491.5,1.0863],[3491.2,3.2078],[3490.9,1.4321],[3490.5,1.43228]],[[3491.9,0.7826],[3492.0,3.4093],[3492.5,41.46336301],[3492.6,1.02152148],[3492.8,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266196651,[[3491.8,1.8713],[3491.6,0.57273],[3491.2,3.2078],[3490.9,1.4321],[3490.5,1.43228]],[[3491.9,1.014],[3492.0,0.2015],[3492.1,0.57265],[3492.4,3.2078],[3492.5,41.46336301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266196841,[[3491.8,1.8713],[3491.6,0.57273],[3491.2,3.2078],[3490.9,1.4321],[3490.5,1.43228]],[[3491.9,20.691],[3492.0,0.2015],[3492.1,0.57265],[3492.4,3.2078],[3492.5,41.46336301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266197041,[[3491.8,1.8713],[3491.6,0.57273],[3491.2,3.2078],[3490.9,1.4321],[3490.5,1.43228]],[[3491.9,21.2348],[3492.2,0.57264],[3492.4,3.2078],[3492.5,41.46336301],[3504.7,44.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266197247,[[3491.8,1.8713],[3491.6,0.57273],[3491.2,3.2078],[3490.9,1.4321],[3490.5,1.43228]],[[3491.9,21.4363],[3492.1,0.57265],[3492.4,3.2078],[3492.5,41.46336301],[3495.9,8.15513991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266197445,[[3491.8,1.8713],[3491.6,0.57273],[3491.2,3.2078],[3490.9,1.4321],[3490.5,1.43228]],[[3491.9,21.4363],[3492.2,0.57264],[3492.4,3.2078],[3492.5,41.46336301],[3492.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266197649,[[3491.8,1.8713],[3491.5,0.57274],[3491.2,3.2078],[3490.9,1.4321],[3490.5,1.43228]],[[3491.9,21.4363],[3492.2,0.57264],[3492.4,3.2078],[3492.5,41.46336301],[3492.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266197854,[[3491.8,1.5492],[3491.5,0.3221],[3491.4,0.57276],[3491.2,3.2078],[3490.5,1.43228]],[[3491.9,21.4363],[3492.0,0.57267],[3492.4,3.2078],[3492.5,41.46336301],[3492.7,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266198152,[[3491.3,1.0616],[3491.2,3.2078],[3490.5,1.43228],[3490.0,3.77807432],[3489.2,41.233]],[[3491.4,0.7752],[3491.7,0.9841],[3491.8,0.57271],[3491.9,19.677],[3492.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266198353,[[3491.3,1.0616],[3491.2,3.78059],[3490.5,1.43228],[3490.0,0.17908262],[3489.9,4.85985159]],[[3491.4,0.9767],[3491.6,19.676],[3491.9,0.57269],[3492.0,3.2078],[3493.5,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266198652,[[3491.5,1.4084],[3491.4,0.57277],[3491.2,3.2078],[3490.5,1.43228],[3490.0,0.17908262]],[[3491.6,19.9074],[3491.8,0.2015],[3492.0,3.78047],[3493.2,2.03878497],[3493.6,2.54848122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266198952,[[3491.5,1.8713],[3491.4,0.57277],[3491.2,3.2078],[3490.5,1.43228],[3490.0,3.77807432]],[[3491.6,20.2445],[3491.8,0.647],[3492.0,3.2078],[3492.1,0.57265],[3492.6,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266199146,[[3491.5,1.8713],[3491.4,0.57277],[3491.2,3.2078],[3491.0,1.43207],[3490.5,1.43228]],[[3491.6,19.676],[3491.8,0.4455],[3492.0,0.3371],[3492.1,0.2015],[3492.2,0.57264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266199344,[[3491.5,1.8713],[3491.4,0.57277],[3491.2,3.2078],[3491.0,1.43207],[3490.5,1.43228]],[[3491.6,19.676],[3491.8,0.4455],[3492.0,0.3371],[3492.1,0.2015],[3492.3,0.57263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266199545,[[3491.2,3.2078],[3491.0,1.43207],[3490.5,1.43228]],[[3491.6,19.676],[3491.8,0.4455],[3492.0,0.3371],[3492.1,0.2015],[3492.3,0.57263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266199546,[[3491.7,1.8713],[3491.6,0.57273],[3491.2,3.2078],[3491.0,1.43207],[3490.5,1.43228]],[[3491.8,1.014],[3492.1,0.2015],[3492.3,0.57263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266225362,[[3494.0,1.5187],[3493.7,0.3334],[3493.6,0.5724],[3493.5,3.2078],[3492.9,1.4313]],[[3494.1,1.7281],[3494.3,20.2703],[3494.6,3.2078],[3495.0,1.43046],[3495.3,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266240173,[[3494.4,0.5261],[3494.3,0.3334],[3494.2,0.57231],[3494.1,3.6494],[3493.4,1.43109]],[[3494.5,1.7281],[3494.9,0.57221],[3495.2,3.2078],[3495.4,1.02152148],[3495.6,42.73408873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266319536,[[3496.1,1.8787],[3496.0,0.57201],[3495.6,3.2078],[3495.2,1.43036],[3494.7,1.43054]],[[3496.2,2.09769445],[3496.3,19.884],[3496.5,3.2078],[3496.6,1.59345148],[3496.8,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266328940,[[3496.6,1.8787],[3496.3,0.57196],[3496.0,3.2078],[3495.2,1.43035],[3493.9,6.7484917]],[[3496.7,24.3753],[3497.0,0.57185],[3497.1,41.176],[3497.3,0.22502589],[3497.4,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266399489,[[3495.0,0.7408],[3494.9,3.2078],[3494.8,0.57221],[3494.7,0.7714],[3494.1,5.92661848]],[[3495.1,21.1155],[3495.5,44.3988],[3495.6,0.5721],[3496.0,4.49581848],[3496.4,1.65649479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266438322,[[3495.5,2.3302],[3495.4,3.2078],[3495.1,4.49581848],[3494.7,1.43056],[3494.4,3.5989917]],[[3495.6,1.2701],[3495.8,19.9919],[3496.2,0.57199],[3496.3,3.2078],[3496.8,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266477945,[[3495.0,2.41208],[3494.9,3.2078],[3494.5,1.43063],[3494.2,4.49581848],[3494.1,1.65714618]],[[3495.1,0.5178],[3495.3,0.2706],[3495.4,0.781],[3495.6,19.711],[3495.7,0.57207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266522972,[[3497.0,3.77965],[3496.6,0.4993],[3496.5,0.3261],[3496.3,1.42991],[3493.6,35.30385173]],[[3497.1,1.7955],[3497.7,3.2078],[3498.3,1.42912],[3498.4,4.49581848],[3502.4,10.19392489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266577804,[[3500.7,1.2319],[3500.5,0.57128],[3500.3,3.2078],[3499.7,1.42851],[3498.2,3.5989917]],[[3500.8,1.8102],[3501.1,0.57119],[3501.2,23.0068],[3502.0,5.49581848],[3502.2,1.42755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266598418,[[3500.3,3.2078],[3500.1,0.57134],[3499.5,0.8152],[3499.4,1.42866],[3499.1,1.42877]],[[3500.4,1.8102],[3500.7,0.57126],[3501.1,22.9868],[3501.2,5.51733996],[3501.3,1.42789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266642550,[[3500.6,5.34376],[3500.0,1.42841],[3499.8,4.49581848],[3499.7,1.42851],[3499.4,3.5989917]],[[3500.7,1.786],[3501.1,19.789],[3501.2,0.57118],[3501.4,3.2078],[3501.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266679880,[[3499.7,0.57141],[3499.5,4.0255],[3499.2,4.49581848],[3499.0,1.42879],[2401.4,0.77820642]],[[3499.9,0.7118],[3500.1,23.52616],[3501.1,1.02152148],[3501.3,2.95698873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266716605,[[3500.7,1.5208],[3500.5,0.57127],[3500.3,3.2078],[3500.1,4.49581848],[3499.9,1.42843]],[[3500.8,21.5453],[3500.9,0.57122],[3501.1,3.2078],[3501.6,5.0],[3502.0,3.44914148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266778350,[[3504.9,0.3237],[3504.7,0.57059],[3504.6,0.3141],[3504.4,4.48310872],[3504.3,3.2078]],[[3505.0,2.0995],[3505.1,3.2078],[3505.3,0.57051],[3505.9,19.761],[3506.1,1.02152148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266825476,[[3506.5,0.57031],[3506.4,3.2078],[3506.1,4.48310872],[3506.0,0.1344],[3505.8,19.862]],[[3506.6,1.2267],[3507.1,0.57022],[3507.5,3.2078],[3507.6,1.02152148],[3507.8,1.52908873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266856905,[[3508.9,0.56991],[3508.7,3.2078],[3508.5,4.48310872],[3508.4,1.42497],[3508.3,0.1422]],[[3509.0,2.0214],[3509.4,3.77764],[3510.2,19.821],[3510.6,1.42412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266868302,[[3510.7,1.17882],[3510.5,0.243],[3510.4,3.2078],[3510.3,4.48310872],[3508.6,6.4488217]],[[3510.8,2.0214],[3511.0,1.0],[3511.5,0.5695],[3511.7,19.827],[3511.9,44.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266912437,[[3508.4,0.8228],[3508.3,0.57001],[3508.1,3.2078],[3507.9,5.73987451],[3507.6,1.42531]],[[3508.5,0.836],[3508.8,0.3728],[3508.9,3.2078],[3509.2,0.56988],[3510.9,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266953776,[[3507.3,3.77798],[3506.8,4.0470917],[3506.7,0.3654],[3506.6,6.26113411],[3506.5,41.043]],[[3507.4,1.6601],[3508.0,0.57007],[3508.1,3.2078],[3508.5,24.29193411],[3508.9,1.42483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754266978993,[[3510.1,0.56971],[3509.9,3.2078],[3509.8,0.3558],[3509.7,0.4712],[3509.5,0.3747]],[[3510.3,1.102],[3510.4,0.8101],[3510.7,19.798],[3510.9,0.5696],[3511.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267028038,[[3515.0,1.2726],[3514.7,3.9047],[3514.4,1.42254],[3514.2,4.46293411],[3514.0,1.42272]],[[3515.7,3.2078],[3515.9,1.01739561],[3516.1,1.52609341],[3517.9,7.92933805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267075582,[[3513.9,0.5691],[3513.8,2.534082],[3513.7,3.2078],[3513.5,3.54736326],[3513.3,4.45091658]],[[3515.5,3.2078],[3515.9,4.45091658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267101606,[[3513.5,1.61],[3513.4,3.24015868],[3513.1,3.5593],[3512.4,46.16219418],[3511.8,5.0676618]],[[3513.6,0.8017],[3514.0,3.2078],[3514.1,0.56908],[3514.5,2.67097868],[3514.8,19.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267133922,[[3513.7,1.6075],[3513.6,0.56915],[3513.4,3.5534],[3513.1,1.42307],[3512.6,5.87598895]],[[3513.8,1.3942],[3514.1,0.347],[3514.3,3.77685],[3514.9,1.75463208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267169939,[[3510.6,0.3373],[3510.5,1.04775],[3510.3,0.3525],[3509.8,3.2078],[3509.4,1.42457]],[[3510.9,1.0309],[3511.0,3.2078],[3511.1,41.58057],[3511.2,19.871],[3511.3,1.01739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267191356,[[3510.3,0.8037],[3510.2,0.3644],[3510.1,3.77751],[3509.0,1.42476],[3508.3,19.837]],[[3510.7,21.6661],[3510.9,3.7774],[3511.4,1.01739561],[3511.5,41.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267273813,[[3514.7,1.9179],[3514.6,0.56898],[3514.0,4.63053],[3513.6,4.45268895],[3511.2,0.29138227]],[[3514.8,1.7581],[3514.9,19.748],[3515.3,3.2078],[3515.7,40.978],[3515.9,1.01739561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267314236,[[3516.5,0.56867],[3516.4,3.2078],[3516.2,0.4851],[3515.8,1.422],[3515.2,5.87616846]],[[3516.9,3.965],[3517.0,1.0],[3517.3,0.7919537],[3517.8,40.956],[3517.9,7.40123187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267357963,[[3517.6,2.2068],[3517.5,0.56852],[3517.2,3.2078],[3516.9,1.42155],[3516.4,0.13501356]],[[3517.7,1.338],[3518.0,3.9635],[3518.4,0.56839],[3518.7,19.983],[3518.8,0.13295759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267382380,[[3516.1,0.56875],[3515.7,3.6284],[3515.6,0.4395],[3515.4,1.42216],[3515.3,4.45395846]],[[3516.2,2.0937],[3516.7,0.56866],[3516.8,3.2078],[3517.1,0.13619567],[3517.5,25.41810894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267434321,[[3516.8,1.9357],[3516.7,0.56865],[3516.4,3.2078],[3516.1,1.42185],[3515.8,4.45395846]],[[3516.9,0.4365],[3517.1,3.2078],[3517.2,0.4828],[3517.3,0.4294],[3517.7,19.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267446936,[[3517.0,1.9226],[3516.8,0.56864],[3516.5,1.42169],[3516.4,3.2078],[3516.2,4.45395846]],[[3517.1,1.3138],[3517.4,0.8512],[3517.5,3.2078],[3517.7,0.5685],[3517.9,19.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267514173,[[3516.7,2.1208],[3516.5,3.2078],[3516.2,1.42182],[3516.1,2.52608853],[3516.0,5.98662717]],[[3516.8,1.6563],[3517.0,0.3865],[3517.6,3.77632],[3517.9,19.826],[3518.1,4.45395846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267540384,[[3518.5,2.68956],[3517.8,7.65277303],[3517.6,1.42124],[3517.0,1.42149],[3516.5,42.35869]],[[3518.6,1.6807],[3518.7,3.6197],[3519.0,19.812],[3519.1,0.56827],[3519.5,40.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267585324,[[3515.7,1.4388],[3515.5,0.56884],[3515.2,3.2078],[3515.0,1.4223],[3514.5,41.22170782]],[[3515.8,2.0896],[3515.9,0.56879],[3516.2,3.2078],[3516.5,1.42172],[3516.9,1.42157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267621656,[[3514.9,0.56894],[3514.3,1.4226],[3514.0,3.2078],[3513.8,4.45118998],[3512.9,25.1618712]],[[3515.0,3.2078],[3515.1,19.801],[3515.2,1.02106489],[3515.3,0.3746],[3515.5,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267647176,[[3511.1,0.7879],[3510.9,1.59495351],[3510.8,0.4865],[3510.5,3.2078],[3509.3,4.45118998]],[[3511.2,23.2928],[3511.3,0.56953],[3511.5,4.45118998],[3512.1,1.42353],[3512.4,41.15087325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267697102,[[3514.2,0.56906],[3513.9,1.42276],[3513.5,0.56917],[3513.4,3.2078],[3513.2,4.45118998]],[[3514.3,23.404],[3514.4,0.4721],[3515.8,1.42201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267751344,[[3516.6,0.85157],[3516.4,0.4798],[3516.2,1.25283],[3516.0,3.2078],[3515.8,1.422]],[[3516.7,5.518],[3517.1,19.822],[3517.2,0.56858],[3517.3,1.02106489],[3517.6,40.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267785070,[[3519.0,2.95228],[3518.8,3.2078],[3518.5,1.42088],[3517.9,0.18610211],[3517.6,3.53652395]],[[3519.1,0.7802],[3519.4,0.4436],[3519.5,3.6714],[3519.9,1.02106489],[3520.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267809894,[[3518.4,2.83638],[3517.9,1.42112],[3517.7,3.2078],[3517.6,1.42128],[3517.2,5.87262998]],[[3518.5,3.2078],[3518.7,1.3772],[3518.9,0.5683],[3519.4,60.722],[3519.6,1.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267858016,[[3516.3,3.2078],[3515.7,3.94094871],[3515.5,19.804]],[[3517.2,1.42146],[3517.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267879329,[[3516.8,1.5366],[3516.7,0.56864],[3516.6,0.4551],[3516.5,3.2078],[3516.1,1.42186]],[[3516.9,2.82792],[3517.3,3.73353782],[3517.4,3.2078],[3517.6,1.62103634],[3517.8,19.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267948798,[[3516.8,1.7921],[3516.3,3.2078],[3516.2,2.3112822],[3515.9,2.51892871],[3515.5,6.38080395]],[[3516.9,1.799],[3517.0,0.56862],[3517.1,0.4143],[3517.4,3.2078],[3517.5,1.42134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754267997741,[[3518.4,0.4455],[3518.1,1.03712],[3518.0,0.4598],[3517.6,3.2078],[3517.5,1.42129]],[[3518.5,1.49353802],[3518.6,22.5926322],[3518.7,3.2078],[3519.0,1.42073],[3519.4,2.44165489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268037478,[[3518.0,0.4371],[3517.8,0.449],[3517.7,0.56848],[3517.6,3.651],[3517.1,1.42148]],[[3518.1,21.73336944],[3518.2,2.8797122],[3518.4,3.2078],[3518.7,2.44190489],[3518.9,1.53159734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268071893,[[3519.4,2.77741],[3518.8,1.42079],[3518.4,4.62876],[3518.2,3.8536283],[3518.0,1.42111]],[[3519.5,22.8608],[3519.9,1.00305],[3520.1,0.2325],[3520.3,3.8536283],[3520.5,2.44121489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268096412,[[3519.2,2.2196],[3519.1,0.56826],[3518.7,1.4208],[3518.6,3.2078],[3518.5,2.30830343]],[[3519.3,20.6278],[3519.4,3.2078],[3519.5,0.56822],[3519.7,0.2231],[3519.8,2.30830343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268143149,[[3519.7,2.1662],[3519.6,0.56818],[3519.4,1.42054],[3519.1,6.93677343],[3518.6,2.51892871]],[[3519.8,20.3114],[3520.0,1.0],[3520.1,3.77592],[3520.4,2.30830343],[3520.8,41.13140059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268190984,[[3517.6,2.74431],[3516.9,1.42153],[3516.7,1.42162],[3516.5,5.51610343],[3515.6,2.51892871]],[[3517.7,23.0394],[3517.8,2.30830343],[3517.9,0.56848],[3518.4,1.64211891],[3518.7,1.42087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268250030,[[3520.6,2.72373],[3520.2,3.2078],[3520.1,1.42028],[3520.0,1.42031],[3519.5,2.51892871]],[[3520.7,21.696],[3520.9,2.30879573],[3521.0,0.56798],[3521.1,3.2078],[3521.5,0.22062718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268288054,[[3531.5,3.2078],[3531.1,0.56633],[3531.0,0.3327],[3530.5,0.42455739],[3530.4,0.3327]],[[3531.6,1.6046],[3531.9,0.56622],[3532.0,1.0],[3532.5,3.2078],[3532.7,1.41522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268322769,[[3530.7,1.7189],[3530.6,0.56642],[3530.2,3.2078],[3530.1,2.8942338],[3529.9,3.82196392]],[[3530.8,3.2078],[3531.1,1.17665],[3531.2,0.4628],[3531.4,0.3222],[3531.8,22.12559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268343481,[[3531.4,0.6074],[3531.2,2.1060938],[3531.1,1.04973],[3530.3,1.41616],[3530.0,4.95281395]],[[3531.5,1.63938],[3531.7,3.2078],[3531.9,20.8944],[3532.3,2.83082],[3532.4,4.7197824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268389916,[[3528.9,1.02013347],[3528.1,0.5975],[3528.0,4.22153],[3527.3,42.78765743],[3527.2,1.6382403]],[[3529.0,21.76498],[3529.1,3.2078],[3529.5,1.41654],[3530.1,3.82302663],[3530.6,2.41263792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268398720,[[3526.2,3.2078],[3525.9,4.84402806],[3525.6,1.41803],[3525.3,42.4493124],[3525.0,20.392]],[[3526.8,3.77484],[3526.9,20.392],[3527.1,0.33],[3527.5,1.41731],[3527.9,1.41717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268459455,[[3534.2,2.7562],[3534.1,0.56584],[3533.4,1.4149],[3533.3,3.2078],[3533.2,5.23803663]],[[3534.3,3.5167],[3535.0,4.82302663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268485369,[[3541.2,3.2078],[3541.0,0.56475],[3540.9,1.01667632],[3540.7,0.6541],[3540.5,0.5973]],[[3541.8,1.2022],[3541.9,0.4649],[3542.0,0.56461],[3542.4,3.2078],[3542.8,25.56835178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268516912,[[3540.9,0.5295],[3540.8,1.4567],[3540.7,3.2078],[3540.1,1.41226],[3539.7,1.4124]],[[3541.5,0.4912],[3541.7,21.5782],[3541.9,3.2078],[3542.0,1.41153],[3543.2,2.82211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268536820,[[3542.5,1.9878],[3542.2,0.56456],[3541.8,3.2078],[3541.4,1.41175],[3541.3,1.41176]],[[3542.6,3.2078],[3542.7,21.19551],[3542.8,0.4817],[3542.9,0.7021],[3543.1,0.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268562744,[[3544.9,1.9729],[3544.4,0.56421],[3544.3,3.2078],[3543.7,1.41082],[3543.3,3.41661743]],[[3545.0,0.56413],[3545.1,0.899],[3545.2,4.4029],[3545.3,20.449],[3545.4,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268591055,[[3541.3,0.56471],[3541.2,3.2078],[3540.9,4.55320027],[3539.9,20.635],[3538.8,0.2823]],[[3542.0,1.2166],[3542.2,0.56458],[3542.3,3.2078],[3542.7,20.634],[3543.0,1.41112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268626686,[[3541.0,3.77255],[3540.2,1.41218],[3540.1,1.41225],[3539.0,2.82535],[3533.1,332.88723435]],[[3541.3,0.72861518],[3541.6,20.614],[3541.7,2.10155974],[3541.8,3.9028],[3541.9,1.50635891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268674319,[[3545.2,2.15169],[3545.1,3.2078],[3544.3,1.41059],[3544.0,5.41664321],[3543.9,1.41075]],[[3545.7,0.56402],[3545.8,0.4],[3545.9,1.16041488],[3546.0,4.0189],[3546.1,1.5043654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268685930,[[3545.0,1.5876],[3544.9,0.5812],[3544.4,3.2078],[3543.6,1.41086],[3543.3,1.94451126]],[[3545.3,20.858],[3545.4,3.2078],[3546.1,43.03835012],[3546.3,1.51569018],[3546.7,1.98845679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268726561,[[3541.5,2.1747],[3541.0,0.56475],[3540.8,3.2078],[3540.1,5.96258176],[3539.6,2.43714926]],[[3541.6,20.619],[3541.7,0.56465],[3542.2,0.0021],[3542.3,3.2078],[3542.5,1.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268752877,[[3545.4,0.56404],[3544.7,2.21798],[3544.6,1.41044],[3544.4,3.2078],[3544.1,4.55036176]],[[3545.8,0.5426],[3546.0,0.56396],[3546.2,3.2078],[3546.4,1.40973],[3546.6,4.55036176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268814335,[[3546.0,6.7313],[3545.8,0.56398],[3545.5,1.94451126],[3545.2,1.41017],[3545.1,2.43714926]],[[3546.1,1.9403],[3546.2,20.312],[3546.4,2.1078],[3546.8,43.8158],[3547.0,2.40952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268851752,[[3547.6,3.5192],[3547.5,3.77151],[3546.9,1.40953],[3546.6,4.54725528],[3546.5,1.40969]],[[3547.7,0.508],[3547.9,1.484],[3548.0,1.07644],[3548.4,3.2078],[3548.9,5.95601528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268884776,[[3547.3,2.0569],[3547.2,3.77156],[3546.4,3.35421126],[3546.2,1.4098],[3546.0,2.43714926]],[[3547.4,0.7322],[3547.5,1.2842],[3547.6,0.5637],[3547.8,20.25],[3548.2,7.75505528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268911004,[[3547.7,0.7352],[3547.6,3.2078],[3547.5,0.56371],[3547.1,1.40944],[3546.9,1.94451126]],[[3547.9,1.4891],[3548.0,0.56365],[3548.1,20.221],[3548.4,3.2078],[3549.1,2.41916012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268956141,[[3549.6,2.64678],[3549.2,1.40859],[3548.8,1.40878],[3548.7,3.2078],[3548.1,1.94451126]],[[3549.7,3.2078],[3550.0,0.4656],[3550.1,0.56332],[3551.1,1.40788],[3553.1,2.49562295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754268969954,[[3548.5,2.0834],[3548.4,0.56357],[3548.0,3.2078],[3547.9,1.40912],[3547.6,4.54725528]],[[3548.6,3.2078],[3549.1,0.7529],[3549.6,45.11325528],[3549.7,1.40846],[3549.9,1.40836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269006076,[[3551.2,0.5166],[3550.8,2.1113],[3550.7,3.2078],[3550.5,1.4081],[3550.4,1.94451126]],[[3551.3,1.9685],[3551.4,0.56311],[3551.5,1.5345],[3551.6,3.2078],[3552.2,1.40745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269060122,[[3543.4,0.7633],[3543.3,1.28258],[3542.9,3.2078],[3542.8,1.41114],[3542.5,1.41126]],[[3543.8,0.5691],[3543.9,1.33869],[3544.1,3.2078],[3544.3,41.1821],[3544.6,0.56419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269069730,[[3543.2,2.66639],[3542.6,1.41124],[3542.5,3.2078],[3542.4,4.54725528],[3541.4,0.2821]],[[3543.3,1.3282],[3543.7,0.56433],[3543.8,3.2078],[3544.2,20.12],[3545.3,41.89814096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269115366,[[3547.4,0.7125],[3547.3,0.56374],[3546.9,3.2078],[3546.5,5.95693528],[3546.3,1.40975]],[[3547.6,2.0421],[3547.7,0.56368],[3547.8,3.2078],[3548.3,0.24706103],[3548.6,21.50589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269136390,[[3546.5,3.2078],[3546.3,1.40974],[3546.0,1.40987],[3545.9,20.085],[3545.8,4.54725528]],[[3547.1,0.56378],[3547.4,3.2078],[3547.8,1.40917],[3548.0,1.40911],[3548.8,1.01046012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269175621,[[3546.7,3.2764],[3546.6,3.77165],[3546.2,1.40977],[3545.9,1.4099],[3545.8,4.54725528]],[[3546.8,2.6336],[3547.1,0.7076],[3547.2,0.56378],[3547.4,20.076],[3547.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269214144,[[3545.9,3.2532],[3545.7,0.56401],[3545.6,3.2078],[3545.1,5.45344861],[3545.0,1.41028]],[[3546.0,0.9465],[3546.2,1.82583],[3546.3,3.2078],[3546.4,0.7419],[3547.2,1.40945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269278587,[[3539.5,3.13229],[3539.2,3.2078],[3539.1,0.6827],[3538.9,3.50588241],[3538.5,1.41287]],[[3539.6,3.2698],[3540.0,6.71368241],[3540.1,41.2209],[3540.2,20.008],[3540.7,1.01046012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269300599,[[3542.1,0.56456],[3541.7,3.2078],[3541.5,5.85312829],[3541.4,1.4117],[3541.2,1.41176]],[[3542.2,1.4434],[3542.5,1.09392],[3542.6,3.2078],[3543.2,1.41101],[3543.3,0.23931073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269344034,[[3543.9,0.801],[3543.8,3.7721],[3543.7,5.85312829],[3543.6,0.1302],[3543.5,3.38177117]],[[3544.0,1.7855],[3544.4,0.7367],[3544.5,0.563],[3545.1,3.2078],[3545.2,0.56409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269378154,[[3546.3,4.159],[3545.9,21.35489],[3545.8,5.85312829],[3545.6,3.2078],[3545.4,0.23076335]],[[3546.4,2.2644447],[3546.5,3.2078],[3546.6,0.8266],[3547.0,1.0],[3547.2,1.57422012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269420275,[[3556.9,0.56222],[3556.3,0.8596],[3556.2,1.4932],[3556.1,3.2078],[3556.0,1.40589]],[[3557.0,1.4486],[3557.2,0.82282807],[3557.5,3.2078],[3557.9,20.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269425878,[[3556.9,5.5031],[3556.8,1.0463],[3556.6,0.56227],[3556.2,7.17462709],[3555.8,1.40598]],[[3557.5,0.9949],[3557.6,1.4573],[3557.7,1.5255],[3558.1,3.2078],[3558.2,20.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269458512,[[3547.3,0.9353],[3546.9,1.98931],[3546.7,4.2611],[3545.7,1.40999],[3544.5,43.60112225]],[[3547.4,0.087],[3547.5,0.56374],[3547.8,3.2078],[3548.3,29.23713709],[3550.7,0.99216579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269505550,[[3550.7,0.56319],[3550.6,3.5122],[3549.9,1.40832],[3549.8,1.40836],[3549.7,3.2078]],[[3551.7,5.24876579],[3551.8,1.3703],[3551.9,42.10880335],[3552.0,1.40751],[3552.3,3.39586679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269519463,[[3549.9,5.896],[3549.8,0.8877],[3549.3,0.56342],[3549.2,0.34198499],[3548.3,41.97096]],[[3550.0,0.56332],[3550.5,22.2137],[3550.7,1.1415],[3550.8,2.8866],[3551.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269557191,[[3549.9,22.9159],[3549.4,3.2078],[3549.3,2.6486],[3549.2,0.9531],[3548.7,20.882]],[[3550.0,23.64208948],[3550.5,1.40811],[3550.6,3.2078],[3550.9,1.01078769],[3551.0,8.5909467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269584407,[[3549.0,1.6023],[3548.9,3.2078],[3548.8,0.9593],[3548.6,1.2396],[3548.1,1.9701905]],[[3549.1,24.94966],[3549.5,1.40853],[3549.7,6.05539401],[3549.8,1.40839],[3551.1,2.49562295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269613110,[[3549.1,3.77125],[3548.3,3.3791405],[3548.1,1.40902],[3547.9,2.46270699],[3547.8,7.18809821]],[[3549.6,0.56338],[3549.8,20.59939533],[3549.9,0.9237],[3550.0,2.9191],[3550.3,45.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269650043,[[3548.8,4.7032],[3548.6,1.3432],[3548.5,1.50554],[3547.9,1.9701905],[3547.7,7.45999517]],[[3548.9,3.7379],[3549.0,20.361],[3549.1,0.56347],[3549.5,4.6163],[3549.8,6.05080517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269701077,[[3544.4,6.0621],[3543.9,1.01581569],[3543.8,0.56429],[3543.4,1.9701905],[3543.1,1.41101]],[[3544.5,0.56419],[3544.6,20.329],[3544.8,0.8817],[3544.9,0.6199],[3545.2,7.83874517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269728695,[[3544.3,2.2184],[3544.2,4.7377],[3543.9,0.29640569],[3543.8,0.56429],[3543.3,1.9701905]],[[3544.4,3.04642],[3544.7,0.9087],[3544.8,1.41035],[3545.0,23.5138],[3545.1,6.0710671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269765645,[[3543.4,11.3069],[3543.0,3.2078],[3542.8,1.9701905],[3542.5,0.56449],[3541.9,7.4825471]],[[3543.5,25.88765],[3543.8,4.168],[3543.9,1.41075],[3544.2,0.2306254],[3544.6,1.01078769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269805863,[[3540.2,4.39657],[3539.8,3.2078],[3539.6,1.41242],[3539.5,1.41246],[3539.3,6.0710671]],[[3540.3,3.2078],[3540.6,1.2948],[3540.7,0.5648],[3540.8,0.9626],[3540.9,19.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269830989,[[3543.5,2.77574],[3543.2,1.5568],[3543.0,3.2078],[3542.9,1.41108],[3542.5,7.4822971]],[[3543.6,3.7843],[3543.7,3.2078],[3544.0,1.56427],[3544.3,0.23034966],[3546.4,9.54121425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269889727,[[3543.5,6.2381],[3543.1,0.5644],[3542.8,3.2078],[3542.5,6.0710671],[3542.2,1.41137]],[[3543.6,8.2036],[3543.7,1.78122],[3544.0,1.4107],[3544.2,0.22853323],[3545.2,1.01078769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269945177,[[3543.3,25.5653],[3543.2,3.77218],[3543.0,3.3812505],[3542.9,3.50284165],[3542.7,1.41117]],[[3543.4,6.3158],[3543.6,0.56434],[3544.1,3.2078],[3544.3,3.50284165],[3544.7,1.01078769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754269979702,[[3546.9,23.7321],[3546.7,0.56384],[3546.6,1.7604],[3546.5,3.50284165],[3546.0,1.40985]],[[3547.0,7.135],[3547.1,0.56378],[3547.5,1.40929],[3547.6,8.3533183],[3548.9,1.01078769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270009112,[[3545.8,25.84478],[3545.7,3.2078],[3545.5,5.49901536],[3545.2,1.41017],[3545.1,44.47392699]],[[3545.9,6.0867],[3546.2,0.56393],[3546.6,3.2078],[3546.7,3.50284165],[3546.9,1.40955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270050330,[[3546.9,3.2078],[3546.7,3.50284165],[3546.6,1.1361],[3546.5,1.2993],[3546.4,2.88677371]],[[3547.2,2.3775],[3547.7,3.2078],[3547.9,1.40915],[3548.0,3.50284165],[3548.2,1.40902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270095978,[[3543.4,3.2078],[3543.1,0.5644],[3542.5,1.41126],[3542.1,1.41142],[3541.0,2.82368]],[[3543.9,1.41071],[3544.2,3.50284165],[3544.3,1.41057],[3544.4,3.2078],[3544.7,20.01138298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270152117,[[3538.9,4.6469],[3538.8,0.56508],[3538.3,3.2078],[3538.2,1.41294],[3537.9,22.17860841]],[[3539.0,5.9649],[3539.2,0.56503],[3539.4,3.2078],[3539.8,1.41238],[3541.4,28.23423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270162921,[[3539.0,1.4014],[3538.7,0.56511],[3538.6,1.23],[3538.5,0.9698],[3538.3,3.2078]],[[3539.1,6.52995],[3539.6,3.2078],[3539.7,1.41239],[3539.9,6.07428278],[3548.4,16.2783297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270213057,[[3539.8,4.5714],[3539.7,0.56494],[3539.1,3.2078],[2425.7,0.76754606],[2401.4,0.77820642]],[[3539.9,3.2078],[3540.0,5.06492],[3540.2,2.3359],[3540.4,1.0796],[3540.5,19.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270246677,[[3539.4,2.1062],[3539.3,0.9682],[3539.2,0.56503],[3539.0,3.2078],[3538.4,1.41286]],[[3539.5,0.9044],[3539.7,3.2078],[3539.8,3.06504],[3540.0,45.209],[3540.2,19.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270274406,[[3539.9,5.82542],[3539.4,1.41247],[3539.2,3.2078],[3539.1,1.41261],[3538.7,22.57455]],[[3540.0,12.3243],[3540.2,1.0855],[3540.3,0.56486],[3540.5,19.75],[3541.2,1.41181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270325934,[[3537.7,6.08867],[3537.0,7.48773278],[3536.9,22.9568],[3532.1,12.1623883],[3531.9,1.01926698]],[[3537.9,3.2078],[3538.1,2.57231],[3538.2,1.3274],[3538.5,0.22623779],[3538.6,19.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270381673,[[3536.4,22.9298],[3536.3,1.4107],[3536.2,2.0099],[3535.9,6.07428278],[3535.7,2.50804843]],[[3536.5,5.4917],[3536.9,3.2078],[3537.3,1.41339],[3537.6,1.41325],[3537.9,7.48742278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270407481,[[3536.1,5.3591],[3536.0,0.56553],[3535.9,3.2078],[3535.5,23.23357142],[3535.4,1.41408]],[[3536.2,5.439],[3536.3,0.56551],[3536.5,3.2078],[3536.7,1.41362],[3537.0,8.31836142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270445220,[[3535.2,3.1796],[3535.1,3.77349],[3534.8,44.04864843],[3534.4,4.8584336],[3534.2,1.41458]],[[3535.3,5.82446],[3535.7,3.2078],[3536.1,1.41383],[3536.2,1.4138],[3536.3,5.86498656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270484234,[[3538.1,3.2078],[3537.6,0.56528],[3536.7,1.41355],[3536.2,3.4439636]],[[3538.2,4.93329],[3538.9,3.2078],[3539.2,1.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270510462,[[3537.1,3.9826],[3536.9,20.4989],[3536.8,3.2078],[3536.3,1.41371],[3534.8,0.2829]],[[3537.2,5.3647],[3537.7,1.41321],[3537.8,3.2078],[3538.0,1.41309],[3538.6,25.54398656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270577110,[[3535.1,4.331],[3534.9,21.25011196],[3534.7,0.8212],[3534.5,3.2078],[3526.7,15.2029854]],[[3535.2,5.1003],[3535.3,0.56566],[3535.7,1.41402],[3535.8,3.2078],[3536.4,5.86519539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270588915,[[3534.2,4.0612],[3534.1,3.2078],[3534.0,19.672],[3533.8,0.8212],[3533.6,3.52165617]],[[3534.3,5.1003],[3534.5,0.56578],[3534.7,3.52165617],[3535.0,3.2078],[3536.3,3.83830769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270650173,[[3537.9,2.7617],[3537.6,1.49928],[3537.5,0.9493],[3537.4,3.2078],[3536.8,19.706]],[[3538.0,6.84592],[3538.1,0.22600649],[3538.4,4.62071],[3538.6,44.25457953],[3538.8,21.12678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270669281,[[3540.6,3.6335],[3540.5,0.56482],[3540.4,22.8838],[3539.6,1.41238],[3537.5,64.8917]],[[3540.7,5.1529],[3540.8,0.56478],[3541.0,1.0],[3541.3,3.2078],[3541.6,1.41165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270710023,[[3538.4,7.469],[3538.0,0.5397],[3537.9,21.10209],[3537.7,5.85301157],[3537.4,2.50804843]],[[3538.5,3.9381],[3538.7,1.2102],[3539.4,3.2078],[3539.9,1.41234],[3540.3,26.55079926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270752451,[[3544.7,2.9738],[3544.6,20.25317],[3544.1,4.6184],[3543.9,7.1966698],[3541.3,2.50804843]],[[3544.8,2.9748],[3545.0,3.7078],[3545.7,1.01078769],[3545.8,1.40999],[3545.9,1.51618154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270767972,[[3547.9,19.752],[3547.6,1.49999],[3547.5,2.0375],[3547.4,6.06176482],[3546.6,1.40962]],[[3548.0,2.9748],[3548.2,0.56361],[3548.6,4.21858769],[3548.8,1.51618154],[3549.2,1.98845679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270817132,[[3548.7,5.0479],[3548.6,0.56353],[3548.3,3.2078],[3548.1,3.39508227],[3547.7,29.83402325]],[[3548.8,5.0294],[3549.0,0.56349],[3549.3,3.2078],[3550.3,1.01078769],[3550.4,40.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270856450,[[3545.2,0.56407],[3545.0,3.2078],[3544.9,1.2102],[3544.8,0.9182],[3544.7,0.961]],[[3545.3,3.0893],[3545.5,0.56404],[3545.7,3.2078],[3546.0,1.40991],[3546.3,1.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270889465,[[3543.9,1.01581569],[3543.6,2.0221],[3543.5,1.53614],[3543.3,3.2078],[3542.9,25.79276482]],[[3544.0,4.9362],[3544.1,3.77207],[3544.3,0.22396547],[3544.5,1.41052],[3544.8,1.41039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270922982,[[3545.3,4.57246],[3545.0,3.2078],[3544.5,1.41047],[3544.1,8.57201213],[3543.1,5.05217707]],[[3545.4,4.8558],[3545.5,0.56404],[3545.8,3.2078],[3546.3,1.40979],[3546.5,1.40973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270976828,[[3543.9,9.55939569],[3543.5,2.50804843],[3543.4,19.682],[3543.2,1.41098],[3543.1,50.12055494]],[[3544.0,4.7506],[3544.3,0.56423],[3544.6,3.2078],[3544.8,1.41038],[3545.2,1.41022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754270998840,[[3545.2,5.18048],[3544.6,4.61823],[3544.3,6.07523105],[3544.0,2.50804843],[3541.8,28.23108]],[[3545.3,3.2078],[3545.9,0.56398],[3546.2,19.674],[3546.6,2.42046769],[3546.8,2.92576154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271033068,[[3545.7,4.3449],[3545.3,0.9373],[3545.2,1.41019],[3545.1,1.41024],[3545.0,3.2078]],[[3545.8,5.0395],[3546.7,0.23173227],[3546.9,19.654],[3547.0,43.03052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271108026,[[3548.3,3.22407],[3548.0,19.616],[3547.9,3.2078],[3547.6,7.48444105],[3547.5,1.40926]],[[3548.4,1.8246],[3548.5,2.6367],[3548.8,0.56351],[3549.0,3.43099591],[3549.3,1.01078769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271114638,[[3549.8,3.5019],[3549.7,0.56335],[3549.6,0.8899],[3549.4,19.614],[3549.3,3.2078]],[[3549.9,2.776],[3550.0,1.0],[3550.2,3.2078],[3550.7,1.01078769],[3550.8,40.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271166867,[[3551.9,2.68871],[3551.7,6.07523105],[3551.6,19.648],[3551.3,1.40775],[3550.6,2.81609]],[[3552.0,3.2078],[3552.9,0.56286],[3553.1,1.01078769],[3555.8,0.28342667],[3556.2,8.16851919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271183377,[[3551.8,4.1133],[3551.7,20.18804],[3551.6,1.0457],[3551.5,0.1745],[3551.1,2.50804843]],[[3552.4,2.6737],[3552.6,3.2078],[3552.9,1.40717],[3553.3,1.40701],[3553.6,2.81375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271245718,[[3552.0,0.9631],[3551.7,1.51074],[3551.6,0.6857],[3551.5,9.28303105],[3551.0,22.11504843]],[[3552.1,4.4485],[3552.3,0.56296],[3552.5,3.2078],[3552.9,1.40715],[3553.8,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271255332,[[3548.5,0.909],[3548.4,2.28676],[3548.3,2.50804843],[3548.1,9.28303105],[3547.9,3.4439636]],[[3548.6,1.7199],[3548.7,0.9442],[3549.0,3.77128],[3549.9,1.40834],[3551.6,6.07523105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271320979,[[3552.7,3.1555],[3552.5,4.49061],[3552.0,1.4075],[3549.7,6.5678302],[3546.8,14.189453]],[[3552.8,4.25],[3552.9,0.56286],[3553.0,1.0],[3553.3,3.2078],[3553.6,1.63493889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271359101,[[3555.6,4.65273],[3555.4,3.2078],[3555.0,1.40629],[3554.9,7.48158105],[3554.4,2.81303]],[[3555.7,0.64240196],[3556.0,1.0],[3556.1,1.50835],[3556.3,0.9222],[3556.5,43.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271398137,[[3552.4,3.9841],[3552.3,0.56294],[3552.1,3.2078],[3552.0,1.40749],[3551.9,40.52]],[[3552.5,3.2852],[3552.9,4.1305],[3553.5,1.40692],[3553.7,1.40684],[3553.9,1.01078769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271424554,[[3550.6,7.01884843],[3550.5,0.56323],[3550.2,3.4439636],[3549.7,7.70675504],[3549.6,5.05217707]],[[3550.7,3.3483],[3550.8,0.5632],[3550.9,0.8829],[3551.3,3.2078],[3551.6,1.40767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271473085,[[3549.6,1.4654],[3549.5,0.56339],[3549.0,3.2078],[3548.6,1.40884]],[[3549.7,4.1232],[3550.0,0.56333],[3550.2,3.2078],[3550.5,41.98812],[3550.6,19.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271485609,[[3547.9,4.0782],[3547.7,0.56367],[3547.5,3.2078],[3547.1,6.07523105],[3546.3,6.49503247]],[[3548.0,3.81443],[3548.2,3.2078],[3548.3,0.8724],[3548.7,19.8020409],[3548.9,1.40877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271526034,[[3550.3,3.1254],[3550.2,0.56328],[3549.6,3.2078],[3549.4,41.98453],[3549.2,19.552]],[[3550.4,3.9632],[3550.5,0.56325],[3550.8,3.2078],[3551.2,19.552],[3551.9,2.41583858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271593091,[[3549.8,1.4835],[3549.6,1.18777],[3549.3,3.2078],[3549.0,1.40869],[3548.8,20.94976]],[[3549.9,2.66935],[3550.3,3.2078],[3550.4,1.40815],[3550.9,66.19623105],[3551.8,2.81519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271606103,[[3547.8,1.5765],[3547.7,2.3955],[3547.6,3.77149],[3547.2,19.542],[3547.1,3.91745843]],[[3547.9,2.18046],[3548.2,2.3404],[3548.4,3.2078],[3548.7,1.40885],[3549.1,8.89258105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271663352,[[3546.9,1.01495651],[3546.6,1.3944],[3546.1,3.2078],[3545.8,2.50804843],[3545.7,61.505]],[[3547.0,6.9957],[3547.1,0.56378],[3547.3,3.14350123],[3547.5,0.2251603],[3549.4,2.49562295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271691675,[[3545.7,2.9561],[3545.5,0.803],[3545.1,0.56409],[3544.9,3.2078],[3544.6,0.2818]],[[3545.8,3.48738],[3545.9,4.0149],[3546.0,1.4099],[3546.1,19.536],[3546.4,41.99875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271728400,[[3544.4,3.6847],[3544.3,0.56421],[3544.1,5.71584843],[3543.9,4.16768013],[3543.8,1.41073]],[[3544.5,2.3673],[3544.6,0.56418],[3544.7,3.2078],[3544.8,0.7688],[3545.0,3.15186444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271770744,[[3542.8,2.98975788],[3542.7,0.56447],[3542.1,1.41142],[3541.9,3.2078],[3541.6,1.41163]],[[3542.9,3.2078],[3543.2,1.39831],[3543.3,0.8499],[3543.6,0.22808133],[3543.7,19.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271834872,[[3546.2,3.2078],[3546.1,1.40981],[3545.8,6.87876194]],[[3546.8,4.0884],[3546.9,0.56382],[3547.0,1.0],[3547.1,3.2078],[3547.3,19.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271864993,[[3545.4,4.0167],[3545.1,3.14965194],[3544.6,1.41041],[3544.5,3.2078],[3543.6,3.52809725]],[[3545.5,7.66664],[3546.0,20.22780697],[3546.4,1.00721209],[3546.5,3.14965194],[3546.6,1.51081814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271927043,[[3546.9,6.91335194],[3546.8,0.56382],[3546.6,3.2078],[3546.4,1.40969],[3546.1,0.899]],[[3547.0,1.0],[3547.3,0.8437],[3547.5,1.4379],[3547.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754271949159,[[3548.1,4.45802],[3548.0,24.98762953],[3547.8,1.40917],[3547.7,1.4092],[3547.6,3.2078]],[[3548.2,1.9695],[3548.3,0.747],[3548.4,3.2078],[3549.0,0.56348],[3549.4,40.81847614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272019301,[[3546.8,4.43647093],[3546.7,19.555],[3546.6,3.2078],[3546.5,0.9235],[3546.3,49.9699897]],[[3546.9,4.5151],[3547.4,0.56374],[3547.5,3.2078],[3547.9,1.40916],[3548.3,1.00721209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272066735,[[3542.3,1.1457],[3542.2,1.7264],[3542.1,0.56456],[3542.0,3.2078],[3541.9,0.9253]],[[3542.4,4.4032],[3542.6,0.56451],[3542.8,3.2078],[3543.2,1.411],[3543.6,1.41087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272073745,[[3541.7,0.038571],[3541.5,1.7264],[3541.4,0.56467],[3541.2,20.4853],[3541.0,3.2078]],[[3541.8,4.96782],[3542.4,3.2078],[3542.6,1.41124],[3542.8,1.41119],[3543.4,2.41815209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272128488,[[3539.6,4.3547],[3539.5,3.2078],[3539.3,0.56501],[3538.7,1.41276],[3538.6,19.631]],[[3539.7,2.30717],[3540.1,1.41223],[3540.2,0.22896226],[3540.3,3.2078],[3540.5,21.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272147596,[[3540.0,0.5649],[3539.9,3.2078],[3539.2,5.45262953],[3539.1,3.93559708]],[[3540.7,2.30699],[3540.8,3.2078],[3541.3,21.06178],[3541.6,5.45262953],[3541.7,1.41161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272194725,[[3539.9,4.3121],[3539.8,0.56492],[3539.4,3.2078],[3539.3,19.617],[3539.2,1.41256]],[[3540.0,4.3337],[3540.2,3.77269],[3540.8,1.41196],[3541.1,5.45262953],[3553.1,13.2261429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272231243,[[3538.8,1.0826],[3538.7,19.591],[3538.5,4.11599708],[3538.4,45.31905],[3538.1,3.52809725]],[[3538.9,4.69868],[3539.4,1.41253],[3539.5,3.2078],[3539.8,1.41239],[3540.1,6.67714218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272306704,[[3539.7,7.2305],[3539.6,0.56496],[3539.3,19.587],[3539.2,3.93555708],[3539.0,5.26591208]],[[3539.8,3.9814],[3540.4,3.2078],[3540.7,1.41199],[3541.1,1.41183],[3541.3,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272314213,[[3540.2,4.0227],[3540.0,0.5649],[3539.5,3.2078],[3539.1,1.41261],[3539.0,5.26591208]],[[3540.3,3.9814],[3540.4,0.56485],[3540.5,3.2078],[3540.9,1.00721209],[3541.3,6.67769208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272374455,[[3540.6,3.8565],[3540.5,3.77261],[3539.8,19.572],[3539.7,9.20042616],[3536.8,10.1043541]],[[3540.7,3.796],[3541.3,3.2078],[3541.6,1.00721209],[3542.9,2.82232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272409682,[[3538.8,2.9417],[3538.7,0.5651],[3538.5,0.8618],[3538.4,3.2078],[3538.3,5.26503908]],[[3538.9,3.9173],[3539.0,0.56508],[3539.2,3.2078],[3539.6,1.41245],[3539.9,1.41233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272442308,[[3539.3,6.9166],[3539.2,0.56503],[3539.0,22.72543902],[3538.7,1.41279],[3538.0,5.98855902]],[[3539.4,2.2431],[3539.7,1.4815],[3539.9,3.2078],[3540.2,1.4122],[3540.3,3.39214562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272498243,[[3541.3,3.4951],[3541.1,0.56472],[3540.9,3.15905334],[3540.8,22.7638],[2523.3,0.72490461]],[[3541.4,3.44639],[3541.6,3.2078],[3541.7,0.7964],[3541.8,1.41159],[3543.3,2.82196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272566706,[[3538.2,0.5123],[3538.0,24.6534],[3537.9,1.58277841],[3537.8,3.15905334],[3537.4,3.93629708]],[[3538.3,3.5253],[3538.4,0.56518],[3538.7,1.41283],[3538.8,3.2078],[3539.0,4.57176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272589023,[[3538.1,1.2596],[3538.0,4.3015],[3537.9,1.01753841],[3537.8,0.56525],[3537.6,22.06899708]],[[3538.2,1.93981],[3538.7,1.41281],[3538.8,6.36685334],[3538.9,1.41275],[3539.2,1.00721209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272623047,[[3539.4,3.2229],[3539.3,0.56503],[3538.9,3.2078],[3538.8,4.57182334],[3538.0,19.76887418]],[[3539.5,3.3858],[3539.6,0.565],[3539.9,3.4399533],[3540.1,1.41229],[3540.6,40.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272690400,[[3536.5,1.2122],[3536.4,1.2285],[3536.2,0.56551],[3536.0,3.2078],[3535.9,25.19505042]],[[3536.6,1.94138],[3537.0,3.2078],[3537.2,4.57251334],[3537.5,1.41334],[3538.0,1.22952016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272725924,[[3534.7,4.604],[3534.4,0.56581],[3534.0,3.15905334],[3533.8,4.62258],[3533.6,1.41482]],[[3534.8,3.2078],[3534.9,0.56573],[3535.0,1.0],[3535.1,4.96545334],[3535.3,1.41418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272764652,[[3536.2,1.2842],[3535.9,2.3774],[3535.8,0.56558],[3535.4,3.15905334],[3534.8,1.41435]],[[3536.3,4.5189],[3536.4,0.5655],[3536.5,3.2078],[3537.0,3.15905334],[3537.4,1.41337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272812791,[[3539.1,3.2405],[3538.9,3.7729],[3538.7,19.578],[3538.5,6.3888856],[3538.1,1.79952387]],[[3539.2,3.5103],[3539.5,0.565],[3539.8,3.2078],[3540.0,1.41232],[3540.3,0.37440528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272885737,[[3537.8,1.0288],[3537.7,4.1573],[3537.3,4.96990984],[3537.0,40.68],[3536.9,4.96148607]],[[3538.1,1.7924],[3538.2,0.56522],[3538.6,3.2078],[3538.7,1.41282],[3539.1,1.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272901748,[[3537.1,22.8258],[3537.0,3.2078],[3536.9,41.2504],[3536.3,4.96172607],[3536.0,2.31892939]],[[3537.2,4.4485],[3537.3,0.56535],[3537.8,3.2078],[3538.2,1.41305],[3538.4,0.34367953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272948484,[[3534.9,0.26480196],[3534.5,0.9665],[3534.3,21.81861],[3534.1,6.19913331],[3533.2,3.54796607]],[[3535.0,8.08971],[3535.3,2.99133331],[3535.4,1.41416],[3535.7,1.41403],[3535.8,3.83518209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754272989411,[[3534.7,5.7191],[3534.2,19.702],[3534.0,1.41465],[3533.7,1.72023643],[3532.8,2.83032]],[[3535.1,0.56569],[3535.2,3.2078],[3535.6,1.41406],[3536.0,1.41392],[3536.2,0.30915335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273016219,[[3533.7,3.3594],[3533.5,21.18504],[3533.3,3.2078],[3533.2,3.54796607],[3532.5,7.88696919]],[[3533.8,4.2235],[3533.9,0.56589],[3534.4,3.2078],[3534.6,1.41446],[3534.8,4.98770307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273078179,[[3533.2,4.1523],[3533.1,20.175],[3532.8,2.99493736],[3532.7,4.62296],[3532.5,2.53776419]],[[3533.3,4.0705],[3533.5,3.77376],[3534.1,1.41466],[3535.0,21.64342419],[3535.4,2.49562295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273132613,[[3532.2,20.181],[3532.0,3.2078],[3531.9,5.91623117],[3531.6,2.99493736],[3531.5,3.54796607]],[[3532.3,4.57034],[3532.9,7.61785736],[3533.3,1.41499],[3533.6,1.68503712],[3534.0,4.00214945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273163445,[[3532.8,4.57735],[3532.5,3.2078],[3532.3,2.99493736],[3532.2,40.761],[3531.7,3.54796607]],[[3532.9,3.9901],[3533.3,3.2078],[3533.7,2.99493736],[3533.8,1.41479],[3534.2,0.27220471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273201568,[[3533.8,3.7737],[3533.5,0.6302],[3533.4,0.8903],[3533.3,2.26162],[3533.1,40.74]],[[3533.9,3.9899],[3534.7,3.2078],[3534.9,1.41432],[3535.0,1.0],[3535.1,4.98882453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273248804,[[3531.8,3.6816],[3531.7,20.14123],[3531.5,2.99737061],[3531.3,3.2078],[3530.0,5.82987061]],[[3531.9,2.3738],[3532.0,0.5662],[3532.1,3.2078],[3532.5,1.41532],[3532.8,2.99737061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273279626,[[3530.7,6.0727],[3530.5,20.3237],[3530.3,0.56646],[3530.2,2.99737061],[3530.1,2.53776419]],[[3530.8,3.7763],[3530.9,0.56638],[3531.3,4.62359],[3531.6,2.99737061],[3531.7,1.41561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273341881,[[3527.7,3.83816169],[3527.5,0.5669],[3527.3,3.2078],[3526.9,1.41748],[3526.2,2.53776419]],[[3527.8,4.31697],[3528.1,3.2078],[3528.3,1.41696],[3529.2,19.83049846],[3529.3,1.00721209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273355387,[[3528.5,3.91538878],[3528.3,0.56677],[3528.0,3.2078],[3527.9,19.576],[3527.8,1.41714]],[[3528.6,6.9579],[3528.7,0.56673],[3528.8,3.0039187],[3529.2,1.66939199],[3529.5,1.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273403014,[[3526.8,3.5053],[3526.6,0.56705],[3526.5,3.2078],[3525.9,42.25391],[3525.4,5.00798964]],[[3526.9,4.09781],[3527.4,3.2078],[3527.6,5.00798964],[3527.9,1.66978362],[3530.7,260.33332449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273423235,[[3530.3,3.2078],[3530.1,0.56648],[3530.0,0.6017],[3529.9,20.7312],[3529.1,7.58694622]],[[3530.4,2.1033],[3530.5,0.56644],[3531.3,1.41579],[3531.5,3.45018908],[3532.2,2.42263209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273464672,[[3529.6,1.5439],[3529.3,1.36411],[3529.0,3.2078],[3528.8,1.41673],[3528.5,68.23610549]],[[3529.9,4.62414],[3530.2,1.41621],[3530.7,19.829],[3531.2,2.83163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273512411,[[3528.9,3.6852],[3528.7,23.5215],[3528.5,40.801],[3528.2,7.53091878],[3526.6,0.2836]],[[3529.0,4.18097],[3529.4,1.41654],[3529.7,1.41642],[3529.8,3.2078],[3530.0,1.41629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273573249,[[3530.4,21.8818],[3530.3,0.56644],[3530.1,40.77],[3530.0,3.00080213],[3529.9,3.2078]],[[3530.5,3.4686],[3530.7,0.5664],[3531.1,3.2078],[3531.3,4.41658213],[3532.5,2.42248209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273604961,[[3530.3,24.89010213],[3530.2,0.56646],[3529.8,3.2078],[3529.6,3.94448886],[3529.5,1.41647]],[[3530.4,3.4982],[3530.6,3.2078],[3531.2,0.23190069],[3532.3,40.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273658806,[[3532.7,2.1527],[3532.6,0.56608],[3532.4,8.94371692],[3531.9,0.27904462],[3531.7,1.41557]],[[3532.8,1.399],[3532.9,2.0305],[3533.0,0.56604],[3533.5,3.2078],[3533.9,1.41472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273704251,[[3530.4,1.159],[3530.2,4.5905],[3530.1,3.00073326],[3530.0,19.633],[3529.9,0.56651]],[[3530.5,2.92254],[3531.0,4.62371],[3531.1,3.83889209],[3531.2,3.23481951],[3531.3,2.92660814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273737859,[[3531.6,2.2648],[3531.5,3.77407],[3531.4,0.8046],[3531.3,19.622],[3530.9,2.52807886]],[[3531.7,1.8763],[3531.8,0.56623],[3532.0,0.5074],[3532.5,3.2078],[3532.6,2.83048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273788694,[[3535.3,0.4987],[3535.2,3.2078],[3534.3,2.52807886],[3534.0,1.41465],[3533.9,3.54796607]],[[3535.4,1.043],[3535.9,1.41393],[3536.2,3.2078],[3536.3,1.41377],[3536.5,0.2311229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273841322,[[3538.1,2.874],[3537.9,3.77304],[3537.7,0.7909],[3537.3,4.98505545],[3536.7,1.41357]],[[3538.2,3.5827],[3538.4,0.56516],[3538.7,3.2078],[3538.9,1.41274],[3539.3,6.39764545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273880447,[[3536.7,6.0328],[3536.5,0.56546],[3536.4,0.8267],[3536.1,2.52807886],[3535.4,40.709]],[[3536.8,3.7294],[3536.9,0.5654],[3537.3,4.62118],[3537.6,1.41327],[3538.1,1.18244454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273913283,[[3536.4,1.4429],[3536.1,2.98885705],[3536.0,3.2078],[3535.5,3.94213886],[3535.4,40.709]],[[3536.5,1.99467],[3536.8,3.2078],[3537.2,1.4134],[3537.3,19.611],[3537.4,2.98885705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273968426,[[3536.1,3.2078],[3535.9,0.56556],[3535.6,0.7968],[3535.5,0.5599],[3535.4,2.52807886]],[[3536.2,3.4757],[3536.4,0.56549],[3536.6,3.2078],[3536.7,2.98885705],[3536.9,19.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754273987332,[[3533.9,2.7292],[3533.7,0.7681],[3533.6,3.77373],[3533.4,2.98885705],[3532.8,1.41516]],[[3534.0,3.4742],[3534.1,0.56586],[3534.4,2.98885705],[3534.6,1.41444],[3534.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274057491,[[3538.2,4.4291],[3538.0,0.56522],[3537.8,0.3856],[3537.4,4.98609199],[3537.3,1.41336]],[[3538.3,25.0684],[3538.4,41.26718],[3538.8,0.16234403],[3539.2,4.20416925],[3539.4,1.41257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274087915,[[3536.8,6.6753],[3536.7,0.56543],[3536.3,1.79895],[3536.1,4.98609199],[3536.0,1.41385]],[[3536.9,4.3521],[3537.1,0.56538],[3537.6,1.41328],[3538.0,40.704],[3543.1,35.12451919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274139745,[[3537.0,3.9138],[3536.9,0.56539],[3536.7,0.1968],[3536.4,1.41369],[3536.3,4.99049199]],[[3537.1,26.8346],[3537.3,0.56536],[3537.8,3.2078],[3537.9,1.57827165],[3538.1,42.10806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274176974,[[3538.8,5.2582],[3538.7,2.98671647],[3538.3,2.8259],[3538.1,3.2078],[3538.0,5.52281704]],[[3538.9,3.2078],[3539.2,0.9382],[3539.3,1.8652],[3539.4,21.736],[3539.7,1.00561322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274213112,[[3539.8,4.5443],[3539.7,0.56495],[3539.6,2.98671647],[3539.4,7.15641057],[3539.0,3.54796607]],[[3539.9,4.5271],[3540.2,3.77269],[3540.5,21.645],[3540.6,1.41208],[3546.0,12.2087473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274258350,[[3540.9,4.5173],[3540.8,3.55150647],[3540.5,1.41209],[3540.4,2.53610057],[3540.3,3.2078]],[[3541.0,1.6352],[3541.2,1.7765],[3541.3,0.9578],[3541.4,3.2078],[3542.1,44.65932969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274279961,[[3542.3,7.7251],[3542.2,0.56457],[3542.1,2.98671647],[3541.8,1.41157],[3541.7,0.56465]],[[3542.4,5.5209],[3543.2,3.77221],[3543.7,2.98671647],[3544.0,1.0],[3552.0,17.8044232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274337189,[[3545.6,4.7148],[3545.5,0.56403],[3545.4,2.98671647],[3545.1,1.41023],[3544.9,5.7446125]],[[3545.7,3.2078],[3546.3,0.56392],[3546.7,21.255],[3547.0,5.39624647],[3547.2,2.41506322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274382813,[[3549.5,3.2213],[3549.4,0.56341],[3549.1,4.0479],[3548.7,5.14893242],[3546.9,6.37496607]],[[3549.6,3.2613],[3549.7,3.2078],[3549.8,0.56336],[3550.0,1.0827],[3550.2,20.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274431947,[[3550.2,0.6362],[3549.9,5.47373],[3548.8,1.40877],[3547.5,5.33880919],[3510.2,20.56566686]],[[3550.3,5.44611381],[3550.4,24.1028],[3550.7,0.20067314],[3550.8,1.40801],[3551.0,1.00561322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274454768,[[3549.0,7.6751],[3548.8,0.5635],[3548.4,1.40893],[3548.3,5.14893242],[3548.0,1.40908]],[[3549.1,24.6272],[3549.2,0.56346],[3549.3,0.9481],[3549.7,1.40846],[3550.2,2.91445178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274529437,[[3548.4,4.318],[3548.3,3.77139],[3548.1,2.96931257],[3548.0,1.40909],[3547.3,0.21583082]],[[3548.5,23.5264],[3548.8,1.642],[3548.9,3.2078],[3549.0,0.77412982],[3549.4,2.96931257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274539042,[[3547.9,4.3152],[3547.6,2.2976],[3546.9,6.5585756],[3546.8,1.40959],[2401.4,0.77820642]],[[3548.0,25.1594],[3548.2,0.56363],[3548.5,3.2078],[3548.7,1.40886],[3549.0,1.62155866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274629196,[[3551.2,2.8005],[3551.1,0.56314],[3550.9,6.82639504],[3550.4,1.40814],[3550.2,0.27807974]],[[3551.3,2.8203],[3551.5,20.279],[3551.6,0.56308],[3551.9,6.82639504],[3553.6,2.81387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274663223,[[3552.6,1.6471],[3552.3,3.2078],[3552.1,5.82945971],[3551.2,1.40783],[3551.0,2.5368125]],[[3552.7,0.6701],[3552.9,1.6806],[3553.0,1.0],[3553.2,20.161],[3553.5,3.77059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274707663,[[3550.2,4.3724],[3550.1,0.56331],[3549.9,3.2078],[3549.7,5.83667574],[3549.6,1.40848]],[[3550.3,4.0127],[3550.7,0.56322],[3550.8,3.2078],[3551.9,1.00561322],[3552.0,40.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274730268,[[3552.6,4.3724],[3552.1,3.77078],[3551.7,1.40761],[3551.5,5.83667574],[3551.1,2.5368125]],[[3552.7,4.0127],[3552.8,3.77069],[3553.0,41.549],[3553.2,21.65023131],[3556.3,286.62913449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274760491,[[3553.2,1.7258],[3553.1,3.2078],[3553.0,0.56284],[3552.9,1.6112],[3552.2,5.83667574]],[[3553.3,4.3978],[3553.4,0.5628],[3553.7,3.2078],[3553.9,1.40681],[3554.1,19.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274815141,[[3553.7,2.6715],[3553.5,3.77056],[3553.4,1.5687],[3552.8,7.24386574],[3552.6,2.5368125]],[[3553.8,4.2352],[3553.9,0.56272],[3554.2,3.2078],[3554.3,1.40665],[3554.5,19.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274870392,[[3554.9,4.3796],[3554.7,0.56257],[3554.6,3.2078],[3553.7,21.34085],[3551.3,8.0926053]],[[3555.0,4.3781],[3555.2,0.56251],[3555.5,3.2078],[3555.8,21.32306],[3556.3,1.00561322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274896895,[[3552.9,1.62864252],[3552.8,3.9211],[3552.6,1.8706],[3552.0,1.40752],[3551.9,5.82541637]],[[3553.0,1.80585],[3553.3,2.4919],[3553.6,1.40693],[3553.8,3.2078],[3553.9,1.40681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274937129,[[3551.4,2.3858],[3551.1,0.9125],[3551.0,3.77096],[3550.2,8.33312716],[3550.1,1.40826]],[[3551.5,24.1944],[3551.6,0.56309],[3552.0,1.40756],[3552.1,3.2078],[3552.5,7.24034824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754274987160,[[3549.2,1.6977],[3549.0,0.56347],[3548.9,0.9271],[3548.7,3.2078],[3548.3,3.61568155]],[[3549.3,24.112],[3549.4,0.56343],[3549.5,3.2078],[3549.6,3.61568155],[3550.0,40.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275003365,[[3547.2,6.5899],[3547.1,0.56377],[3547.0,0.9271],[3546.9,1.01495651],[3546.4,5.02542155]],[[3547.3,4.267],[3547.4,0.56374],[3547.6,23.44868155],[3547.9,3.2078],[3548.0,0.1065117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275067821,[[3546.3,2.5544],[3546.2,3.62617055],[3546.1,3.2078],[3545.9,1.40993],[3545.5,1.41009]],[[3546.6,3.2078],[3546.9,1.7294],[3547.0,1.2262],[3547.5,1.4093],[3547.7,1.40922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275113763,[[3546.9,2.2254],[3546.4,5.53437398],[3546.1,7.11777892],[3545.7,6.36796607],[3544.8,6.57432509]],[[3547.0,1.181],[3547.1,3.2078],[3547.3,20.29776],[3547.8,3.75927169],[3548.0,1.40912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275161502,[[3548.3,8.10705381],[3547.9,1.4091],[3547.8,2.50013892],[3547.7,3.2078],[3547.4,3.54796607]],[[3548.4,1.1737],[3548.7,4.7645],[3548.8,0.56352],[3549.2,19.677],[3549.3,1.40862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275196232,[[3547.3,7.42026381],[3547.2,0.56376],[3547.0,5.70793892],[3546.9,1.40953],[3546.6,3.54796607]],[[3547.4,2.7585],[3547.5,3.2078],[3547.6,19.644],[3547.7,0.616],[3548.4,44.19946381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275258465,[[3547.2,6.9803],[3547.1,0.56377],[3546.8,3.62146381],[3546.4,4.40984892],[3545.2,8.989]],[[3547.3,3.6479],[3547.4,0.56373],[3547.9,8.23843381],[3548.0,0.17824426],[3548.2,1.40903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275278575,[[3546.8,2.65443],[3546.6,6.82926381],[3546.4,1.90972],[3546.3,2.50013892],[3546.0,1.40987]],[[3547.2,0.56378],[3547.4,3.2078],[3547.6,3.62146381],[3559.6,13.2261429],[3582.6,18.34906481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275323915,[[3546.5,3.2078],[3546.4,0.5],[3546.1,0.567],[3546.0,3.84498892],[3545.9,0.7557]],[[3546.6,4.09356],[3547.1,1.40948],[3547.2,7.0138912],[3547.5,1.4093],[3547.9,2.81832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275406669,[[3546.7,3.4548],[3546.6,0.56385],[3546.4,3.2078],[3546.2,3.62146381],[3545.8,1.40996]],[[3546.8,3.4075],[3546.9,0.56382],[3547.1,19.6624353],[3547.2,6.82926381],[3548.1,0.2812136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275424283,[[3547.4,0.56372],[3547.1,0.7267],[3546.9,1.40952],[3546.8,3.2078],[3546.6,3.62146381]],[[3547.6,24.0336],[3547.7,4.18515381],[3547.8,0.19523283],[3548.2,1.40903],[3548.5,1.40893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275508257,[[3547.2,5.7663],[3547.0,0.56378],[3546.6,2.50013892],[3546.2,3.54796607],[3546.1,5.84795492]],[[3547.3,3.2061],[3547.4,0.56374],[3547.6,19.396],[3547.7,3.2078],[3548.1,7.25701492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275532168,[[3546.5,0.7026],[3546.3,2.10654],[3546.1,3.2078],[3546.0,1.40988],[3545.8,2.50013892]],[[3546.8,0.7155],[3546.9,0.6983],[3547.0,19.386],[3547.2,0.5305],[3547.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275599617,[[3549.7,2.441],[3549.6,0.56337],[3549.5,3.2078],[3549.0,1.40867],[3548.8,1.40877]],[[3549.8,4.1127],[3549.9,0.56335],[3550.0,1.0],[3550.4,1.40818],[3550.7,23.95486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275609533,[[3549.5,3.652],[3549.4,0.56341],[3549.3,0.684],[3549.1,1.40864],[3548.9,3.6181822]],[[3549.6,3.1127],[3549.8,1.0],[3549.9,0.56335],[3550.0,1.0],[3550.1,3.6181822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275694875,[[3554.6,2.54379],[3554.5,3.2078],[3554.4,3.60808259],[3554.3,0.6642],[3554.0,1.4067]],[[3554.7,3.1539],[3554.9,0.56256],[3555.3,3.2078],[3555.5,5.01421259],[3556.8,6.10756084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275726888,[[3558.2,0.4255],[3558.0,0.6961],[3557.8,1.1355],[3557.7,3.2078],[3557.6,0.56211]],[[3558.3,3.18897063],[3558.5,0.56198],[3558.7,22.6558],[3558.8,0.21167314],[3562.8,5.10532449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275770917,[[3555.2,3.0305],[3555.1,0.56252],[3554.9,3.2078],[3554.3,5.81927873],[3554.2,1.40664]],[[3555.3,3.0152],[3555.4,19.514],[3555.7,0.56243],[3555.9,3.2078],[3556.0,5.81927873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275791225,[[3556.7,2.9987],[3556.6,3.77007],[3556.0,1.40594],[3555.0,5.31279892],[2425.7,0.76754606]],[[3556.8,22.538],[3557.1,0.56221],[3557.4,3.2078],[3557.5,1.40539],[3557.7,46.31127873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275855687,[[3556.0,2.3036],[3555.9,3.2078],[3555.8,1.1826],[3555.6,3.60528424],[3555.2,1.40624]],[[3556.1,22.33],[3556.2,0.56236],[3556.6,1.40574],[3556.8,3.60528424],[3556.9,1.40562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275863087,[[3555.5,2.05734],[3555.4,4.3195],[3554.9,3.60528424],[3554.6,1.40647],[3554.3,19.381]],[[3555.6,1.153],[3555.7,1.7967],[3555.8,19.381],[3555.9,4.16769424],[3556.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275916420,[[3560.6,3.76944],[3560.1,3.53267348],[3559.9,40.469],[3559.7,1.40445],[3559.2,1.40465]],[[3560.7,2.4595],[3561.5,3.2078],[3563.3,6.66070779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275968372,[[3567.0,1.29784],[3566.6,1.40175],[3566.5,1.2831],[3566.1,3.2078],[3565.9,21.82903]],[[3567.1,0.8428],[3567.2,3.2078],[3567.5,0.1424],[3567.6,0.56056],[3568.0,40.37501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754275985370,[[3567.6,0.7372],[3567.5,0.56055],[3567.2,0.5326],[3567.0,3.9583],[3566.8,1.40166]],[[3567.8,0.56052],[3568.0,1e-05],[3568.4,0.7359],[3568.5,0.99966029],[3568.6,0.25134464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276033423,[[3564.5,0.7412],[3564.2,1.84947],[3563.9,3.2078],[3563.3,1.40307],[3562.9,20.325]],[[3564.6,1.2857],[3564.7,0.56101],[3565.1,3.215],[3565.3,1.4023],[3566.3,7.0422777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276064634,[[3566.0,0.7288],[3565.8,0.56083],[3565.7,0.5593],[3565.6,0.7616],[3565.2,1.40232]],[[3566.1,0.5608],[3566.3,3.2078],[3566.6,1.4018],[3567.9,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276100154,[[3567.9,0.566],[3567.8,0.56052],[3567.7,3.2078],[3567.5,3.35922039],[3567.3,5.06903885]],[[3568.0,1e-05],[3568.5,0.7344],[3568.6,1.56884464],[3568.8,0.56036],[3569.0,3.21277458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276143079,[[3568.5,3.2078],[3567.9,2.53601039],[3567.8,21.0741],[3567.6,3.90148892],[3565.3,8.0926053]],[[3568.6,4.19496281],[3569.2,1.40076],[3569.3,3.2078],[3569.6,1.40063],[3569.7,5.06903885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276204123,[[3565.2,0.1],[3564.9,0.8035],[3564.8,0.572],[3564.7,4.54009],[3563.7,1.40289]],[[3565.3,5.7859],[3565.4,0.5609],[3565.8,3.02554175],[3566.0,20.86933483],[3567.4,3.47014715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276235238,[[3566.8,2.8199],[3566.7,0.56068],[3566.6,0.6542],[3566.4,3.2078],[3566.1,1.40195]],[[3566.9,0.69800458],[3567.0,20.39365],[3567.2,0.8156],[3567.3,3.2078],[3567.4,0.22183721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276291785,[[3566.3,0.1],[3565.9,3.2078],[3565.8,2.57239742],[3565.4,2.50013892],[2547.6,0.71424425]],[[3566.4,3.18571554],[3566.5,22.78879486],[3566.8,4.60953],[3567.1,1.40158],[3567.5,2.40879483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276313385,[[3566.9,0.4843],[3566.7,3.7532],[3566.6,0.7743],[3566.5,0.7648],[3566.1,0.56078]],[[3567.0,22.3241],[3567.1,40.93763],[3567.5,3.2078],[3585.2,10.19392489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276378039,[[3570.3,1.0504],[3570.1,4.0021],[3570.0,1.4359],[3569.7,0.56021],[3569.1,1.40077]],[[3570.4,2.02102],[3570.7,0.71162197],[3570.9,22.95302167],[3571.0,1.40005],[3571.2,1.00733483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276378340,[[3570.3,3.6628],[3570.1,3.2078],[3569.1,6.46549854],[3568.6,3.02118487],[3568.5,19.714]],[[3570.4,21.22642167],[3570.7,0.7928],[3570.8,0.399],[3570.9,3.2078],[3571.0,1.40005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276423476,[[3570.7,3.2078],[3570.5,1.33789],[3570.4,1.3887],[3569.5,8.96546746],[3569.1,3.77298076]],[[3570.8,2.2736],[3571.0,0.56003],[3571.2,19.688],[3571.6,40.318],[3571.7,1.39979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276468209,[[3573.4,0.67824],[3573.0,3.3661],[3572.8,1.39932],[3572.6,0.1582],[3572.4,1.39946]],[[3573.5,3.75170779],[3573.7,20.4698],[3573.8,3.76738],[3574.2,0.22727345],[3574.4,40.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276495554,[[3570.0,2.8052],[3569.7,0.1834],[3569.4,0.56026],[3569.3,3.2078],[3568.9,1.40085]],[[3570.1,23.0782],[3570.2,0.56015],[3570.3,40.33],[3570.5,4.60808],[3571.2,5.05319762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276533278,[[3566.4,5.5994],[3565.8,1.40207],[3565.4,6.45542762],[3565.1,1.94648686],[3564.9,1.2843778]],[[3566.5,19.805],[3566.7,0.8149],[3567.0,4.7051],[3567.8,5.05319762],[3568.5,0.99919962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276574603,[[3566.5,3.2078],[3566.4,0.56073],[3566.1,1.5947],[3566.0,0.8932],[3565.9,1.94648686]],[[3566.6,23.8677],[3566.7,0.5607],[3567.2,3.2078],[3567.5,1.40146],[3567.7,40.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276601226,[[3567.2,5.44871],[3566.9,1.5333],[3566.7,0.9011],[3566.5,1.94648686],[2547.6,0.71424425]],[[3567.3,23.8119],[3567.4,0.5606],[3567.9,1.4013],[3568.0,3.2078],[3568.2,6.45435762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276663270,[[3566.6,7.0981],[3566.5,0.56072],[3566.2,1.94648686],[3566.1,4.38625917],[3565.8,3.90221892]],[[3566.7,0.8873],[3567.0,1.4694],[3567.5,2.98431917],[3567.8,3.2078],[3567.9,0.99919962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276718716,[[3563.3,0.56123],[3563.2,0.607],[3562.9,1.6549],[3562.8,0.2806],[3562.7,4.61108]],[[3563.7,3.2078],[3563.8,0.56116],[3564.9,1.40247],[3567.2,257.49152212],[3567.3,33.13577449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276761544,[[3561.9,1.01068235],[3561.3,0.56154],[3561.2,3.2078],[3561.1,2.50013892],[3560.7,3.54796607]],[[3562.0,9.15744613],[3562.1,0.56143],[3562.2,19.635],[3562.3,1.40347],[3562.9,0.28752539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276786659,[[3561.9,1.0233],[3561.5,1.40378],[3561.4,4.0303],[3560.9,7.57851835],[3560.7,1.40408]],[[3562.4,3.2078],[3562.9,1.40326],[3563.1,41.81718],[3563.4,6.07757905],[3564.2,3.03437512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276842890,[[3562.7,4.45731],[3562.4,3.2078],[3562.0,24.67337943],[3561.9,2.41429235],[3561.6,2.72377595]],[[3562.8,3.811],[3563.0,0.56127],[3563.2,3.2078],[3563.6,0.22716438],[3563.8,1.40288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276883123,[[3564.6,3.7312],[3564.0,3.2078]],[[3564.7,3.7727],[3564.8,3.7688],[3565.0,19.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276949863,[[3562.8,4.3281],[3562.7,3.2078],[3562.4,2.9901035],[3562.3,1.40345],[3562.1,2.50013892]],[[3562.9,1.0501],[3563.1,20.3366],[3563.2,1.95015],[3563.3,3.2078],[3563.7,2.9901035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754276977880,[[3561.9,1.01068235],[3561.4,0.6135],[3561.3,1.5173],[3561.1,0.56156],[3560.2,1.40429]],[[3562.0,26.0319035],[3562.1,3.76923],[3562.3,0.21941185],[3562.5,1.40342],[3563.0,0.99919962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277037415,[[3560.8,3.4897],[3560.7,0.56163],[3560.3,3.2078],[3560.1,1.40431],[3560.0,5.49024242]],[[3560.9,23.0101],[3561.0,3.7694],[3561.6,1.40377],[3562.2,0.99919962],[3562.3,41.83051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277084850,[[3561.7,3.3219],[3561.6,0.56149],[3561.1,4.3940235],[3560.9,1.404],[3560.8,3.2078]],[[3561.8,6.5663],[3561.9,19.437],[3562.1,0.56143],[3562.2,2.9901035],[3562.8,0.99919962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277121380,[[3564.8,3.289],[3564.7,0.56099],[3564.5,6.1979035],[3564.4,1.40263],[3564.0,1.40279]],[[3564.9,0.87962524],[3565.0,1.0],[3565.1,0.99919962],[3565.2,1.2407],[3565.3,1.48532738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277194842,[[3563.5,2.12239],[3563.3,0.2769],[3563.1,1.40312],[3563.0,2.9901035],[3562.8,4.61105]],[[3563.6,6.3627],[3563.9,0.56114],[3564.4,2.9901035],[3564.6,1.40257],[3567.5,11.29492184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277298822,[[3560.6,3.04665],[3560.4,0.3086],[3560.3,2.50013892],[3560.2,3.2078],[3560.1,1.40433]],[[3560.7,3.3078],[3561.0,3.2078],[3561.3,2.9901035],[3561.4,0.56154],[3561.8,19.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277320639,[[3559.9,0.56176],[3559.6,2.50565139],[3559.5,3.2078],[3559.4,1.4046],[3559.3,19.8836]],[[3560.0,3.1759],[3560.4,6.7595935],[3560.9,1.40405],[3561.2,1.40391],[3561.8,5.7974835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277382189,[[3561.1,1.6995],[3561.0,0.56158],[3560.9,19.29],[3560.8,0.5353],[3560.7,4.61186]],[[3561.2,3.1536],[3561.8,0.56147],[3562.0,3.2078],[3562.4,1.40343],[3562.8,23.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277440724,[[3562.1,2.67101],[3561.8,2.70745139],[3561.7,4.61147],[3560.5,8.989],[3560.2,6.51469362]],[[3562.2,3.0124],[3562.6,3.2078],[3562.9,0.5613],[3563.3,1.40309],[3563.5,19.49995847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277469043,[[3561.3,4.22983],[3561.1,2.96825139],[3561.0,19.271],[3560.9,43.40599759],[3560.8,1.40404]],[[3561.4,2.9789],[3561.8,3.2078],[3561.9,0.56146],[3562.2,2.99199759],[3562.5,1.40342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277532482,[[3566.6,20.70291],[3566.4,3.2078],[3566.1,1.40197],[3565.8,5.07179019],[3565.7,40.60087417]],[[3566.7,2.9564],[3567.4,3.2078],[3567.5,0.56057],[3567.6,1.00908062],[3567.8,1.51362094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277582612,[[3565.9,20.658],[3565.7,40.36],[3565.5,3.2078],[3565.4,1.40221],[3565.2,3.50791194]],[[3566.0,2.8838],[3566.3,3.2078],[3566.4,0.56075],[3567.1,1.4016],[3567.2,1.40155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277627946,[[3568.7,23.5623606],[3568.4,4.60884],[3568.1,1.40114],[3567.6,2.49944662],[3566.4,9.97255682]],[[3568.8,0.6282],[3569.1,3.6762],[3569.9,4.3817806],[3570.6,27.991],[3572.1,33.03839313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277662480,[[3568.3,3.37413],[3568.1,2.9812906],[3567.5,22.4628],[3566.8,2.4840561],[3566.7,40.361]],[[3568.4,3.2078],[3568.7,0.56038],[3568.8,1.0866],[3569.3,19.255],[3569.4,4.3819406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277721923,[[3566.7,2.686],[3566.6,0.5607],[3566.5,3.2078],[3566.3,1.40186],[3566.2,2.9812906]],[[3566.8,2.0123],[3567.0,0.4548],[3567.3,0.5606],[3567.6,3.2078],[3567.9,6.5660626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277752834,[[3567.2,0.5021],[3567.1,2.9812906],[3567.0,3.2078],[3566.6,22.0475],[3566.3,2.4840561]],[[3567.3,2.6353],[3567.6,3.2078],[3568.0,0.56048],[3568.5,44.34337122],[3568.6,20.64499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277784359,[[3567.3,0.56058],[3567.0,3.2078],[3566.9,1.42412],[3566.8,0.0785],[3566.7,0.6341]],[[3567.4,1.7301],[3567.8,0.56051],[3568.0,3.584772],[3568.1,2.9812906],[3568.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277849410,[[3565.9,23.8031906],[3565.6,3.2078],[3565.4,1.40219],[3565.2,0.2805],[3565.0,3.50791194]],[[3566.0,1.794012],[3566.4,0.608],[3566.5,0.4829],[3567.0,3.2078],[3567.7,1.00908062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277915149,[[3567.3,23.8502806],[3566.8,2.80332],[3566.7,3.2078],[3566.2,2.9812906],[3565.5,3.50791194]],[[3567.4,2.8143],[3567.8,3.2078],[3568.2,1.56953062],[3568.3,40.5968258],[3569.1,0.27611282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277946861,[[3562.7,2.3929],[3561.9,4.21848235],[3561.8,1.40361],[3561.7,19.193],[3561.6,5.07672136]],[[3562.8,3.584772],[3562.9,0.6012],[3563.1,1.0974],[3563.5,3.2078],[3564.0,19.41885813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754277991199,[[3563.0,0.9067],[3562.7,1.40328],[3562.6,3.2078],[3562.4,5.07617142],[3562.3,19.211]],[[3563.1,2.313],[3563.7,3.2078],[3564.1,1.00908062],[3564.7,22.63068125],[3573.6,14.2435385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278066560,[[3562.2,22.09288],[3562.1,3.2078],[3562.0,2.98945366],[3561.9,1.69228235],[3561.8,4.91153194]],[[3562.3,6.686272],[3563.4,3.76901],[3563.5,2.98945366],[3564.0,2.41187062],[3564.1,40.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278084879,[[3561.0,0.56157],[3560.9,3.2078],[3560.8,1.1498],[3560.5,0.6816],[3560.3,1.69016371]],[[3561.1,1.7224],[3561.4,3.584772],[3561.5,3.55096366],[3561.7,3.2078],[3562.2,1.40351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278198258,[[3562.4,0.56135],[3562.3,22.3858],[3562.0,1.40352],[3561.9,0.496],[3561.8,0.473]],[[3562.5,3.01],[3562.8,3.584772],[3562.9,3.76909],[3563.1,2.99004872],[3563.6,19.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278249804,[[3560.5,22.59545],[3560.3,3.2078],[3560.2,2.99004872],[3560.1,3.50791194],[3560.0,1.4043]],[[3560.6,1.905972],[3561.2,0.6305],[3561.3,0.5003],[3561.4,0.6503],[3561.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278316143,[[3559.3,0.56183],[3559.2,19.152],[3559.1,2.99004872],[3559.0,3.2078],[3558.9,1.2923343]],[[3559.4,2.530172],[3559.7,0.4901],[3560.2,3.2078],[3562.4,2.80679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278359773,[[3559.0,30.29585066],[3558.9,1.0115343],[3558.7,0.22724889],[3558.6,1.68565],[3558.3,6.41629278]],[[3559.1,3.173072],[3559.3,0.4553],[3560.0,3.2078],[3560.2,0.5617],[3560.6,1.40411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278444355,[[3559.4,25.71862],[3559.2,3.52792886],[3559.0,2.99004872],[3558.9,2.4162743],[3558.7,0.22145001]],[[3559.5,2.8021],[3560.3,3.2078],[3560.4,2.99004872],[3561.0,1.40396],[3561.3,1.40384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278460171,[[3559.0,22.55608],[3558.9,4.53946316],[3558.8,2.99004872],[3558.7,0.22145001],[3558.6,3.2078]],[[3559.1,2.9571],[3559.8,3.2078],[3560.0,0.56173],[3560.3,2.99004872],[3560.7,1.40408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278507388,[[3559.2,22.57274],[3559.0,2.99004872],[3558.9,1.0115343],[3558.6,1.62612447],[3558.5,6.73572886]],[[3559.3,2.4703],[3559.6,3.2078],[3559.9,0.56176],[3560.3,2.99004872],[3570.8,14.2435385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278591156,[[3559.0,3.36509],[3558.7,1.40483],[3558.4,4.8779241],[3558.1,2.81012],[3557.0,45.47230278]],[[3559.1,5.2486],[3559.6,23.39748019],[3560.0,2.41345062],[3560.1,9.00617445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278609263,[[3556.8,0.56223],[3556.5,20.1734],[3556.4,3.8009],[3556.2,1.4058],[3556.1,3.52792886]],[[3557.2,1.4254],[3557.3,3.2078],[3557.4,1.17275],[3557.9,4.8781841],[3558.8,1.00908062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278690332,[[3556.1,1.3831],[3556.0,0.56235],[3555.9,1.01238769],[3555.8,19.771],[3555.1,1.40625]],[[3556.2,1.9216],[3556.3,3.2078],[3556.4,0.5623],[3556.7,3.4729941],[3557.1,1.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278716655,[[3556.7,1.6744],[3556.6,0.56225],[3556.5,0.5726],[3556.4,19.138],[3556.0,3.4729941]],[[3556.8,1.9052],[3556.9,3.2078],[3557.0,0.56221],[3557.2,3.4729941],[3557.6,1.40531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278807235,[[3560.1,3.17161],[3559.8,3.4729941],[3559.5,1.40449],[3559.2,23.21077886],[3558.4,5.01130278]],[[3560.2,5.8296],[3560.5,0.56166],[3560.8,3.4729941],[3560.9,0.22808707],[3561.0,1.40396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278864079,[[3558.3,1.0138],[3558.1,4.5787141],[3557.7,19.137],[3557.2,1.40541],[3557.0,44.8645616]],[[3558.4,5.7624],[3558.8,0.56192],[3559.3,3.4729941],[3559.6,1.40449],[3559.9,19.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278930132,[[3560.0,0.699],[3559.9,0.56174],[3559.8,3.4729941],[3559.5,1.40449],[3559.4,1.40456]],[[3560.1,3.9161],[3560.8,0.56161],[3561.1,0.22012803],[3561.5,4.8767341],[3563.3,0.69350187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754278973556,[[3561.9,25.0663241],[3561.6,1.92349],[3561.5,3.2078],[3561.2,4.93176886],[3561.0,40.414]],[[3562.0,3.4954],[3562.3,3.2078],[3562.7,0.56131],[3563.1,1.40313],[3563.3,3.4729941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279079239,[[3563.1,5.32129225],[3562.9,0.4917],[3562.5,1.40335],[3562.3,1.40339],[3561.8,3.52792886]],[[3563.2,6.48081622],[3563.3,0.56122],[3563.7,22.98653287],[3563.8,1.40285],[3563.9,1.51362094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279112661,[[3562.5,2.97464],[3562.4,2.88745225],[3562.2,3.2078],[3562.0,1.40352],[3561.8,20.48559]],[[3562.6,2.4836],[3563.0,0.56127],[3563.2,3.2078],[3563.5,4.29043225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279228738,[[3559.8,1.5381],[3559.6,3.76958],[3559.5,0.4552],[3559.4,22.95870313],[3558.8,1.68551]],[[3559.9,2.2953],[3560.0,0.56174],[3560.1,3.2078],[3560.4,5.29291313],[3560.5,0.22134174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279310286,[[3561.1,2.02835],[3560.8,19.053],[3560.7,4.30540313],[3560.5,4.61191],[3560.0,3.52792886]],[[3561.2,2.2597],[3561.4,0.56152],[3561.7,3.2078],[3561.9,5.29231313],[3562.2,2.63067458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279325497,[[3560.0,21.235],[3559.9,4.45043313],[3559.6,3.2078],[3559.5,1.4045],[3558.9,1.0115343]],[[3560.1,2.2597],[3560.4,0.56168],[3560.5,3.2078],[3560.7,3.88870313],[3560.8,1.40402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279431893,[[3559.5,1.7269],[3559.4,0.56182],[3559.3,4.23540313],[3559.1,3.2078],[2474.5,0.74622533]],[[3559.6,2.18],[3559.9,3.76956],[3560.2,3.88870313],[3560.4,1.40421],[3560.5,1.00069897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279474827,[[3561.6,1.7047],[3561.5,0.56149],[3561.4,0.3252],[3561.3,3.88870313],[3561.2,3.2078]],[[3561.7,2.0779],[3561.9,3.76924],[3562.2,3.88870313],[3562.5,1.62257776],[3563.2,19.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279541668,[[3557.4,2.0409],[3557.3,3.76995],[3556.9,22.95370313],[3556.8,1.40556],[3552.6,23.178453]],[[3557.5,2.1152],[3557.6,0.56212],[3557.9,3.88870313],[3558.0,3.2078],[3558.1,1.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279596121,[[3557.2,2.24308],[3557.1,0.3374],[3556.7,3.2078],[3556.6,1.40569],[3556.4,1.40575]],[[3557.3,2.0467],[3557.6,3.88870313],[3557.7,3.76992],[3557.8,19.061],[3558.4,2.40570897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279690210,[[3556.5,2.07304],[3556.3,4.00110313],[3556.2,3.2078],[3556.1,1.40597],[3555.8,1.4061]],[[3556.6,2.0395],[3557.1,22.88206],[3557.3,0.2226457],[3557.5,4.8894021],[3558.0,1.40529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279753863,[[3558.4,1.95623],[3558.1,3.88870313],[3557.9,4.6837],[3557.3,19.145],[3544.4,0.17908262]],[[3558.5,2.0138],[3558.7,3.2078],[3558.9,0.56197],[3559.0,1.0],[3559.1,3.88870313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279816803,[[3557.5,1.8442],[3557.4,0.56218],[3557.2,5.29425313],[3556.9,1.40566],[3555.9,40.475]],[[3557.6,5.1557],[3558.0,0.56211],[3558.3,3.88870313],[3558.4,2.63151185],[3558.5,19.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279872352,[[3557.3,1.4879],[3557.2,0.56221],[3557.1,3.88870313],[3557.0,3.2078],[3556.6,1.40578]],[[3557.4,1.9279],[3557.7,0.56215],[3557.8,3.2078],[3558.1,1.40522],[3558.2,4.8894021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279967424,[[3557.1,1.365],[3556.9,4.77883313],[3556.7,3.2078],[3556.6,19.105],[3556.3,41.87884]],[[3557.2,1.8803],[3557.3,0.56218],[3557.8,3.2078],[3557.9,3.88870313],[3558.0,2.40589897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754279986332,[[3556.1,1.669],[3556.0,23.55607313],[3555.9,43.6838],[3555.4,1.40617],[3555.0,3.75716326]],[[3556.2,1.8363],[3556.4,0.56233],[3556.9,3.2078],[3557.0,5.29429313],[3558.8,3.53178219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280048693,[[3557.6,20.89942],[3557.4,4.32500313],[3557.2,1.40545],[3556.9,1.40558],[2450.1,0.75688569]],[[3557.7,1.5255],[3557.8,3.76991],[3558.4,3.88870313],[3558.6,1.40495],[3559.2,1.98799634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280144564,[[3559.8,19.4354],[3559.7,0.56179],[3559.5,0.4573],[3559.3,1.40466],[3556.8,8.06491622]],[[3559.9,5.1369],[3560.2,0.56173],[3560.7,1.62283089],[3561.5,6.18656414],[3561.8,2.51680849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280166678,[[3560.0,2.10695],[3559.9,19.104],[3559.5,0.56183],[3559.2,3.92878433],[3557.7,15.54174443]],[[3560.1,5.1151],[3560.2,3.88870313],[3560.4,0.56169],[3560.8,1.22611648],[3561.0,2.91409509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280238934,[[3562.8,23.85720313],[3562.7,3.2078],[3562.6,0.3115],[3562.5,0.48],[3562.4,40.416]],[[3562.9,1.3131],[3563.1,0.56126],[3563.5,3.2078],[3563.8,5.29161313],[3564.1,1.40279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280285170,[[3563.1,1.9406],[3563.0,0.56127],[3562.8,3.88870313],[3562.7,2.52411433],[3562.6,19.075]],[[3563.2,1.3463],[3563.3,0.56124],[3563.6,3.2078],[3563.7,1.40296],[3563.9,3.88870313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280341815,[[3562.6,1.9141],[3562.3,0.56138],[3562.1,3.88870313],[3561.7,3.92780433],[3561.6,4.61154]],[[3562.7,4.40272655],[3562.8,0.56133],[3563.1,4.22130313],[3563.2,0.22936145],[3565.3,5.03361699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280400056,[[3562.6,5.77340313],[3562.5,0.56136],[3562.3,1.40347],[3562.1,3.2078],[3561.7,2.52411433]],[[3562.7,3.2078],[3563.0,0.4515],[3563.2,0.3269],[3563.5,0.56121],[3563.7,40.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280489336,[[3564.9,2.48248],[3564.7,3.88870313],[3564.5,24.86691433],[3564.4,0.56106],[3564.1,3.52840084]],[[3565.0,2.3962],[3565.2,3.2078],[3565.3,0.2417],[3565.9,0.56084],[3566.0,3.88870313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280518252,[[3563.5,2.14129],[3563.3,19.103],[3563.2,3.88870313],[3563.0,3.2078],[3562.6,0.22426396]],[[3563.6,1.8225],[3563.9,3.76895],[3564.5,5.29135313],[3564.6,0.22359962],[3564.8,1.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280584401,[[3560.5,2.43176],[3560.1,5.29305313],[3559.9,1.40443],[3559.7,3.2078],[3559.1,0.28739504]],[[3560.6,1.7375],[3560.7,3.2078],[3560.9,0.56162],[3561.1,3.88870313],[3561.4,1.40386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280648448,[[3563.8,2.44005],[3563.6,3.88870313],[3563.3,3.76903],[3563.1,2.52411433],[3563.0,1.40319]],[[3563.9,1.6805],[3564.3,3.2078],[3564.5,3.88870313],[3564.9,21.72759087],[3565.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280736025,[[3564.2,2.37698],[3564.0,3.88870313],[3563.7,3.2078],[3563.5,1.40299],[3563.2,3.88870313]],[[3564.3,1.6299],[3564.5,0.56106],[3564.6,3.2078],[3564.9,3.88870313],[3565.9,22.12150057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280798577,[[3562.8,1.7859],[3562.7,0.56133],[3562.5,22.98570313],[3562.4,3.2078],[3562.2,1.40349]],[[3562.9,1.5957],[3563.2,0.56127],[3563.5,3.2078],[3563.7,5.29164313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280813283,[[3562.4,1.7859],[3562.3,0.56138],[3562.0,22.98870313],[3561.8,3.2078],[3561.5,3.92789433]],[[3562.5,1.5957],[3562.6,3.76916],[3563.2,5.29184313],[3564.3,19.32887072],[3565.2,31.57072189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280912966,[[3561.3,3.5092],[3561.1,1.32347],[3560.6,1.40413],[3560.5,44.30470313],[3560.4,23.02932433]],[[3561.4,1.6274],[3561.5,0.56152],[3561.6,0.22741181],[3561.8,3.88870313],[3561.9,1.40368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754280949185,[[3560.1,2.52411433],[3559.8,0.56178],[3559.7,6.73620084],[3559.2,1.40468],[3558.6,6.55274443]],[[3560.3,0.56171],[3560.7,0.8936],[3560.8,4.6119],[3560.9,3.88870313],[3561.0,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281007745,[[3559.2,0.7147],[3559.0,4.0761],[3558.9,1.0115343],[3558.5,7.81778746],[3557.1,11.80007]],[[3559.3,0.7166],[3559.6,3.88870313],[3559.8,1.40448],[3559.9,3.2078],[3560.2,1.40434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281055386,[[3557.0,1.4611],[3556.9,3.77003],[3556.8,0.302],[3556.3,1.40581],[3556.2,6.41281746]],[[3557.1,6.26391313],[3557.8,4.61309],[3558.0,2.41121268],[3558.1,4.11514385],[3558.2,1.51008509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281153568,[[3555.2,4.3562],[3555.1,0.56252],[3555.0,3.88870313],[3554.6,1.4065],[3554.4,1.40657]],[[3555.3,1.7909],[3555.4,0.56249],[3556.0,5.29469313],[3556.1,3.2078],[3556.3,2.41188268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281169589,[[3553.8,5.0359],[3553.6,4.45146313],[3552.8,1.40722],[2471.5,8.85],[2450.1,0.75688569]],[[3553.9,1.8328],[3554.0,0.56271],[3554.5,5.29528313],[3554.8,4.61428],[3556.1,2.01344679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281240125,[[3553.3,0.1972],[3553.2,3.5165],[3553.1,0.56283],[3552.9,1.01324252],[3552.6,5.29599313]],[[3553.4,1.7805],[3553.8,3.88870313],[3553.9,3.2078],[3554.1,1.40675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281271652,[[3553.0,3.9238],[3552.9,1.01324252],[3552.8,0.6118],[3552.3,6.41281746],[3552.1,1.40747]],[[3553.1,1.8008],[3553.2,0.56284],[3553.3,3.88870313],[3553.7,1.4069],[3553.9,4.21380268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281324686,[[3553.9,0.56271],[3553.6,0.0342],[3553.5,4.61473],[3553.4,23.09790313],[3553.1,40.517]],[[3554.0,1.8411],[3554.2,3.77048],[3554.6,3.88870313],[3555.0,2.41237268],[3555.2,2.91636509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281385825,[[3551.0,1.8592],[3550.9,3.2078],[3550.8,0.5632],[3550.4,0.17908262],[3550.1,5.29697313]],[[3551.1,5.57770313],[3551.3,0.56313],[3551.7,3.2078],[3552.3,2.41347268],[3552.4,1.69333627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281459999,[[3552.0,1.8935],[3551.8,0.3159],[3551.7,3.2078],[3551.6,1.40768],[3551.5,3.88870313]],[[3552.1,1.6754],[3552.2,3.2078],[3552.4,0.56296],[3552.6,3.88870313],[3552.7,0.22123612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281485013,[[3551.2,5.74002],[3550.8,0.5632],[3550.2,24.76004],[3549.9,7.46332375],[3549.7,1.40845]],[[3551.3,3.8351],[3551.5,0.5631],[3551.7,0.1918],[3551.8,6.44922496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281557370,[[3551.9,2.11303],[3551.5,3.2078],[3551.4,1.40778],[3551.1,21.04289],[3550.9,47.26474963]],[[3552.0,0.803],[3552.3,0.56298],[3552.6,4.03386309],[3552.7,3.91385963],[3552.8,1.00570902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281609905,[[3554.8,6.48889],[3554.6,3.91385963],[3554.2,1.40667],[3553.9,3.2078],[3553.6,2.81377]],[[3554.9,3.2078],[3555.2,0.22269861],[3555.3,1.01999],[3555.4,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281644825,[[3554.6,5.93302],[3554.5,4.47647963],[3554.3,1.40663],[3553.9,3.2078],[3553.8,1.40682]],[[3554.7,0.4471],[3554.9,0.1248],[3555.0,3.2078],[3555.1,0.56254],[3555.2,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281691064,[[3558.3,9.86887963],[3558.2,19.402],[3557.6,3.2078],[3557.5,0.56215],[3555.9,2.81195]],[[3558.4,1.6949],[3558.5,0.56199],[3558.6,3.5717],[3559.0,1.0],[3559.3,1.40468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281740308,[[3560.3,29.22487963],[3560.2,0.56171],[3559.7,3.2078],[3559.6,1.40455],[2523.3,0.72490461]],[[3560.4,1.7169],[3560.5,3.2078],[3560.6,0.56166],[3561.1,1.00788896],[3561.2,0.22070713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281821391,[[3557.3,28.37472],[3557.2,0.56219],[3557.0,3.91385963],[3556.6,1.40572],[3556.4,1.4058]],[[3557.4,2.0399],[3557.5,0.56216],[3557.8,3.2078],[3558.1,5.31900963],[3558.4,1.6285751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281843195,[[3555.1,2.16998],[3554.8,0.56256],[3554.6,3.2078],[3554.5,19.37],[3553.5,0.51405145]],[[3555.2,1.0118],[3555.3,0.5625],[3555.6,3.91385963],[3555.8,3.2078],[3555.9,1.40604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281896239,[[3553.0,2.0861],[3552.9,1.01324252],[3552.7,0.5629],[3552.5,3.2078],[3552.2,40.513]],[[3553.1,3.93825963],[3553.3,0.56282],[3553.5,3.2078],[3553.8,1.40687],[3554.1,21.78463896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281950981,[[3552.9,2.57454252],[3552.6,0.5629],[3552.3,3.2078],[3552.1,1.40748],[3552.0,3.91385963]],[[3553.0,27.4420878],[3553.2,0.56283],[3553.4,1.00788896],[3553.6,1.85332213],[3553.7,1.63605288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754281979796,[[3554.6,2.0736],[3554.3,0.56263],[3554.2,3.2078],[3553.8,1.4068],[3552.4,3.54083872]],[[3554.7,1.6862],[3554.8,19.352],[3554.9,4.47641963],[3555.0,3.623],[3555.7,1.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282065354,[[3550.9,2.1792],[3550.2,0.56329],[3550.0,6.44862802],[3549.9,4.22189879],[3549.3,20.244]],[[3551.0,3.77097],[3551.4,20.24],[3551.9,6.44862802],[3552.0,1.40756],[3552.4,0.28524444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282157813,[[3551.1,0.56315],[3550.8,7.61336671],[3550.7,1.40803],[3550.4,1.40815],[3550.0,40.543]],[[3551.4,1.94522874],[3551.6,3.2078],[3551.8,1.00839442],[3551.9,5.32155671],[3552.0,1.51158328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282201734,[[3550.3,2.4243],[3550.2,0.56328],[3549.9,4.93025039],[3549.6,20.92346],[3549.5,43.7568]],[[3550.4,3.7695],[3550.5,0.56326],[3550.7,0.1332],[3551.0,6.33251602],[3551.2,1.51158328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282246774,[[3547.1,1.8821],[3546.9,1.45435651],[3546.7,3.2078],[3546.2,5.3259816],[3545.7,60.102]],[[3547.2,8.3061516],[3547.4,0.56375],[3548.2,1.40905],[3548.3,1.40901],[3548.8,2.41722442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282306419,[[3547.4,2.92683],[3546.9,2.42451651],[3546.8,4.6174],[3546.7,3.9161516],[3546.5,2.81938]],[[3547.5,3.9161516],[3547.6,3.2078],[3547.8,0.4372],[3547.9,0.69478],[3548.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282332143,[[3547.3,1.5547],[3547.1,1.00068],[3546.9,1.01495651],[3546.5,24.11951],[3545.1,28.20507]],[[3547.4,5.84952737],[3547.5,0.56374],[3547.6,3.9161516],[3547.8,1.00839442],[3547.9,1.40918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282398101,[[3544.6,21.47008],[3544.4,0.17908262],[3544.3,3.2078],[3544.2,3.9161516],[3544.1,1.41065]],[[3544.7,0.5208],[3544.9,0.9518],[3545.1,0.56411],[3545.3,3.2078],[3545.4,3.9161516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282450736,[[3543.3,24.9198],[3543.2,0.5644],[3542.8,1.41119],[3542.7,4.61901],[3542.4,47.11477182]],[[3543.4,4.11827614],[3543.6,0.4765],[3543.7,1.2557],[3543.8,1.00839442],[3544.0,2.07587328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282505484,[[3543.7,0.4147],[3543.6,20.64034],[3543.5,0.6361],[3543.4,0.3943],[3543.2,3.85087056]],[[3543.8,2.8068],[3544.0,0.56429],[3544.2,3.2078],[3544.3,3.85087056],[3544.5,1.00839442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282526495,[[3543.5,21.54915],[3543.3,0.3943],[3542.9,5.26199056],[3542.3,40.62],[3542.0,3.85087056]],[[3543.6,2.8161],[3543.8,3.2078],[3543.9,0.56431],[3544.2,3.85087056],[3544.4,1.41057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282583368,[[3542.4,4.0214],[3542.3,0.56454],[3542.2,19.782],[3541.9,3.85087056],[3540.3,13.99765944]],[[3542.5,5.9616],[3542.6,0.56451],[3543.0,5.26201056],[3543.2,1.00839442],[3543.3,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282659533,[[3542.9,22.1229],[3542.6,0.5645],[3542.3,3.85087056],[3542.1,1.41144],[3541.0,8.989]],[[3543.0,5.0598],[3543.1,0.56444],[3543.2,0.021],[3543.4,1.3],[3543.5,3.85087056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282722686,[[3540.1,0.4431],[3539.6,0.6188],[3539.1,1.41265],[3537.6,2.82652],[3537.5,8.989]],[[3540.2,4.3699],[3540.8,3.85087056],[3541.0,1.0],[3541.1,1.41187],[3541.5,1.41172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282755911,[[3540.9,3.52587],[3540.7,3.85087056],[3540.6,1.41205],[3540.4,23.1518],[3539.2,9.2654969]],[[3541.0,3.261],[3541.2,0.6569],[3541.5,3.2078],[3541.7,0.56466],[3542.4,40.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282817762,[[3542.4,0.56454],[3542.3,3.0647],[3542.1,19.735],[3542.0,3.2078],[3541.7,3.85087056]],[[3542.6,3.77232],[3543.1,1.41107],[3544.0,1.0],[3546.0,6.67487056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282876709,[[3541.4,2.47729],[3541.2,19.71],[3541.1,3.85087056],[3540.9,0.2803279],[3540.8,4.61976]],[[3541.5,0.6949],[3541.8,0.622],[3541.9,0.56462],[3542.1,3.2078],[3542.3,1.41142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282905421,[[3541.2,2.9644],[3540.8,0.56478],[3540.5,23.51787056],[3540.3,3.48857046],[3539.7,1.41238]],[[3541.3,3.2078],[3541.4,0.5647],[3542.0,3.85087056],[3542.1,1.41149],[3542.3,0.12919842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754282985181,[[3538.8,1.847],[3538.7,0.56512],[3538.6,3.2078],[3535.7,4.9685],[3535.3,28.28344]],[[3539.6,5.67917056],[3539.7,3.2078],[3540.4,1.41218],[3540.5,19.621],[3541.4,0.14488803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283061437,[[3542.1,0.56458],[3541.7,27.22837056],[3541.5,42.07567],[3540.7,1.41201],[3540.6,3.53439614]],[[3542.2,1.0954],[3542.5,3.2078],[3543.0,0.56444],[3543.1,1.00185883],[3543.3,5.3536588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283098571,[[3541.4,22.5923],[3541.3,0.5647],[3541.0,7.05867056],[3540.7,1.41202],[3540.5,40.654]],[[3541.5,2.8441],[3541.7,3.2078],[3541.8,0.56464],[3542.3,1.41139],[3542.4,3.85087056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283158914,[[3541.8,22.4218],[3541.7,0.56465],[3541.5,3.85087056],[3541.3,2.82356],[3540.5,40.66]],[[3541.9,3.2078],[3542.3,0.56456],[3542.7,0.18352648],[3542.8,2.41307883],[3543.0,2.91389824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283242181,[[3538.7,2.7949],[3538.5,0.56515],[3538.1,24.11783],[3537.9,2.43065841],[3536.2,8.989]],[[3538.8,1.1402],[3538.9,0.5651],[3539.0,3.2078],[3539.2,3.85087056],[3539.3,1.41261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283255902,[[3537.7,2.8047],[3537.3,0.56534],[3537.1,3.85087056],[3536.8,3.2078],[3530.1,8.989]],[[3537.8,1.97387472],[3537.9,3.77306],[3538.3,3.85087056],[3538.6,21.94184482],[3538.7,40.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283328857,[[3536.7,4.37114],[3536.6,0.4421],[3535.8,1.41398],[2377.0,0.78886678],[2352.6,0.79952714]],[[3537.1,1.8081],[3537.2,3.77318],[3537.7,1.41326],[3538.0,1.00096482],[3538.5,20.91893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283385196,[[3537.5,2.7655],[3537.3,0.56535],[3537.1,3.2078],[3537.0,3.8675961],[3536.8,1.41357]],[[3537.6,2.14688397],[3537.7,3.2078],[3538.0,1.00096482],[3538.1,0.56524],[3538.2,5.37038434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283455347,[[3537.6,3.21012],[3537.3,5.2810461],[3537.1,3.2078],[3537.0,20.87456],[3536.0,3.8675961]],[[3537.7,2.6567],[3537.8,3.2078],[3538.3,1.56618482],[3538.6,4.08156762],[3538.9,44.12925951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283495885,[[3537.8,2.6151],[3537.7,0.56532],[3537.4,1.41341],[3537.3,3.8675961],[3537.1,19.441]],[[3537.9,5.892],[3538.5,4.4327961],[3538.7,1.00096482],[3538.9,1.71133062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283547828,[[3539.6,2.66262],[3539.4,0.3106],[3539.3,5.2802861],[3539.0,3.2078],[3538.9,0.56514]],[[3539.7,5.829],[3540.3,40.704],[3540.4,0.21371206],[3540.5,0.56489],[3540.6,23.2695961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283617407,[[3540.9,2.584],[3540.8,0.56483],[3540.7,7.0753961],[3540.4,19.358],[3540.3,2.82458]],[[3541.0,3.5848],[3541.3,3.2078],[3541.8,0.56469],[3542.2,3.8675961],[3542.3,1.41151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283652928,[[3539.9,22.42848],[3539.7,3.8675961],[3539.6,1.41255],[3539.3,1.41265],[3539.2,3.2078]],[[3540.0,5.7592],[3540.6,0.56488],[3540.7,1.00096482],[3540.9,1.50278824],[3541.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283742204,[[3539.7,1.949],[3539.6,0.56502],[3539.5,0.53],[3539.3,19.338],[3539.1,5.2803361]],[[3539.8,2.4648],[3540.0,0.56497],[3540.2,3.8675961],[3540.5,0.21983059],[3540.6,2.41313482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283813264,[[3539.0,2.98801],[3538.7,3.8675961],[3538.6,19.316],[3538.5,1.41298],[3537.8,40.685]],[[3539.1,2.4015],[3539.5,0.56505],[3539.7,1.00096482],[3539.9,1.50278824],[3541.2,6.35263817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283882913,[[3536.6,1.9195],[3536.5,0.56551],[3536.4,0.4659],[3536.3,19.401],[3536.1,1.41393]],[[3536.7,5.69121799],[3537.1,1.57146434],[3537.2,3.8675961],[3537.3,1.50905152],[3537.7,2.01206869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283932751,[[3536.4,2.3294],[3536.2,3.8675961],[3536.1,1.41394],[3536.0,19.351],[3535.6,1.41415]],[[3536.5,1.5641],[3536.7,3.2078],[3537.1,1.00603434],[3537.3,1.50905152],[3537.5,3.8675961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754283962279,[[3534.9,1.33210196],[3534.8,0.56578],[3534.6,0.8938],[3534.4,3.2078],[3534.0,5.2823561]],[[3535.0,1.5226],[3535.4,3.8675961],[3535.5,3.2078],[3535.7,1.41412],[3536.1,1.00603434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284019822,[[3533.6,1.4852],[3533.5,0.56598],[3533.0,1.41518],[3532.7,8.4906861],[2450.1,0.75688569]],[[3533.7,1.5307],[3533.8,3.2078],[3533.9,3.8675961],[3534.2,0.22533555],[3534.3,1.00202395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284058164,[[3532.2,2.95458262],[3531.9,1.01926698],[3531.7,1.41567],[3531.6,3.8675961],[3531.5,19.346]],[[3532.3,5.4378],[3532.7,0.56613],[3532.8,3.8675961],[3582.1,22.93633102],[3619.8,30.58177469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284161053,[[3533.8,0.56594],[3533.6,2.2012],[3533.5,5.2825661],[3533.1,23.96093],[3532.8,2.83049]],[[3533.9,3.2078],[3534.0,0.4282],[3534.1,0.4688],[3534.2,0.4096],[3534.3,1.00202395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284168169,[[3534.2,2.1847],[3534.1,4.4334961],[3533.8,0.56594],[3533.7,19.335],[3533.5,4.62277]],[[3534.3,3.2078],[3534.5,0.4282],[3534.6,0.4688],[3534.7,0.4096],[3535.1,0.56575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284250439,[[3532.2,2.22818262],[3532.1,0.5662],[3532.0,19.322],[3531.9,1.01926698],[3531.8,3.8675961]],[[3532.3,2.088],[3532.5,3.2078],[3532.6,0.56614],[3533.0,1.41519],[3533.2,3.8675961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284278457,[[3533.2,2.0459],[3533.1,0.56604],[3532.6,3.8675961],[3532.2,20.91955262],[3531.3,3.54462997]],[[3533.3,6.08853975],[3533.5,0.566],[3533.6,0.22702753],[3533.7,3.8675961],[3533.8,19.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284337095,[[3534.6,2.0606],[3534.5,0.56582],[3534.2,3.8675961],[3534.1,1.41472],[3533.8,1.41486]],[[3534.7,1.3278],[3534.9,0.82105218],[3535.0,0.373],[3535.3,0.78866092],[3535.7,19.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284398334,[[3536.6,1.1915],[3536.5,0.5655],[3536.0,5.2815561],[3535.7,1.41408],[3534.5,8.989]],[[3536.7,1.2056],[3536.9,0.56546],[3537.1,0.2277479],[3537.2,3.8675961],[3537.3,19.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284487801,[[3535.8,2.54392],[3535.4,3.8675961],[3535.2,1.41428],[3535.0,3.2078],[3534.9,1.41439]],[[3535.9,1.8907],[3536.1,3.2078],[3536.3,0.56554],[3536.5,1.00202395],[3536.7,1.50303593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284543253,[[3533.1,1.9177],[3533.0,0.56606],[3532.8,3.8675961],[3532.5,3.2078],[3532.4,1.4154]],[[3533.2,1.5535],[3533.3,3.2078],[3533.4,0.3416],[3533.5,0.566],[3533.9,1.00202395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284571268,[[3531.9,2.90316698],[3531.8,0.56626],[3531.4,1.4158],[3531.2,3.2078],[3531.1,5.2835161]],[[3532.0,1.5519],[3532.2,3.2078],[3532.3,0.3309],[3532.4,4.4337661],[3532.5,0.23017426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284648237,[[3532.2,1.8959],[3532.1,0.56621],[3531.8,5.2832261],[3531.5,23.92755],[3530.7,3.54462997]],[[3532.3,1.4095],[3532.5,0.3136],[3532.7,0.56613],[3532.8,7.0753961],[3533.0,1.22438654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284692263,[[3532.5,2.41495],[3531.8,1.41566],[3531.5,3.2078],[3531.4,5.2833861],[3530.1,6.37724997]],[[3532.6,1.56256543],[3532.7,3.2078],[3532.8,5.06922005],[3533.0,2.30027717],[3533.4,2.00404791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284746910,[[3530.0,1.6867],[3529.8,3.2078],[3529.7,0.56658],[3529.1,19.365],[3529.0,3.8675961]],[[3530.1,1.7062],[3530.2,0.56652],[3530.3,3.8675961],[3530.4,3.2078],[3530.7,0.22926525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284799029,[[3531.1,1.8231],[3531.0,0.56637],[3530.6,1.41611],[3530.3,8.4916361],[3529.1,3.54462997]],[[3531.2,5.53428131],[3531.5,3.8675961],[3531.6,60.5207187],[3531.7,0.56628],[3531.8,1.00202395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284870287,[[3532.6,0.7257],[3532.5,0.56613],[3532.3,3.2078],[3532.2,3.8675961],[3532.1,19.315]],[[3533.1,3.77386],[3533.3,0.2301002],[3533.4,0.1563],[3533.9,1.41484],[3534.0,21.32104791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284889500,[[3531.3,1.7537],[3531.1,3.2078],[3531.0,0.56638],[3530.6,23.1845961],[3530.4,1.4162]],[[3531.4,1.4893],[3531.5,0.56632],[3531.6,0.1562],[3531.7,3.2078],[3531.9,3.8675961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754284956872,[[3534.8,1.7586],[3534.6,0.56579],[3534.2,3.8675961],[3534.1,1.41473],[3533.9,3.2078]],[[3534.9,4.7146],[3535.0,2.00202395],[3535.1,0.56573],[3535.2,1.50303593],[3535.3,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285002105,[[3536.0,25.1062961],[3535.9,0.56559],[3535.8,3.2078],[3535.6,1.41411],[3535.2,1.41427]],[[3536.1,2.29900537],[3536.3,3.5142],[3536.5,1.00202395],[3536.6,0.5655],[3536.7,1.50303593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285036137,[[3535.7,5.6529961],[3535.6,19.95164],[3534.9,3.2078],[3534.8,1.41445],[3532.4,18.42336524]],[[3535.8,2.62497027],[3535.9,3.2078],[3536.1,0.56558],[3536.4,1.22448168],[3536.6,1.50303593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285109404,[[3534.2,1.8072],[3534.1,0.56589],[3533.9,3.8675961],[3533.7,20.74586],[3533.5,3.2078]],[[3534.3,5.84697442],[3534.8,1.00202395],[3535.0,1.50303593],[3536.1,1.41396],[3536.2,3.50708384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285167530,[[3533.9,0.96492],[3533.7,19.335],[3533.5,7.0753961],[3533.3,1.41503],[3531.0,8.989]],[[3534.0,1.46372811],[3534.2,1.00202395],[3534.3,3.6669],[3534.4,1.50303593],[3536.5,5.67031273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285198156,[[3533.0,23.10487],[3532.8,0.2093],[3532.6,40.75],[3532.5,5.4057361],[3532.3,1.41543]],[[3533.1,1.7853],[3533.3,0.56603],[3533.7,1.00202395],[3533.8,4.62267],[3533.9,5.37063203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285232281,[[3532.5,19.9404],[3532.4,0.56615],[3532.2,1.53838],[3532.0,7.0753961],[3445.2,30.84850029]],[[3532.6,2.66573745],[3532.8,3.2078],[3533.0,1.00202395],[3533.1,0.56606],[3533.2,1.50303593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285310562,[[3532.6,27.1133961],[3532.5,0.56613],[3532.1,1.41551],[3530.8,9.21308397],[3530.6,0.28983044]],[[3532.7,0.83645836],[3532.9,0.3137],[3533.1,1.31812395],[3533.2,3.6476],[3533.3,1.50303593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285357299,[[3531.6,19.88128],[3531.5,0.3035],[3531.4,7.0753961],[3531.3,40.772],[3531.1,0.309]],[[3531.8,1.6973],[3532.0,0.56623],[3532.2,3.2078],[3532.5,5.2829761],[3532.8,1.00202395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285451458,[[3532.2,1.7834],[3532.1,4.4338061],[3532.0,19.335],[3531.9,0.56624],[3531.8,3.2078]],[[3532.3,1.0332],[3532.5,0.4782],[3533.0,3.43441339],[3533.1,0.56606],[3533.2,1.00202395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285459661,[[3533.4,2.3494],[3533.3,3.8675961],[3533.1,20.74612],[3532.8,3.7739],[3532.2,1.41545]],[[3533.5,1.8214],[3534.0,3.77371],[3534.2,1.00202395],[3534.6,1.41456],[3535.2,2.50505989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285530516,[[3532.3,1.8642],[3532.2,0.56618],[3531.8,23.1995961],[3531.7,4.62345],[3530.4,3.54946337]],[[3532.4,2.75613586],[3532.7,1.00202395],[3532.8,3.2078],[3532.9,2.06911593],[3533.7,21.83505989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285564028,[[3531.7,2.45196],[3531.6,3.8675961],[3531.4,22.5348],[3531.3,1.41583],[3531.0,1.41595]],[[3531.8,1.92965912],[3532.2,3.774],[3532.3,1.00202395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285623378,[[3532.1,1.3066],[3531.8,0.3228],[3531.7,3.2078],[3531.5,23.1805961],[3531.3,1.41581]],[[3532.2,2.12733796],[3532.5,3.2078],[3532.7,3.8675961],[3532.8,1.41527],[3539.0,16.0913443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285685720,[[3530.1,5.8499],[3530.0,0.56654],[3529.7,19.312],[3529.4,3.8675961],[3529.3,40.78]],[[3530.2,3.44102581],[3530.4,0.56649],[3530.7,1.01171832],[3530.8,3.8675961],[3530.9,1.51682844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285751670,[[3527.4,2.6032],[3527.3,3.77477],[3526.8,1.4176],[3526.7,3.8675961],[3526.4,19.484]],[[3527.5,2.6337],[3527.8,0.5669],[3528.1,3.8675961],[3528.2,0.7197571],[3528.3,1.41706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285772570,[[3527.9,2.39488],[3527.6,0.4815],[3527.3,3.2078],[3527.0,1.41752],[3526.0,3.8675961]],[[3528.0,0.83360021],[3528.1,3.2078],[3528.3,0.56682],[3528.5,1.01171832],[3528.7,1.51682844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285820327,[[3526.2,2.80668262],[3526.1,0.56715],[3525.9,4.22880143],[3525.7,1.41805],[3525.4,61.90418]],[[3526.3,3.44734064],[3526.6,4.45937691],[3526.8,4.21951832],[3527.0,1.51682844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285862251,[[3527.8,3.20999],[3527.3,1.41741],[3527.2,7.10007691],[3527.0,1.41754],[3526.5,3.39492871]],[[3527.9,2.1175],[3528.2,0.5595],[3528.3,0.56682],[3528.4,3.76001443],[3529.7,2.50505989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285897569,[[3530.9,1.88869],[3530.7,0.2093],[3530.5,1.41615],[3530.4,26.73907691],[3530.2,1.41627]],[[3531.0,2.1716],[3531.1,3.77418],[3531.7,1.51682844],[3531.8,5.30793691],[3532.5,2.50505989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754285954816,[[3533.1,22.6808],[3532.8,1.66609],[3532.7,3.89227691],[3532.6,0.2078],[3532.2,1.41548]],[[3533.2,3.14333],[3533.6,1.41493],[3533.8,3.89227691],[3534.0,4.62259],[3534.1,1.01171832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286020075,[[3529.9,2.5313],[3529.8,20.12256],[3529.6,3.89227691],[3529.4,3.2078],[3523.8,14.22047898]],[[3530.0,2.0489],[3530.2,0.5355],[3530.3,0.5665],[3530.6,3.2078],[3530.7,0.43973339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286047993,[[3528.6,2.5662],[3528.5,0.56677],[3527.9,1.41721],[3527.7,7.10007691],[3525.3,3.56484809]],[[3528.7,3.3669133],[3528.8,3.2078],[3528.9,0.56673],[3529.0,4.90637469],[3529.2,1.51682844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286082217,[[3527.1,2.5677],[3526.9,20.06403],[3526.7,3.2078],[3526.4,3.89227691],[3526.1,42.23491]],[[3527.2,2.585],[3527.4,0.82996961],[3527.6,3.89227691],[3527.8,3.2078],[3527.9,1.01409778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286154869,[[3526.9,2.4916],[3526.7,0.56707],[3526.5,3.2078],[3526.3,19.499],[3526.1,1.4179]],[[3527.0,2.24506223],[3527.2,0.567],[3527.3,3.89227691],[3527.4,4.22189778],[3527.6,1.51682844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286188894,[[3524.1,0.56747],[3523.9,0.993],[3523.8,3.687],[3523.7,19.514],[3523.4,5.31125691]],[[3524.5,0.5103],[3524.6,4.40597691],[3524.7,0.56741],[3524.8,3.2078],[3525.2,1.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286227933,[[3526.3,1.6512],[3526.2,0.56715],[3525.9,3.89227691],[3525.8,4.62583],[3524.4,3.56484809]],[[3526.4,3.2078],[3527.0,1.5348],[3527.2,5.47337469],[3527.4,1.51682844],[3527.7,40.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286296170,[[3527.7,1.6977],[3527.6,0.56691],[3527.3,3.2078],[3527.2,3.89227691],[3525.6,8.989]],[[3527.8,3.25607104],[3528.1,1.58095778],[3528.2,3.2078],[3528.3,1.51682844],[3531.2,10.88527479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286367923,[[3526.7,1.1143],[3526.6,0.56708],[3526.4,3.709],[3526.3,19.468],[3526.2,5.31013691]],[[3526.8,2.35],[3527.0,3.77483],[3527.3,3.89227691],[3527.5,1.41739],[3534.0,26.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286408061,[[3524.8,1.22058],[3524.7,3.2078],[3524.5,1.41857],[3524.3,1.41863],[3524.1,3.89227691]],[[3524.9,2.3159],[3525.3,0.56731],[3525.4,3.89227691],[3525.6,3.2078],[3525.9,1.41803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286471197,[[3525.8,2.04521],[3525.5,3.2078],[3525.4,1.41817],[3525.2,3.89227691],[3525.1,1.41829]],[[3525.9,3.12802036],[3526.3,4.22189778],[3526.4,3.89227691],[3526.5,1.51682844],[3526.9,21.44504791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286523935,[[3528.9,22.9026],[3528.8,0.56673],[3528.4,5.30924691],[3508.1,12.09737433],[2478.9,0.74489146]],[[3529.0,3.2583],[3529.6,1.41656],[3529.7,7.10007691],[3529.9,1.41643],[3530.0,0.25971094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286552263,[[3529.7,19.395],[3529.6,0.5666],[3529.4,3.6422],[3529.3,0.4477],[3529.2,5.30891691]],[[3529.8,3.0520222],[3530.1,1.01409778],[3530.3,1.51682844],[3531.1,3.92100989],[3532.1,5.01011978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286632213,[[3528.8,0.6798],[3528.7,19.375],[3528.5,3.6503],[3528.3,3.89227691],[3528.0,1.41714]],[[3528.9,1.3337],[3529.2,0.83047673],[3529.5,1.01409778],[3529.6,1.41655],[3529.7,8.86714753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286695963,[[3531.9,21.24313],[3531.8,3.89227691],[3531.7,3.2078],[3531.6,1.4157],[3531.2,1.41586]],[[3532.0,1.0],[3532.2,0.9013],[3532.8,0.5661],[3532.9,0.24780677],[3533.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286749302,[[3533.8,23.8556],[3533.7,4.45821691],[3533.4,1.41496],[3533.1,4.24527],[3532.5,0.23805857]],[[3533.9,2.1111],[3534.6,3.77361],[3535.0,1.0],[3541.6,16.0913443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286778829,[[3534.4,21.50012],[3534.3,3.2078],[3534.2,3.89227691],[3533.9,42.33436],[3532.2,3.56484809]],[[3534.5,2.106],[3535.2,1.41429],[3535.4,3.2078],[3535.5,2.43010027],[3536.7,2.50505989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286845586,[[3532.4,21.0735],[3532.3,0.56616],[3532.1,3.2078],[3532.0,0.1671],[3531.9,4.91154389]],[[3532.5,2.1188],[3532.8,0.56609],[3533.0,7.10007691],[3533.3,1.01593027],[3533.4,1.64693351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286858095,[[3532.4,20.5517],[3532.2,0.56617],[3532.1,3.2078],[3531.8,0.1535],[3531.7,1.41567]],[[3532.5,2.91798887],[3532.6,0.56613],[3533.0,5.63890027],[3533.2,1.51682844],[3533.6,2.00404791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286953670,[[3533.8,4.1633],[3533.7,0.56595],[3533.5,2.64459429],[3533.2,1.41506],[3532.2,0.23166162]],[[3533.9,1.0251],[3534.1,0.4527],[3534.7,1.51682844],[3534.8,0.80076435],[3534.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754286989491,[[3535.5,4.0488],[3535.4,0.56567],[3535.2,0.1629],[3535.1,2.64459429],[3535.0,1.41432]],[[3535.6,3.24364268],[3536.0,1.01187784],[3536.1,0.56557],[3536.2,1.51682844],[3536.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287045225,[[3535.8,20.49941],[3535.5,3.2078],[3535.4,4.05877429],[3535.3,0.1325],[3534.3,3.79506637]],[[3535.9,3.30916053],[3536.0,0.56558],[3536.3,1.01187784],[3536.4,3.2078],[3536.5,1.51682844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287115484,[[3534.3,19.332],[3534.2,6.41825429],[3534.1,0.1857],[3533.9,0.1573],[3533.7,42.23845]],[[3534.4,2.3993],[3534.5,0.56583],[3535.0,1.41437],[3535.1,3.2078],[3535.2,1.01187784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287157504,[[3534.5,4.71712],[3534.4,19.324],[3534.2,4.11947254],[3533.8,1.41483],[3533.5,0.23214624]],[[3534.6,2.3151],[3535.1,0.56573],[3535.4,2.64300254],[3535.5,3.2078],[3535.7,1.24214337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287234444,[[3533.9,1.90292],[3533.7,0.4596],[3533.4,1.41497],[3533.3,22.5088],[3533.1,1.41511]],[[3534.0,6.31392517],[3534.2,0.56588],[3534.3,2.64300254],[3534.4,1.01187784],[3534.6,1.51682844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287304807,[[3536.9,1.05413],[3536.6,3.14950254],[3536.5,4.62153],[3536.2,1.41385],[3533.5,6.60236524]],[[3537.0,2.2809],[3537.2,0.5654],[3537.5,3.2078],[3537.7,2.64300254],[3537.8,1.41327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287340327,[[3535.8,23.19610254],[3535.6,0.56564],[3535.3,4.62201],[2503.3,0.73425016],[2478.9,0.74489146]],[[3535.9,0.8638],[3536.0,0.4428],[3536.2,0.81247314],[3536.3,3.2078],[3536.4,0.56553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287395575,[[3533.5,3.77378],[3533.1,0.4423],[3533.0,4.05814254],[3532.8,1.41522],[3531.9,3.85043698]],[[3533.6,0.8362],[3533.9,0.56593],[3534.3,3.2078],[3534.4,2.64300254],[3534.6,1.41455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287453818,[[3533.0,2.2211],[3532.9,3.20907254],[3532.7,4.62307],[3532.3,1.41542],[3532.2,1.41544]],[[3533.1,1.01593077],[3533.3,1.51682844],[3533.4,0.4269],[3533.5,4.1014],[3533.6,2.00404791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287473038,[[3531.5,3.2078],[3531.4,0.56631],[3531.2,0.4414],[3531.1,0.418],[3530.9,21.17997]],[[3531.6,2.2186],[3531.8,3.20926254],[3532.3,1.41543],[3532.5,4.22373077],[3532.7,2.93213844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287553204,[[3534.0,2.34989],[3533.7,0.4055],[3533.6,4.62269],[3533.3,4.05801254],[2552.2,0.71296754]],[[3534.1,0.8241],[3534.7,3.2078],[3534.9,3.65893331],[3536.3,34.61234384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287612333,[[3534.9,3.5008],[3534.8,22.48477254],[3534.6,0.4568],[3534.5,0.4261],[3534.4,2.8292]],[[3535.0,3.1908],[3535.6,0.56566],[3535.7,3.2078],[3535.8,1.01593077],[3536.0,4.15983098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287658573,[[3537.8,2.69659],[3537.7,21.92000254],[3537.4,3.2078],[3535.7,28.56182952],[3535.6,3.56484809]],[[3537.9,2.1479],[3538.0,1.0],[3538.2,0.56524],[3538.4,3.2078],[3538.7,4.28716084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287694015,[[3538.9,2.1487],[3538.8,19.86112],[3538.7,2.64300254],[3538.5,3.2078],[3538.4,1.41297]],[[3539.0,2.1382],[3539.4,3.77285],[3539.8,0.22621517],[3540.0,2.42831077],[3540.1,2.64300254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287755069,[[3539.8,3.77277],[3539.7,0.8881],[3539.5,2.64300254],[3539.2,19.312],[2503.3,0.73425016]],[[3540.1,2.1188],[3540.2,0.56492],[3540.4,3.2078],[3540.5,2.64300254],[3540.7,0.15671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287777076,[[3538.8,5.23952],[3538.2,1.41307],[3537.9,1.41317],[3537.5,2.82666],[3537.2,40.685]],[[3538.9,0.8813],[3539.6,3.2078],[3539.7,4.05549254],[3539.8,1.01593077],[3539.9,19.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287818702,[[3538.5,1.55478],[3538.4,3.2078],[3538.2,0.3747],[3538.1,2.64300254],[3537.9,1.41319]],[[3538.6,2.0599],[3539.2,3.2078],[3539.4,2.64300254],[3539.5,1.01593077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287896464,[[3538.4,7.77279254],[3537.9,1.4132],[3537.8,1.41321],[3537.5,2.82671],[3536.7,6.39212809]],[[3538.5,2.5504006],[3538.9,3.2078],[3539.0,1.58104077],[3539.2,1.51682844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754287975538,[[3534.9,1.01840196],[3534.7,3.77357],[3534.5,0.804],[3534.1,4.05767254],[3533.8,1.4148]],[[3535.0,1.9411],[3535.1,0.56574],[3535.3,5.85080254],[3535.6,1.41415],[3535.7,19.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288014969,[[3534.0,1.99609],[3533.8,3.2078],[3533.7,1.41486],[3533.4,42.14599],[3533.3,22.02900254]],[[3534.1,1.9461],[3534.5,0.56583],[3534.6,2.64300254],[3534.7,1.01627116],[3535.6,2.82828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288054792,[[3532.3,1.9897],[3531.9,1.01926698],[3531.5,7.26651254],[3531.2,1.41584],[3530.0,2.92356212]],[[3532.4,0.4867],[3532.5,3.2078],[3532.8,1.01627116],[3532.9,2.64300254],[3533.0,2.93949174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288127228,[[3529.6,1.1285],[3529.3,3.6897],[3529.2,0.92206],[3528.9,1.02013347],[3528.3,42.19301]],[[3529.7,4.02056751],[3529.9,0.3425],[3530.2,19.384],[3530.3,4.62407],[3530.6,2.83227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288136246,[[3529.0,0.04679389],[3528.9,1.02013347],[3528.6,0.7266],[3528.5,0.4819],[3522.9,1.02187088]],[[3529.1,7.81593006],[3529.2,19.95268],[3529.4,1.01705384],[3529.5,40.798],[3529.9,3.42044791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288208287,[[3526.0,1.1035],[3525.9,1.02100143],[3525.8,0.8212],[3525.4,3.2078],[3524.6,2.65379523]],[[3526.1,25.93400011],[3526.2,2.65379523],[3526.4,1.41779],[3526.6,1.01441185],[3526.8,2.93969167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288248404,[[3527.3,1.9589],[3527.2,0.56698],[3527.1,3.2078],[3526.5,1.41774],[3526.3,1.41782]],[[3527.4,1.9169],[3527.5,0.56694],[3527.9,19.442],[3528.0,9.04537315],[3528.4,1.41701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288300935,[[3528.8,2.50092],[3528.5,1.41692],[3528.3,3.2078],[3528.2,2.65259447],[3527.9,1.41715]],[[3528.9,0.80982912],[3529.0,1.0],[3529.2,3.2078],[3529.3,0.346],[3529.4,1.45248832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288326360,[[3530.7,1.8923],[3530.6,0.56641],[3530.5,3.2078],[3530.0,4.06887447],[3529.7,20.80143]],[[3530.8,1.878],[3531.1,2.65259447],[3531.4,3.2078],[3531.5,2.42912832],[3531.6,60.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288398919,[[3530.9,4.0791],[3530.7,0.89631],[3530.2,2.65259447],[3530.0,42.20731],[3527.6,6.60236524]],[[3531.0,1.8458],[3531.5,5.86039447],[3531.7,1.41564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288409031,[[3531.2,1.8902],[3531.1,0.56634],[3530.9,3.2078],[3530.8,1.41597],[3529.2,2.83329]],[[3531.3,1.5249],[3531.5,0.5663],[3531.9,3.2078],[3532.0,1.0],[3532.2,5.82647907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288456572,[[3535.7,2.0192],[3535.2,0.56569],[3534.9,0.4591],[3534.8,0.0465],[3534.6,1.64697]],[[3535.8,1.8757],[3535.9,0.56559],[3536.2,1.41387],[3536.5,4.62156],[3536.8,5.81361784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288523023,[[3534.1,1.8508],[3534.0,0.56587],[3533.6,19.461],[3533.4,1.41492],[3533.3,7.61080123]],[[3534.2,2.73774624],[3534.3,0.56584],[3534.4,3.2078],[3534.7,1.41445],[3535.2,1.0120588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288548645,[[3533.3,1.5131],[3533.2,3.7738],[3533.1,19.43],[3533.0,2.64288323],[3532.6,1.41527]],[[3533.4,1.8442],[3533.5,0.56597],[3533.9,1.41477],[3534.0,3.2078],[3534.1,0.22460574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288607688,[[3528.9,1.02013347],[3528.7,3.2078],[3528.6,0.90814],[3528.5,20.189],[3528.1,4.0654397]],[[3529.0,2.45708],[3529.1,0.02338501],[3529.4,1.41656],[3529.5,5.8561597],[3529.8,1.41643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288638515,[[3527.5,1.8912],[3527.4,0.56693],[3526.8,3.2078],[3526.6,1.41766],[3526.4,1.41775]],[[3527.6,0.5163],[3527.7,0.4402],[3527.8,0.56689],[3527.9,0.6929],[3528.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288720764,[[3527.4,2.44554],[3526.9,4.62535],[3526.8,2.65000545],[3526.6,19.428],[3526.5,1.4177]],[[3527.5,3.4331],[3527.7,0.7633],[3527.9,0.56687],[3528.1,2.65000545],[3528.4,1.0167511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288764488,[[3525.3,0.7879],[3525.1,0.805],[3524.9,3.2078],[3524.1,1.41868],[3523.8,1.41877]],[[3525.4,3.27630509],[3525.6,4.42556156],[3525.8,4.2245511],[3526.0,2.93199098],[3526.4,2.00404791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288802114,[[3526.5,1.9103],[3526.4,0.5671],[3526.2,3.2078],[3525.8,1.41798],[3525.5,1.41809]],[[3526.6,1.8716],[3526.8,0.56704],[3526.9,3.2078],[3527.3,4.42296147],[3527.5,2.4341111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288832841,[[3527.5,1.8847],[3527.4,0.56694],[3527.2,3.2078],[3526.9,1.41753],[3526.6,1.41766]],[[3527.6,1.9068],[3527.8,0.56689],[3528.2,1.41706],[3528.3,7.63076147],[3531.1,6.53922327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288898676,[[3531.2,2.65162971],[3530.7,3.2078],[3530.5,1.41608],[3530.0,2.65162971]],[[3531.4,3.5031],[3531.6,0.8066],[3531.8,0.90214],[3532.4,2.65162971],[3532.7,19.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288917293,[[3530.6,5.061],[3530.5,0.56643],[3529.9,4.06796971],[3529.7,20.81141],[3527.8,3.84864809]],[[3530.7,1.97710057],[3530.9,1.8254411],[3531.1,1.51403098],[3531.2,2.65162971],[3533.4,6.53922327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754288994453,[[3531.1,1.9335],[3530.9,0.56637],[3530.8,3.2078],[3530.4,2.6474364],[3530.3,1.41617]],[[3531.2,2.88083203],[3531.3,0.56632],[3531.6,1.0167511],[3531.7,22.82295601],[3539.1,17.5999078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289041792,[[3529.4,3.6573],[3529.0,0.56667],[3528.0,0.6963],[3527.6,0.50434874],[3527.5,44.36384809]],[[3529.5,6.03193861],[3529.8,1.0167511],[3530.0,6.13819098],[3530.1,19.383],[3530.3,1.41621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289052900,[[3527.6,1.8816],[3527.1,0.56698],[3527.0,3.2078],[3526.7,2.6474364],[3526.4,42.21773]],[[3527.7,4.2860364],[3527.9,3.2078],[3528.2,1.64865977],[3528.3,20.80004],[3528.6,1.0167511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289114855,[[3528.5,1.8539],[3528.4,0.56677],[3528.3,3.2078],[3527.9,1.41714],[3527.6,1.41725]],[[3528.6,0.763],[3528.9,0.5648],[3529.0,19.372],[3529.1,0.56668],[3529.4,1.0167511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289142178,[[3527.5,1.8615],[3527.1,0.56698],[3526.8,3.2078],[3526.6,1.41767],[3526.4,4.41751933]],[[3527.6,3.9889072],[3527.7,0.5669],[3527.8,20.2551],[3528.0,40.835],[3528.1,1.0167511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289189508,[[3526.7,1.8471],[3526.4,0.56709],[3526.3,3.2078],[3526.0,2.65294083],[3525.4,2.54559274]],[[3526.8,1.8554],[3526.9,0.56704],[3527.2,2.65294083],[3527.4,3.2078],[3527.5,1.0167511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289240443,[[3526.5,1.2198],[3526.2,0.3086],[3526.1,3.2078],[3525.9,1.02100143],[3525.7,1.41804]],[[3526.6,1.8244],[3526.7,3.99287175],[3526.9,22.5918],[3527.0,0.22856647],[3527.1,1.0167511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289319184,[[3526.2,1.8419],[3526.1,0.56714],[3525.9,3.2078],[3525.7,4.07097083],[3525.4,1.41815]],[[3526.3,1.95318707],[3526.5,0.7766],[3526.7,1.0167511],[3526.8,2.65294083],[3527.2,23.99927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289331301,[[3526.3,4.7207],[3526.2,0.56713],[3525.9,2.65294083],[3525.6,1.41808],[3525.3,42.25921]],[[3526.4,1.8125],[3526.9,3.2078],[3527.2,2.65294083],[3527.4,2.4341511],[3528.0,3.42119791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289401940,[[3526.6,1.26707],[3526.2,3.2078],[3526.1,4.07080083],[3526.0,1.41791],[3525.6,2.54559274]],[[3526.7,0.76436242],[3527.0,3.5158],[3527.1,1.0167511],[3527.3,1.51403098],[3528.0,1.41715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289444677,[[3526.3,1.6351],[3526.2,0.56712],[3525.7,3.2078],[3525.6,1.41807],[3525.5,2.65294083]],[[3526.4,2.55239582],[3526.6,5.86074083],[3526.8,19.355],[3526.9,1.0167511],[3527.4,1.41739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289512122,[[3525.3,0.6975],[3525.1,0.56731],[3524.8,3.2078],[3524.7,2.65294083],[3524.5,42.25451]],[[3525.4,1.8141],[3525.6,0.76029413],[3525.7,3.22017083],[3525.9,1.0167511],[3526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289518328,[[3521.5,1.7886],[3521.4,1.35827761],[3521.3,3.2078],[3520.8,2.65294083],[3520.6,19.774]],[[3521.6,1.78],[3522.1,0.86104091],[3522.2,2.65294083],[3522.4,3.2078],[3522.8,1.0167511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289589878,[[3525.6,3.02793],[3525.0,1.41829],[3524.9,3.2078],[3524.7,25.52612903],[3524.3,40.847]],[[3525.7,1.84874451],[3525.9,3.2078],[3526.1,0.56715],[3526.4,1.51403098],[3526.8,3.42168791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289623909,[[3526.6,2.0478],[3526.5,0.56708],[3525.8,4.62577],[3525.7,45.26771903],[3525.6,19.608]],[[3526.7,6.85762271],[3526.9,0.56704],[3527.3,1.01156571],[3527.5,2.93139098],[3527.8,5.84192903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289642631,[[3528.9,2.6145],[3528.3,1.417],[3528.2,4.42471903],[3528.1,4.62485],[3527.7,19.629]],[[3529.0,4.2078],[3529.2,0.4582],[3529.3,0.5971],[3529.4,0.5896],[3529.5,0.56662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289697862,[[3529.9,2.7956],[3529.8,0.56656],[3529.4,4.42471903],[3529.3,22.7348],[3529.2,1.41664]],[[3530.0,3.2078],[3530.3,0.29223801],[3530.4,40.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289729085,[[3531.9,8.71155553],[3531.8,0.56623],[3531.4,0.5663],[3531.2,22.28867],[3530.5,9.27220983]],[[3532.0,1.0],[3532.5,0.4839],[3532.6,0.80654231],[3532.7,0.6304],[3532.8,0.56609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289765703,[[3533.9,0.7415],[3533.8,0.56592],[3533.7,3.2078],[3533.4,1.41496],[3533.3,4.40343103]],[[3534.0,2.44982228],[3534.2,0.6575],[3534.3,0.6569],[3534.4,1.01307233],[3534.6,1.51858898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289807228,[[3533.3,22.9881],[3533.2,3.2078],[3533.0,1.41511],[3532.8,40.737],[3532.7,1.41522]],[[3533.4,2.2056],[3533.6,0.6147],[3534.0,3.7737],[3534.6,5.81794103],[3535.0,1.41432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289875480,[[3533.6,3.43264],[3533.4,3.2078],[3533.1,64.26746359],[3532.9,1.41514],[3531.2,6.60236524]],[[3533.7,2.2378],[3534.0,1.0978],[3534.3,2.64142359],[3534.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289893692,[[3534.1,2.7988],[3534.0,0.56589],[3533.9,3.2078],[3533.7,19.458],[3530.7,8.36755031]],[[3534.2,2.6896],[3534.6,3.2078],[3534.7,3.20720359],[3534.8,1.01307233],[3537.9,8.04827479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754289949119,[[3534.2,6.52505],[3533.7,1.41482],[3533.5,4.05632359],[3532.9,2.83032],[3532.7,3.55953836]],[[3534.3,2.6383],[3534.8,0.56577],[3534.9,2.64142359],[3535.0,3.2078],[3536.2,2.50505989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290002764,[[3530.7,2.7577],[3529.9,4.62415],[3529.7,1.41644],[3529.5,2.64142359],[3529.3,60.23]],[[3530.8,5.19002359],[3530.9,0.56639],[3531.1,3.2078],[3531.3,1.41583],[3531.6,1.41571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290026887,[[3531.1,0.7927],[3530.7,1.41604],[3530.5,3.2078],[3530.3,2.64142359],[3528.9,4.57967183]],[[3531.3,1.01307233],[3531.4,3.2078],[3531.5,1.51858898],[3531.6,0.473],[3531.7,3.81312359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290096224,[[3531.2,1.90043],[3531.0,0.5769],[3530.8,1.41596],[3530.7,3.2078],[3530.6,2.64142359]],[[3531.3,6.64122468],[3531.7,0.56627],[3531.9,23.09949592],[3532.1,42.54666945],[3532.4,1.41536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290163473,[[3533.3,3.1429],[3532.9,4.62292],[3532.6,1.41524],[3532.5,19.411],[3530.5,8.989]],[[3533.4,2.6106],[3533.8,3.2078],[3534.0,40.785],[3534.1,1.24808818],[3534.3,20.92958898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290193388,[[3532.7,21.01149],[3532.6,3.2078],[3532.4,40.755],[3532.3,0.5231]],[[3532.8,2.578],[3533.4,3.2078],[3533.6,2.64358659],[3533.8,1.41483],[3533.9,1.01307233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290223507,[[3534.0,0.367],[3533.9,0.5659],[3533.7,1.0094],[3533.5,20.46347],[3533.4,3.2078]],[[3534.1,2.5912],[3534.2,3.2078],[3534.4,0.56583],[3534.5,2.64358659],[3534.7,40.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290269353,[[3536.1,21.58825],[3535.8,3.2078],[3535.7,0.0116],[3535.6,1.41406],[3535.3,5.81632129]],[[3536.2,2.5028],[3536.6,3.77328],[3537.0,1.01307233],[3537.1,1.4135],[3537.2,1.51858898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290309675,[[3537.5,19.367],[3537.4,0.56534],[3537.2,0.9771],[3536.9,1.41355],[3536.8,3.7609]],[[3537.6,1.652],[3538.0,4.77305],[3538.2,1.01307233],[3538.4,1.51858898],[3539.6,3.50708384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290342199,[[3537.5,21.3606],[3537.4,0.56534],[3537.2,0.5427],[3537.1,5.84389779],[3534.8,15.59136524]],[[3537.6,2.42493023],[3537.9,3.2078],[3538.0,1.56526],[3538.1,1.01307233],[3538.4,1.41297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290391738,[[3541.5,21.4394],[3541.3,1.1169],[3541.1,3.2078],[3540.4,1.41215],[3536.9,10.1238977]],[[3541.6,2.699],[3541.7,0.56465],[3542.0,1.01388794],[3542.2,4.72347091],[3542.3,1.41143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290447879,[[3539.1,3.2078],[3539.0,19.393],[3538.8,1.50651],[3538.7,0.541],[3538.2,1.41303]],[[3539.2,2.5996],[3539.3,0.56505],[3539.8,1.41244],[3539.9,3.2078],[3540.0,4.38521322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290474706,[[3539.7,3.5842],[3539.6,0.56498],[3539.4,19.428],[3539.3,0.5692],[3539.2,0.553]],[[3539.8,2.6105],[3540.1,0.56492],[3540.6,3.2078],[3540.7,5.79729322],[3541.0,2.42582794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290526444,[[3537.8,3.02858],[3537.5,1.4133],[3537.4,1.41336],[3537.3,3.24626128],[3537.0,2.63760937]],[[3537.9,2.8250553],[3538.0,6.85929731],[3538.2,1.51567091],[3538.5,0.56517],[3538.6,2.00404791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290589086,[[3537.9,2.97566],[3537.6,1.41328],[3537.4,3.2078],[3537.2,5.46444937],[3537.1,1.41344]],[[3538.0,1.78500835],[3538.1,3.2078],[3538.2,0.9974],[3538.5,3.65149731],[3538.7,2.08081091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290604894,[[3538.1,2.97543],[3537.9,3.2078],[3537.6,1.41328],[3537.5,2.63760937],[3537.3,19.372]],[[3538.5,0.4409],[3538.9,3.2078],[3539.0,3.88013045],[3539.2,1.51567091],[3539.3,40.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290681240,[[3540.0,2.37411],[3539.5,3.2078],[3539.3,2.63760937],[3538.1,68.95015],[3535.4,254.273]],[[3540.1,2.392],[3540.3,3.2078],[3540.4,2.63760937],[3540.7,1.01388794],[3541.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290730893,[[3537.5,1.8595],[3537.1,0.4937],[3537.0,0.5654],[3536.9,3.2078],[3536.6,19.33]],[[3537.6,2.3885],[3537.7,2.63760937],[3537.8,3.77308],[3538.4,1.01388794],[3540.9,6.53922327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290782112,[[3540.3,2.29398],[3540.2,3.2078],[3540.0,4.17450937],[3539.5,1.41253],[3539.0,2.51508761]],[[3540.4,1.8755],[3540.6,0.4684],[3541.0,1.0],[3541.2,5.84540937],[3541.5,19.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290811134,[[3538.5,1.51546],[3538.4,0.4672],[3538.2,0.4902],[3538.1,3.2078],[3537.8,2.82642]],[[3538.6,2.2766],[3539.0,0.56511],[3539.2,4.3921123],[3539.3,3.2078],[3540.0,1.01388794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290871566,[[3541.6,1.65577],[3541.3,5.09511],[3541.0,1.41192],[3540.4,4.38537018],[3539.2,3.55953836]],[[3541.7,2.3257],[3541.9,3.2078],[3542.1,0.5646],[3542.3,1.01388794],[3542.5,25.26704109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290900796,[[3541.4,1.70251],[3541.0,3.6828],[3540.7,2.8241],[3540.6,43.29856114],[3531.4,14.11360339]],[[3541.5,6.30731994],[3541.7,0.56467],[3541.9,2.63156114],[3542.0,1.01388794],[3542.2,2.92716091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290968044,[[3544.7,0.56417],[3544.3,19.328],[3544.2,0.4436],[3544.1,2.63156114],[3544.0,5.07921]],[[3544.8,3.06976265],[3545.1,0.56413],[3545.2,5.83936114],[3545.4,1.01388794],[3545.6,1.73916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754290988951,[[3544.0,0.56428],[3543.6,3.6685],[3543.5,0.4436],[3543.4,22.37092],[3542.7,4.55468368]],[[3544.1,2.2864],[3544.8,4.22070509],[3545.0,6.07035459],[3545.3,2.00404791],[3545.4,1.41018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291033882,[[3539.8,2.41575],[3539.7,3.2078],[3539.5,0.479],[3539.2,1.41265],[3537.8,0.2827]],[[3539.9,3.14189652],[3540.1,0.56493],[3540.4,1.01290509],[3540.6,6.13556091],[3540.7,4.55468368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291072705,[[3540.6,1.49633],[3540.4,0.1298],[3540.1,1.41228],[3540.0,3.2078],[3539.7,1.41241]],[[3540.7,3.07112016],[3540.8,3.2078],[3541.1,1.57908758],[3541.3,1.51567091],[3542.1,2.50505989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291107627,[[3541.4,0.56469],[3541.2,3.2078],[3541.1,0.3977],[3540.9,0.1088],[3540.8,1.41201]],[[3541.5,3.0412963],[3541.8,3.77246],[3541.9,2.63165068],[3542.0,1.01432758],[3542.2,1.51567091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291174467,[[3539.2,4.0625],[3539.1,0.56506],[3538.7,42.08781],[3538.6,20.87507],[3538.5,2.63165068]],[[3539.3,2.2692],[3539.8,3.19662068],[3539.9,3.2078],[3540.0,1.01432758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291227817,[[3540.5,2.79765],[3540.1,2.63165068],[3540.0,1.41233],[3539.8,3.2078],[3530.6,17.6920912]],[[3540.6,3.9256],[3540.8,0.8518],[3541.0,0.56478],[3541.4,1.01432758],[3541.5,2.63165068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291269655,[[3539.2,2.2013],[3539.1,0.56507],[3539.0,3.2078],[3538.7,1.41284],[2552.2,0.71296754]],[[3539.3,2.1308],[3539.6,0.565],[3539.8,3.2078],[3540.2,0.22791185],[3540.4,4.39165043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291311287,[[3541.9,2.26782],[3541.8,3.2078],[3541.6,0.3894],[3541.3,20.79478],[3540.1,8.989]],[[3542.0,2.0921],[3542.2,0.56459],[3542.6,3.2078],[3542.9,1.4112],[3543.0,5.3992662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291367235,[[3541.8,4.03723],[3541.7,19.359],[3541.6,0.8273],[3541.5,0.3799],[3540.2,6.38402836]],[[3541.9,2.1145],[3542.1,0.56461],[3542.3,2.63005666],[3542.6,4.22212758],[3542.7,1.41129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291390345,[[3542.1,2.21438],[3541.9,0.399],[3541.7,1.41163],[3541.5,2.63005666],[3539.5,5.0447269]],[[3542.2,2.85286717],[3542.4,0.56456],[3542.5,3.2078],[3542.6,1.01432758],[3542.8,4.14572757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291458602,[[3543.9,1.81241],[3543.6,3.2078],[3543.5,4.5541945],[3543.4,1.41094],[3542.9,22.37717889]],[[3544.0,1.0],[3544.2,0.3717],[3544.3,0.85],[3544.6,3.43831152],[3544.7,0.56419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291508347,[[3545.8,23.0738],[3545.5,0.3856],[3545.4,0.4592],[3545.3,4.03741255],[3545.2,41.0029]],[[3545.9,1.8911],[3546.0,0.56398],[3546.5,5.83500255],[3546.8,1.40965],[3547.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291516349,[[3546.6,2.20048],[3546.5,19.299],[3546.3,0.3869],[3546.2,5.83500255],[3546.1,1.4099]],[[3546.7,1.8911],[3547.0,1.0],[3547.1,0.56382],[3547.7,0.2205358],[3560.9,988.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291577108,[[3544.2,2.56966],[3544.1,3.2078],[3543.8,1.41079],[3543.6,19.326],[3543.5,1.4109]],[[3544.3,0.3858],[3544.6,0.8694],[3544.8,0.56417],[3545.0,3.2078],[3545.1,1.01344989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291600134,[[3544.2,1.6316],[3544.1,0.56428],[3543.9,0.3754],[3543.7,4.61866],[3543.5,19.309]],[[3544.3,2.0027],[3544.4,0.56424],[3544.5,3.2078],[3544.9,1.01344989],[3545.1,2.93064152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291667687,[[3544.9,2.48804],[3544.7,2.62713127],[3544.6,3.2078],[3544.4,1.41055],[3544.1,19.3]],[[3545.0,1.1213989],[3545.3,0.8507],[3545.4,3.2078],[3545.5,1.01344989],[3545.7,1.74805182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291700607,[[3544.6,4.7792],[3544.5,0.5642],[3544.3,0.3375],[3544.2,2.62713127],[3544.1,1.41068]],[[3544.7,1.9616],[3545.1,0.56413],[3545.3,1.01344989],[3545.4,3.2078],[3545.5,4.14742279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291785365,[[3546.5,1.5499],[3546.4,3.19104127],[3546.3,3.2078],[3546.0,1.40994],[3545.2,2.49744681]],[[3546.6,0.8831],[3546.9,4.10434],[3547.0,1.0],[3547.3,1.01344989],[3548.2,19.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291835413,[[3545.5,0.9828],[3545.3,3.77188],[3545.1,19.272],[3545.0,0.298],[3544.8,2.62713127]],[[3545.6,1.8466],[3545.7,0.56404],[3546.0,1.40998],[3546.1,3.2078],[3565.7,12.08068079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291883034,[[3545.0,1.08994],[3544.6,3.2078],[3544.2,1.41063],[3544.0,2.62713127],[3541.6,6.60236524]],[[3545.1,0.8487],[3545.3,1.032],[3545.4,3.5377],[3545.5,3.64058116],[3545.7,1.52029152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291909750,[[3542.5,4.6951],[3542.4,0.56455],[3542.2,1.67455],[3541.8,1.41159],[3541.5,4.55757711]],[[3542.6,1.7681],[3543.0,3.77226],[3543.3,4.55757711],[3543.9,2.42424989],[3544.0,0.22746715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291977793,[[3540.9,0.05332852],[3540.7,0.6009],[3540.6,0.4696],[3540.3,0.56487],[3540.1,3.2078]],[[3541.0,1.06838],[3541.1,2.14544881],[3541.2,22.5418],[3541.9,1.4116],[3542.0,1.01344989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754291991097,[[3541.9,0.76576702],[3541.6,0.4565],[3541.4,0.5647],[3541.0,3.2078],[3538.7,5.0447269]],[[3542.0,4.36561],[3542.2,21.48244881],[3542.3,0.22246197],[3542.4,40.663],[3542.5,1.41137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292071458,[[3540.8,1.5283],[3540.6,0.3275],[3540.4,0.56486],[3540.1,5.35324881],[3539.7,1.41244]],[[3540.9,5.0992],[3541.0,0.56478],[3541.2,2.14544881],[3541.5,1.41176],[3541.6,1.23653981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292120785,[[3541.1,2.36946],[3540.6,3.55753881],[3540.3,3.2078],[3540.2,1.41224],[3539.5,40.669]],[[3541.2,1.7797],[3541.3,3.2078],[3541.6,2.14544881],[3541.8,0.56465],[3542.1,41.67487447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292139000,[[3540.9,2.08398],[3540.8,3.2078],[3540.6,0.3009],[3540.2,2.14544881],[3540.1,20.71126]],[[3541.0,1.8288],[3541.3,3.2078],[3541.4,2.14544881],[3541.8,2.42652447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292194837,[[3537.3,1.8572],[3537.2,0.56537],[3536.8,6.76685881],[3536.4,20.72177],[3535.6,0.27768117]],[[3537.4,3.2078],[3537.7,2.47054881],[3537.9,0.82238],[3538.0,0.3247],[3541.6,8.65350054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292234056,[[3537.3,1.96975],[3537.1,1.5583],[3537.0,0.8821],[3536.8,2.92120417],[3536.5,1.41371]],[[3537.4,6.432],[3537.5,1.50759417],[3537.7,3.77311],[3537.9,1.01487447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292283787,[[3539.0,0.56509],[3538.6,1.4428],[3538.5,3.00947],[3538.4,3.2078],[3538.2,2.92064417]],[[3539.1,6.3939],[3539.2,3.41192],[3539.3,1.50759417],[3539.5,19.86001],[3539.9,1.01487447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292337839,[[3539.6,7.15299],[3539.5,1.50759417],[3539.2,1.41265],[3538.9,3.2078],[3538.8,1.41281]],[[3539.7,28.8766],[3540.3,2.07248417],[3540.4,1.01487447],[3540.6,1.52029152],[3540.8,1.41202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292412297,[[3537.5,0.56532],[3537.3,1.4133],[3537.1,1.50759417],[3536.0,58.57674269],[3534.9,7.9035672]],[[3537.7,6.4201],[3537.8,19.28],[3538.0,3.77306],[3538.1,1.50759417],[3538.6,2.42780447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292431002,[[3537.9,7.02117],[3537.7,1.50759417],[3537.5,4.62113],[3537.4,1.41335],[3536.5,3.52505582]],[[3538.0,25.7001],[3538.3,3.2078],[3538.4,1.50759417],[3538.5,0.56518],[3538.9,2.42766447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292518189,[[3538.6,2.9263],[3538.5,1.481],[3538.4,0.8807],[3538.1,2.14951847],[3538.0,1.41309]],[[3538.7,1.5617],[3539.1,0.79749961],[3539.2,19.265],[3539.3,5.35731847],[3539.5,1.41256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292541400,[[3540.6,6.98164],[3540.5,2.14951847],[3540.3,1.41221],[3540.0,3.2078],[3539.9,1.41234]],[[3540.7,19.26],[3540.9,40.687],[3541.0,7.897],[3541.1,1.01487447],[3541.3,1.52029152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292623061,[[3538.9,4.57781],[3538.7,1.5317],[3538.6,0.8882],[3538.4,2.14951847],[3538.1,2.82617]],[[3539.0,28.7588],[3539.3,40.681],[3539.4,0.56503],[3539.5,2.14951847],[3539.8,1.4157937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292689204,[[3537.5,7.05553],[3537.4,2.14951847],[3537.1,3.2078],[3536.9,1.41356],[3536.5,19.55436777]],[[3537.6,6.3886],[3537.8,19.267],[3538.3,3.77301],[3538.4,2.14951847],[3539.2,3.43974537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292748449,[[3538.1,7.04224],[3537.6,0.56532],[3537.5,2.14951847],[3536.9,6.75058371],[3536.3,22.79005582]],[[3538.2,26.37003779],[3538.3,3.2078],[3538.4,2.14951847],[3538.7,40.698],[3538.8,1.58000447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292784078,[[3542.1,2.17209],[3541.9,1.5613],[3541.8,0.9417],[3541.5,3.56126847],[3541.3,3.2078]],[[3542.2,26.39867409],[3542.4,3.2078],[3542.5,1.01487447],[3542.6,40.673],[3542.7,1.52029152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292805482,[[3543.8,9.16914847],[3543.5,3.584772],[3543.4,4.61878],[3543.0,1.41114],[3542.8,2.14951847]],[[3543.9,4.9015],[3544.0,1.0],[3544.1,23.8568],[3544.8,3.66980999],[3545.4,1.41021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292858223,[[3543.6,6.95836],[3543.5,2.14951847],[3543.3,2.82208],[3543.1,3.584772],[3542.9,3.2078]],[[3543.7,6.3587],[3543.9,1.048],[3544.0,2.01487447],[3544.2,1.52029152],[3544.3,0.56426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292897455,[[3546.3,9.859972],[3546.2,0.56395],[3546.0,1.40995],[3545.9,2.14951847],[3545.8,3.2078]],[[3546.4,23.2922],[3546.6,3.2078],[3546.9,0.56385],[3547.0,3.14951847],[3547.1,0.30023678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292976700,[[3551.2,7.030672],[3551.1,0.56317],[3550.5,4.9277103],[3550.1,1.4083],[3549.7,2.81691]],[[3551.3,20.5707],[3551.6,3.51909],[3551.9,40.573],[3552.3,6.99324596],[3552.4,1.40745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754292985798,[[3550.9,5.9532],[3550.7,6.792572],[3550.5,1.40817],[3550.1,4.9278603],[3549.5,2.81709]],[[3551.0,19.601],[3551.3,1.6043],[3551.4,2.2617],[3552.0,3.2078],[3552.2,1.40753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293048766,[[3552.6,1.9156],[3552.5,0.56294],[3552.1,3.2078],[3552.0,1.407562],[3551.6,3.51516594]],[[3552.7,21.10707591],[3552.8,1.5306],[3552.9,1.9224],[3553.0,5.22027616],[3553.2,1.49913428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293073977,[[3552.1,6.792572],[3551.9,0.56304],[3551.8,0.8591],[3551.4,0.0009],[3551.1,1.40793]],[[3552.2,25.9781],[3552.4,0.56297],[3552.6,3.51516594],[3552.7,3.2078],[3552.9,42.96472616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293120812,[[3551.4,3.584772],[3551.2,3.2078],[3551.1,0.854],[3551.0,0.56319],[3550.6,1.98975925]],[[3551.5,27.83900613],[3551.6,0.56311],[3552.0,3.2078],[3552.1,1.40754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293174280,[[3549.8,3.8154],[3549.6,3.77119],[3549.1,1.4087],[3547.2,0.2819],[3547.1,37.17943]],[[3549.9,27.85680613],[3550.1,0.56334],[3550.4,0.24426571],[3550.5,43.7598],[3550.6,1.01247616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293249032,[[3550.0,10.15325],[3549.6,1.40853],[3549.5,1.98975925],[3549.4,2.13480613],[3549.3,1.40862]],[[3550.1,25.6895],[3550.3,40.563],[3550.5,2.13480613],[3550.6,3.77105],[3551.3,2.13480613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293281055,[[3549.2,3.0069],[3549.1,3.77127],[3549.0,2.4757],[3548.5,5.53350538],[3548.3,1.40902]],[[3549.3,6.263],[3549.4,19.302],[3549.5,2.69823613],[3549.8,3.2078],[3550.1,1.40837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293354003,[[3547.1,5.28311],[3546.8,1.40963],[3546.7,3.2078],[3546.6,3.54449613],[3546.2,1.40986]],[[3547.2,6.3502],[3547.3,3.2078],[3547.5,2.13480613],[3547.7,1.01247616],[3547.8,41.3789485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293386025,[[3548.2,6.94493],[3547.9,3.2078],[3547.8,1.40924],[3547.5,3.54413613],[3547.4,2.81874]],[[3548.3,23.07142828],[3548.4,40.599],[3548.5,2.13480613],[3548.8,4.22027616],[3548.9,0.79781954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293430656,[[3548.4,6.899],[3548.3,3.2078],[3547.9,3.54399613],[3547.7,1.40927],[2527.8,0.72360885]],[[3548.5,25.7003],[3548.9,2.13480613],[3549.2,1.57595616],[3551.1,8.731],[3552.9,42.30496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293471478,[[3547.9,7.01897],[3547.6,1.4093],[3547.4,3.2078],[3547.2,2.13480613],[3546.1,6.34487582]],[[3548.0,26.50524608],[3548.2,3.2078],[3548.3,1.01247616],[3548.4,2.69841613],[3548.5,1.49913428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293526808,[[3547.2,0.56378],[3547.1,3.2078],[3546.7,1.40965],[3544.4,8.08415031],[3543.7,8.989]],[[3547.4,27.83733947],[3547.5,0.56375],[3547.7,3.2078],[3548.0,40.58],[3548.1,1.01247616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293595761,[[3550.4,7.02228],[3550.0,1.40833],[3549.9,3.2078],[3549.8,2.13480613],[3548.4,28.18007]],[[3550.5,22.7897],[3550.7,6.0721],[3550.9,2.13480613],[3551.2,40.571],[3551.4,1.01247616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293615576,[[3551.1,6.90037],[3550.8,1.40804],[3550.7,3.2078],[3550.5,1.40814],[3550.1,1.40832]],[[3551.2,44.2783],[3551.6,6.72547399],[3551.8,0.56306],[3552.1,0.23417152],[3552.2,1.40752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293677210,[[3551.8,6.68035507],[3551.6,3.2078],[3551.4,2.13569876],[3551.3,1.40783],[3550.8,2.51654211]],[[3551.9,22.8165],[3552.1,1.4863],[3552.2,3.2078],[3552.3,40.546],[3552.7,0.56293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293717858,[[3551.3,0.56314],[3551.2,3.2078],[3550.9,2.8863],[3550.8,1.40801],[3550.7,3.09869876]],[[3551.4,25.4754],[3551.5,2.13569876],[3551.7,3.77089],[3552.0,1.01247616],[3552.3,1.40749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293765595,[[3554.3,6.1269],[3554.2,0.56268],[3553.9,3.2078],[3553.8,2.13569876],[3553.6,1.40692]],[[3554.4,28.6435004],[3554.9,43.22926876],[3555.5,2.41869616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293835747,[[3553.8,6.1867],[3553.7,0.56275],[3553.6,2.13569876],[3553.5,1.40697],[3553.4,3.2078]],[[3553.9,1.39203338],[3554.4,0.1786004],[3554.5,3.71081492],[3554.6,3.2078],[3554.7,1.49913428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293901980,[[3550.2,4.50421],[3550.0,2.0849],[3549.9,1.01409879],[3549.7,1.40848],[3549.5,4.61636]],[[3550.3,26.87858093],[3550.6,3.77106],[3550.7,40.551],[3550.8,1.01247616],[3551.0,1.49913428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293933998,[[3549.2,6.45717],[3549.0,1.40875],[3548.8,3.2078],[3548.3,1.409],[3548.2,2.13569876]],[[3549.3,25.1175],[3549.4,42.70169876],[3549.6,3.2078],[3549.9,0.56336],[3550.2,1.01247616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754293989432,[[3551.1,6.50376],[3550.7,3.2078],[3550.6,1.40811],[3550.3,3.54390876],[3547.4,8.08415031]],[[3551.2,22.2969536],[3551.5,41.3914],[3551.6,2.37987616],[3551.7,3.2078],[3551.8,2.20293428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294048775,[[3551.6,6.39697],[3551.3,1.40783],[3551.2,3.2078],[3550.8,1.40803],[3550.7,2.13569876]],[[3551.7,24.241],[3551.9,2.13569876],[3552.1,40.537],[3552.2,3.2078],[3552.6,1.01247616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294080386,[[3550.5,6.22716],[3550.3,4.61601],[3550.1,1.40828],[3549.5,4.95274876],[3549.2,5.33382211]],[[3550.6,23.98569876],[3550.8,0.978],[3551.2,3.2078],[3551.3,1.01247616],[3551.5,1.49913428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294159941,[[3552.6,6.09621],[3552.3,1.4074],[3552.1,1.4075],[3552.0,3.2078],[3551.7,2.13569876]],[[3552.7,6.33387288],[3553.0,1.0],[3553.1,3.2078],[3553.2,1.01247616],[3553.3,0.56282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294187470,[[3552.9,4.39418],[3552.8,3.2078],[3552.7,1.0639],[3552.6,1.40729],[3552.5,1.40733]],[[3553.0,26.88059876],[3553.5,0.56279],[3553.9,3.2078],[3554.0,2.41924616],[3554.1,1.40673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294254513,[[3552.0,5.3808],[3551.9,0.56304],[3551.7,1.40768],[3551.6,4.61551],[3551.2,4.95143876]],[[3552.1,22.3921],[3552.3,3.36349876],[3552.4,40.532],[3552.5,3.99165379],[3552.9,2.41970616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294286935,[[3551.8,5.87434],[3551.5,0.5631],[3551.2,7.43131],[3550.7,3.54373876],[3550.4,2.51654211]],[[3551.9,27.53640602],[3552.1,4.22027616],[3552.3,1.49913428],[3552.4,41.09497],[3552.7,3.40826069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294347778,[[3552.1,5.7197],[3551.8,1.40763],[3551.6,3.2078],[3551.4,1.40778],[3551.3,2.13569876]],[[3552.2,24.3631],[3552.5,5.34349876],[3552.6,0.56293],[3552.7,0.2258417],[3552.8,1.0100282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294399909,[[3552.3,5.47888],[3552.2,1.40748],[3552.0,3.2078],[3551.9,1.4076],[3551.8,2.13569876]],[[3552.4,20.14410299],[3552.6,4.2178282],[3552.7,40.538],[3552.8,3.2949423],[3552.9,3.14829876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294472848,[[3551.8,1.73685],[3551.6,0.8429],[3551.5,1.40773],[3551.3,3.2078],[3551.2,1.40785]],[[3551.9,4.67711284],[3552.0,59.899],[3552.2,0.79419261],[3552.4,3.2078],[3552.5,1.01246378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294502881,[[3551.7,5.0163],[3551.6,0.56308],[3551.3,0.56313],[3551.1,3.2078],[3551.0,1.40792]],[[3551.8,23.91451926],[3551.9,1.01246378],[3552.0,44.30883],[3552.1,1.51869567],[3552.2,0.23118261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294557218,[[3554.9,5.34206],[3554.8,1.40646],[3554.6,3.2078],[3554.5,1.40655],[3554.0,2.81352]],[[3555.0,22.7187],[3555.3,3.2078],[3555.5,0.56248],[3555.7,0.23044593],[3564.3,15.1869567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294598852,[[3558.8,0.56194],[3558.4,5.87941],[3558.3,0.9139],[3558.2,1.4051],[3556.4,8.989]],[[3558.9,5.0262],[3559.0,20.952],[3559.1,0.56191],[3559.5,1.40461],[3559.6,43.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294626869,[[3558.0,5.21633156],[3557.9,0.56208],[3557.8,3.2078],[3557.6,1.40534],[3556.9,1.99894768]],[[3558.1,24.8369],[3558.5,0.562],[3558.8,3.2078],[3558.9,1.40484],[3559.0,1.0072276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294684018,[[3558.5,3.6231],[3558.4,3.2078],[3558.3,0.1869],[3558.2,1.40511],[3557.6,2.81066]],[[3558.6,23.973],[3558.9,1.48834],[3559.3,1.63499634],[3559.5,41.47187142],[3560.9,3.54362324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294740949,[[3558.1,5.95396],[3557.8,0.56211],[3557.6,3.2078],[3557.5,1.40537],[3557.3,0.56219]],[[3558.2,4.51723143],[3558.3,3.2078],[3558.5,40.483],[3558.6,0.9346],[3558.7,1.00887142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294768771,[[3554.8,0.56258],[3554.5,2.36485],[3554.4,5.56168],[3553.6,2.81386],[2478.9,0.74489146]],[[3554.9,24.781],[3555.1,3.2078],[3555.8,1.40607],[3555.9,40.77102017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294807305,[[3554.9,0.56256],[3554.6,1.4065],[3554.3,1.40662],[3554.2,4.61449],[3552.5,40.6642787]],[[3555.0,5.3961],[3555.1,0.9873],[3555.8,1.00887142],[3556.0,1.50500075],[3556.4,2.22978707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294861847,[[3555.7,5.39223],[3555.4,0.56248],[3555.1,1.4063],[3555.0,3.2078],[3554.9,1.40638]],[[3555.8,22.6368],[3556.0,40.501],[3556.1,2.11941686],[3556.2,0.9458],[3558.1,3.54362324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294882559,[[3556.6,0.56229],[3556.3,3.02982],[3556.2,0.8328],[3556.1,6.01968],[3555.7,1.41027686]],[[3556.7,24.6831],[3557.2,3.2078],[3557.3,0.56219],[3557.7,1.63380852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294916575,[[3560.0,0.00421686],[3559.9,0.56176],[3559.8,3.2078],[3559.4,1.40461],[3559.3,0.24937002]],[[3560.1,7.36854658],[3560.2,19.59],[3560.3,0.56171],[3560.6,3.2078],[3560.8,40.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754294963202,[[3559.3,8.58356],[3559.0,1.40477],[3558.9,0.8742],[3558.1,2.97122623],[3558.0,2.81034]],[[3559.4,25.2955],[3559.6,0.56183],[3560.0,1.40443],[3560.1,3.2078],[3560.2,1.40856686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295033671,[[3559.1,4.4294],[3559.0,0.5619],[3558.8,0.8752],[3558.5,1.40496],[3558.4,3.2078]],[[3559.2,24.1906],[3559.5,0.13440569],[3559.7,0.56181],[3560.0,40.445],[3560.2,1.40435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295065594,[[3557.3,3.02108],[3557.0,3.2078],[3556.9,0.8745],[3556.8,1.40564],[3556.7,1.99075085]],[[3557.4,23.3999],[3557.7,0.56214],[3558.0,3.2078],[3559.0,1.00006011],[3559.2,2.90502212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295103411,[[3559.2,3.77561],[3558.9,1.40487],[3558.6,1.40502],[3558.4,6.01793],[3558.0,1.99075085]],[[3559.3,7.1796],[3559.6,41.5831],[3560.6,2.40430011],[3560.8,1.50026212],[3561.2,6.67015051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295152846,[[3558.7,0.56199],[3558.5,1.40506],[3558.2,1.40518],[3558.1,2.81044],[3558.0,1.99075085]],[[3558.8,24.9751],[3559.0,3.76975],[3559.3,40.471],[3559.8,1.56998852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295178065,[[3559.9,0.5787],[3559.6,1.40459],[3559.5,3.2078],[3559.4,1.40468],[3559.2,1.99075085]],[[3560.0,20.3803],[3560.4,1.3749],[3560.5,4.3148],[3560.7,0.56168],[3560.8,40.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295250216,[[3558.7,2.84749],[3558.5,3.2078],[3558.4,2.55606783],[3558.3,2.81026],[3558.0,2.4989645]],[[3558.8,24.9513],[3559.1,0.56193],[3559.3,3.2078],[3559.5,40.451],[3559.6,1.40466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295303365,[[3556.5,3.3904],[3556.4,0.56234],[3555.9,3.2078],[3555.8,1.4061],[3547.9,12.0969555]],[[3556.6,5.3749],[3556.8,23.1118],[3556.9,0.56228],[3557.4,0.19956623],[3557.7,1.00006011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295342180,[[3558.9,5.43895],[3558.6,4.61279],[3558.3,1.40512],[3557.7,5.62141],[3557.3,40.47]],[[3559.0,7.0215],[3559.3,19.736],[3559.4,3.2078],[3559.7,0.56183],[3559.8,1.00006011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295390126,[[3560.3,1.91563],[3560.0,0.56178],[3559.9,1.40447],[3559.8,3.2078],[3559.6,1.40461]],[[3560.4,19.52921686],[3560.6,0.16904178],[3560.7,5.11876011],[3560.9,4.09286212],[3561.2,0.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295457581,[[3558.8,2.48797],[3558.5,1.28851],[3558.3,3.2078],[3558.1,1.40519],[3558.0,1.40522]],[[3558.9,5.8668],[3559.0,3.2078],[3559.3,40.445],[3559.6,1.00006011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295466891,[[3559.2,3.139],[3558.9,1.40485],[3558.8,0.7303],[3558.7,3.2078],[3554.1,12.0969555]],[[3559.3,63.5278],[3559.6,3.2078],[3559.9,1.56186011],[3560.1,1.50026212],[3563.1,8.09971027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295549755,[[3560.7,0.56166],[3560.4,1.40428],[3560.1,1.4044],[3560.0,3.2078],[3559.6,1.40459]],[[3560.9,19.425],[3561.0,0.56162],[3561.1,3.2078],[3561.5,1.40389],[3561.6,1.2151872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295599487,[[3560.4,0.5617],[3560.0,1.40443],[3559.9,3.2078],[3559.8,1.40448],[3558.9,43.2607]],[[3560.6,19.405],[3560.7,3.2078],[3560.9,40.454],[3561.1,1.40404],[3561.3,1.40393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295645330,[[3563.9,0.56115],[3563.5,1.40307],[3563.4,3.2078],[3563.3,1.40315],[3562.8,2.80668]],[[3564.1,0.8215102],[3564.2,22.6738],[3564.5,0.56108],[3564.7,1.21523733],[3564.9,41.92626212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295680252,[[3564.2,0.56111],[3563.8,1.40295],[3563.7,1.40299],[3563.5,3.2078],[3562.2,4.46540423]],[[3564.3,0.80644736],[3564.4,19.363],[3564.5,0.56108],[3564.6,1.00006011],[3564.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295715462,[[3563.6,0.56121],[3563.2,4.61097],[3563.0,2.80649],[3562.9,1.40331],[3561.4,3.4802666]],[[3563.7,60.57810783],[3563.8,3.2078],[3564.2,0.56113],[3564.3,1.21716641],[3564.5,1.50026212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295779024,[[3559.8,0.56181],[3559.4,1.4047],[3559.3,6.01728],[3559.2,1.4048],[3558.9,1.0115343]],[[3560.0,3.2078],[3561.0,41.83309],[3561.2,1.62300511],[3561.3,1.00873929],[3562.3,5.31873315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295847468,[[3561.5,0.56155],[3561.2,1.404],[3561.0,3.2078],[3560.8,1.40417],[3560.7,2.80842]],[[3561.6,20.17577804],[3561.8,0.56152],[3562.0,3.2078],[3562.1,1.00272507],[3562.2,1.40363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295879097,[[3559.8,0.56181],[3559.6,1.40464],[3559.3,1.40472],[3559.0,3.2078],[3558.3,2.81026]],[[3559.9,22.5808],[3560.0,0.5618],[3560.4,1.40435],[3560.5,1.00272507],[3560.6,1.40428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295921037,[[3552.9,1.57614252],[3552.7,3.2078],[3552.2,1.40755],[3552.0,1.40762],[3549.5,3.49515129]],[[3553.3,0.56285],[3553.4,3.2078],[3553.5,19.486],[3553.7,1.407],[3554.0,1.40688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295956154,[[3552.9,1.01324252],[3552.0,3.2078],[3551.7,1.40774],[3551.5,1.40782],[3550.3,0.28408339]],[[3553.0,20.29841454],[3553.1,1.57088696],[3553.3,4.71188761],[3553.4,40.515],[3553.7,2.29186133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754295984781,[[3553.9,0.56275],[3553.6,1.40698],[3553.5,3.2078],[3553.4,1.40705],[3553.1,2.81437]],[[3554.0,19.749],[3554.3,0.56269],[3554.4,3.2078],[3554.8,1.00799696],[3555.0,1.50408761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296059148,[[3552.9,0.5629],[3552.5,1.40744],[3552.4,1.40748],[3552.3,3.2078],[3551.8,2.8154]],[[3553.1,19.584],[3553.2,0.56287],[3553.3,3.2078],[3553.6,1.40701],[3553.9,1.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296107077,[[3552.4,0.56298],[3552.1,1.4076],[3551.9,3.2078],[3551.8,1.40768],[3551.3,2.51439002]],[[3552.6,0.56296],[3552.7,19.59],[3552.8,43.7368],[3553.1,1.40724],[3553.3,1.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296149904,[[3552.4,0.56298],[3551.9,1.40765],[3551.8,3.2078],[3551.7,1.40773],[3551.1,2.51439002]],[[3552.5,20.26077253],[3552.6,3.2078],[3552.7,0.56294],[3553.0,1.00799696],[3553.1,1.40718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296185837,[[3551.1,1.40795],[3551.0,3.2078],[3550.9,2.51439002]],[[3551.9,19.497],[3552.2,3.2078],[3552.5,1.40745],[3552.7,2.41536696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296241572,[[3548.4,3.2078],[3548.3,1.40902],[3548.0,1.40915],[3547.0,0.51723287],[3546.7,7.01811893]],[[3548.9,19.485],[3549.2,3.2078],[3549.6,1.40853],[3549.8,1.40847],[3550.6,3.82424696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296254882,[[3546.9,1.01495651],[3546.8,0.56384],[3546.5,3.2078],[3546.4,1.40976],[3546.1,1.40987]],[[3547.0,19.694],[3547.1,0.56381],[3547.2,3.2078],[3547.5,1.40936],[3547.8,1.40925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296313322,[[3543.1,0.56442],[3542.8,1.4112],[3542.6,3.2078],[3542.5,1.41129],[3542.3,2.8228]],[[3543.3,20.256],[3543.4,3.2078],[3543.5,0.56438],[3544.0,1.41075],[3544.3,1.41063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296355770,[[3543.0,0.56444],[3542.7,1.41124],[3542.6,1.41129],[3542.4,5.72219002],[3541.6,2.82331]],[[3543.2,20.082],[3543.3,3.2078],[3543.7,0.56435],[3544.2,1.41069],[3544.3,1.41062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296370668,[[3544.2,0.56426],[3543.8,1.41081],[3543.6,4.23263],[3543.5,3.2078],[3543.4,2.51439002]],[[3544.3,23.37596124],[3544.8,0.56418],[3545.3,40.636],[3545.4,1.41021],[3545.6,2.41968824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296431515,[[3545.7,1.41004],[3545.6,2.51439002],[3545.3,11.80941],[3545.2,3.49515129],[3545.1,60.375]],[[3546.9,3.2078],[3547.0,1.0],[3547.5,19.781],[3547.6,1.40934],[3547.7,1.40926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296466435,[[3545.3,0.56408],[3545.1,1.41029],[3544.9,1.41037],[3544.6,3.92486002],[3544.5,3.2078]],[[3545.4,22.9438],[3545.9,40.605],[3546.0,0.56397],[3546.4,1.40979],[3546.6,2.41928824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296520580,[[3545.8,0.56399],[3545.3,1.41018],[3545.2,1.41023],[3545.1,3.2078],[3544.8,2.51439002]],[[3545.9,19.72],[3546.0,3.2078],[3546.3,0.56393],[3546.7,40.619],[3546.8,0.22696155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296547604,[[3545.7,0.56401],[3545.5,1.41012],[3545.2,1.41025],[3545.1,3.2078],[3544.9,2.82073]],[[3545.8,19.701],[3545.9,3.2078],[3546.2,0.56394],[3546.7,1.40968],[3546.9,2.41917824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296630454,[[3548.0,0.56365],[3547.5,1.40932],[3547.4,4.61715],[3546.6,1.40967],[3546.4,43.12339002]],[[3548.2,3.2078],[3549.0,40.609],[3549.2,1.40869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296664089,[[3548.5,0.56355],[3548.2,1.40905],[3548.0,1.40913],[3547.8,3.2078],[3547.5,2.51439002]],[[3548.7,3.2078],[3548.9,20.18051],[3549.4,1.40861],[3549.5,1.006493],[3549.6,1.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296707821,[[3551.3,0.56312],[3550.9,2.8159],[3550.8,3.2078],[3550.2,2.51439002],[3550.0,2.81661]],[[3551.4,3.2078],[3551.7,19.594],[3551.8,0.56305],[3551.9,40.564],[3552.2,1.40746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296727144,[[3549.7,3.07776002],[3549.6,3.2078],[3549.4,3.49515129],[3549.3,1.40859],[3549.1,1.40869]],[[3550.2,0.56331],[3550.3,3.2078],[3550.5,19.589],[3550.6,1.40813],[3550.9,1.40798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296747651,[[3549.7,3.2078],[3549.4,3.92296002],[3548.4,5.09696328],[3547.6,40.7809442],[3542.9,17.4757564]],[[3550.5,3.2078],[3550.6,19.588],[3551.4,1.4078],[3551.5,1.40775],[3551.6,40.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296794084,[[3552.9,0.56287],[3552.1,2.81501],[3552.0,3.2078],[3551.8,0.22875207],[3551.5,5.32983002]],[[3553.0,4.2078],[3554.0,41.94177],[3555.0,2.00545014],[3556.4,5.01362537],[3556.8,28.11365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296829700,[[3555.9,3.7702],[3555.4,1.40617],[3555.2,1.40627],[3554.7,2.8129],[3553.7,2.73599496]],[[3556.0,1.0],[3556.4,40.519],[3556.5,3.2078],[3557.0,0.22441035],[3558.2,0.27927651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296915450,[[3556.8,0.56225],[3556.4,4.61359],[3556.2,1.40587],[3555.8,2.81202],[2486.6,8.85]],[[3557.0,20.07923],[3557.5,4.61318],[3557.7,1.40531],[3558.4,2.81006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296939084,[[3553.8,3.2078],[3552.8,1.40722],[3552.6,1.40729],[3551.7,2.8153],[3551.6,43.98615129]],[[3553.9,19.511],[3554.0,0.56271],[3554.5,1.40658],[3554.6,3.2078],[3554.8,1.40644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754296991422,[[3553.0,3.2078],[3552.7,1.40726],[3552.4,1.40735],[3552.0,2.81506],[3551.8,2.51356181]],[[3553.6,0.16821079],[3553.7,0.76684147],[3553.8,20.91787],[3553.9,43.7298],[3554.0,1.40675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297035156,[[3550.9,0.56318],[3550.7,3.2078],[3550.3,1.4082],[3550.2,1.40823],[3549.7,2.51356181]],[[3551.0,19.506],[3551.1,0.56316],[3551.6,1.40773],[3551.8,3.2078],[3552.0,1.40754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297076272,[[3550.8,0.5632],[3550.4,1.40815],[3550.2,4.61603],[3549.9,1.40837],[3549.3,2.51356181]],[[3550.9,20.06419],[3551.0,40.563],[3551.3,3.2078],[3551.4,1.40778],[3551.5,1.23887983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297134632,[[3551.3,3.2078],[3551.1,0.56315],[3550.6,1.40808],[3550.3,1.4082],[3550.0,5.33023181]],[[3551.4,20.07911],[3551.8,1.40763],[3552.1,5.62555808],[3552.3,42.0429666],[3552.4,1.40738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297167346,[[3549.7,3.2078],[3549.6,0.56338],[3549.3,1.40857],[3549.2,1.40863],[3549.0,2.81745]],[[3549.8,20.26679455],[3549.9,0.56335],[3550.3,1.01023808],[3550.4,1.4082],[3550.5,4.7177666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297251512,[[3554.4,0.56263],[3554.3,3.2078],[3554.0,1.40674],[3553.8,1.40681],[3553.5,2.81383]],[[3554.5,20.22898414],[3554.8,0.56258],[3554.9,1.01023808],[3555.1,1.5099666],[3555.5,43.92864014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297268534,[[3555.6,0.56243],[3555.0,1.40635],[3554.9,1.40639],[3554.8,3.2078],[3554.0,1.40675]],[[3555.8,3.2078],[3555.9,41.07541],[3556.0,6.01023808],[3556.2,1.5099666],[3556.6,3.41119014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297342690,[[3555.7,3.2078],[3555.6,0.56244],[3555.1,1.40629],[3554.9,1.40636],[3554.3,2.81327]],[[3555.8,19.428],[3555.9,0.5624],[3556.0,5.0],[3556.2,2.81179],[3556.4,2.81162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297377311,[[3552.6,3.2078],[3552.5,0.56293],[3552.1,1.40747],[3552.0,1.40753],[3551.6,2.51356181]],[[3552.7,0.5629],[3553.0,20.83018],[3553.2,1.4071],[3553.4,1.40702],[3553.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297431849,[[3553.2,0.56282],[3553.1,3.2078],[3553.0,1.40711],[3552.8,1.40722],[3552.1,2.81495]],[[3553.3,19.411],[3553.5,0.56279],[3553.9,4.61459],[3554.1,1.40674],[3554.4,2.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297480389,[[3549.9,1.01409879],[3549.6,3.2078],[3549.2,1.40863],[3549.0,1.40872],[3547.6,19.64195267]],[[3550.0,19.42],[3550.1,0.56332],[3550.4,4.61599],[3550.5,41.95614],[3550.7,1.01023808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297559152,[[3554.3,0.56265],[3554.2,3.2078],[3554.0,1.40673],[3553.8,0.56273],[3553.1,2.81422]],[[3554.4,19.54207254],[3554.6,40.529],[3554.8,0.56258],[3555.0,1.00453087],[3555.2,1.5099666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297592873,[[3553.7,0.56274],[3553.4,3.2078],[3553.3,1.40699],[3553.2,1.40705],[3552.8,2.81445]],[[3553.8,19.382],[3554.1,3.2078],[3554.3,41.92166],[3554.5,1.40658],[3554.6,1.00453087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297650219,[[3553.0,0.56285],[3552.7,1.40727],[3552.6,3.2078],[3552.5,1.40734],[3551.9,0.28665558]],[[3553.1,0.56284],[3553.2,19.362],[3553.4,3.2078],[3553.5,1.40695],[3553.8,1.40687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297713349,[[3552.0,3.2078],[3551.9,0.56302],[3551.4,1.40777],[3551.3,3.92135181],[3551.2,0.28657368]],[[3552.2,19.89999],[3552.6,1.40731],[3552.7,3.2078],[3553.1,1.40713],[3553.2,0.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297754270,[[3549.9,4.22189879],[3549.6,1.40847],[3549.4,3.92211181],[3549.0,3.49515129],[3548.8,2.81757]],[[3550.1,0.56333],[3550.5,20.74118],[3550.8,20.74305],[3551.0,1.40798],[3551.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297818330,[[3549.9,1.01409879],[3549.7,0.56337],[3549.3,3.2078],[3549.1,1.40868],[3548.9,1.40876]],[[3550.1,3.77113],[3550.3,19.317],[3550.4,1.40819],[3550.5,1.40816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297891875,[[3550.4,3.77107],[3550.0,1.40833],[3549.9,1.01409879],[3549.8,1.40842],[2552.2,0.71296754]],[[3550.6,0.56325],[3550.9,22.5028],[3551.0,1.40798],[3551.2,1.40787],[3551.4,1.40779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297929701,[[3549.1,0.56347],[3549.0,3.2078],[3548.7,1.40885],[3548.5,1.40891],[3548.1,2.51356181]],[[3549.3,19.293],[3549.5,0.56342],[3549.8,3.2078],[3549.9,1.40838],[3550.1,1.40831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754297979545,[[3550.5,0.56324],[3550.3,3.2078],[3550.0,1.40831],[3549.8,1.40841],[3549.4,2.81713]],[[3550.7,19.277],[3550.8,3.2078],[3551.3,41.97283],[3551.6,1.40772],[3551.7,1.00453087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298049110,[[3552.6,3.77071],[3552.3,1.4074],[3552.1,1.40748],[3551.8,2.51356181],[3551.7,2.81526]],[[3552.7,19.253],[3552.8,0.10165],[3553.0,1.0],[3553.1,40.545],[3553.3,0.56282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298064723,[[3552.5,3.2078],[3552.4,0.56295],[3551.9,1.40757],[3551.7,3.92119181],[3550.2,34.65607526]],[[3552.6,19.249],[3552.7,0.56292],[3553.0,1.40716],[3553.2,3.2078],[3553.3,1.40707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298156798,[[3554.3,0.56265],[3553.9,4.61456],[3553.7,1.40687],[3553.6,2.81378],[3553.0,2.8143]],[[3554.4,19.234],[3554.5,40.533],[3554.8,0.56258],[3554.9,3.2078],[3555.1,1.40634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298165907,[[3555.1,0.56253],[3554.9,1.40637],[3554.7,1.40644],[3554.6,3.2078],[3554.3,1.4066]],[[3555.2,19.228],[3555.3,3.2078],[3555.5,40.524],[3556.0,6.40599],[3556.1,1.40593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298237164,[[3556.7,3.77007],[3556.2,1.40588],[3556.0,1.40595],[3555.7,3.43135395],[3555.4,3.49515129]],[[3556.9,19.76424],[3557.4,1.40542],[3557.5,3.2078],[3557.6,1.40535],[3557.9,1.40522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298279708,[[3557.9,0.56207],[3557.7,3.2078],[3557.5,1.40537],[3557.2,1.40547],[3556.7,2.81133]],[[3558.0,0.56208],[3558.4,19.224],[3558.5,1.40498],[3558.8,1.40488],[3558.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298324031,[[3558.5,0.56199],[3558.2,1.4051],[3558.0,1.40516],[3557.6,3.2078],[3557.3,2.81086]],[[3558.6,20.66267725],[3558.8,3.2078],[3559.0,42.87981],[3559.1,1.00453087],[3559.6,3.02852271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298384779,[[3556.0,0.56237],[3555.8,3.2078],[3555.3,19.64],[3554.9,1.40639],[3554.8,40.471]],[[3556.5,0.56232],[3556.7,0.83737188],[3556.8,3.2078],[3557.5,1.68235142],[3557.6,20.64653087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298468148,[[3556.9,0.56224],[3556.5,1.40577],[3556.3,1.40583],[3556.0,1.40596],[3555.9,3.2078]],[[3557.0,0.83858216],[3557.1,3.2078],[3557.2,0.5622],[3557.5,20.40415093],[3557.6,1.40537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298495674,[[3556.3,0.56232],[3555.9,4.61378],[3555.7,1.40606],[3555.2,59.812],[3555.1,2.81264]],[[3556.4,3.2078],[3556.6,0.5623],[3556.9,1.40565],[3557.1,1.40554],[3557.2,1.00615093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298561213,[[3554.7,0.56258],[3554.4,1.4066],[3554.2,1.40667],[3553.4,2.814],[3553.1,40.499]],[[3555.1,0.56253],[3555.2,3.2078],[3555.3,1.40628],[3555.5,1.40619],[3555.7,1.40613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298600937,[[3554.9,0.56256],[3554.7,1.40646],[3554.5,1.40657],[3554.3,3.2078],[3554.1,2.81344]],[[3555.0,19.296],[3555.1,3.2078],[3555.4,0.56248],[3555.9,1.22867223],[3556.0,41.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298644371,[[3556.9,0.56224],[3556.6,3.2078],[3556.5,1.40575],[3556.3,1.40584],[3555.9,2.81201]],[[3557.0,0.16105472],[3557.4,3.2078],[3557.7,1.00497945],[3557.9,1.50746918],[3558.2,40.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298723129,[[3555.3,0.56249],[3555.1,3.2078],[3554.8,1.40642],[3554.6,3.92197976],[3554.2,46.82227252]],[[3555.5,0.56247],[3555.6,22.4658],[3556.1,1.40593],[3556.4,1.40581],[3556.6,40.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298785382,[[3555.2,0.5625],[3554.9,1.40638],[3554.7,1.40648],[3554.6,3.2078],[3554.5,2.81313]],[[3555.4,3.2078],[3555.5,19.253],[3555.7,0.56244],[3556.2,1.40592],[3556.4,2.41080945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298838519,[[3556.9,0.56224],[3556.7,1.40569],[3556.4,1.40581],[3556.3,3.2078],[3556.2,2.81175]],[[3557.0,19.39957696],[3557.1,3.2078],[3557.3,0.56219],[3557.7,1.40533],[3558.0,1.29219049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298889362,[[3557.1,0.36452819],[3557.0,0.56222],[3556.7,1.40567],[3556.5,4.21729],[3556.2,3.2078]],[[3557.2,0.91288414],[3557.4,1.00497945],[3557.5,3.2078],[3557.6,1.50746918],[3557.8,40.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298948718,[[3554.8,3.2078],[3554.5,1.40654],[3554.3,1.40665],[3553.7,24.56319976],[3553.4,6.34094252]],[[3555.5,3.2078],[3555.8,1.40607],[3555.9,19.227],[3556.2,1.40593],[3556.3,40.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754298980330,[[3553.3,0.56281],[3553.0,1.40713],[3552.9,1.01324252],[3552.8,4.61505],[3552.7,2.81452]],[[3553.5,19.237],[3553.6,3.2078],[3553.9,0.56273],[3554.4,1.40663],[3554.6,1.00497945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299013158,[[3552.9,1.01324252],[3552.3,1.40744],[3552.1,4.61532],[3552.0,2.51546976],[3551.1,19.51921382]],[[3553.0,19.232],[3553.1,3.77066],[3553.6,1.40697],[3553.7,1.4069],[3554.4,2.81329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299080699,[[3551.2,0.56315],[3550.9,1.40796],[3550.8,1.40802],[3550.6,2.81623],[3550.4,3.2078]],[[3551.3,3.37231077],[3552.0,0.56303],[3552.1,41.55697945],[3552.3,1.50746918],[3552.4,1.40743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299140548,[[3555.9,0.5624],[3555.6,0.56245],[3555.5,3.2078],[3555.4,1.40621],[3555.3,2.81248]],[[3556.0,1.0],[3556.2,22.4438],[3556.5,0.56232],[3556.9,1.40565],[3557.0,40.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299189780,[[3555.9,0.5624],[3555.6,4.61391],[3555.4,1.40622],[3555.3,2.81244],[3555.2,2.51546976]],[[3556.0,1.0],[3556.2,19.223],[3556.3,0.56234],[3556.6,3.2078],[3556.7,1.40572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299241714,[[3558.9,3.2078],[3558.8,0.56194],[3558.5,1.40499],[3558.4,1.40502],[3558.0,2.81031]],[[3559.0,1.0],[3559.3,0.56188],[3559.6,3.2078],[3559.9,1.40444],[3560.1,1.40437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299303463,[[3560.5,3.2078],[3560.3,0.5617],[3559.9,2.51546976],[3559.8,1.40447],[3559.6,1.40455]],[[3560.7,0.56166],[3560.9,19.17],[3561.0,1.40404],[3561.2,1.40396],[3561.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299334183,[[3560.6,1.40413],[3560.4,4.61201],[3559.8,2.51546976],[3558.6,19.165],[3558.3,6.49099526]],[[3561.0,19.165],[3561.2,1.44313841],[3561.3,3.2078],[3561.6,1.40377],[3561.8,2.40866945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299425544,[[3561.7,0.56148],[3561.5,0.27516268],[3561.4,3.2078],[3561.3,2.80769],[2625.5,0.68104362]],[[3561.8,19.151],[3562.0,1.56145],[3562.3,4.61132],[3562.5,1.40344],[3563.7,1.50746918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299467883,[[3563.3,0.56123],[3563.1,3.2078],[3562.9,1.40323],[3562.7,1.40331],[3562.3,4.80513403]],[[3563.4,19.31429002],[3563.5,0.56121],[3563.7,3.2078],[3563.9,1.40289],[3564.4,2.80536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299518809,[[3561.4,3.76932],[3561.2,0.28153147],[3560.9,1.40402],[3560.7,1.4041],[3560.5,2.21792536]],[[3561.5,1.7787],[3562.3,3.2078],[3562.4,19.145],[3562.7,1.40337],[3565.3,30.55304268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299545032,[[3561.1,0.56158],[3561.0,3.2078],[3560.7,1.40411],[3560.5,1.40418],[3559.8,21.96294]],[[3561.2,1.7794],[3561.9,3.2078],[3562.0,0.56145],[3562.4,19.151],[3563.6,1.00497945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299620175,[[3559.0,2.00805363],[3558.9,1.0115343],[3558.6,3.92043976],[3558.4,4.61284],[3558.2,3.52697252]],[[3559.2,1.7721],[3559.3,3.2078],[3559.8,1.40452],[3559.9,1.40447],[3560.1,19.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299633081,[[3559.8,0.759],[3559.5,1.72389],[3559.4,1.40463],[3559.3,2.01536089],[3559.2,2.80949]],[[3559.9,4.9799],[3560.4,40.45],[3560.5,0.5617],[3560.6,19.199],[3560.8,1.00497945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299731158,[[3559.2,0.86479],[3558.9,1.0115343],[3558.8,1.4049],[3558.7,0.0781],[3558.6,4.90746]],[[3559.3,1.3017],[3559.4,0.56186],[3559.5,3.2078],[3559.6,19.152],[3559.9,0.228447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299764884,[[3557.2,0.3025],[3557.0,0.3203],[3556.8,0.3172],[3556.6,1.40576],[3556.5,1.40581]],[[3557.3,24.1205],[3557.4,0.56219],[3557.7,1.40535],[3558.0,1.40523],[3558.3,41.86914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299822030,[[3560.3,2.04991731],[3560.0,0.3186],[3559.9,1.96623],[3552.8,15.9778345],[3550.8,14.9792198]],[[3560.4,24.1133],[3560.7,0.56166],[3561.1,1.40402],[3561.3,41.86493],[3562.2,2.80715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299869057,[[3560.6,2.33767731],[3560.3,1.40431],[3560.2,1.40432],[3560.1,3.2078],[3559.0,4.99307328]],[[3560.7,20.9009],[3561.3,43.6688],[3561.8,1.40374],[3561.9,1.22694059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299918786,[[3561.6,0.56152],[3561.3,2.15369],[3561.2,3.2078],[3561.0,1.69751],[3560.8,2.80819]],[[3561.7,20.8948],[3561.8,3.2078],[3562.0,1.0],[3562.1,0.56145],[3562.6,1.40344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754299970315,[[3558.6,0.56199],[3558.3,1.84987],[3558.2,0.2912],[3558.1,0.2978],[3558.0,1.40521]],[[3558.7,20.7066],[3558.9,3.2078],[3559.1,0.56192],[3559.7,1.40458],[3559.8,40.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300027064,[[3558.8,2.16496],[3558.3,1.9671],[3558.1,3.2078],[3556.9,2.51546976],[3556.8,28.11354]],[[3558.9,24.2192],[3559.3,41.04089],[3559.7,1.40456],[3559.9,1.40449],[3561.4,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300062289,[[3556.8,0.7185],[3556.7,0.56229],[3556.6,3.2078],[3556.3,1.40588],[3556.1,1.40595]],[[3556.9,1.8252],[3557.0,19.78025],[3557.3,1.4055],[3557.4,3.2078],[3559.5,10.73660677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300100713,[[3557.0,1.28214],[3556.8,0.3006],[3556.7,3.2078],[3556.6,0.56231],[3556.4,1.40584]],[[3557.1,1.7733],[3557.3,19.77221],[3557.4,3.2078],[3557.6,41.8844],[3558.7,4.81558677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300161753,[[3555.9,1.01238769],[3555.8,0.56243],[3555.6,0.637],[3555.5,0.2956],[3555.4,1.40623]],[[3556.0,1.7822],[3556.1,19.74539],[3556.2,1.40595],[3556.3,43.7008],[3556.5,1.40585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300181664,[[3557.3,2.2304],[3557.0,1.40563],[3556.7,1.40572],[3556.6,3.2078],[3556.3,2.81178]],[[3557.4,23.6417],[3557.6,0.3191],[3557.8,40.492],[3557.9,0.56212],[3558.3,1.40512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300249315,[[3555.2,1.7857],[3555.1,0.56252],[3553.8,2.49995142],[3552.9,1.01324252],[3552.8,4.99990285]],[[3555.3,24.2101],[3555.4,0.56249],[3555.6,1.40617],[3556.1,1.00280338],[3556.2,40.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300299450,[[3554.6,2.3157],[3554.4,3.2078],[3554.3,3.90655142],[3554.1,1.40669],[3554.0,2.81344]],[[3554.7,20.9527],[3555.1,0.56253],[3555.4,4.61403],[3555.6,1.40615],[3556.6,2.81153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300350389,[[3555.3,2.34808],[3555.1,4.61412],[3554.8,1.40644],[3554.7,2.49995142],[3554.3,6.313142]],[[3555.4,20.4992],[3555.6,0.4377],[3556.0,3.2078],[3556.2,41.90592],[3557.2,2.00560677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300394336,[[3556.8,2.30566],[3556.6,4.61353],[3556.3,1.40581],[3555.9,2.49995142],[3555.8,2.81209]],[[3556.9,20.6054],[3557.3,3.76999],[3557.8,41.90229],[3558.0,1.63507915],[3558.8,5.10074922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300421943,[[3557.6,2.33982],[3557.5,3.2078],[3557.3,1.40545],[3557.2,2.81097],[3557.1,1.4055]],[[3557.7,1.4837],[3557.8,19.156],[3558.2,3.76985],[3558.5,1.40499],[3558.8,41.8879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300474384,[[3558.9,5.55033],[3558.6,0.56197],[3558.5,0.282],[3558.3,0.56202]],[[3559.0,1.0],[3559.3,19.7365],[3559.4,3.6633],[3559.8,0.5618],[3560.3,1.63117828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300518721,[[3558.3,2.36642],[3558.1,4.61292],[3557.9,3.90513142],[3557.5,3.499932],[3557.4,3.03627186]],[[3558.4,1.463],[3559.0,1.56192],[3559.3,4.61249],[3559.4,19.137],[3562.3,6.51771298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300587955,[[3555.4,1.7371],[3555.3,0.56249],[3554.9,0.56256],[3554.8,3.2078],[3554.6,1.40651]],[[3555.5,24.148],[3556.3,2.40869338],[3556.4,1.40583],[3590.8,18.2243481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300626279,[[3554.8,2.02827],[3554.6,0.2993],[3554.4,1.40659],[3554.2,1.40667],[3553.9,3.2078]],[[3554.9,1.7937],[3555.0,22.3608],[3555.3,0.56251],[3555.5,40.505],[3555.8,2.81215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300674926,[[3554.5,1.26901],[3554.2,0.2964],[3553.9,1.40701],[3553.8,3.2078],[3552.2,4.99990285]],[[3554.6,21.0832],[3554.7,3.77049],[3555.2,1.40655],[3555.4,1.40645],[3556.0,1.00280338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300700228,[[3553.7,1.0413],[3553.6,0.56284],[3553.2,1.40729],[3553.0,4.61517],[3552.6,3.1010469]],[[3553.8,1.7916],[3553.9,23.03061],[3554.3,1.40686],[3554.6,1.40678],[3554.8,2.40949338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300766093,[[3554.1,1.59785],[3553.8,1.40702],[3553.6,1.40708],[3552.4,40.511],[3552.1,8.989]],[[3554.2,21.55846],[3554.6,4.61455],[3554.8,1.40667],[3555.0,1.40659],[3555.1,1.00280338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300777094,[[3553.0,0.5109],[3552.9,1.57618252],[3552.8,0.3129],[3552.5,1.40752],[3552.4,3.2078]],[[3553.1,20.9907],[3553.2,0.56291],[3553.3,3.2078],[3553.4,1.40723],[3553.6,1.40714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300850541,[[3550.9,2.31747],[3550.6,1.40829],[3550.3,3.2078],[3550.2,1.40843],[3549.9,2.22442911]],[[3551.0,3.4228],[3552.3,1.40762],[3552.4,1.00280338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300888680,[[3549.5,0.5088],[3549.4,0.56349],[3549.0,3.77136],[3548.7,1.40901],[3547.6,49.552]],[[3549.6,5.0135],[3550.3,1.40841],[3550.4,20.74436],[3550.9,1.00280338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300937917,[[3551.5,1.08337],[3551.1,0.56323],[3550.8,1.40818],[3550.7,3.2078],[3550.3,4.22516]],[[3551.6,4.2224],[3551.9,19.285],[3552.3,1.40765],[3552.5,41.96654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300964841,[[3550.8,0.77327],[3550.6,0.3073],[3550.4,1.40835],[3550.3,3.2078],[3549.6,2.49995142]],[[3550.9,1.7666],[3551.2,3.2078],[3551.3,0.56321],[3551.7,1.40789],[3551.8,1.00280338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754300998056,[[3551.8,0.56312],[3551.5,0.3115],[3551.4,1.40796],[3551.2,4.61583],[3550.6,19.305]],[[3551.9,1.8089],[3552.0,3.2078],[3552.3,0.56305],[3552.7,1.40748],[3552.9,20.71837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301042583,[[3551.4,1.06458],[3551.0,1.97133],[3550.8,3.2078],[3550.6,2.8165],[3548.0,7.98891725]],[[3551.5,1.8032],[3551.6,19.288],[3551.7,3.2078],[3552.0,0.5631],[3552.5,1.40756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301088221,[[3549.8,1.09163],[3549.7,3.2078],[3549.5,1.4087],[3549.2,1.40879],[3549.0,22.10475]],[[3549.9,0.302],[3550.3,0.7626],[3550.6,0.5633],[3550.7,3.2078],[3550.8,19.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301154559,[[3548.2,3.77147],[3548.0,0.2985],[3547.8,21.78978638],[3547.7,1.40937],[3547.4,3.499932]],[[3548.3,1.0536],[3548.5,0.56364],[3549.0,3.2078],[3549.2,1.40884],[3549.4,1.40872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301172673,[[3550.1,4.26875],[3549.7,2.81714],[3549.4,19.266],[3549.2,2.81748],[3549.1,2.52678638]],[[3550.2,0.292],[3550.5,0.7616],[3550.7,3.2078],[3550.8,0.56326],[3551.5,20.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301225711,[[3548.9,1.07656],[3548.7,0.0011],[3548.6,1.409],[3548.5,4.61686],[3548.0,2.52678638]],[[3549.0,0.2994],[3549.2,0.7771],[3549.3,3.2078],[3549.4,0.56349],[3550.0,1.40848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301262450,[[3547.7,3.7282],[3547.6,0.56376],[3547.3,2.82002],[3547.2,2.52678638],[3547.1,19.258]],[[3547.8,1.8071],[3548.1,0.56369],[3548.5,3.2078],[3548.6,1.40905],[3549.1,2.81767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301343300,[[3548.0,5.0412],[3547.7,3.93613638],[3547.6,1.40939],[3547.4,2.81897],[3547.3,22.741932]],[[3548.1,1.7757],[3548.4,0.56364],[3548.8,4.61677],[3549.0,1.40886],[3549.6,1.00280338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301389941,[[3546.9,2.28525651],[3546.8,0.56389],[3546.7,3.209],[3546.6,1.40981],[3546.2,5.34671638]],[[3547.0,0.5121],[3547.2,0.56384],[3547.3,0.4811],[3547.4,3.2078],[3547.6,0.56378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301436769,[[3545.9,0.9732],[3545.5,0.56409],[3545.4,3.2078],[3545.3,2.52768638],[3545.0,3.499932]],[[3546.0,1.84763],[3546.5,1.40988],[3546.6,3.2078],[3546.8,1.40974],[3547.5,2.81895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301468285,[[3547.8,1.3096],[3547.7,0.56375],[3547.5,1.40944],[3547.3,0.56482],[3547.1,3.2078]],[[3547.9,4.4603],[3548.0,0.56371],[3548.5,20.64111],[3548.7,42.00801],[3549.0,0.21935066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301525423,[[3546.5,1.83484],[3546.2,1.40996],[3546.1,3.2078],[3545.8,1.41014],[3545.6,3.93700638]],[[3546.6,3.5239],[3546.9,1.00719],[3547.2,19.226],[3547.6,1.40945],[3554.2,16.0436011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301545041,[[3546.1,1.8255],[3545.9,3.2078],[3545.7,1.41017],[3545.5,3.93703638],[3545.1,3.73041267]],[[3546.2,1.2757],[3546.7,3.2078],[3546.9,1.40971],[3547.4,1.40954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301595691,[[3547.3,0.56381],[3546.9,1.40971],[3546.7,4.61756],[3546.5,2.81971],[3546.1,0.23031127]],[[3547.4,1.7899],[3547.5,0.56379],[3547.8,4.61718],[3548.0,1.4093],[3548.1,19.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301679447,[[3546.5,0.56394],[3546.0,1.41004],[3545.9,4.61791],[3545.5,0.28316817],[3545.4,2.53351165]],[[3546.7,0.56393],[3547.2,1.40959],[3547.3,45.21239],[3547.6,1.40946],[3548.0,3.82755705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301691248,[[3545.5,3.77189],[3545.1,1.4104],[3545.0,0.15255],[3544.9,1.41049],[3516.2,16.21447456]],[[3545.7,0.56408],[3546.1,0.56402],[3546.2,0.72215915],[3546.3,4.61778],[3546.7,20.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301775409,[[3545.5,3.2078],[3545.1,0.56415],[3545.0,0.15255],[3544.7,1.41058],[3544.5,1.41066]],[[3545.6,2.37309],[3546.0,1.4101],[3546.2,1.41003],[3546.3,6.02771],[3546.5,19.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301805839,[[3545.0,0.15255],[3544.9,3.77199],[3544.4,1.68598474],[3544.3,2.53351165],[2503.3,0.73425016]],[[3545.1,1.8059],[3545.2,0.56415],[3545.5,1.41028],[3545.7,23.94197],[3546.1,1.00897705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301852568,[[3547.9,1.7772],[3547.8,0.56372],[3547.7,3.2078],[3547.4,0.28005686],[3547.3,1.40953]],[[3548.0,1.334],[3548.2,1.00098],[3548.5,3.2078],[3548.6,1.40904],[3548.8,1.40897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301893492,[[3550.5,0.5633],[3550.4,3.2078],[3550.2,0.7528],[3550.1,1.40841],[3550.0,0.3119]],[[3550.6,1.7285],[3550.9,0.56325],[3551.0,3.2078],[3551.3,1.40799],[3551.5,20.29297705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301964044,[[3550.6,1.71379],[3550.4,0.3175],[3550.3,1.40835],[3550.2,3.2078],[3550.1,1.40841]],[[3550.7,1.7576],[3551.0,3.77103],[3551.4,1.40794],[3551.6,1.40786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754301992672,[[3550.5,4.1864],[3550.4,0.56332],[3550.3,2.53351165],[3550.2,1.70847],[3550.1,0.3197]],[[3550.6,1.762],[3550.8,0.56327],[3550.9,19.271],[3551.1,1.40804],[3551.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302044387,[[3549.1,0.15268],[3549.0,0.56354],[3548.8,0.7451],[3548.7,1.40897],[3548.5,4.61685]],[[3549.2,21.0531],[3549.3,0.56351],[3549.5,1.4087],[3549.6,3.2078],[3549.7,1.40863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302084029,[[3551.5,0.56314],[3551.2,5.35737],[3551.0,1.40806],[3550.8,2.53351165],[3550.5,6.36345631]],[[3551.6,1.2538],[3551.9,19.258],[3552.1,3.2078],[3552.2,1.40762],[3552.5,1.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302111036,[[3553.5,1.06233],[3553.3,3.2078],[3553.0,1.40729],[3552.7,2.81476],[3551.3,45.6070233]],[[3553.6,1.7801],[3553.9,3.2078],[3554.0,19.249],[3554.2,0.56273],[3554.9,1.40656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302149775,[[3551.6,2.33773],[3551.4,3.2078],[3551.2,1.68629662],[3551.0,1.40807],[2137.0,0.89386976]],[[3551.7,1.0435],[3551.8,0.56311],[3552.1,3.2078],[3552.2,1.40761],[3552.3,2.50149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302204308,[[3550.8,1.8028],[3550.7,0.56328],[3550.4,1.40829],[3550.2,3.2078],[3550.1,1.40844]],[[3550.9,3.2078],[3551.0,19.243],[3551.1,0.56323],[3551.8,1.40779],[3552.0,1.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302284667,[[3552.9,2.6571],[3552.8,0.56294],[3552.6,1.40743],[3552.4,1.4075],[3552.2,3.49311348]],[[3553.0,20.5201],[3553.1,0.56291],[3553.4,3.2078],[3553.7,1.40705],[3553.8,2.81396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302308176,[[3554.7,0.7209],[3554.6,0.56265],[3554.5,0.3148],[3554.2,3.2078],[3554.1,1.40684]],[[3554.8,21.252],[3554.9,0.56262],[3555.1,5.1033],[3555.4,1.40636],[3555.7,41.93524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302364726,[[3557.0,0.887],[3556.8,0.4415],[3556.7,0.87202],[3556.6,3.5155],[3556.1,3.93538763]],[[3557.1,1.794],[3557.2,0.56225],[3557.4,3.2078],[3557.5,1.40554],[3557.7,20.62146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302412056,[[3555.0,1.56979],[3554.7,3.2078],[3554.6,1.40663],[3554.5,4.2235668],[3553.5,5.05616622]],[[3555.1,1.7446],[3555.2,0.56258],[3555.4,1.40636],[3555.6,1.40629],[3555.8,1.40622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302460490,[[3558.0,4.9834],[3557.9,0.56213],[3557.7,1.40543],[3557.4,1.40553],[3557.3,0.27925553]],[[3558.1,1.773],[3558.2,0.5621],[3558.7,1.40504],[3558.8,22.4068],[3558.9,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302511422,[[3560.5,1.38463],[3560.3,0.4387],[3560.2,1.69414],[3560.0,5.21706908],[3559.8,1.40459]],[[3560.6,1.8353],[3560.7,0.56171],[3561.2,43.6728],[3561.3,1.40404],[3561.4,3.81287614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302582450,[[3557.2,1.4912],[3557.1,0.56227],[3556.9,3.2078],[3556.6,3.41770507],[3556.5,1.40591]],[[3557.3,20.47015],[3557.7,1.40547],[3558.7,1.00430716],[3558.9,4.31643075],[3561.2,6.52799658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302618995,[[3557.3,1.8057],[3557.2,0.56224],[3556.7,1.40581],[3556.5,1.40588],[3556.4,2.81188]],[[3557.4,19.9371],[3557.5,0.56221],[3557.9,4.79747],[3558.2,41.89828],[3558.5,0.22368104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302661223,[[3557.4,0.56221],[3557.3,2.02109685],[3557.1,1.72525],[3557.0,2.99309103],[3556.9,1.69883]],[[3557.5,1.4705],[3557.7,19.173],[3557.9,3.2078],[3558.0,1.40536],[3558.1,1.40531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302712066,[[3558.6,2.31693],[3558.2,1.40522],[3558.0,1.40532],[3557.9,1.69200984],[3557.4,2.51629103]],[[3558.7,20.1743],[3558.8,0.56201],[3559.0,0.1842],[3559.4,1.40477],[3559.5,1.00430716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302738885,[[3558.3,1.7533],[3558.2,0.56208],[3557.9,1.40533],[3557.8,2.52505354],[3557.7,1.40543]],[[3558.4,1.267],[3558.5,19.72206],[3558.8,0.184],[3558.9,1.405],[3559.4,2.80956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302811009,[[3557.4,1.83812],[3557.0,1.56099],[3556.7,1.40579],[3556.0,2.81215],[3553.4,2.52505354]],[[3557.5,20.01758364],[3557.7,0.56218],[3557.9,40.498],[3558.2,2.41448968],[3558.3,0.22287253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302878666,[[3561.9,1.5483],[3561.8,0.56151],[3561.5,1.40393],[3561.4,1.40395],[3560.8,2.0179487]],[[3562.0,20.134],[3562.2,0.3166],[3562.3,0.56145],[3562.4,0.4788],[3562.7,0.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302920292,[[3562.7,1.83378],[3562.3,4.80879322],[3561.9,2.52505354],[3561.6,1.40389]],[[3562.8,4.7270458],[3563.7,1.4031],[3565.2,28.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302945430,[[3562.0,1.80499],[3561.9,2.00161322],[3561.8,1.71711],[3561.5,3.92896354],[3561.3,1.40398]],[[3562.1,1.8078],[3562.4,0.56144],[3562.5,0.1735],[3562.8,2.9448458],[3563.0,1.40338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754302993558,[[3561.1,2.33472],[3560.8,3.92923354],[3560.6,1.40426],[3560.4,3.53507496],[3555.3,16.1797319]],[[3561.2,0.8358],[3561.3,0.56161],[3561.4,0.4464],[3561.6,0.3136],[3561.7,1.40387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303037490,[[3561.8,0.3166],[3561.5,0.7648],[3561.2,1.40822022],[3561.0,3.92915354],[2527.8,0.72360885]],[[3561.9,2.32641],[3562.2,1.40367],[3562.3,20.52863],[3562.9,2.80683],[3563.1,2.80663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303074609,[[3562.7,1.7742],[3562.6,0.56139],[3562.5,1.40353],[3562.4,2.52505354],[3562.1,1.40367]],[[3562.8,2.1416458],[3563.5,19.4331],[3563.8,0.56121],[3564.4,1.40281],[3564.8,42.15949584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303127261,[[3569.4,0.5603],[3569.3,0.7397],[3568.9,0.2996],[3568.8,1.40102],[3568.6,1.40111]],[[3569.7,1.0533],[3569.8,0.56027],[3570.4,1.40042],[3570.7,0.68646363],[3570.8,1.40026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303166086,[[3567.6,1.2832],[3567.5,0.56061],[3567.3,0.317],[3567.0,1.40172],[3566.8,1.40179]],[[3567.7,1.7459],[3567.8,0.56058],[3568.0,19.87],[3568.1,1.40132],[3568.3,40.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303205724,[[3564.3,2.34561],[3563.7,1.40302],[3563.5,1.40311],[3563.3,0.17863755],[3563.2,42.36466153]],[[3564.4,0.6859],[3564.6,0.56108],[3564.9,0.2944],[3565.3,1.40244],[3565.4,1.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303232342,[[3563.0,2.34582],[3562.5,1.40351],[3562.2,1.40363],[3562.0,2.80736],[3560.4,28.0865]],[[3563.1,0.5247],[3563.2,0.836],[3563.5,0.2944],[3563.7,1.40308],[3563.9,21.14897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303286684,[[3565.5,1.7613],[3565.3,0.56096],[3564.9,1.40254],[3564.7,1.40265],[3564.6,2.00223083]],[[3565.6,21.08711],[3565.8,0.3065],[3565.9,1.40221],[3566.2,41.80106],[3566.5,2.80395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303299293,[[3564.6,1.7667],[3564.5,0.56108],[3564.1,1.40287],[3564.0,2.00223083],[3563.8,1.40296]],[[3564.7,20.0771],[3564.8,0.56105],[3565.0,0.2743],[3565.2,0.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303382295,[[3564.0,2.26146],[3563.7,1.40301],[3563.5,1.40308],[3563.3,2.00223083],[3562.9,2.70164293]],[[3564.1,1.7736],[3564.2,20.02814],[3564.6,1.40269],[3564.8,1.40261],[3565.2,41.41616783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303430023,[[3565.6,1.7092],[3565.5,0.56093],[3565.3,1.4024],[3565.2,2.00223083],[3565.1,1.60774644]],[[3565.7,19.44],[3566.1,0.4419],[3566.2,40.9938],[3566.7,1.40191],[3566.8,1.00416783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303469240,[[3565.1,1.4493],[3565.0,2.29133083],[3564.6,2.50278854],[3564.3,1.40281],[3564.2,3.50390396]],[[3565.2,0.7105],[3565.4,0.56096],[3565.5,19.41],[3565.9,1.4022],[3566.2,1.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303495266,[[3564.3,0.56112],[3564.0,0.7316],[3563.9,2.29683083],[3563.8,1.40299],[3563.6,1.40308]],[[3564.4,1.8169],[3564.5,0.56109],[3564.6,19.404],[3565.0,1.40258],[3565.2,1.40247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303520781,[[3561.9,2.32558235],[3561.8,0.56151],[3561.6,0.2958],[3561.4,1.40394],[3560.9,2.21761464]],[[3562.0,21.1759],[3562.1,0.56148],[3562.5,1.40356],[3562.7,1.40349],[3562.9,41.81741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303564809,[[3564.5,0.56109],[3564.1,1.40288],[3563.8,1.40302],[3563.5,0.5237],[3563.4,0.1999]],[[3564.6,0.13479885],[3564.8,19.94706],[3565.5,1.40238],[3565.8,1.00416783],[3568.9,8.03334271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303614370,[[3564.9,0.56103],[3564.6,2.0006454],[3564.5,1.40275],[3564.2,3.90563854],[3563.8,3.50390396]],[[3565.1,0.56101],[3565.6,1.40232],[3565.9,1.40224],[3566.0,40.394],[3566.4,1.00416783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303688538,[[3564.6,0.56107],[3563.7,1.40306],[3563.6,1.40309],[3563.4,2.49625851],[3563.2,40.61805003]],[[3564.7,19.322],[3564.8,0.56106],[3565.3,2.40975844],[3565.5,2.91330267],[3571.8,16.0666854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303726369,[[3566.5,0.56077],[3565.5,1.40234],[3565.3,2.49625851],[3565.2,1.40246],[3565.0,2.80508]],[[3566.8,19.86875],[3567.2,0.13200719],[3567.3,0.71360424],[3567.5,2.40887844],[3567.7,2.91246267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303776222,[[3566.4,1.40198],[3565.9,4.80162694],[3565.4,2.80476],[3565.1,23.0613257],[3564.5,0.97712316]],[[3567.8,1.40148],[3567.9,19.274],[3568.3,1.40127],[3568.7,40.356],[3569.1,1.00728844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303797033,[[3563.6,0.56123],[3562.9,1.40338],[3562.8,1.40341],[3562.2,0.21971732],[3562.0,0.28438736]],[[3563.9,19.8472],[3564.5,1.40278],[3564.6,40.386],[3564.7,1.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303860371,[[3561.1,0.56163],[3560.6,1.40426],[3560.4,1.40433],[3559.8,1.40457],[3559.7,4.80652694]],[[3561.4,19.9186],[3561.5,40.419],[3561.9,1.40379],[3562.2,1.40366],[3562.4,1.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303909090,[[3559.8,0.56182],[3559.4,1.40476],[3559.3,1.4048],[3558.9,1.0115343],[3558.8,4.80721694]],[[3559.9,0.56183],[3560.3,1.40444],[3560.5,1.40435],[3560.7,2.80852],[3564.2,260.76634271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303942226,[[3558.9,1.5735043],[3558.5,1.40512],[3558.3,3.40242694],[3558.0,2.81061],[3557.9,2.71228145]],[[3559.0,19.422],[3559.3,0.56192],[3559.8,1.40464],[3560.2,1.40448],[3560.4,1.00728844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754303980945,[[3560.4,0.56174],[3559.9,1.40457],[3559.7,1.40463],[3559.4,2.80952],[3559.3,0.21963745]],[[3560.5,19.356],[3561.0,0.56166],[3561.2,1.00728844],[3561.4,2.91491267],[3561.9,1.40382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304035397,[[3560.5,0.56172],[3559.9,1.40457],[3559.8,1.40459],[3559.7,1.99724694],[3559.3,2.49625851]],[[3560.7,0.56171],[3561.1,41.84611],[3561.4,2.41127844],[3561.6,1.51093267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304060319,[[3560.2,0.56176],[3559.8,1.40461],[3559.7,1.40462],[3559.6,1.99724694],[3559.2,2.49625851]],[[3560.4,0.56175],[3560.6,0.14476232],[3560.7,20.74229],[3561.1,41.84612],[3561.3,1.00728844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304100960,[[3557.0,3.90195851],[3556.6,3.50390396],[3556.2,7.81762708]],[[3559.0,1.40492],[3560.8,3.51458743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304198927,[[3558.3,0.56207],[3557.9,1.40532],[3557.6,2.81092],[3557.0,2.81143]],[[3559.1,41.88289],[3559.3,2.41211844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304211642,[[3556.9,0.56228],[3556.5,1.40591],[3556.3,2.49625851],[3556.2,1.406],[3556.0,2.81221]],[[3557.2,0.56226],[3557.3,19.325],[3557.7,1.40547],[3557.9,1.40538],[3558.3,1.40523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304312309,[[3556.8,0.5623],[3556.5,4.61367],[3556.3,4.21794],[3556.1,2.50546144],[3555.9,1.01238769]],[[3556.9,22.874772],[3557.6,0.5622],[3558.0,45.09016],[3558.2,1.40527],[3558.9,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304334627,[[3556.8,0.5623],[3556.6,2.50613627],[3556.5,4.61367],[3556.3,23.49594],[3556.2,3.50390396]],[[3556.9,7.83e-06],[3557.8,0.56217],[3558.0,0.14502986],[3558.2,1.40524],[3559.3,2.23639627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304415682,[[3558.8,3.7698],[3558.5,19.236],[3558.4,1.40516],[3558.3,3.07365671],[3558.2,2.81044]],[[3558.9,2e-06],[3560.4,0.56175],[3560.7,43.6758],[3560.9,20.63717],[3561.2,1.63055793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304431895,[[3560.0,3.2078],[3559.8,1.40458],[3559.6,1.40466],[3559.1,19.215],[3558.9,2.51157671]],[[3560.4,4.146522],[3561.0,1.40415],[3561.1,3.2078],[3561.8,3.81908703],[3562.0,42.97117054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304534254,[[3558.6,3.2078],[3558.1,1.40527],[3557.9,1.40535],[3557.4,2.50809872],[3557.0,2.81142]],[[3558.7,0.56201],[3558.9,3.584772],[3559.1,2.8098],[3559.3,19.192],[3559.4,4.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304584290,[[3560.4,0.56174],[3560.2,3.2078],[3560.0,1.40451],[3559.8,1.40459],[3558.8,2.80995]],[[3560.8,1.40421],[3560.9,4.988972],[3561.0,22.3788],[3561.3,1.40401],[3562.3,1.01144703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304637424,[[3560.7,0.56169],[3560.6,2.50842853],[3560.5,3.2078],[3560.4,1.40433],[3560.2,4.92062739]],[[3560.9,3.002042],[3561.7,0.56154],[3562.0,1.0],[3562.1,3.2078],[3562.2,20.56069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304670953,[[3561.1,3.2078],[3560.5,1.40432],[3560.2,44.32832884],[3559.9,21.95607],[3559.8,3.51620739]],[[3562.0,3.2078],[3562.2,20.55069],[3562.5,43.22611],[3564.2,3.54006461],[3564.9,5.05723515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304706587,[[3560.9,3.76946],[3560.7,2.50491884],[3560.5,1.40428],[3560.3,4.92056739],[3560.2,2.8088]],[[3561.0,2.18073906],[3561.8,0.56153],[3562.3,20.55464],[3562.4,3.2078],[3562.5,42.83400703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304764126,[[3560.9,3.76945],[3560.7,1.40423],[3560.5,1.4043],[3560.0,3.9126454],[2430.1,0.76617408]],[[3561.1,19.147],[3561.2,0.56162],[3561.3,2.18073907],[3561.6,1.40393],[3561.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304826563,[[3560.1,0.56177],[3559.8,1.40456],[3559.7,1.40464],[3559.6,5.7159354],[3559.1,21.9447]],[[3560.3,0.56177],[3560.6,5.38853907],[3560.7,1.40425],[3561.0,1.40416],[3561.4,1.01144703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304936175,[[3556.2,3.7702],[3555.9,1.01238769],[3555.8,1.40615],[3555.7,1.40621],[3555.5,2.5081354]],[[3556.4,21.32373907],[3556.5,0.56237],[3557.0,1.40575],[3557.2,4.61346],[3557.5,1.01144703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754304953989,[[3556.3,2.51800176],[3556.2,3.7702],[3556.0,1.40611],[3555.9,4.52859508],[3555.7,4.21863]],[[3556.4,2.18073907],[3557.0,19.139],[3557.3,0.56225],[3557.7,1.40546],[3557.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305019127,[[3554.2,0.56271],[3554.1,3.2078],[3553.7,1.40699],[3553.4,1.40711],[3553.3,2.51800176]],[[3555.0,1.40652],[3555.1,19.28723042],[3555.2,3.2078],[3555.3,1.40641],[3555.5,1.40632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305049153,[[3556.4,0.56237],[3555.9,4.61392],[3555.6,1.40624],[3554.9,2.81308],[3554.8,2.51800176]],[[3556.6,19.151],[3556.7,3.2078],[3557.1,40.499],[3557.3,2.41706703],[3559.3,5.05723515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305111305,[[3554.1,0.56274],[3553.8,1.40695],[3553.7,3.2078],[3553.6,1.40703],[3553.3,2.51800176]],[[3554.2,19.159],[3554.3,0.56272],[3554.6,1.40666],[3554.8,3.2078],[3555.0,0.22028346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305159637,[[3555.3,0.56254],[3555.0,3.2078],[3554.9,0.56261],[3554.7,1.40659],[3554.3,1.63603551]],[[3555.5,0.56252],[3555.6,19.158],[3555.8,3.2078],[3555.9,1.40618],[3556.1,41.9021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305256400,[[3552.9,2.77314252],[3552.8,0.56294],[3552.6,3.2078],[3552.5,2.81498],[3552.3,2.51800176]],[[3553.0,19.236],[3553.4,0.4757],[3553.5,3.77065],[3553.6,0.3214],[3554.2,2.41827703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305291727,[[3552.9,3.29527252],[3552.7,4.61518],[3552.6,1.40745],[3552.4,2.51800176],[3552.0,3.51620739]],[[3553.0,20.6646],[3553.3,0.83638],[3553.6,4.61488],[3553.8,1.40699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305361983,[[3553.8,2.31816],[3553.6,1.40698],[3553.4,3.2078],[3553.3,0.56284],[3553.0,3.93618356]],[[3553.9,20.6271],[3554.1,0.273],[3554.2,3.2078],[3554.5,40.526],[3566.3,342.40274766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305386304,[[3554.8,1.5673],[3554.6,2.12808],[3554.4,1.40666],[3553.9,2.81373],[3553.8,3.2078]],[[3554.9,1.4427],[3555.0,22.3648],[3555.2,0.83585],[3556.3,0.87868991],[3559.2,2.26605752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305433746,[[3556.3,2.32597],[3556.1,3.7702],[3555.9,0.56243],[3555.7,2.52899356],[3555.6,1.4062]],[[3556.4,19.154],[3556.8,0.7529],[3556.9,4.08668],[3557.0,0.92139229],[3557.3,1.00944212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305516723,[[3559.7,2.34723],[3559.3,1.40474],[3559.1,1.40483],[3559.0,3.2078],[3558.7,2.51174312]],[[3559.8,23.3579],[3560.0,0.5618],[3560.4,41.85536],[3560.6,1.40425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305525330,[[3560.9,2.34694],[3560.4,4.61212],[3560.3,0.56174],[3560.2,0.22623461],[3560.0,5.32069312]],[[3561.0,19.8372],[3561.2,3.5064],[3561.7,0.56153],[3561.8,40.454],[3562.3,2.32376501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305598083,[[3559.8,1.0166],[3559.7,0.56183],[3559.6,1.40463],[3559.3,1.40472],[3559.1,3.91654312]],[[3559.9,22.3838],[3560.1,0.3188],[3560.3,0.2989],[3560.5,41.00371],[3562.0,3.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305624700,[[3560.6,1.25069],[3560.4,1.71701],[3560.1,2.80888],[3560.0,3.2078],[3559.7,2.51174312]],[[3560.7,23.3707],[3560.9,40.45],[3561.2,0.56161],[3561.6,1.22852003],[3561.7,1.40383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305684454,[[3559.2,1.0283],[3559.1,0.56193],[3558.9,1.4049],[3558.8,1.40492],[3558.7,3.2078]],[[3559.3,22.3398],[3559.8,0.3163],[3559.9,0.3191],[3560.3,1.00626495],[3560.5,2.91369743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305730012,[[3560.8,1.0292],[3560.7,3.76947],[3560.4,3.91603312],[3560.2,1.40439],[3543.8,10.11597424]],[[3560.9,19.132],[3561.2,0.2932],[3561.3,0.3114],[3561.4,43.6598],[3561.5,0.56156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305808064,[[3564.5,1.8037],[3564.4,0.56108],[3564.2,3.2078],[3563.8,1.40297],[3563.7,1.40301]],[[3564.6,21.1276],[3564.7,0.56105],[3565.0,45.00131],[3565.9,1.00626495],[3566.1,7.11785743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305838996,[[3563.7,1.7749],[3563.6,0.56121],[3563.4,3.2078],[3563.3,0.56126],[3563.1,1.40325]],[[3563.8,19.303],[3564.1,1.0439],[3564.2,3.2078],[3564.7,1.40265],[3564.8,1.00626495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305897935,[[3561.7,5.0189],[3561.6,0.56152],[3561.4,1.40392],[3560.5,2.51174312],[3559.5,5.02348625]],[[3561.8,1.5254],[3561.9,19.271],[3562.0,0.56148],[3562.3,1.40357],[3565.8,6.5407222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305943764,[[3562.3,2.33162],[3562.2,3.2078],[3561.9,2.80744],[3561.5,1.40384],[3561.2,2.51174312]],[[3562.4,19.5042],[3562.7,3.5187],[3562.8,0.4433],[3563.2,0.56129],[3563.5,42.05149962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754305984505,[[3562.3,2.01552],[3562.1,1.40364],[3562.0,0.3151],[3561.9,4.61152],[3561.5,3.91560312]],[[3562.4,20.9613],[3562.6,3.2078],[3562.7,0.56137],[3562.9,40.424],[3563.1,1.40328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306043755,[[3559.6,1.7507],[3559.5,3.76966],[3558.9,2.4164143],[3558.4,0.51564711],[3558.0,2.50479985]],[[3559.7,19.9068],[3559.8,0.56182],[3560.1,1.40446],[3560.3,41.83936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306119741,[[3559.2,1.7748],[3558.9,1.5734843],[3558.8,3.2078],[3558.6,1.405],[3557.4,3.7381743]],[[3559.3,20.437],[3559.6,1.71926],[3559.7,3.2078],[3560.0,41.45926495],[3560.6,10.66726525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306141836,[[3557.6,1.7855],[3557.0,3.2078],[3556.9,1.4057],[3556.1,3.51644037],[3555.4,0.28595926]],[[3557.7,19.7028],[3557.9,3.2078],[3558.8,2.41123495],[3559.0,1.50939743],[3559.4,2.0125299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306174668,[[3556.7,1.804],[3556.6,3.77011],[3556.4,1.40589],[3556.1,1.40598],[3555.9,1.01238769]],[[3556.8,57.0896],[3556.9,0.56228],[3557.3,0.7904],[3557.4,1.72251],[3560.4,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306233099,[[3558.8,3.2078],[3558.5,0.56201],[3558.4,0.2982],[3558.2,0.2922],[3557.9,1.40527]],[[3558.9,0.56196],[3559.0,19.175],[3559.2,1.40483],[3559.4,1.40474],[3559.5,40.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306268335,[[3556.0,4.6653],[3555.9,1.25311769],[3555.5,1.40622],[3553.9,8.989],[3547.3,15.07045875]],[[3556.1,20.4629],[3556.2,0.56239],[3556.5,1.40588],[3556.7,40.487],[3556.9,4.61352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306307071,[[3554.4,1.0104],[3554.2,3.77049],[3553.8,1.40688],[3553.5,1.40701],[3552.9,1.01324252]],[[3554.5,20.5294],[3554.6,0.56265],[3554.9,4.61431],[3555.1,1.4064],[3555.2,1.00527958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306354115,[[3553.5,1.7902],[3553.4,0.56282],[3553.3,3.2078],[3553.1,1.40716],[3552.9,2.42049252]],[[3553.6,19.274],[3553.8,1.35097],[3554.1,1.40681],[3554.4,1.4067],[3555.3,5.54854399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306425466,[[3551.2,3.7142],[3550.9,0.1799],[3550.7,1.54294],[3550.4,1.40823],[3549.9,3.53095968]],[[3551.3,21.1515],[3551.4,0.56314],[3551.7,3.2078],[3551.8,1.40774],[3552.5,1.23463744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306455095,[[3550.2,0.4994],[3550.0,0.18],[3549.9,4.78526879],[3549.6,1.54335],[3549.4,1.40863]],[[3550.3,21.65323],[3550.6,1.40821],[3550.8,1.40811],[3551.5,1.00527958],[3551.6,2.81562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306494817,[[3550.7,5.09225],[3550.5,1.40822],[3550.1,0.56335],[3549.8,3.92532089],[3549.3,8.989]],[[3550.8,20.5055],[3551.0,40.548],[3551.1,0.2907],[3551.4,0.56315],[3551.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306537349,[[3553.4,1.73822],[3553.1,0.1342],[3553.0,4.61503],[3552.7,1.40733],[3551.2,2.51686089]],[[3553.5,23.959],[3553.7,0.87749],[3554.1,1.00527958],[3554.2,1.40678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306564161,[[3551.8,4.49567],[3551.4,1.54224],[3551.3,2.51686089],[3551.2,1.40794],[3550.9,8.53992662]],[[3551.9,1.7648],[3552.0,19.272],[3552.2,0.56302],[3552.6,3.2078],[3553.0,1.40726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306622604,[[3552.4,3.2078],[3552.3,0.56299],[3552.1,0.7628],[3551.9,1.40764],[3551.7,4.05937089]],[[3552.5,21.63707],[3552.8,1.40733],[3553.0,1.40726],[3553.2,4.61498],[3553.5,1.00527958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306675362,[[3553.5,1.84881],[3553.4,3.2078],[3553.2,1.40712],[3553.1,0.56287],[3553.0,2.81444]],[[3553.6,21.0337],[3554.0,0.56274],[3554.3,3.2078],[3554.4,1.4067],[3554.6,1.40663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306708370,[[3553.7,4.27847],[3553.2,1.40714],[3553.0,1.54151],[3551.1,6.53053212]],[[3553.8,1.7715],[3553.9,19.81076],[3554.4,1.40668],[3554.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306754114,[[3554.1,0.56271],[3553.7,3.2078],[3553.5,1.40703],[3553.3,1.40708],[3553.1,2.81432]],[[3554.4,19.237],[3554.7,3.2078],[3554.8,1.40655],[3555.0,1.40646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306812768,[[3554.5,2.04905],[3554.3,3.2078],[3554.1,0.1345],[3554.0,1.40681],[3553.8,3.37652]],[[3554.6,20.5458],[3555.0,0.56258],[3555.4,3.2078],[3555.6,1.40622],[3555.7,40.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306839896,[[3553.5,1.5088],[3553.1,4.61496],[3552.9,1.40724],[3552.2,3.51644037],[3552.0,2.81518]],[[3553.7,0.56279],[3553.8,0.7267],[3553.9,19.7275],[3554.2,1.40678],[3554.4,1.40671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306933555,[[3553.5,1.7926],[3553.4,0.56282],[3553.2,3.2078],[3553.1,2.81436],[3552.6,1.40737]],[[3553.6,20.6366],[3553.7,0.56278],[3554.0,0.76646922],[3554.5,40.52],[3556.9,28.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754306948272,[[3554.0,2.35533],[3553.7,1.40691],[3553.6,3.2078],[3553.1,2.51686089],[3552.7,4.38632037]],[[3554.2,19.217],[3554.3,0.87048],[3554.5,41.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307019837,[[3554.2,3.7705],[3554.0,1.40683],[3553.9,0.7707],[3553.8,1.40689],[3553.7,5.31492037]],[[3554.4,1.4512],[3554.8,1.40652],[3554.9,22.3988],[3555.3,1.40636],[3555.9,1.00527958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307071264,[[3553.8,3.2078],[3553.7,0.56277],[3553.5,0.791],[3553.4,1.40705],[3553.3,0.3174]],[[3553.9,20.9023],[3554.0,0.56274],[3554.2,1.40677],[3554.4,1.40668],[3554.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307114103,[[3555.1,2.35585],[3554.7,6.02088],[3554.4,1.40667],[3554.0,2.51686089],[3553.6,3.51644037]],[[3555.2,19.69872256],[3555.4,0.6976],[3555.5,0.5625],[3556.2,1.40597],[3556.3,1.00527958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307171741,[[3553.8,1.08565],[3553.7,3.6679],[3553.4,1.69752],[3553.2,1.40711],[3552.1,21.97412]],[[3553.9,1.8125],[3554.0,19.72174],[3554.4,1.4067],[3554.5,3.2078],[3554.6,1.40663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307243106,[[3554.7,1.6276],[3554.6,0.56262],[3554.4,1.40665],[3554.3,3.2078],[3554.2,1.40672]],[[3554.8,20.0093],[3554.9,0.5626],[3555.1,1.40641],[3555.2,3.2078],[3555.3,1.40633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307273133,[[3554.5,0.5042],[3554.2,1.0775],[3554.1,1.40679],[3554.0,0.56273],[3553.9,3.2078]],[[3554.6,1.4116],[3554.7,0.56262],[3554.9,0.1458],[3555.0,3.2078],[3555.1,1.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307329677,[[3554.8,1.796],[3554.7,0.56261],[3554.5,3.2078],[3554.4,0.56266],[3551.4,6.50964333]],[[3554.9,20.1345],[3555.0,3.2078],[3555.1,0.56256],[3555.2,0.3212],[3555.6,1.40622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307383122,[[3554.5,2.39485],[3554.2,1.40671],[3554.1,1.40675],[3553.9,3.2078],[3553.8,0.56276]],[[3554.6,20.6611],[3554.7,3.2078],[3554.8,0.56261],[3554.9,40.519],[3555.1,0.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307415048,[[3554.4,1.7424],[3554.3,0.56267],[3554.1,4.61457],[3553.1,2.50370897],[3552.8,19.167]],[[3554.5,20.6358],[3554.6,0.56263],[3554.8,3.91662],[3555.1,1.40639],[3555.4,1.00949716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307503912,[[3551.9,1.7756],[3551.7,3.77088],[3551.4,1.40783],[3551.2,1.40791],[3551.1,2.50370897]],[[3552.0,21.19074],[3552.3,0.1469],[3552.4,4.61529],[3552.6,1.40738],[3552.7,1.40737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307551742,[[3552.3,1.7888],[3552.2,0.563],[3551.7,1.40771],[3551.5,4.61559],[3550.9,2.81604]],[[3552.4,21.6177678],[3552.5,3.77077],[3552.8,1.15649716],[3553.0,43.45264135],[3553.4,1.9965218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307590465,[[3553.8,0.4719],[3553.5,1.40702],[3553.4,3.2078]],[[3554.1,1.2648],[3554.2,19.8603],[3554.5,1.40666],[3554.6,3.2078],[3554.9,1.40647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307626701,[[3553.2,1.7838],[3553.1,0.56286],[3553.0,3.2078],[3552.9,1.40722],[3552.7,1.40731]],[[3553.3,19.148],[3553.6,0.5628],[3553.8,3.2078],[3553.9,0.7834],[3554.0,1.40685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307684468,[[3556.9,1.7393],[3556.8,0.56227],[3556.6,3.2078],[3556.4,1.40585],[3556.1,1.40599]],[[3557.0,21.19666],[3557.2,0.1465],[3557.3,3.2078],[3557.4,1.40552],[3557.6,1.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307699491,[[3557.3,1.7393],[3557.2,0.56221],[3557.0,4.61341],[3556.8,1.40569],[3555.6,90.25157897]],[[3557.4,20.4182],[3557.5,0.56218],[3557.8,3.2078],[3557.9,0.1465],[3558.0,1.40528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307776364,[[3560.3,2.35593],[3560.0,4.61222],[3559.8,1.40453],[3559.6,1.4046],[3559.4,2.50370897]],[[3560.4,0.9718],[3560.6,0.6158],[3561.3,22.87338],[3562.5,3.09377058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307804669,[[3560.8,2.36045],[3560.4,4.61206],[3560.2,1.40435],[3559.9,2.50370897],[3559.8,1.4045]],[[3560.9,1.5403],[3561.2,3.2078],[3561.3,19.134],[3561.9,1.40374],[3562.0,2.23087431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307868417,[[3560.3,2.34684],[3560.1,1.40443],[3559.9,3.76959],[3559.5,0.22699526],[3559.4,1.40469]],[[3560.4,20.51209271],[3560.6,3.2078],[3560.8,0.56167],[3561.2,1.404],[3564.0,34.54668586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307906444,[[3556.1,1.113],[3555.9,1.01238769],[3555.8,3.2078],[3555.6,0.56247],[3555.2,1.40633]],[[3556.2,2.09429],[3556.3,19.118],[3556.5,4.61366],[3556.8,1.40572],[3556.9,1.40569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307945791,[[3556.0,0.7887],[3555.9,1.57479769],[3555.7,4.61391],[3555.5,1.40619],[3536.2,12.13916909]],[[3556.1,20.9162],[3556.2,0.56238],[3556.5,3.2078],[3556.6,41.87881],[3557.0,2.90302135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754307998418,[[3558.3,1.54154],[3558.1,0.56207],[3558.0,3.2078],[3557.9,1.40525],[3557.8,0.56212]],[[3558.4,20.88],[3558.6,40.486],[3558.8,0.56196],[3559.0,1.0],[3559.2,0.72127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308029225,[[3556.3,2.01454],[3556.1,3.2078],[3556.0,1.71048],[3555.8,1.40606],[3555.2,2.81261]],[[3556.4,1.7611],[3556.5,19.127],[3556.6,0.56231],[3557.2,4.61333],[3557.3,1.40549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308129815,[[3557.1,2.35251],[3556.6,3.2078],[3556.3,0.22976437],[3556.1,43.00016847],[2527.8,0.72360885]],[[3557.2,20.8973],[3557.4,0.56219],[3557.8,3.2078],[3557.9,1.40528],[3558.3,3.81821085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308171748,[[3557.5,4.9616],[3557.4,0.56217],[3557.2,1.4055],[3557.0,1.40558],[3556.6,0.28731157]],[[3557.6,19.4081],[3557.8,0.3207],[3557.9,1.0254],[3558.2,1.40516],[3562.9,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308225190,[[3559.3,2.30777],[3558.9,1.40483],[3558.8,3.2078],[3558.7,1.40493],[3558.6,2.8099]],[[3559.4,20.8768],[3559.7,3.2078],[3560.1,1.40439],[3560.3,1.40434],[3560.6,40.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308252305,[[3559.5,0.56184],[3559.1,4.61255],[3558.9,2.18793],[3558.7,5.33000847],[3558.6,0.3041]],[[3559.6,2.36555],[3560.0,19.101],[3560.1,4.61219],[3560.4,1.4043],[3560.9,1.00801085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308329986,[[3559.0,2.31951],[3558.8,3.2078],[3558.6,1.40497],[3558.4,4.21514],[3557.8,1.40528]],[[3559.1,19.6977],[3559.3,0.4748],[3559.6,41.01083],[3559.7,3.2078],[3560.0,1.40445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308339591,[[3558.8,5.27745],[3558.5,0.3171],[3558.4,1.40503],[3558.2,1.40511],[3557.6,40.456]],[[3558.9,1.776],[3559.1,0.56191],[3559.3,19.105],[3559.6,1.40461],[3560.1,3.81682085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308427272,[[3555.3,1.4617],[3555.2,0.56252],[3555.0,3.2078],[3554.9,0.3133],[3554.6,1.40652]],[[3555.4,20.4002],[3555.5,0.56249],[3555.9,1.40604],[3556.0,3.2078],[3556.2,1.40595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308467090,[[3555.7,3.77023],[3555.1,1.71834],[3554.7,3.52891145],[3536.5,12.13916909],[3521.5,18.20875364]],[[3556.1,0.442],[3556.2,2.23468514],[3556.4,19.127],[3556.5,4.61363],[3556.7,1.40575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308524432,[[3556.3,0.3128],[3556.2,3.77016],[3556.1,0.4476],[3555.8,0.2977],[3555.7,1.40609]],[[3556.4,1.2585],[3556.5,19.67832],[3556.8,1.40571],[3557.0,1.40564],[3557.2,1.40556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308550153,[[3555.1,0.4984],[3555.0,3.2078],[3554.9,0.56257],[3554.8,0.4617],[3554.7,0.2982]],[[3555.2,20.3938],[3555.3,0.56251],[3555.6,1.4062],[3555.8,1.40611],[3556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308583190,[[3556.2,0.3126],[3555.9,0.56241],[3555.8,0.4662],[3555.5,3.522],[3555.3,1.40624]],[[3556.3,1.2889],[3556.4,19.79735],[3556.7,4.61354],[3557.0,1.40562],[3557.2,2.81107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308643023,[[3557.3,2.30829],[3557.0,1.4056],[3556.8,3.2078],[3556.6,1.40573],[3556.0,0.22034312]],[[3557.4,0.811],[3557.6,0.458],[3557.7,0.2951],[3557.8,0.56212],[3558.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308711469,[[3557.1,0.56222],[3556.9,5.08242],[3556.8,0.3104],[3556.7,1.6338119],[3556.6,0.2951]],[[3557.2,1.8009],[3557.4,0.56219],[3557.6,1.40537],[3557.7,3.2078],[3557.9,2.41328085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308769895,[[3555.9,1.5233],[3555.8,0.3129],[3555.7,3.2078],[3555.5,1.40616],[3555.4,1.40623]],[[3556.0,1.55],[3556.4,19.299],[3556.5,1.40583],[3556.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308809322,[[3556.9,1.80975],[3556.6,0.5623],[3556.5,3.2078],[3556.3,0.22067876],[3556.2,1.40589]],[[3557.0,0.5067],[3557.2,0.3109],[3557.3,0.2551],[3557.5,0.56217],[3557.6,22.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308865157,[[3557.2,0.9703],[3557.1,0.56222],[3556.9,1.83031],[3556.8,3.2078],[3556.7,1.40569]],[[3557.3,2.45501729],[3557.4,0.72597328],[3557.7,4.21581085],[3557.9,2.90267135],[3558.3,3.4016318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308880671,[[3557.0,1.85883],[3556.6,6.01932],[3555.8,3.03318281],[3554.6,0.2812],[2454.5,0.75553277]],[[3557.1,1.8011],[3557.3,0.56641644],[3557.7,4.61316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308947419,[[3553.3,1.04161],[3552.9,1.40719],[3552.7,3.2078],[3552.6,1.40732],[3550.6,2.813]],[[3553.4,0.3081],[3553.5,3.2078],[3553.8,0.56275],[3553.9,0.228],[3554.4,1.40664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754308992253,[[3554.3,1.66757],[3553.8,1.40684],[3553.5,4.22097],[3553.4,3.2078],[3552.8,2.81448]],[[3554.4,5.17673977],[3554.6,2.35342135],[3554.9,0.2274],[3555.0,1.9965218],[3555.3,1.40629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309032370,[[3551.8,2.38486],[3551.4,1.40779],[3551.2,1.40787],[3550.8,3.2078],[3550.6,2.81624]],[[3551.9,4.5547],[3552.0,0.56303],[3552.3,1.57129],[3552.5,1.40742],[3552.7,1.40733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309063398,[[3551.9,1.06534],[3551.8,0.3187],[3551.7,0.4659],[3551.5,1.40777],[3551.3,1.40784]],[[3552.0,1.90523],[3552.3,1.57167],[3552.4,3.2078],[3552.7,1.40731],[3552.9,2.81446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309095111,[[3552.1,2.3215],[3552.0,1.40758],[3551.7,1.40769],[3551.5,3.2078],[3550.0,8.989]],[[3552.3,0.81043486],[3552.4,0.56298],[3552.5,3.2078],[3552.7,1.40733],[3552.8,1.62903977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309137346,[[3552.1,2.07661],[3552.0,4.8954],[3551.8,1.40763],[3551.6,1.40771],[3542.1,14.02077026]],[[3552.2,1.0239],[3552.3,0.56299],[3552.4,3.2078],[3552.7,0.1639],[3553.0,1.40721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309174470,[[3553.7,1.56716],[3553.4,1.40701],[3553.1,1.40715],[3552.7,3.2078],[2454.5,0.75553277]],[[3553.8,1.4874],[3553.9,3.77054],[3554.4,2.40697977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309205389,[[3557.7,3.76993],[3557.4,1.40544],[3557.2,1.40549],[3556.2,2.81184],[3552.5,6.50964333]],[[3557.8,0.7128],[3558.1,0.56208],[3558.4,0.8000934],[3558.5,4.61281],[3558.8,2.40524977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309261626,[[3555.4,2.34339],[3555.1,4.50335],[3555.0,1.40637],[3554.9,2.81285],[3554.4,3.2078]],[[3555.5,3.2078],[3555.9,1.32532],[3556.3,1.40591],[3556.5,1.40582],[3557.0,2.01084733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309333666,[[3556.1,1.57788],[3555.8,1.40605],[3555.7,1.40612],[3555.3,3.2078],[3555.2,3.5461]],[[3556.2,3.9151],[3556.4,0.86154],[3556.5,0.4761],[3556.9,2.41110366],[3558.0,2.81048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309355276,[[3555.3,1.8186],[3555.2,1.614],[3555.1,3.65953],[3554.7,1.40651],[3554.5,1.40658]],[[3555.4,3.7238],[3555.5,0.56249],[3555.7,1.40615],[3555.9,1.40758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309416232,[[3555.8,2.37962],[3555.4,1.4062],[3555.2,11.25929],[3547.3,15.07534757],[2454.5,0.75553277]],[[3555.9,1.0219],[3556.1,3.6786],[3556.2,0.87538],[3556.8,2.8114],[3557.1,2.81118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309424138,[[3556.4,1.8172],[3556.3,0.56234],[3556.0,1.406],[3555.6,6.02005],[3554.1,5.30641585]],[[3556.5,5.01469835],[3556.8,0.7838],[3557.0,1.56767366],[3557.2,1.5081355],[3559.0,6.02711834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309498304,[[3558.8,0.56195],[3558.6,0.56199],[3558.5,3.8277],[3558.4,0.4457],[3558.3,1.40506]],[[3558.9,1.8038],[3559.0,1.56193],[3559.4,3.2078],[3559.5,1.40465],[3562.4,6.53525384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309536431,[[3558.9,2.33344],[3558.6,3.76979],[3558.5,1.62979272],[3558.2,1.4051],[3558.0,2.81035]],[[3559.0,0.1426],[3559.2,0.2991],[3559.4,0.3037],[3559.5,0.4625],[3559.9,1.34494949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309589051,[[3559.1,3.76971],[3558.9,0.3267],[3558.8,4.82382],[3558.7,1.4049],[3558.1,3.5175811]],[[3559.2,1.7587],[3559.7,0.56182],[3560.0,3.2078],[3560.1,1.40438],[3560.4,1.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309611262,[[3558.9,2.39854],[3558.6,4.61275],[3558.4,1.40501],[3557.4,3.5175811],[3557.1,8.989]],[[3559.0,1.0208],[3559.3,0.3071],[3559.6,3.2078],[3559.7,0.56181],[3560.2,1.40436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309653991,[[3559.2,0.56188],[3559.0,21.40478],[3558.8,4.61267],[3558.4,2.81009],[3557.8,1.40527]],[[3559.4,0.78538611],[3559.5,3.2078],[3559.8,2.40995366],[3559.9,1.40448],[3560.0,1.5081355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309696420,[[3559.0,21.4785],[3558.9,0.56193],[3558.8,0.3024],[3558.7,1.4049],[3558.6,3.2078]],[[3559.1,1.7927],[3559.2,0.5619],[3559.5,3.2078],[3559.6,1.4046],[3559.8,2.40994366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309748759,[[3560.9,1.85812],[3560.6,4.61194],[3560.2,1.4043],[3560.0,0.56176],[3559.2,3.5175811]],[[3561.0,1.8037],[3561.4,3.76935],[3561.8,1.0092995],[3561.9,1.40368],[3562.0,2.5081355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309813611,[[3561.1,1.3215],[3560.8,0.465],[3560.3,3.2078],[3560.1,1.40434],[3556.5,8.04018537]],[[3561.2,1.67978],[3561.3,3.2078],[3561.5,1.40382],[3561.8,1.4037],[3561.9,1.006806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309833524,[[3561.4,1.8054],[3561.3,0.56154],[3560.8,1.40408],[3560.6,3.2078],[3560.5,1.40418]],[[3561.5,0.91889731],[3561.6,3.76932],[3561.7,1.463006],[3561.8,0.1432],[3561.9,1.5081355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309882144,[[3560.7,5.0095],[3560.2,1.40432],[3559.9,1.40442],[3559.1,2.80946],[3559.0,3.5175811]],[[3560.8,1.5011],[3560.9,0.56163],[3561.2,1.72153],[3561.3,3.2078],[3561.5,1.40381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309916976,[[3560.2,1.8013],[3559.9,0.56176],[3559.7,3.2078],[3559.5,1.40457],[2527.8,0.72360885]],[[3560.3,1.4954],[3560.4,0.5617],[3560.5,3.2078],[3560.8,1.40412],[3561.0,2.63141729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754309952916,[[3561.2,2.33316],[3561.0,3.2078],[3560.8,1.40406],[3560.1,0.22611392],[3560.0,2.50727129]],[[3561.3,1.4794],[3561.4,0.76831843],[3561.5,0.3194],[3561.6,3.2078],[3561.7,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310026466,[[3561.5,1.7717],[3561.3,0.56155],[3561.0,3.2078],[3560.8,1.40406],[3560.3,5.31581129]],[[3561.6,2.54281411],[3561.7,0.5615],[3561.9,3.2078],[3562.0,1.40361],[3562.2,2.410376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310039886,[[3562.0,0.8137],[3561.8,0.7542],[3561.7,0.56148],[3561.3,1.40389],[3561.2,3.2078]],[[3562.1,2.68194517],[3562.2,0.56142],[3562.3,3.2078],[3562.4,1.40349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310117154,[[3562.0,2.34984],[3561.8,3.2078],[3561.6,1.40377],[3561.5,1.40379],[3560.8,2.80811]],[[3562.1,2.36851124],[3562.4,0.293],[3562.6,4.775966],[3562.8,1.5081355],[3563.2,3.41400733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310133574,[[3563.1,1.7845],[3563.0,0.56128],[3562.8,3.2078],[3562.5,1.40338],[3562.3,1.40347]],[[3563.2,1.4671],[3563.4,3.76903],[3563.5,0.3105],[3566.9,34.56971384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310195716,[[3562.8,2.35652],[3562.4,4.61123],[3562.2,1.40353],[3561.6,2.50930115],[3561.4,6.61212623]],[[3562.9,21.61791585],[3563.0,0.56129],[3563.2,1.006806],[3563.3,1.4031],[3563.4,1.5081355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310241040,[[3560.4,1.8039],[3560.0,1.40438],[3559.9,3.2078],[3559.8,1.40447],[3559.0,3.03439868]],[[3560.5,20.6219],[3560.6,0.56167],[3560.7,0.3069],[3560.9,1.40408],[3561.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310271575,[[3559.5,1.2729],[3559.4,0.56184],[3559.1,4.61253],[3558.9,2.4163443],[3557.7,3.5175811]],[[3559.6,20.8849],[3559.7,3.2078],[3559.8,0.5618],[3560.2,1.40436],[3560.4,2.411086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310335427,[[3556.8,1.2725],[3556.7,0.56227],[3556.6,3.2078],[3556.5,1.40576],[3556.3,1.40586]],[[3556.9,20.9249],[3557.1,0.56223],[3557.3,3.2078],[3557.5,1.40543],[3558.1,2.81035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310395060,[[3555.9,1.638],[3555.6,1.40613],[3555.5,3.2078],[3555.4,2.81243],[3555.3,1.40623]],[[3556.0,19.4322],[3556.2,0.4755],[3556.3,0.3122],[3556.4,3.2078],[3556.5,0.56232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310438691,[[3556.1,0.56237],[3555.9,6.65914],[3555.5,2.81231],[3554.2,0.2808],[3554.1,14.01411585]],[[3556.2,1.0031],[3556.3,20.76335644],[3556.5,0.56231],[3556.7,1.006806],[3556.8,4.61348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310481225,[[3553.9,28.0518],[3553.4,4.61479],[3553.1,1.4071],[3552.9,4.04700836],[3551.9,19.098]],[[3554.1,3.7705],[3554.4,1.40662],[3554.7,1.40653],[3557.1,5.02711834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310528362,[[3555.5,1.076],[3555.4,0.56248],[3555.2,34.3105],[3554.8,4.61425],[3554.5,1.40658]],[[3555.6,22.3588],[3555.7,0.56245],[3555.8,1.00672883],[3555.9,0.4482],[3556.0,42.65959325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310558193,[[3555.2,1.7842],[3554.9,0.56255],[3554.8,13.1601],[3554.6,4.61431],[3554.4,1.40659]],[[3555.3,19.3087957],[3555.4,0.56249],[3555.5,0.76439735],[3555.6,3.2078],[3555.7,2.41283883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310631830,[[3555.7,2.37413],[3555.6,3.2078],[3555.4,1.40619],[3555.2,20.49507],[3554.8,2.51779251]],[[3555.8,1.0155],[3556.7,3.2078],[3556.9,1.00803625],[3557.4,41.89445],[3558.3,6.32919283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310685297,[[3555.2,19.0888],[3554.8,0.459],[3554.5,3.2078],[3554.1,20.56572],[3553.8,2.51779251]],[[3555.3,2.53766921],[3555.4,22.9233],[3555.6,1.40617],[3555.8,1.40609],[3555.9,1.00803625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310732527,[[3555.2,11.1433],[3554.9,0.3077],[3554.7,0.56259],[3554.6,3.2078],[3554.4,1.40659]],[[3555.3,1.7762],[3555.4,22.97729],[3555.5,1.40618],[3555.6,40.501],[3555.8,1.40608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310762848,[[3554.5,28.4233],[3554.4,3.2078],[3554.2,0.56266],[3553.8,1.40685],[3553.6,1.40691]],[[3554.6,21.15049469],[3554.7,0.56261],[3554.9,1.40644],[3555.3,4.61408],[3556.6,31.63409283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310818476,[[3556.8,4.6913],[3556.7,0.56227],[3556.4,1.4058],[3556.1,1.40594],[3555.9,2.81198]],[[3556.9,20.6528],[3557.1,0.4234],[3557.2,0.56221],[3557.4,3.2078],[3558.2,3.02978241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310844792,[[3557.9,1.5104],[3557.8,0.5621],[3557.7,3.2078],[3557.4,1.40542],[3556.8,0.22068618]],[[3558.0,20.9592],[3558.4,0.56202],[3558.6,3.2078],[3558.9,1.00742518],[3566.4,17.59491419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310911946,[[3557.7,2.0849],[3557.6,0.56214],[3557.5,1.40539],[3557.1,1.40554],[3557.0,3.2078]],[[3557.8,23.0286],[3558.0,0.56208],[3558.2,40.5475],[3558.4,1.40506],[3558.6,1.40497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310933272,[[3557.1,2.0849],[3557.0,0.56222],[3556.7,1.40568],[3556.3,3.2078],[3555.4,3.5175811]],[[3557.2,20.717],[3557.5,3.2621],[3557.6,0.56215],[3558.2,2.63476961],[3558.4,1.51009325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754310986901,[[3555.2,12.19381],[3555.1,3.2078],[3554.8,1.40644],[3554.4,0.22816991],[3554.3,2.51779251]],[[3555.3,20.6465],[3555.4,0.56249],[3555.8,1.40608],[3555.9,3.2078],[3556.3,1.00742518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311032042,[[3557.5,0.56214],[3557.3,3.2078],[3557.1,1.40552],[3557.0,1.40557],[3556.6,3.03271851]],[[3557.6,0.56215],[3557.8,2.0205],[3557.9,19.158],[3558.0,1.40522],[3558.2,4.61295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311068154,[[3557.7,5.81442],[3557.4,1.4054],[3557.1,2.81109],[3556.7,2.51779251],[3556.6,1.40575]],[[3557.8,19.29722896],[3558.1,0.3866],[3558.2,0.4692],[3558.4,0.57432],[3558.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311127996,[[3559.1,2.5134],[3558.9,4.61262],[3558.7,1.40488],[3558.4,2.81],[3558.2,2.74028308]],[[3559.2,1.3559],[3559.3,19.133],[3559.5,0.56184],[3559.7,3.2078],[3560.3,2.41173518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311204934,[[3557.3,4.0919],[3557.2,0.56219],[3556.9,0.3571],[3556.7,1.40568],[3556.5,1.40577]],[[3557.4,20.485],[3557.5,0.56217],[3557.9,4.61305],[3558.2,1.40514],[3558.6,1.00742518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311243269,[[3560.3,5.0918],[3560.2,0.56172],[3560.0,1.4044],[3559.7,1.4045],[3558.8,0.27611444]],[[3560.4,20.48],[3560.5,0.56169],[3561.0,4.61181],[3561.4,1.40386],[3566.0,10.05423668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311283401,[[3561.9,3.76926],[3561.7,1.40372],[3561.5,2.08841],[3561.4,0.446],[3561.1,2.80794]],[[3562.0,1.836],[3562.1,19.118],[3562.6,3.2078],[3562.7,1.40337],[3563.0,1.40323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311333942,[[3563.0,2.39268],[3562.6,4.61116],[3562.4,1.40345],[3561.5,0.2833141],[3560.6,5.02511585]],[[3563.1,20.944],[3563.3,0.56125],[3563.5,3.2078],[3563.7,1.40296],[3564.2,0.22594092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311355251,[[3563.1,0.76707],[3563.0,3.2078],[3562.9,1.0932],[3562.7,1.40333],[3562.4,1.40342]],[[3563.2,20.95],[3563.3,0.56125],[3563.5,1.40303],[3563.6,3.2078],[3563.8,1.40293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311437305,[[3562.3,2.39299],[3562.0,4.61138],[3561.8,1.40369],[3561.2,2.8078],[3561.0,2.74685437]],[[3562.4,1.8058],[3562.5,19.141],[3562.6,0.56136],[3562.8,40.412],[3563.0,1.40325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311508567,[[3561.3,1.748],[3561.1,0.56158],[3561.0,3.2078],[3560.5,1.40419],[3560.3,1.62481193]],[[3561.4,21.48464],[3561.9,4.61149],[3562.1,0.22338505],[3562.2,1.40357],[3562.3,1.00742518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311552912,[[3562.6,1.767],[3562.5,0.56135],[3562.2,6.01484],[3561.3,2.51779251],[3560.7,6.3257911]],[[3562.7,60.29554196],[3562.9,1.17381],[3563.1,3.2078],[3563.3,1.00742518],[3563.5,2.91312325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311587328,[[3563.4,2.32482],[3563.0,0.56128],[3562.9,3.2078],[3562.7,1.40332],[3562.4,2.80686]],[[3563.5,4.9807],[3563.6,0.5612],[3563.8,40.413],[3563.9,1.00742518],[3564.0,1.40283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311608547,[[3564.4,2.30817],[3564.2,0.5611],[3564.0,1.40283],[3563.9,3.2078],[3563.8,1.40291]],[[3564.5,1.7738],[3564.6,0.74503421],[3564.7,0.56102],[3564.8,41.41942518],[3565.0,2.51009325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311665691,[[3565.9,1.7609],[3565.8,0.56084],[3565.5,1.40221],[3565.3,4.61008],[3565.2,2.80471]],[[3566.0,19.89146075],[3566.3,3.2078],[3566.4,0.4554],[3566.5,1.08882518],[3566.7,1.51009325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311690915,[[3565.9,1.7653],[3565.8,0.56083],[3565.5,1.4022],[3565.4,3.2078],[3565.3,1.40229]],[[3566.0,20.2929],[3566.1,0.56081],[3566.2,3.2078],[3566.4,0.1035],[3566.6,1.40184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311756265,[[3565.7,4.9727],[3565.0,1.40241],[3564.8,1.40249],[3563.3,19.159],[2600.0,10.0]],[[3565.8,20.6123],[3565.9,0.56084],[3566.2,4.60979],[3566.4,4.20571],[3567.2,1.00742518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311827021,[[3565.7,0.3004],[3565.5,3.76868],[3565.3,0.4414],[3565.0,1.40241],[3564.7,1.40253]],[[3565.8,59.9851],[3565.9,0.56084],[3566.4,4.60969],[3566.5,1.00742518],[3566.7,3.13459893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311880769,[[3566.1,2.3572],[3565.8,3.2078],[3565.5,1.40222],[3565.1,1.63020779],[3564.6,2.51779251]],[[3566.2,19.9348],[3566.4,3.2078],[3566.5,0.56075],[3566.7,40.392],[3573.5,16.08677869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311912006,[[3567.1,1.7696],[3567.0,0.56065],[3566.8,1.40171],[3566.7,3.2078],[3566.6,1.40177]],[[3567.2,19.8898],[3567.4,0.71367],[3567.7,44.9942],[3568.2,2.80241],[3570.6,6.53525384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311965542,[[3567.0,3.2078],[3566.9,3.91946251]],[[3567.8,20.6626],[3567.9,0.56052],[3568.1,0.1301],[3568.2,3.2078],[3568.3,1.40116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754311976246,[[3568.3,1.77285],[3567.9,2.80258],[3567.8,3.2078],[3567.2,2.80311],[3566.9,2.80331]],[[3568.4,20.4835],[3568.6,3.76821],[3568.7,40.5041],[3569.0,1.53097],[3570.1,10.74184733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312055223,[[3567.8,5.01733],[3567.5,1.40144],[3567.4,1.40146],[3567.2,1.40153],[3567.1,2.80317]],[[3567.9,19.19],[3568.4,40.355],[3568.5,0.56042],[3568.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312102060,[[3566.0,0.5052],[3565.9,0.56082],[3565.8,0.476],[3565.7,0.306],[3565.6,3.2078]],[[3566.1,1.3508],[3566.2,19.165],[3566.3,0.1304],[3566.4,3.2078],[3566.8,1.6223602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312143586,[[3565.0,1.7994],[3564.9,1.57081183],[3564.6,4.61036],[3564.0,2.80565],[3563.6,6.29559987]],[[3565.1,20.5005],[3565.3,3.76873],[3565.4,0.1305],[3565.8,1.40215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312178234,[[3566.3,1.7485],[3566.2,0.56078],[3566.1,3.2078],[3565.9,1.40205],[3565.1,2.74469793]],[[3566.4,1.1365],[3566.5,0.56075],[3566.9,4.73981],[3567.1,2.40904518],[3569.1,5.02711834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312210342,[[3569.9,0.5602],[3569.7,3.5008],[3569.5,1.40067],[3569.2,1.40075],[3568.7,2.80194]],[[3570.0,20.884],[3570.2,0.56016],[3570.4,40.357],[3570.6,4.60804],[3570.9,1.40013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312249360,[[3570.5,0.56013],[3570.4,3.2078],[3570.2,0.6009],[3570.1,1.52427],[3569.9,1.40054]],[[3570.6,1.8007],[3570.9,19.133],[3571.0,3.2078],[3571.6,1.39991],[3571.7,1.39987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312289994,[[3572.4,1.2801],[3572.3,0.55984],[3572.1,0.1228],[3572.0,1.39972],[3571.9,1.39977]],[[3572.5,19.123],[3572.9,0.3188],[3573.1,3.2078],[3573.4,2.40665518],[3573.6,2.90921325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312356760,[[3573.0,1.6021],[3572.9,0.55975],[3572.7,4.60723],[3572.5,1.3995],[3572.4,2.79916]],[[3573.1,20.8725],[3573.2,0.55971],[3573.5,3.2078],[3573.8,1.39906],[3573.9,1.00742518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312370170,[[3571.3,0.4948],[3571.2,0.56001],[3571.0,0.465],[3570.8,1.5681],[3570.7,3.2078]],[[3571.4,21.43949],[3571.7,1.39986],[3571.9,3.2078],[3572.2,1.39969],[3572.6,1.00742518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312448021,[[3576.2,3.2078],[3575.8,0.5593],[3575.3,0.28486104],[3575.2,1.39848],[3575.0,0.22557703]],[[3576.3,1.7949],[3576.5,1.00000308],[3576.6,19.428],[3577.0,1.55912],[3577.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312463231,[[3578.4,1.84586],[3577.6,0.448],[3577.5,0.2926],[3575.7,6.113],[3575.6,1.39831]],[[3578.5,25.01231718],[3578.6,40.262],[3579.1,3.2078],[3579.3,1.39688],[3579.5,1.39683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312515558,[[3578.8,3.5326],[3578.5,0.55887],[3577.9,1.39742],[3577.2,1.98333698],[3576.8,42.77479251]],[[3578.9,23.84664718],[3579.2,1.39692],[3579.4,0.1159],[3579.5,40.81573],[3579.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312553090,[[3575.6,1.9386],[3575.5,3.2078],[3574.7,3.38199698],[3574.5,1.39871]],[[3575.7,23.07843718],[3575.8,0.5593],[3576.1,2.79627],[3576.4,5.60498204],[3576.6,1.48509092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312585401,[[3575.9,3.2078],[3575.2,0.55937],[3574.5,1.39871],[3574.4,1.98333698],[3574.1,8.989]],[[3576.0,21.75708718],[3576.1,0.55925],[3576.3,1.39806],[3576.5,1.39798],[3576.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312610925,[[3570.9,1.00813509],[3570.7,3.2078],[3570.5,0.3396],[3570.4,0.3633],[3570.3,0.4506]],[[3571.0,21.52021718],[3571.3,1.4],[3571.6,41.70687],[3571.7,3.2078],[3575.1,6.53525384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312651959,[[3570.5,3.8177],[3570.3,0.0156],[3570.1,1.40041],[3570.0,0.0155],[3569.2,2.80153]],[[3570.6,1.93],[3570.7,20.11909],[3571.0,0.15348718],[3571.3,1.39999],[3571.6,4.60767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312670868,[[3570.1,3.2576],[3569.8,0.0156],[3569.6,0.57574],[3569.5,1.98333698],[3568.9,1.40088]],[[3570.2,21.97516],[3570.5,1.40029],[3570.6,1.40027],[3571.1,40.334],[3571.2,6.00784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312709011,[[3570.8,3.2078],[3570.5,0.3532],[3570.4,0.4701],[3570.3,0.56013],[3570.2,0.351]],[[3570.9,22.08143718],[3571.2,1.40001],[3571.6,1.39989],[3571.8,3.2078],[3573.9,3.47844864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312780667,[[3567.0,1.9264],[3566.8,3.2078],[3566.7,0.56069],[3566.3,3.38522698],[3566.2,1.40194]],[[3567.1,20.64155],[3567.4,1.40153],[3567.6,1.40145],[3567.7,3.2078],[3567.8,1.40137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312789365,[[3566.8,1.9264],[3566.7,0.56069],[3566.4,3.2078],[3566.3,1.40189],[3566.1,1.40197]],[[3566.9,20.41295718],[3567.1,1.77591],[3567.3,3.2078],[3567.4,1.40151],[3567.8,40.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312853811,[[3567.9,1.8922],[3567.8,3.76832],[3567.6,1.40138],[3567.4,1.40149],[3566.8,1.98333698]],[[3568.0,0.14009294],[3568.1,0.56049],[3568.2,40.354],[3568.6,4.60882],[3568.8,0.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312881620,[[3569.0,1.32653],[3568.6,4.60881],[3568.4,1.40108],[3568.3,1.98333698],[3567.9,5.32036251]],[[3569.1,0.72988718],[3569.3,19.395],[3569.7,4.60843],[3571.0,6.477612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312935082,[[3570.5,1.8576],[3570.4,0.56012],[3570.0,4.60826],[3569.7,1.62657263],[3569.6,2.00485509]],[[3570.6,20.73448718],[3570.7,0.56009],[3570.8,0.3111],[3571.0,1.0],[3571.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754312978830,[[3567.0,0.5394],[3566.8,0.7917],[3566.7,3.2078],[3566.2,1.40194],[3566.0,1.40203]],[[3567.1,21.27588718],[3567.2,0.56063],[3567.3,1.40154],[3567.6,1.40146],[3567.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313054582,[[3568.7,0.56038],[3568.3,3.2078],[3568.1,0.56049],[3567.9,1.40127],[3567.4,2.51779251]],[[3568.8,1.5098],[3568.9,19.45148718],[3569.4,4.60855],[3569.6,1.40064],[3569.9,40.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313077405,[[3566.0,1.7911],[3565.9,0.56082],[3565.8,3.2078],[3565.5,1.40222],[3565.1,0.22485931]],[[3566.1,20.24508718],[3566.2,0.56079],[3566.3,0.2691],[3566.4,1.64892],[3566.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313131528,[[3568.5,1.779],[3568.4,0.56043],[3567.9,4.60908],[3567.6,1.40141],[3567.3,2.51779251]],[[3568.6,19.99589718],[3568.8,3.2078],[3568.9,0.4646],[3569.0,0.2548],[3571.7,5.02711834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313154445,[[3569.0,2.02583],[3568.5,4.60887],[3568.3,1.40111],[3567.6,1.40139],[3564.6,252.213]],[[3569.1,20.86368718],[3569.4,40.5997],[3569.5,3.2078],[3569.7,1.40061],[3570.0,1.40048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313209102,[[3566.8,1.7753],[3566.7,0.56069],[3566.5,3.2078],[3566.4,1.40186],[3562.0,10.05023171]],[[3566.9,20.86328718],[3567.0,0.56067],[3567.2,3.44],[3567.4,1.40153],[3567.6,1.40143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313220100,[[3567.6,1.7803],[3567.3,1.4015],[3567.1,3.2078],[3567.0,1.40162],[3566.8,1.40172]],[[3567.7,3.5263],[3568.0,41.16931],[3568.2,0.2322],[3568.7,1.40102],[3570.1,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313268939,[[3567.5,1.8344],[3567.4,3.76839],[3566.9,1.40167],[3566.7,1.40174],[3562.8,12.06027806]],[[3567.6,20.84388718],[3567.7,0.56055],[3567.8,0.2325],[3568.2,4.60901],[3568.4,1.40113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313333379,[[3569.3,1.8627],[3569.1,0.4478],[3569.0,4.60866],[3568.8,1.40094],[3568.5,0.22437586]],[[3569.4,1.7761],[3569.6,19.244],[3569.8,0.56023],[3569.9,3.2078],[3570.3,1.40036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313352482,[[3568.9,5.51266],[3568.5,1.40102],[3568.3,1.40112],[3568.1,2.51779251],[3566.5,6.53265061]],[[3569.0,21.15418718],[3569.4,0.56029],[3569.7,4.60842],[3570.4,2.80068],[3570.5,1.00442321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313405538,[[3571.7,0.55991],[3571.6,0.2937],[3571.4,0.2953],[3571.3,0.4698],[3571.2,1.4]],[[3571.8,1.7639],[3572.0,0.55988],[3572.2,3.2078],[3572.3,19.239],[3572.4,1.39957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313439363,[[3572.9,0.95853],[3572.6,0.3144],[3572.5,1.83336],[3572.4,3.2078],[3572.3,1.39957]],[[3573.0,4.9639],[3573.2,0.55969],[3573.4,19.221],[3573.7,1.39903],[3574.0,2.39893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313474687,[[3570.6,2.36829],[3570.2,2.80076],[3569.6,3.2078],[3569.1,2.80158],[3568.2,9.2691]],[[3570.7,1.7823],[3570.8,19.26],[3571.0,3.2078],[3571.2,0.56001],[3571.3,40.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313516532,[[3566.2,2.34077],[3565.8,1.40211],[3564.9,3.52762434],[3564.6,40.35],[3564.5,3.5175811]],[[3566.3,20.8579],[3566.5,0.56075],[3566.6,3.2078],[3567.1,1.40162],[3569.0,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313577184,[[3566.3,2.33867],[3566.0,3.2078],[3565.9,1.40208],[3565.7,1.40213],[3565.5,1.40222]],[[3566.4,20.0283],[3566.6,0.31],[3566.7,0.7852],[3567.0,3.2078],[3567.2,1.40161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313608808,[[3565.4,2.35171],[3565.1,1.40239],[3565.0,1.40244],[3564.9,1.00983183],[3564.6,1.40259]],[[3565.5,4.1502],[3565.6,0.2892],[3565.8,0.3075],[3565.9,0.56084],[3566.4,1.40191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313641024,[[3564.6,1.764],[3564.5,0.56104],[3564.2,1.40273],[3563.9,1.40283],[3563.8,3.2078]],[[3564.7,24.3376],[3564.8,0.56101],[3565.2,41.79337],[3565.5,1.40224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313685551,[[3561.2,2.33756],[3560.7,1.40412],[3560.5,1.40419],[3558.3,5.02511585],[2674.3,0.65976101]],[[3561.3,0.4143],[3561.5,3.76933],[3562.0,1.40363],[3562.6,2.40782321],[3562.7,0.22154341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313733286,[[3563.3,0.2122],[3563.1,0.2936],[3562.8,0.56132],[3562.6,4.61115],[3559.9,6.53265061]],[[3563.4,20.4128],[3563.6,3.2078],[3564.2,41.82377],[3565.0,3.80489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313770016,[[3564.5,1.7363],[3564.4,0.56106],[3564.1,1.40279],[3563.8,1.40288],[3563.7,3.2078]],[[3564.6,1.4658],[3564.7,19.98803],[3564.8,3.2078],[3564.9,0.3127],[3565.1,1.40242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313781206,[[3563.7,3.2078],[3563.6,0.4529],[3563.5,0.5987],[3563.3,1.40309],[3562.8,2.80661]],[[3564.2,20.0897],[3564.4,4.6105],[3564.6,1.40262],[3564.8,1.40255],[3565.3,1.00442321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313839356,[[3566.1,0.6946],[3565.8,1.4856],[3565.7,1.40216],[3565.4,3.2078],[3565.1,2.51779251]],[[3566.2,4.493],[3566.5,0.4563],[3567.6,41.61630233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313867074,[[3566.0,0.56081],[3565.6,1.40219],[3565.4,0.0836],[3565.3,3.76872],[3564.9,1.62744502]],[[3566.1,4.5316],[3566.4,0.56076],[3566.9,1.40169],[3567.0,1.40165],[3567.4,2.40594321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313918733,[[3564.0,0.56113],[3563.7,1.40293],[3563.5,3.2078],[3563.4,0.0841],[3563.3,1.40309]],[[3564.1,1.7938],[3564.3,3.2078],[3564.7,0.56103],[3564.9,59.703],[3565.1,0.22288137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754313961055,[[3563.4,0.56122],[3563.2,1.40314],[3563.1,2.51779251],[3563.0,1.40319],[3562.8,6.0144]],[[3563.5,1.7502],[3563.9,3.2078],[3564.4,1.4027],[3564.6,1.4026],[3566.3,6.28544864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314047424,[[3563.4,1.06492],[3563.1,1.40318],[3562.9,4.20987],[3562.8,5.72559251],[3562.4,3.5175811]],[[3563.5,0.3154],[3563.6,19.277],[3563.7,3.5257],[3563.8,0.4551],[3564.4,0.56109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314063029,[[3563.6,3.2078],[3563.4,2.51779251],[3563.3,1.40311],[3563.0,4.9208211],[3562.6,24.29411585]],[[3563.7,1.775],[3564.3,19.8321],[3564.5,3.2078],[3564.9,1.40252],[3565.1,1.40247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314126586,[[3562.3,1.7975],[3562.2,0.56142],[3561.9,2.22705235],[3561.7,3.92154251],[3561.3,9.5332411]],[[3562.4,22.5088],[3562.8,1.03304],[3562.9,0.0635],[3563.2,41.94672],[3563.6,1.40306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314163914,[[3566.5,0.76744],[3566.2,0.2978],[3566.1,0.7448],[3565.6,4.61002],[3560.9,6.53265061]],[[3566.6,21.1188],[3566.8,3.2078],[3567.0,0.56069],[3567.6,1.40149],[3567.8,0.22896221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314190928,[[3566.3,1.08707],[3566.0,3.3878],[3565.8,1.40213],[3565.6,1.40221],[3565.4,2.51779251]],[[3566.4,1.7839],[3566.5,19.264],[3566.6,0.56075],[3566.8,3.2078],[3567.1,1.00470324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314238356,[[3566.9,1.7685],[3566.8,0.56071],[3566.5,0.56075],[3566.3,3.2078],[3566.2,1.40201]],[[3567.0,22.5618],[3567.5,0.4769],[3567.7,0.56058],[3567.8,40.6988],[3568.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314286700,[[3571.0,0.86094],[3570.7,0.4555],[3570.6,1.40028],[3570.5,3.2078],[3570.4,1.40034]],[[3571.1,1.52745713],[3571.4,22.9325],[3571.5,0.55997],[3571.7,1.00470324],[3572.2,1.39966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314308411,[[3570.4,2.34604],[3570.1,1.40044],[3569.9,3.76801],[3569.6,1.40064],[3568.0,2.47304505]],[[3570.5,23.4747],[3570.8,0.4327],[3571.1,0.2952],[3571.5,41.71997],[3571.7,2.40458324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314346227,[[3570.4,1.4856],[3570.3,0.56015],[3570.1,0.2909],[3570.0,1.40052],[3569.7,4.60842]],[[3570.5,21.2271],[3570.6,3.76792],[3571.0,1.40016],[3572.0,2.79948],[3572.9,2.48462216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314380957,[[3569.6,0.56026],[3569.3,1.40078],[3569.2,0.2987],[3569.1,1.86605],[3569.0,0.3166]],[[3569.7,0.77086],[3569.8,19.412],[3570.1,4.6083],[3570.4,1.4004],[3570.7,1.00470324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314400674,[[3564.9,1.00983183],[3564.6,0.87104],[3564.3,0.3073],[3564.2,0.444],[3563.8,4.61072]],[[3565.0,21.0496],[3565.1,0.56097],[3565.2,3.2078],[3565.7,1.40224],[3566.0,1.40212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314429593,[[3562.6,0.86336],[3562.3,0.7554],[3562.1,4.61141],[3561.9,2.22705235],[3561.6,2.80758]],[[3562.7,0.7029],[3562.8,19.588],[3563.0,5.07789835],[3563.2,1.50705487],[3563.6,2.00940649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314470224,[[3562.7,0.315],[3562.6,0.56136],[3562.4,0.3194],[3562.3,0.4394],[3562.2,1.40357]],[[3562.8,20.032],[3563.0,3.76911],[3563.5,1.4031],[3564.0,1.50705487],[3564.1,1.40286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314521355,[[3573.8,3.2078],[3573.0,1.39934],[3572.6,3.584772],[3571.9,0.94291307],[3571.6,43.14277]],[[3574.5,2.48462216],[3574.6,0.6124],[3574.9,3.6569],[3575.0,3.47844864],[3575.4,1.39841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314535768,[[3584.0,3.2078],[3583.6,1.3952],[3583.5,3.584772],[3583.1,1.39536],[3582.1,2.79154]],[[3586.2,3.2078],[3586.5,0.4491],[3587.3,1.39379],[3587.8,21.853],[3588.0,13.45860402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314569698,[[3588.1,1.94915986],[3587.5,2.48287632],[3587.1,3.5175811],[3587.0,3.76535],[3586.6,0.5101]],[[3588.2,0.55736],[3588.8,1.39321],[3589.0,5.99403],[3589.1,22.541],[3589.2,40.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314602620,[[3588.0,0.5578],[3587.9,1.26955914],[3587.6,3.2078],[3587.4,1.39371],[3587.3,2.42490033]],[[3588.2,3.2078],[3588.4,0.0428],[3588.9,1.39315],[3589.1,0.0428],[3589.2,41.50704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314619835,[[3585.6,1.5891],[3585.2,3.2078],[3584.9,1.96044704],[3584.8,1.39472],[3584.5,2.44944047]],[[3585.7,22.012],[3585.8,0.55774],[3586.1,3.2078],[3586.3,1.39416],[3586.6,40.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314665568,[[3588.3,0.55734],[3587.9,1.39351],[3587.8,3.7184],[3587.7,0.0922],[3585.0,2.45090469]],[[3588.4,22.8677],[3588.5,3.2078],[3589.0,1.0],[3589.7,41.14502079],[3589.8,1.39282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314705498,[[3590.1,0.55707],[3589.7,2.07833],[3589.6,0.6961],[3589.5,1.9282],[3589.4,3.2078]],[[3590.2,4.4349],[3590.4,0.93573],[3590.8,22.329],[3590.9,1.39238],[3591.1,1.39232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314729598,[[3593.4,1.8079],[3593.3,3.2078],[3592.8,1.39162],[3592.5,1.39173],[3589.9,2.45090469]],[[3594.1,0.5301],[3594.2,0.6698],[3594.3,25.2578],[3594.4,0.6728],[3594.5,40.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314757138,[[3593.5,3.2078],[3593.2,1.39147],[3593.0,1.89344],[3592.9,1.2933],[3590.8,27.84783]],[[3593.9,1.2661],[3594.4,3.2078],[3594.9,1.39084],[3595.3,0.99202079],[3595.5,1.48569868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314795454,[[3588.5,2.0038],[3588.4,0.55732],[3587.9,1.3935],[3587.8,1.39356],[2210.3,0.86194584]],[[3588.6,40.103],[3588.8,3.2078],[3590.6,1.39251],[3591.0,3.06240558],[3591.3,2.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314812070,[[3591.4,0.55687],[3591.1,1.5777],[3591.0,1.98199],[3590.7,1.39244],[3590.4,3.2078]],[[3591.5,21.493],[3591.6,3.2078],[3591.8,1.3421],[3591.9,0.7799],[3592.5,1.39177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314871799,[[3597.0,0.55598],[3596.6,3.2489],[3596.5,0.55606],[3596.1,1.39033],[3595.0,42.83347]],[[3597.1,0.7785],[3597.2,1.3331],[3597.5,21.223],[3597.6,0.55591],[3598.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314897821,[[3593.2,3.2078],[3592.7,1.12054],[3592.6,0.7681],[3592.3,0.7674],[3592.1,1.39183]],[[3593.3,0.7785],[3593.4,0.55655],[3593.9,1.39116],[3594.0,3.2078],[3594.4,22.45597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314934138,[[3593.1,3.2078],[3592.8,1.3117],[3592.5,2.17287],[3592.3,1.39177],[3591.4,25.79248674]],[[3593.3,0.55656],[3593.4,2.0601],[3593.5,21.047],[3593.8,1.39121],[3593.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314944750,[[3594.8,1.86801],[3594.4,3.2078],[3594.3,1.39098],[3594.2,0.7812],[3594.1,2.78211]],[[3594.9,21.7745],[3595.3,1.3206],[3595.4,3.2078],[3595.5,40.62523],[3596.1,1.39031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754314977867,[[3599.1,0.55565],[3599.0,3.2078],[3598.8,0.7057],[3598.7,1.94987],[3598.4,0.3495]],[[3599.2,1.9505],[3599.3,41.81540299],[3599.5,0.55559],[3599.9,20.958],[3600.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315018703,[[3598.8,5.06328],[3598.4,0.7219],[3598.3,1.38942],[3598.0,1.38952],[3597.6,0.27184088]],[[3599.0,0.7465],[3599.2,0.55564],[3599.3,20.924],[3599.4,1.3129],[3599.5,40.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315029624,[[3596.2,3.2078],[3596.0,0.9139],[3595.9,2.33825],[3595.8,0.6804],[3595.5,3.35179674]],[[3596.7,0.55602],[3596.8,1.8518],[3596.9,0.7039],[3597.0,20.928],[3597.2,1.38989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315080065,[[3600.1,0.55549],[3599.9,3.76333],[3599.3,0.939]],[[3600.4,0.6711],[3600.8,22.2635],[3600.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315110195,[[3609.6,6.7877184],[3609.2,0.0223],[3609.1,0.894],[3609.0,3.2078],[3608.9,0.9052]],[[3609.7,1.6937],[3610.0,1.55399],[3610.2,21.213],[3610.3,3.2078],[3610.5,1.38477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315139305,[[3607.5,1.45555267],[3607.4,0.21149924],[3607.1,1.96129674],[3606.8,3.2078],[3606.7,2.34838]],[[3607.7,0.55433],[3608.0,3.2078],[3608.2,21.358],[3608.4,39.891],[3608.5,1.38556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315158621,[[3607.1,1.9883],[3606.7,3.2078],[3606.6,0.8295],[3606.2,6.2336784],[3605.6,1.38661]],[[3607.2,61.27],[3607.3,0.5544],[3607.9,1.38578],[3608.0,3.2078],[3608.2,1.38566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315198343,[[3604.5,0.8611],[3604.4,0.8871],[3604.3,3.2078],[3604.2,6.23367839],[3603.8,1.38733]],[[3604.8,2.9033],[3604.9,21.125],[3605.3,6.87834242],[3605.8,2.47910462],[3606.2,3.47074647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315209343,[[3606.4,0.9507],[3606.3,1.2205],[3606.2,0.8885],[3605.9,0.55461],[3605.8,3.2078]],[[3606.5,0.3024],[3606.6,21.09],[3606.7,0.55449],[3607.0,1.0],[3607.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315238766,[[3611.6,5.02193],[3611.3,1.38445],[3611.2,0.9103],[3611.0,1.38457],[3609.1,0.96764238]],[[3611.7,0.9091],[3611.8,20.956],[3611.9,0.9806],[3612.2,1.76535],[3612.7,4.59174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315290818,[[3611.3,5.64379604],[3611.2,3.2078],[3611.1,1.52160663],[3610.9,3.4322693],[3610.5,1.38475]],[[3611.4,20.913],[3611.8,0.7408],[3611.9,0.55369],[3612.2,1.3423],[3612.4,39.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315300623,[[3611.5,3.77825],[3611.2,3.2078],[3611.0,1.38454],[3610.9,1.38457],[3610.3,1.38481]],[[3611.6,39.854],[3612.3,2.63673],[3612.6,0.089],[3612.8,4.5917],[3614.0,2.76692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315344365,[[3610.7,3.2078],[3609.3,1.38521],[3607.9,6.16757354],[3605.6,6.37421442],[3604.7,7.84518698]],[[3610.8,3.1759],[3610.9,21.44884],[3611.0,0.089],[3611.4,1.38442],[3611.5,43.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315363981,[[3607.7,0.55433],[3607.6,0.2874],[3607.5,3.2078],[3607.4,1.38593],[3607.0,1.38609]],[[3607.9,20.884],[3608.0,0.9488],[3608.4,41.2898],[3608.5,1.58282],[3612.6,27.67974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315396096,[[3604.1,1.88107383],[3604.0,0.55489],[3603.9,0.99890398],[3603.7,1.3785],[3603.4,3.2078]],[[3604.2,22.167],[3604.4,3.76265],[3604.6,1.8529],[3605.1,1.38684],[3605.2,1.38679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315426216,[[3602.9,6.549],[3602.4,1.38782],[3602.2,1.38793],[3601.3,26.01325031]],[[3603.3,0.55501],[3603.5,22.6566],[3603.8,1.38734],[3603.9,4.19610267],[3604.1,2.87155628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315475746,[[3604.2,1.54255],[3603.8,3.45241],[3603.7,1.38732],[3603.6,5.14811084],[3603.2,42.37173031]],[[3604.3,3.1582],[3604.5,0.55483],[3604.6,3.2078],[3604.7,20.713],[3605.1,1.38685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315502859,[[3602.0,2.45299],[3601.6,3.2078],[3601.4,3.32855084],[2625.5,0.68104362],[2601.0,0.69168493]],[[3602.9,23.8418],[3603.0,3.2078],[3603.6,39.951],[3603.8,1.38735],[3604.8,1.75842178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315541388,[[3600.2,0.9876],[3599.7,1.3889],[3599.6,3.2078],[3599.5,1.38894],[3599.2,1.94031084]],[[3600.4,5.1009],[3600.5,0.55544],[3600.6,21.9225],[3601.1,2.38573905],[3601.4,1.38827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315556901,[[3596.4,3.2325],[3595.2,5.63353031],[3594.8,1.39076],[3594.4,3.39607354],[3593.5,3.05643028]],[[3596.5,3.2078],[3596.6,20.602],[3596.7,0.55603],[3597.5,41.39678],[3597.6,1.38971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315605436,[[3595.3,3.2078],[3595.1,1.39066]],[[3596.0,1.3552],[3596.1,3.2078],[3596.4,1.39016],[3596.7,1.39007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315647769,[[3595.9,2.93382],[3595.6,2.29693],[3595.4,4.59834],[3595.2,1.95780199],[3594.9,20.574]],[[3596.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315654274,[[3597.3,2.79272],[3597.0,1.38992],[3596.8,4.9976],[3596.7,1.39001],[3596.3,3.2078]],[[3597.4,1.9289],[3597.6,3.2078],[3597.7,1.3146],[3598.0,21.56],[3598.5,0.99595803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315715309,[[3600.6,4.9552],[3600.4,0.9059],[3600.2,3.2078],[3600.0,0.5555],[3599.9,6.8038]],[[3600.7,3.37134568],[3600.8,0.55539],[3601.0,1.8331],[3601.2,4.59614],[3601.6,3.77226803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315732527,[[3601.4,2.67169],[3601.2,1.0129],[3600.9,2.2937],[3600.7,4.59629],[3600.6,20.378]],[[3601.5,4.8613],[3601.9,3.76302],[3602.3,41.3739],[3602.6,21.7638],[3603.9,11.93615182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315771748,[[3606.9,1.2799],[3606.8,1.18225],[3606.4,1.3863],[3606.3,3.5387],[3606.1,1.38639]],[[3607.0,2.2282],[3607.3,0.55439],[3607.5,3.2078],[3608.0,19.01069],[3608.4,0.30492183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315800368,[[3611.3,0.55376],[3611.1,1.838],[3611.0,1.3061],[3610.8,4.59241],[3610.6,1.38467]],[[3611.5,4.5414],[3611.6,0.55373],[3612.0,1.38416],[3612.6,1.38396],[3612.7,40.89195803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315863820,[[3613.9,0.04795188],[3613.5,3.2078],[3613.1,1.38372],[3612.8,1.38381],[3612.4,2.76796]],[[3614.1,0.55335],[3614.3,23.2808],[3614.8,1.38311],[3615.4,0.99595803],[3615.5,39.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315870217,[[3614.7,3.08805188],[3614.4,0.55328],[3614.3,3.2078],[3614.0,1.38338],[3613.8,1.38346]],[[3614.8,20.06],[3614.9,0.55323],[3615.1,44.44178],[3615.2,0.8777],[3615.4,1.38288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315924464,[[3615.0,3.7393],[3614.8,3.2078],[3614.7,1.38309],[3614.6,1.38313],[3614.3,2.76651]],[[3615.1,19.993],[3615.7,1.8748],[3615.8,1.245],[3615.9,1.38268],[3616.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315954479,[[3620.0,3.2078],[3619.7,0.27743469],[3619.6,2.2543],[3619.4,0.8985],[3618.9,0.26111882]],[[3620.1,3.74902],[3620.5,1.38091],[3620.6,1.38087],[3620.7,1.38085],[3621.1,3.44266302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754315981093,[[3620.1,3.2078],[3619.6,2.2107],[3619.5,0.9126],[3619.0,1.38146],[3588.3,15.69037396]],[[3620.2,3.0645],[3620.3,0.55241],[3620.7,1.38086],[3620.8,3.2078],[3623.0,30.07623279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316019036,[[3619.0,0.55259],[3618.7,3.0217],[3618.4,4.58951],[3618.0,1.38186],[3617.5,2.76415]],[[3619.3,0.9609],[3619.4,1.2147],[3619.5,0.8731],[3619.6,0.55252],[3619.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316060251,[[3621.8,1.2679],[3621.5,1.38052],[3621.3,3.2078],[3620.7,39.772],[3620.6,2.76173]],[[3623.5,1.283],[3623.6,1.37978],[3623.7,0.99595803],[3623.8,1.37969],[3623.9,4.7010431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316089577,[[3622.9,0.5731],[3622.6,0.4441],[3622.5,3.2078],[3622.0,0.55214],[3621.4,1.9170037]],[[3623.0,0.55199],[3623.2,0.8921],[3623.6,1.37975],[3623.7,1.37973],[3623.8,4.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316101676,[[3622.9,1.466],[3622.8,0.4446],[3622.7,0.55203],[3622.5,3.2078],[3622.1,1.38031]],[[3623.0,0.552],[3623.3,0.9462],[3623.4,1.2655],[3623.5,0.9503],[3623.6,4.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316148410,[[3628.7,1.41693],[3628.4,1.1065],[3628.3,1.37795],[3628.2,3.2078],[3628.1,1.73746]],[[3628.8,2.1241],[3629.0,0.00499896],[3629.1,0.9284],[3629.4,0.55103],[3629.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316170626,[[3633.8,0.55036],[3633.3,2.75218],[3633.2,3.2078],[3632.9,2.75247],[3632.4,2.75279]],[[3634.0,2.98137685],[3634.4,2.47680279],[3634.8,3.47074647],[3634.9,3.2078],[3635.3,1.37535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316200236,[[3637.3,3.1254],[3637.0,3.2078],[3636.7,1.37478],[3636.3,1.37493],[3636.1,2.75]],[[3637.5,3.2078],[3637.8,1.8107],[3638.0,0.8839],[3638.7,1.37405],[3639.7,2.74734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316232663,[[3645.5,0.54858],[3645.0,3.2078],[3644.4,1.37189],[3644.3,21.575],[3644.1,1.37198]],[[3646.1,3.2078],[3646.6,0.54844],[3647.3,1.37083],[3647.4,39.51],[3647.6,21.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316281686,[[3648.5,0.54813],[3648.4,1.0142],[3648.3,3.2078],[3647.5,1.60607066],[3646.6,0.92773965]],[[3649.2,0.9333],[3649.3,1.55183],[3649.4,3.2078],[3649.6,21.785],[3650.0,1.36983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316293501,[[3646.8,3.2078],[3646.7,0.93616838],[3646.6,0.54843],[3646.3,1.40425258],[3646.2,1.25]],[[3647.1,0.54836],[3647.6,3.2078],[3647.8,22.028],[3647.9,1.37064],[3648.3,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316333024,[[3643.6,1.59872299]],[[3645.3,0.9234],[3645.7,3.2078],[3646.0,1.0],[3646.2,3.47074647],[3646.4,0.54847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316363947,[[3644.3,1.26],[3644.0,0.1626],[3643.8,0.9202],[3643.7,1.37217],[3643.5,4.58004]],[[3644.4,22.15],[3644.5,0.54876],[3644.9,2.7104],[3645.0,5.46143],[3645.3,1.37161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316383352,[[3641.5,3.989],[3641.2,2.74624],[3640.6,1.38964679],[3640.4,3.2078],[3640.2,4.61851086]],[[3641.6,3.2078],[3642.1,1.118],[3642.2,1.4595],[3642.3,0.54908],[3642.4,39.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316426100,[[3648.8,0.54809],[3648.6,3.2078],[3648.4,2.3827],[3648.3,1.0946],[3648.2,1.38073]],[[3649.3,21.488],[3649.7,3.2078],[3649.9,1.36985],[3650.8,40.45814072],[3651.0,1.45771246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316467632,[[3649.2,3.2078],[3649.0,1.38964679],[3648.6,1.87153086],[3648.2,1.37046],[3647.9,3.2366751]],[[3649.6,0.54799],[3650.0,21.191],[3650.1,3.2078],[3650.3,1.36971],[3650.7,1.36955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316488647,[[3646.5,0.54842],[3646.1,2.655],[3646.0,3.2078],[3645.9,2.35869697],[2772.0,0.61719578]],[[3646.6,21.164],[3646.9,4.3121],[3647.0,2.3975],[3647.7,1.37067],[3647.9,1.37058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316518073,[[3644.5,3.504],[3644.4,3.2078],[3644.2,1.37193],[3643.9,1.37207],[3643.7,1.4023187]],[[3645.3,0.54862],[3645.5,0.8848],[3645.6,1.0718],[3645.7,4.671],[3646.0,1.37129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316549296,[[3640.0,0.9422],[3639.9,2.66594457],[3639.4,3.2078],[3639.1,1.37387]],[[3640.1,21.134],[3640.2,3.2078],[3640.4,1.4932],[3640.5,1.093],[3640.6,0.9333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316569412,[[3643.6,0.8866],[3643.5,3.2078],[3643.3,3.0934],[3642.6,1.37254],[3641.2,1.87153086]],[[3643.8,1.2850094],[3643.9,1.4329],[3644.0,0.54882],[3644.2,21.137],[3644.3,0.8777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316628344,[[3643.4,1.9747],[3643.3,1.3789],[3643.1,0.54893],[3642.9,3.2078],[3642.5,1.37254]],[[3643.6,0.54887],[3643.9,3.3856],[3644.0,1.37204],[3644.1,3.2078],[3644.2,39.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316635541,[[3642.5,3.90263],[3641.8,1.37283],[3641.6,3.2078],[3641.5,1.37292],[3641.0,2.74622]],[[3642.6,21.055],[3642.7,3.0193],[3642.8,40.4353],[3642.9,3.2078],[3643.6,1.37219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316679668,[[3651.4,0.8543],[3650.9,4.3357],[3650.8,1.94927],[3650.3,1.36963],[3650.0,1.36973]],[[3651.5,23.02623897],[3651.6,0.54767],[3651.7,39.449],[3651.9,3.2078],[3652.1,0.97114072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316697881,[[3651.1,3.2078],[3650.7,0.8543],[3650.5,1.1279],[3650.4,1.4015],[3650.3,1.36964]],[[3651.3,2.61891],[3651.4,21.91768527],[3651.6,1.36915],[3651.7,40.92152851],[3651.9,1.36904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316735100,[[3647.4,0.8626],[3647.1,5.15222],[3646.8,0.9958],[3646.3,1.37113],[3646.2,1.37118]],[[3647.5,0.5796],[3647.6,20.872],[3647.7,0.54825],[3648.1,3.2078],[3648.9,1.37019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316776025,[[3649.3,1.87639],[3648.8,1.3702],[3648.6,3.2078],[3648.0,1.37049],[3647.7,2.74121]],[[3649.5,4.8072],[3649.7,0.873],[3649.9,1.36979],[3650.2,40.82271],[3650.4,2.73926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316827143,[[3653.0,0.54743],[3652.7,3.2078],[3652.3,1.36887],[3652.0,1.36898],[3651.8,20.618]],[[3653.3,0.54741],[3653.4,1.3289],[3653.5,1.9343],[3654.0,1.36825],[3654.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316843164,[[3649.1,1.85143],[3649.0,0.8519],[3648.9,0.98658518],[3648.8,0.9577],[3648.5,1.37031]],[[3649.3,3.8112],[3649.4,3.2078],[3650.0,1.36978],[3650.3,1.36965],[3650.8,2.73892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316879781,[[3649.9,5.0745],[3649.5,1.36994],[3649.2,40.81401]],[[3650.6,1.36956],[3650.8,4.57725],[3651.1,20.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316908002,[[3651.1,3.3482],[3650.6,3.2078],[3650.5,1.36955],[3650.1,1.3697],[3649.9,0.18186601]],[[3651.2,41.4631],[3651.5,3.2078],[3651.7,0.9431],[3651.9,1.36905],[3652.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316931806,[[3655.1,2.3162],[3655.0,3.2078],[3654.3,1.3681],[3653.7,5.47338],[3653.3,20.379]],[[3655.6,2.4685],[3655.7,5.23146402],[3655.9,20.382],[3656.0,2.28212],[3656.1,0.98168527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754316973153,[[3658.9,0.54656],[3658.8,0.30306972],[3658.5,3.2411],[3658.4,1.41087],[3658.3,0.553]],[[3659.0,3.2078],[3659.2,0.989],[3659.7,20.282],[3659.9,1.36605],[3660.1,1.36598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317023772,[[3660.4,0.54633],[3660.0,0.9789],[3659.9,2.73654],[3659.8,20.191],[3659.7,6.83898964]],[[3660.6,3.2753],[3660.7,3.2078],[3660.8,0.54629],[3661.0,0.50712755],[3661.2,0.22250182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317053508,[[3660.2,2.99956],[3660.0,1.39758247],[3659.8,4.57385],[3659.7,0.8679],[3657.7,4.85146079]],[[3660.3,2.2312],[3660.6,1.1156],[3660.7,3.2078],[3660.9,0.54627],[3661.0,0.50712755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317064316,[[3659.4,3.2749],[3659.3,0.5465],[3659.0,1.36637],[3658.8,3.2078],[3658.6,3.23803086]],[[3659.5,3.2078],[3659.7,1.4564],[3659.8,1.9543],[3660.4,39.337],[3660.6,1.36579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317111451,[[3662.0,0.5461],[3661.7,1.36537],[3661.6,1.319],[3661.5,0.9231],[3661.2,4.09668]],[[3662.1,3.2078],[3662.5,2.3088],[3662.7,1.02],[3663.2,0.00698941],[3663.7,0.97248667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317134356,[[3658.6,1.0472],[3658.5,4.57436],[3658.3,1.36662],[3658.0,19.957],[3657.2,4.60559086]],[[3659.4,1.0644],[3659.7,3.2078],[3660.1,1.37007903],[3660.3,1.36591],[3660.6,19.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317162484,[[3654.8,2.80068],[3654.5,2.23376],[3654.4,3.2078],[3654.1,1.36818],[3654.0,2.73647]],[[3654.9,0.928],[3655.1,3.2078],[3655.3,1.9216],[3655.6,39.372],[3657.1,3.71107341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317208521,[[3661.7,1.0095],[3661.6,0.54615],[3661.4,1.34149914],[3661.3,0.9089],[3661.0,1.36561]],[[3661.8,6.3493],[3662.0,0.54611],[3662.6,1.36504],[3662.7,19.834],[3663.7,5.45855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317247947,[[3659.9,0.5464],[3659.8,3.2078],[3659.1,1.38073],[3656.2,33.36175043],[3654.7,9.2515699]],[[3660.1,1.46158],[3660.3,2.1724],[3660.7,1.36577],[3660.9,3.2078],[3661.0,1.36564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317270076,[[3651.9,0.98577472],[3651.1,3.2078],[3650.9,1.36937],[3650.6,3.21980398],[3650.3,0.938]],[[3652.3,3.2078],[3652.9,1.36869],[3653.1,1.36861],[3653.2,20.329],[3653.9,2.73658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317298487,[[3654.3,0.54724],[3654.1,4.1458],[3654.0,41.7394],[3653.8,1.3683],[3653.6,1.36837]],[[3655.0,0.968],[3655.2,1.8874],[3655.4,1.36775],[3655.5,3.2078],[3655.7,1.36763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317332811,[[3653.1,3.70693],[3652.7,1.36873],[3652.6,4.57655],[3652.1,2.73788],[3651.4,4.58869398]],[[3653.2,3.2078],[3653.7,0.9098],[3653.9,1.844],[3654.1,0.97684341],[3654.3,21.59226511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317352124,[[3652.3,2.18],[3652.1,1.85031398],[3652.0,0.54759],[3651.9,1.96527472],[3651.6,2.31289247]],[[3652.4,1.8467],[3652.5,0.54753],[3652.7,3.2078],[3652.9,0.9071],[3653.0,1.36865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317398941,[[3649.1,1.48983],[3648.8,0.943],[3648.3,4.57815],[3647.9,1.37462076],[3645.1,3.23804946]],[[3649.2,3.2078],[3649.4,20.352],[3649.5,0.55218],[3650.2,1.36969],[3650.8,2.73892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317436983,[[3648.8,0.54807],[3648.3,1.37038],[3648.2,2.1432],[3648.1,4.58375],[3647.9,20.805]],[[3648.9,3.1235],[3649.0,3.2078],[3649.1,0.54804],[3649.8,1.36983],[3651.1,0.97722589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317469795,[[3652.8,3.92297],[3652.5,3.2078],[3652.3,1.879024],[3652.2,1.36889],[3652.1,1.36893]],[[3652.9,0.1833578],[3653.2,2.6103],[3653.4,0.8575],[3653.9,4.5761],[3654.2,1.36819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317492429,[[3654.0,0.5473],[3653.6,1.36839],[3653.5,3.2078],[3653.4,0.94688968],[3653.2,2.78654598]],[[3654.1,2.18820634],[3654.2,1.45158],[3654.5,3.2078],[3654.9,1.36795],[3655.0,21.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317540646,[[3653.3,3.84689],[3652.8,1.36869],[3652.7,3.2078],[3652.5,1.3688],[3652.2,20.73206922]],[[3653.4,3.04005293],[3653.6,2.86427],[3653.7,1.62797851],[3653.8,3.2078],[3654.0,1.36829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317549852,[[3654.7,0.5472],[3654.6,3.2995],[3654.5,0.54722],[3654.2,1.36818],[3653.9,5.99720182]],[[3654.9,0.9854],[3655.0,5.1192],[3655.1,1.3315],[3655.3,39.408],[3655.5,21.7677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317611694,[[3655.0,3.3016],[3654.9,0.54716],[3654.8,3.2078],[3654.6,1.36801],[3654.3,1.36814]],[[3655.1,3.75663144],[3655.4,2.3417],[3655.5,1.49428],[3655.9,3.2078],[3656.0,20.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317636505,[[3652.8,1.9076],[3652.6,0.54751],[3651.9,2.35478472],[3651.7,3.4194147],[3651.1,1.36933]],[[3652.9,3.2078],[3653.1,0.54744],[3653.7,20.54],[3654.0,1.36828],[3654.3,1.36817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317676626,[[3651.0,0.8885],[3650.9,0.54775],[3650.8,1.2777],[3650.5,1.36957],[3650.2,1.36965]],[[3651.1,3.2715],[3651.3,1.88671],[3651.6,1.36917],[3651.7,0.0011],[3651.9,1.36908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317707466,[[3649.3,1.36993],[3649.2,3.2078],[3648.9,1.37005],[3648.5,1.3703],[3647.8,0.2739]],[[3649.6,0.22075953],[3650.0,0.9792],[3650.2,3.6178],[3650.3,20.3],[3650.6,1.37167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317732978,[[3654.9,0.9154],[3654.8,2.85054],[3654.4,3.2078],[3654.1,1.3681],[3653.7,1.36826]],[[3655.0,3.2534],[3655.1,3.2078],[3655.2,0.54709],[3655.3,39.434],[3655.4,0.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317780318,[[3656.4,5.299],[3656.0,3.2078],[3655.6,0.54702],[3655.1,1.36774],[3654.5,2.36145454]],[[3656.5,4.3476],[3656.6,3.75469],[3656.8,2.23324],[3657.1,20.155],[3657.2,1.44427896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317832866,[[3655.6,5.0328],[3655.5,0.54703],[3655.2,1.36769],[3655.0,1.3678],[3654.9,3.2078]],[[3655.7,7.4027],[3655.8,0.54701],[3656.1,0.9131],[3656.2,21.39136],[3657.7,2.44054092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317856777,[[3657.8,2.0504],[3657.6,0.54672],[3657.5,3.2078],[3657.1,0.0158],[3657.0,1.36703]],[[3657.9,4.9571],[3658.0,1.0],[3658.1,0.54666],[3658.7,1.36644],[3658.8,19.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317891994,[[3653.2,3.2078],[3653.1,0.5474],[3652.8,2.5986],[3652.5,1.36872],[3652.3,0.0109]],[[3653.3,1.8531],[3653.6,0.54734],[3654.0,3.2078],[3654.3,21.31507],[3654.4,1.36805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317936817,[[3652.0,0.9462],[3651.9,0.54757],[3651.7,1.36904],[3651.6,1.2169],[3651.5,0.9476]],[[3652.1,5.3555],[3652.3,0.54753],[3652.5,0.1304],[3652.6,1.36874],[3652.8,1.36863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754317951421,[[3653.1,3.1107],[3653.0,0.54741],[3652.6,1.36867],[3652.3,4.1064],[3645.8,14.80251184]],[[3653.2,3.2078],[3653.5,2.1477],[3653.8,0.1304],[3654.2,21.25913],[3654.4,40.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318008360,[[3658.7,0.54656],[3658.5,0.8954],[3658.4,0.559],[3658.3,3.2078],[3657.8,1.36673]],[[3658.9,0.9212],[3659.1,0.54651],[3659.4,3.2078],[3659.9,1.36598],[3660.1,1.36591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318046188,[[3657.3,0.8751],[3657.2,0.54678],[3657.1,3.2078],[3656.6,1.36717],[3655.2,2.36606956]],[[3657.5,3.56935],[3657.9,3.2078],[3658.2,1.36661],[3658.7,1.36643],[3660.8,4.8247284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318080437,[[3657.8,3.0196],[3657.7,0.5467],[3657.4,1.36689],[3657.3,1.36694],[3657.0,3.2078]],[[3657.9,0.16277627],[3658.0,19.674],[3658.1,3.2078],[3658.4,2.0899],[3658.5,1.36652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318107945,[[3654.3,2.0501],[3654.1,1.36813],[3653.6,1.51654266],[3653.5,3.2078],[3652.9,0.27899865]],[[3654.8,0.54716],[3654.9,6.2245],[3655.3,1.3677],[3656.2,39.382],[3657.3,2.42824793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318153484,[[3650.9,2.9658],[3650.8,0.54774],[3650.4,1.3695],[3650.3,3.2078],[3650.1,1.36964]],[[3651.0,3.2078],[3651.1,20.15872],[3651.3,0.9062],[3651.4,1.36915],[3651.9,2.34029917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318167797,[[3650.9,0.9099],[3650.6,2.0559],[3650.4,1.36951],[3650.3,3.2078],[3650.1,1.36962]],[[3651.3,0.54767],[3651.6,3.2078],[3651.9,1.36899],[3652.2,1.36888],[3652.6,2.34003917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318198425,[[3651.6,0.54762],[3651.5,3.0098],[3650.9,1.51627189],[3650.8,4.57716],[3648.5,4.62578495]],[[3651.7,2.9685],[3651.8,3.2078],[3651.9,0.55499],[3652.4,20.9438],[3652.7,2.33996917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318246150,[[3654.2,2.9108],[3654.1,0.54724],[3653.7,1.36828],[3653.6,3.75513],[3653.2,2.73694]],[[3654.3,3.2078],[3654.5,1.1613],[3654.6,1.7046],[3654.8,39.41],[3659.8,11.72212094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318290587,[[3650.7,2.8185],[3650.6,0.54777],[3650.2,1.36959],[3649.9,4.57751],[2850.0,0.3]],[[3650.8,6.0189],[3651.0,20.02673],[3651.6,1.36909],[3651.8,40.79503],[3652.4,0.97129917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318315600,[[3649.7,0.5479],[3649.4,1.8197],[3649.2,0.9365],[3649.1,1.37],[3648.9,3.2078]],[[3649.9,0.54789],[3650.1,0.72934358],[3650.2,22.6778],[3650.3,0.97129917],[3650.5,2.82645875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318346319,[[3648.0,2.36606956],[3647.6,3.30332017],[3647.1,1.37074],[3646.9,4.62578495],[3646.0,3.01680662]],[[3648.2,0.54814],[3648.6,3.2078],[3648.7,1.3702],[3649.1,1.37002],[3650.1,2.73935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318393865,[[3643.2,2.6982],[3643.0,0.54891],[3642.9,0.9882101],[3642.5,3.2078],[3642.2,1.37258]],[[3643.3,3.2078],[3643.4,0.54886],[3643.7,0.9903],[3643.8,19.578],[3644.0,0.97129917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318401354,[[3643.0,0.8623],[3642.7,0.7917],[3642.4,1.3725],[3641.7,2.74554],[3640.6,0.2738]],[[3643.5,0.54885],[3644.5,1.37175],[3644.7,0.9903],[3645.5,3.50693578],[3645.6,19.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318460688,[[3644.0,2.3488],[3643.9,0.54878],[3643.6,4.57985],[3643.3,1.37219],[3642.9,1.37234]],[[3644.1,0.19377548],[3644.2,3.2078],[3644.4,1.0663],[3644.5,40.0797],[3644.8,0.97129917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318491121,[[3645.3,4.60927],[3645.0,1.37155],[3644.9,3.2078],[3644.7,1.37165],[3644.3,2.7436]],[[3645.4,1.86800068],[3645.6,3.2078],[3645.7,19.507],[3645.8,1.7316],[3646.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318532845,[[3643.9,0.54877],[3643.4,3.2078],[3643.3,1.37219],[3642.1,61.75827]],[[3644.1,0.7292],[3644.2,3.2078],[3644.8,1.37167],[3648.2,7.81474729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318552172,[[3645.9,3.9017],[3645.8,3.7563],[3645.6,1.3713],[3645.3,1.37141],[3644.0,2.3894795]],[[3646.0,1.19201541],[3646.3,3.2078],[3646.4,20.4962],[3646.5,1.5973],[3646.7,0.54837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318609988,[[3645.2,4.3266],[3645.1,0.5486],[3644.9,3.2078],[3644.7,1.37166],[3644.5,1.37172]],[[3645.3,3.2116],[3645.6,0.8076],[3645.8,39.5],[3646.0,19.433],[3646.4,1.37103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318619701,[[3643.2,4.3266],[3642.9,1.5371401],[3642.8,3.2078],[3642.3,1.37256],[3642.1,40.87663]],[[3643.3,1.6267],[3643.4,0.54887],[3643.6,0.4998],[3643.8,0.8103],[3643.9,20.79599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318657720,[[3638.9,3.2078],[3638.7,0.54957],[3638.6,0.3754],[3638.0,1.37418],[3637.7,1.3743]],[[3639.1,3.07861],[3639.5,3.2078],[3639.8,1.94259834],[3639.9,1.37349],[3640.1,1.37343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318706874,[[3636.7,2.98937],[3636.3,3.2078],[3636.1,1.37488],[3635.9,1.37495],[3633.3,3.38006349]],[[3636.8,2.5847],[3636.9,0.54985],[3637.1,3.2078],[3637.5,1.37439],[3638.3,20.80444108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318722584,[[3635.7,1.17641],[3635.4,3.2078],[3635.3,3.00271],[3635.2,0.8338],[3635.1,1.37527]],[[3635.8,4.1974],[3635.9,0.54999],[3636.3,3.2078],[3636.4,1.37484],[3636.6,1.37474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318759305,[[3634.7,1.5614],[3634.6,3.75799],[3634.5,0.8822],[3634.0,1.3757],[3633.9,1.37573]],[[3634.8,2.4007],[3635.5,3.2078],[3635.6,1.37511],[3635.8,1.37503],[3636.4,0.98144108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318785333,[[3634.4,3.02391],[3634.0,1.37571],[3633.9,1.37573],[3632.9,42.37618],[3632.6,19.946]],[[3634.5,1.7748],[3634.7,3.2078],[3634.8,0.6733],[3635.0,1.0],[3635.1,0.98144108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318845887,[[3633.5,3.1353],[3633.4,0.55037],[3633.1,4.58383],[3632.8,1.54879386],[3632.4,22.05215324]],[[3633.6,1.0414],[3633.7,0.831],[3633.9,0.8896],[3634.0,0.6687],[3634.2,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318881810,[[3636.5,0.6032],[3636.3,0.8711],[3635.9,1.37497]],[[3636.6,2.3011],[3637.0,4.2078],[3637.6,1.37438],[3638.1,19.603],[3638.3,2.4582552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318912120,[[3642.7,0.54897],[3642.4,19.562],[3642.2,4.58038],[3641.8,40.94473],[3641.6,0.21339349]],[[3643.0,1.0],[3643.4,0.54887],[3643.6,0.98858428],[3643.7,2.28787092],[3643.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318934745,[[3642.0,1.20666],[3641.8,0.8504],[3641.7,1.37279],[3641.6,0.8531],[3641.5,3.2078]],[[3642.1,3.03610835],[3642.4,1.53760428],[3642.5,3.2078],[3642.7,1.46967092],[3643.3,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318976775,[[3646.8,5.5832998],[3646.6,0.8544],[3646.5,1.37097],[3646.4,0.54841],[3646.1,1.37114]],[[3646.9,5.551],[3648.0,4.78845406],[3648.2,1.37039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754318989189,[[3649.2,1.94747785],[3649.1,0.54799],[3649.0,3.94183962],[3648.9,0.5248],[3648.8,2.34824596]],[[3649.3,4.0959],[3649.7,5.36863],[3650.4,1.36955],[3650.6,1.36946],[3650.7,0.2103638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319045333,[[3644.2,1.6029],[3644.1,1.14255],[3644.0,3.2078],[3643.2,1.96531442],[3643.1,1.37226]],[[3644.3,0.8483],[3644.4,0.54872],[3644.5,0.64],[3644.7,0.8997],[3646.1,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319078057,[[3635.3,2.3801],[3635.1,3.2078],[3634.9,0.55014],[3633.8,1.37576],[3633.2,2.43015324]],[[3635.4,0.55008],[3635.5,2.63321],[3635.6,2.3261],[3636.1,1.37492],[3636.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319086759,[[3636.5,0.54989],[3636.3,3.2078],[3635.9,1.37495],[3635.3,2.75038],[3630.5,2.43015324]],[[3636.9,0.68970222],[3637.0,3.75763],[3637.1,1.94475816],[3637.4,2.42824793],[3637.6,1.37437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319129382,[[3639.5,1.37362],[3639.4,0.9021],[3639.2,5.43723],[3638.7,2.02327752],[3638.5,39.569]],[[3640.1,3.20057474],[3640.2,3.75715],[3640.4,0.97223153],[3640.5,39.56],[3640.6,2.83061916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319150703,[[3639.5,2.03044],[3639.3,5.15215727],[3639.1,2.24448],[3638.9,3.80398324],[3638.6,19.774]],[[3639.6,1.5738],[3639.7,0.54943],[3639.8,0.8268],[3640.1,1.3734],[3640.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319184838,[[3632.8,0.17265386],[3632.2,2.2893],[3632.0,0.55057],[3631.8,3.2078],[3631.6,1.37661]],[[3632.9,4.95601],[3633.0,0.55044],[3633.2,3.2078],[3633.3,1.37599],[3633.4,39.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319219647,[[3634.7,3.75796],[3634.1,1.37566],[3633.7,43.74941],[3633.6,19.9],[3632.9,4.22837949]],[[3634.9,2.63321],[3635.1,0.55012],[3635.2,1.4599],[3635.8,1.37504],[3636.1,3.3290494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319275985,[[3637.1,3.34380247]],[[3638.1,2.94636],[3638.5,1.374],[3638.7,1.37393],[3638.8,3.2078],[3638.9,1.37387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319286086,[[3637.3,2.4166],[3637.2,2.5234826],[3636.8,2.43015324],[3636.6,1.37472],[3636.4,4.75483349]],[[3637.4,1.5295],[3637.5,0.54976],[3637.6,4.1015],[3637.9,1.37424],[3638.2,1.37413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319330430,[[3634.4,2.92222],[3634.0,1.37571],[3633.9,3.2078],[3633.8,1.37575],[3633.5,2.75178]],[[3634.6,2.3858],[3635.1,4.58311],[3635.4,1.37519],[3636.2,39.627],[3636.3,2.83022595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319362745,[[3632.2,0.8387],[3632.0,2.57612676],[3631.9,62.5698],[3631.6,5.81021673],[3631.5,1.37663]],[[3632.3,0.6155],[3632.4,1.63321],[3632.9,3.2078],[3633.1,1.37605],[3633.5,1.37592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319404985,[[3635.5,3.2078],[3635.2,19.724],[3635.1,3.34400676],[3635.0,0.14405678],[3634.7,2.43015324]],[[3636.2,5.70671],[3636.3,0.54994],[3636.5,0.8145],[3637.0,2.3746],[3637.5,19.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319410691,[[3635.8,0.55],[3635.5,3.2078],[3635.4,1.37517],[3635.3,1.96872676],[3635.1,21.09227]],[[3636.0,1.63321],[3636.1,0.54997],[3636.3,2.3272],[3636.5,4.58258],[3637.1,1.37457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319469920,[[3637.8,0.5497],[3637.5,2.1842],[3637.3,1.37443],[3637.1,1.37452],[3637.0,3.2078]],[[3637.9,3.89091],[3638.1,0.54967],[3638.3,3.2078],[3638.5,1.37401],[3638.8,1.37391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319498934,[[3635.7,2.71761],[3635.3,1.9712203],[3635.2,1.37523],[3635.1,22.8618],[3635.0,1.37529]],[[3636.4,1.3748],[3636.7,1.3747],[3637.9,1.23973585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319514846,[[3634.7,0.55016],[3634.4,0.6133],[3634.3,2.92989],[3634.0,23.45182324],[3633.7,39.597]],[[3634.8,3.46421],[3634.9,3.2078],[3635.0,0.55014],[3635.6,1.37512],[3636.5,0.97124331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319558270,[[3636.5,0.5499],[3636.3,0.7475],[3636.2,1.353],[3636.0,1.37495],[3635.9,3.2078]],[[3636.6,5.14731],[3636.7,0.54988],[3636.8,3.2078],[3637.3,1.37449],[3637.6,1.37436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319587690,[[3636.9,4.00694],[3636.6,1.3747],[3636.3,1.37483],[3636.2,3.2078],[3635.9,2.43015324]],[[3637.0,5.23681],[3637.2,0.5652],[3637.3,0.7466],[3637.4,1.31837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319616506,[[3638.4,4.01871],[3638.0,1.37419],[3637.8,3.2078],[3637.7,1.37428],[3637.6,2.74866]],[[3638.5,1.63321],[3638.9,1.2907],[3639.0,3.9552],[3639.2,0.5495],[3639.8,1.37355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319656831,[[3636.8,0.7652],[3636.4,0.7403],[3636.0,1.37492],[3635.9,1.37498],[3633.1,27.79598]],[[3636.9,6.06461],[3637.0,0.54984],[3637.2,1.3745],[3637.5,1.37438],[3637.7,42.33263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319706372,[[3637.9,3.913],[3637.8,0.5497],[3637.7,1.2683],[3637.4,1.3744],[3637.1,1.3745]],[[3638.0,1.3176],[3638.1,2.18288],[3638.2,0.7155],[3638.5,3.2078],[3638.6,1.37398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319723688,[[3634.8,0.7072],[3634.6,0.55018],[3634.3,3.2078],[3634.1,1.37565],[3632.9,2.75221]],[[3634.9,1.63320961],[3635.1,3.2078],[3635.3,0.55009],[3636.1,2.34510377],[3636.3,2.82859169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319761111,[[3637.9,2.40831186],[3637.8,0.5497],[3637.4,0.54977],[3637.2,1.37447],[3637.0,3.2078]],[[3638.0,5.05600961],[3638.1,0.54967],[3638.4,0.7449],[3638.5,1.37403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319802454,[[3637.3,0.54977],[3637.0,2.0283],[3636.9,3.2078],[3636.7,1.37467],[3628.0,16.19024732]],[[3637.4,0.5779],[3637.5,3.75756],[3638.0,1.37422],[3638.3,1.3741],[3638.4,19.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319821274,[[3639.1,1.09371],[3638.6,1.37395],[3638.3,4.58188],[3637.6,61.96865],[3635.9,32.12555495]],[[3639.2,0.5433],[3639.3,3.2078],[3639.8,1.37355],[3640.0,1.0],[3640.5,2.74656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319871116,[[3641.6,0.7011],[3641.4,0.54916],[3640.8,4.58092],[3640.5,1.37322],[3640.3,59.058]],[[3642.3,5.00056285],[3642.7,1.37242],[3643.0,0.9780446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319911240,[[3644.6,0.5063],[3644.5,0.54869],[3644.2,2.0146],[3644.1,3.2078],[3644.0,1.37191]],[[3644.7,3.3944],[3644.8,3.75646],[3645.1,1.37153],[3645.6,1.37135],[3646.1,0.9780446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319939060,[[3642.6,2.0146],[3642.5,0.54899],[3642.1,1.37263],[3641.8,4.58054],[3641.2,2.44947919]],[[3642.7,3.2078],[3643.2,1.2428],[3643.3,0.5584],[3643.6,1.37209],[3643.9,1.37197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319962889,[[3645.4,1.9785],[3645.3,0.54857],[3645.0,1.37154],[3644.8,1.37163],[3644.7,3.2078]],[[3645.5,4.4682],[3646.0,1.0],[3646.1,1.37114],[3646.4,1.37104],[3646.9,1.6467933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754319999705,[[3641.2,1.2506],[3641.0,3.9543],[3640.8,1.37311],[3640.6,1.37319],[3640.5,19.403]],[[3641.4,1.4334],[3641.5,0.54916],[3642.0,1.37268],[3642.4,3.2078],[3642.6,1.37248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320033624,[[3640.4,1.9215],[3640.3,0.54932],[3640.2,3.2078],[3639.9,2.36248457],[3639.6,1.37357]],[[3640.5,1.9336],[3640.7,0.54928],[3641.1,3.2078],[3641.2,1.373],[3641.7,3.7236946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320055935,[[3641.6,1.9215],[3641.5,0.54914],[3641.0,1.37304],[3640.9,3.2078],[3640.8,1.37313]],[[3641.7,1.9336],[3641.8,0.54911],[3641.9,3.2078],[3642.4,1.37255],[3642.7,1.37242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320106678,[[3645.5,1.74994],[3645.1,1.37148],[3644.9,1.37159],[3644.4,4.57955],[3643.8,2.74397]],[[3645.6,20.5853],[3645.8,1.5265546],[3646.0,2.46493057],[3646.1,3.2078],[3646.3,1.37107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320156220,[[3645.5,1.19893],[3645.4,1.1615],[3645.1,1.37148],[3645.0,1.37155],[3643.8,3.42862858]],[[3645.7,0.7693],[3645.8,0.5485],[3645.9,22.4898],[3646.2,1.37111],[3646.5,1.37103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320183138,[[3646.6,3.46218],[3646.2,1.37108],[3645.9,4.11358],[3645.8,3.2078],[3645.6,0.21962927]],[[3646.7,3.0778],[3646.8,19.255],[3647.1,1.42251],[3647.3,0.1204],[3647.5,1.37061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320216084,[[3651.9,3.44908],[3651.7,3.2078],[3651.6,1.36906],[3651.3,1.36917],[3651.2,2.73842]],[[3652.0,1.0],[3652.2,3.2078],[3652.6,0.5863],[3652.7,40.0723],[3652.9,19.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320261502,[[3645.9,1.53586697],[3645.6,2.44947919],[3645.5,3.2078],[3645.3,3.42862858],[3645.2,1.37144]],[[3646.7,0.5597],[3646.9,4.74429921],[3647.0,19.198],[3647.1,40.17269795],[3647.2,1.37074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320273201,[[3647.2,0.54828],[3646.7,1.37091],[3646.6,3.2078],[3646.3,1.37104],[3646.2,2.74217]],[[3647.6,3.75604],[3647.9,0.1478],[3648.1,1.5289446],[3648.2,1.37037],[3648.3,40.94193057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320333047,[[3651.1,0.3406254],[3650.7,1.0618],[3650.1,4.57741],[3649.9,1.36969],[3647.6,4.62578495]],[[3651.2,23.23243451],[3651.3,0.54767],[3651.6,42.21017],[3651.8,0.9780446],[3652.0,2.46493057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320369469,[[3650.1,5.9517],[3650.0,0.54786],[3649.8,1.36973],[3649.5,1.36985],[3648.4,3.42862858]],[[3650.2,19.134],[3650.8,3.75555],[3651.2,1.36925],[3651.3,0.50645978],[3651.4,0.98233076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320405997,[[3650.0,2.0557],[3649.9,0.54787],[3649.8,3.2078],[3649.4,1.36988],[3649.1,1.36999]],[[3650.1,20.8614],[3650.3,0.54783],[3650.5,3.2078],[3650.8,1.36939],[3651.1,2.35163076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320430002,[[3650.1,2.9164207],[3650.0,0.54786],[3649.8,3.2078],[3649.7,1.36976],[3649.5,1.36983]],[[3650.2,18.72631236],[3650.6,0.54778],[3650.8,0.98233076],[3650.9,43.109],[3652.8,4.8247284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320482858,[[3650.9,2.7014],[3650.7,0.54775],[3650.5,3.2078],[3650.1,1.36961],[3649.9,1.36968]],[[3651.0,1.467],[3651.1,1.05901],[3651.2,0.5498],[3651.4,40.81415],[3652.8,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320510475,[[3650.2,2.7014],[3650.1,3.2078],[3650.0,0.54786],[3649.6,1.36981],[3647.9,8.989]],[[3650.3,21.0273],[3650.4,0.54781],[3650.6,0.5685],[3650.7,4.57724],[3651.3,2.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320559995,[[3648.3,1.26072],[3648.2,3.2078],[3648.0,1.592],[3647.5,1.3706],[3646.7,1.96394633]],[[3648.4,2.5083],[3648.6,19.042],[3649.2,3.2078],[3649.4,1.36993],[3654.4,9.76843411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320579415,[[3647.4,4.8253],[3646.4,1.371],[3646.2,1.37109],[3646.1,1.96394633],[3645.8,0.21474176]],[[3647.5,0.6591],[3647.6,0.54824],[3647.7,0.9595],[3647.8,19.4908],[3647.9,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320622241,[[3645.4,5.7649],[3645.3,0.54856],[3644.7,1.37165],[3644.5,3.33565633],[3644.1,2.44947919]],[[3645.5,1.0804],[3645.6,40.04053],[3646.0,1.61728],[3646.2,3.2078],[3646.6,0.98084571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320669474,[[3646.0,2.5792],[3645.9,0.54848],[3645.8,3.2078],[3645.5,1.37133],[3645.3,0.27430792]],[[3646.1,20.0137],[3646.3,0.5515],[3646.4,0.969],[3646.8,1.37088],[3646.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320685686,[[3645.8,3.2078],[3645.5,0.54853],[3645.4,1.1077],[3645.3,0.4715],[3644.9,1.37157]],[[3645.9,21.5322],[3646.0,0.54847],[3646.2,1.37113],[3646.4,1.37105],[3646.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320747726,[[3642.9,3.4450101],[3642.8,0.54894],[3642.4,3.2078],[3642.3,3.82202919],[3642.0,1.37265]],[[3643.0,2.4718],[3643.1,0.54891],[3643.4,3.2078],[3643.5,1.37213],[3643.6,39.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320791867,[[3643.8,3.00209],[3643.7,3.2078],[3643.4,1.37215],[3643.2,0.21776768],[3642.2,18.96]],[[3643.9,1.9318],[3644.0,0.54877],[3644.2,19.4612],[3644.6,1.3717],[3644.9,4.57939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320822188,[[3644.7,3.00805],[3644.3,3.2078],[3644.2,1.58768011],[3643.4,21.39547919],[3642.0,4.62578495]],[[3644.8,0.9608],[3645.0,19.49462],[3645.1,0.4968],[3645.4,3.2078],[3645.5,1.85821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320851922,[[3646.1,2.4341],[3646.0,0.54845],[3645.8,4.57903],[3645.5,1.37136],[3645.0,2.74303]],[[3646.2,0.6256],[3646.4,0.54842],[3646.5,0.9521],[3646.6,19.4439],[3646.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320900660,[[3646.8,1.4588],[3646.7,0.54836],[3646.3,1.37105],[3646.2,3.2078],[3646.0,1.37116]],[[3646.9,22.7703],[3647.0,0.54832],[3647.2,39.9855],[3647.3,0.5099],[3647.5,1.37061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320919479,[[3647.2,2.3675],[3647.1,0.54829],[3646.7,3.2078],[3646.6,1.37091],[3646.4,1.37099]],[[3647.3,20.17399569],[3647.4,0.54826],[3647.6,1.20651319],[3647.7,3.2078],[3647.8,1.37052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754320980518,[[3645.3,2.95317],[3645.0,1.37154],[3644.9,4.57938],[3644.5,1.3717],[3644.4,2.44947919]],[[3645.4,0.3088],[3645.6,1.01333],[3645.7,0.1365],[3645.8,3.2078],[3645.9,18.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321025953,[[3646.7,0.54835],[3646.4,0.4434],[3646.3,0.4693],[3646.2,5.03858],[3646.0,1.37115]],[[3646.9,0.85454],[3647.1,0.102],[3647.2,18.888],[3647.5,4.57842],[3647.8,1.37051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321033357,[[3647.1,2.85759],[3646.6,4.57873],[3646.4,1.37098],[3646.3,1.37104],[3643.9,4.62578495]],[[3647.2,0.7642],[3647.5,22.0908],[3647.6,0.102],[3647.9,1.37047],[3649.0,4.72097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321091894,[[3647.9,2.2415],[3647.2,1.37069],[3647.1,3.2078],[3646.9,1.37081],[2768.9,0.63721574]],[[3648.0,23.0017],[3649.0,1.0],[3649.1,0.98084571],[3649.3,1.46493057],[3653.9,11.72212094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321111927,[[3650.1,0.7676],[3649.8,0.4402],[3649.7,4.18159],[3649.2,1.36994],[3647.6,12.41762858]],[[3650.2,2.33923],[3650.4,22.0668],[3650.5,1.36948],[3650.7,39.471],[3650.9,1.36935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321171680,[[3649.5,2.68714],[3649.2,1.36993],[3648.9,4.57786],[3646.5,6.01352043],[3637.2,12.02704087]],[[3649.6,20.377],[3649.9,0.63149],[3650.2,3.2078],[3650.3,1.36955],[3650.8,0.98084571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321183989,[[3650.1,2.67675],[3649.7,4.57756],[3649.5,1.58547967],[3649.2,3.81940919],[3646.2,9.2515699]],[[3650.2,18.875],[3650.5,0.4296],[3650.6,0.5363],[3650.7,0.54776],[3652.4,5.45788329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321253439,[[3648.3,0.54811],[3648.0,0.463],[3647.9,1.76924],[3647.8,3.2078],[3646.7,42.19074]],[[3648.5,2.96395916],[3648.6,22.0598],[3648.9,2.74016],[3649.0,0.98084571],[3649.2,2.83491057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321293365,[[3648.7,2.0694],[3648.6,0.54807],[3648.4,1.37025],[3648.1,1.37034],[3648.0,3.2078]],[[3648.8,20.9082],[3648.9,0.54803],[3649.2,3.2078],[3649.3,1.36994],[3649.5,1.36986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321336705,[[3648.1,2.57804],[3648.0,3.2078],[3647.7,1.37051],[3646.9,2.6681249],[3646.4,3.42862858]],[[3648.2,20.9049],[3648.5,0.54809],[3648.7,3.2078],[3649.0,1.37006],[3649.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321364924,[[3649.7,2.57419],[3649.6,3.2078],[3649.3,1.3699],[3648.3,2.74051],[3648.2,2.44947919]],[[3649.8,2.0932],[3649.9,19.36388],[3650.3,1.36956],[3650.4,42.6728],[3650.5,1.36949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321418263,[[3647.8,0.57179],[3647.5,1.37058],[3647.4,1.38543],[3647.3,3.2078],[3646.7,1.37088]],[[3647.9,1.3448],[3648.2,3.2078],[3648.4,19.35211],[3649.0,1.37004],[3649.2,39.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321429172,[[3648.0,0.57175],[3647.7,3.2078],[3647.5,1.37058],[3647.4,2.97422201],[3647.3,1.37065]],[[3648.1,2.1973],[3648.6,22.55288],[3649.1,1.37003],[3649.9,1.46493057],[3650.0,2.95451677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321496029,[[3648.4,2.1529],[3648.3,0.5481],[3648.2,3.2078],[3648.0,1.3704],[3647.7,1.37051]],[[3648.5,18.774],[3648.9,3.2078],[3649.4,0.0058],[3649.6,1.37562],[3649.9,1.20426209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321532967,[[3646.3,2.2239],[3646.1,0.54844],[3645.9,0.98739697],[3644.0,2.74382],[3643.9,60.70747919]],[[3646.7,1.37091],[3647.0,1.37081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321548081,[[3648.4,0.464],[3648.3,0.54811],[3648.0,0.4415],[3647.9,0.4393],[3647.7,1.37051]],[[3648.5,21.9878],[3648.6,0.54808],[3648.9,39.483],[3649.0,1.37004],[3649.3,1.36993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321595495,[[3649.9,1.4862],[3649.7,0.5479],[3649.6,0.4566],[3649.1,1.36999],[3649.0,3.2078]],[[3650.0,24.00124177],[3650.4,1.36951],[3650.5,2.35065456],[3650.7,1.47176185],[3650.8,1.36937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321621913,[[3650.8,1.2968],[3650.7,0.54774],[3650.3,1.36954],[3650.1,4.5774],[3649.9,2.73937]],[[3650.9,18.845],[3651.0,0.54772],[3651.1,3.607],[3651.4,39.6366],[3651.5,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321654041,[[3656.5,0.4206],[3656.2,0.4508],[3656.0,0.4416],[3655.9,0.54697],[3655.8,3.2078]],[[3656.6,0.78027],[3656.7,3.2078],[3656.8,0.401],[3657.2,1.36697],[3657.6,20.29183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321688865,[[3652.3,0.97961],[3652.1,0.443],[3651.9,1.36893],[3651.6,4.57685],[3650.8,2.73871]],[[3652.4,19.9659],[3652.8,3.75525],[3653.2,40.79549],[3653.4,0.21660639],[3653.5,2.34956456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321745203,[[3655.7,0.54706],[3655.5,0.4627],[3655.4,0.443],[3655.0,4.57573],[3654.9,0.4281]],[[3655.9,19.044],[3656.0,0.54703],[3656.2,3.2078],[3656.4,1.36741],[3656.8,40.77728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321758716,[[3653.7,1.45305],[3653.5,3.2078],[3653.3,1.79665],[3653.1,1.36861],[3653.0,0.21292576]],[[3653.8,0.4341],[3654.0,19.008],[3654.1,0.4166],[3654.2,1.0012],[3654.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321819050,[[3653.5,1.83259],[3653.2,1.36858],[3653.1,3.2078],[3652.9,0.54748],[3652.3,0.76795272]],[[3653.6,19.8316],[3654.0,4.1903084],[3654.1,0.54731],[3654.3,2.29470892],[3654.5,40.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321836157,[[3653.9,2.128],[3653.6,1.36842],[3653.3,4.57634],[3653.0,1.36866],[3652.0,0.274]],[[3654.0,0.2686],[3654.2,0.4289],[3654.4,3.5569],[3655.0,3.83971185],[3655.2,2.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321898411,[[3653.1,0.687],[3653.0,0.54744],[3652.8,0.8542],[3652.7,1.36875],[3652.4,1.36884]],[[3653.2,4.4089],[3653.3,0.54742],[3653.6,1.36844],[3653.7,1.36839],[3654.0,39.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321943248,[[3650.9,2.0813],[3650.8,0.54779],[3650.2,4.57748],[3650.0,1.36973],[3649.9,0.21417481]],[[3651.0,19.8916],[3651.1,0.54774],[3651.5,3.2078],[3651.7,0.0372],[3651.9,39.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754321952747,[[3650.0,2.1218],[3649.4,1.36998],[3649.2,3.2078],[3649.1,1.37006],[3648.0,22.31662858]],[[3650.1,20.9078],[3650.2,3.2078],[3650.5,1.3922],[3650.6,1.36957],[3651.6,0.9825084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322009969,[[3648.3,0.3848],[3648.1,0.4534],[3648.0,0.3791],[3647.9,0.54821],[3647.4,1.37072]],[[3648.4,22.0988],[3648.5,0.54814],[3648.8,1.37026],[3649.0,39.442],[3649.1,1.37013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322029676,[[3647.1,2.0916],[3646.8,0.54838],[3646.4,1.37112],[3646.1,1.37123],[3645.8,3.2078]],[[3647.2,24.11936855],[3647.5,0.9825084],[3647.6,1.37069],[3647.7,1.47176185],[3647.9,1.37061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322068511,[[3643.0,1.7416],[3642.9,0.6518101],[3642.4,3.2078],[3641.5,0.21513513],[3641.4,0.274]],[[3643.1,22.1768],[3643.4,0.4647],[3643.7,0.3828],[3643.9,0.9825084],[3644.1,1.47176185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322099023,[[3642.8,3.75679],[3642.4,8.989],[3642.2,20.36768],[3642.0,1.37275]],[[3643.4,1.3254],[3643.6,3.2078],[3643.7,20.36815],[3643.8,1.37212],[3644.0,2.74409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322161267,[[3638.7,1.4219],[3638.5,0.4078],[3638.4,3.2078],[3638.3,1.37417],[3638.0,1.37427]],[[3638.8,1.1515],[3638.9,19.157],[3639.4,3.2078],[3639.8,1.37365],[3641.7,3.37634692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322169060,[[3638.5,0.8692],[3638.4,0.54965],[3638.0,3.2078],[3637.8,1.37436],[3637.6,1.37441]],[[3638.6,0.54962],[3639.1,4.58169],[3639.6,1.3737],[3639.9,0.98627292],[3640.1,41.01976185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322219290,[[3642.9,2.62376],[3642.5,1.37254],[3642.2,4.58047],[3642.0,2.7455],[3641.3,21.84701]],[[3643.0,2.3474],[3643.1,0.4515],[3643.6,3.2078],[3644.0,1.37203],[3644.5,2.84358185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322238611,[[3643.8,1.44233],[3643.5,0.98167],[3643.4,0.3825],[3643.1,4.58011],[3641.9,2.71999266]],[[3643.9,2.0499],[3644.1,3.75659],[3644.7,1.37174],[3644.9,0.98627292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322276442,[[3642.2,0.5652],[3642.1,0.54907],[3641.6,1.37286],[3641.5,4.58072],[3641.0,2.74619]],[[3642.3,0.7132],[3642.4,0.6771],[3642.6,0.2963],[3642.7,4.5803],[3642.9,1.37243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322318371,[[3640.3,0.8583],[3640.2,0.54935],[3639.9,3.2078],[3639.8,1.41444],[3639.6,1.37361]],[[3640.4,0.3948],[3640.5,0.54931],[3640.8,0.4198],[3641.0,4.58092],[3641.1,19.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322367301,[[3639.5,1.5052],[3639.4,0.54948],[3639.1,1.3738],[3639.0,3.2078],[3638.9,1.37388]],[[3639.6,5.14786],[3640.1,20.99086],[3640.4,0.98627292],[3640.6,4.21835185],[3653.2,321.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322388723,[[3639.0,2.01275],[3638.5,4.58183],[3638.2,1.37415],[3637.6,2.44947919],[3636.0,6.01352043]],[[3639.1,1.6804],[3639.2,3.2078],[3639.3,0.54951],[3639.5,0.4001],[3639.6,19.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322413232,[[3636.9,2.02654039],[3636.6,3.019346],[3636.5,3.2078],[3636.2,3.45162441],[3636.1,1.37496]],[[3637.0,1.42535],[3637.2,0.4365],[3637.3,1.37454],[3637.4,0.3849],[3637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322452162,[[3641.1,1.2323],[3641.0,0.54923],[3640.6,1.37327],[3640.4,1.37334],[3640.3,3.2078]],[[3641.2,0.3709],[3641.3,3.2078],[3641.7,0.2175],[3641.9,40.92981],[3642.1,1.37271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322480077,[[3639.1,1.2254],[3638.9,0.54955],[3638.4,1.37408],[3638.0,0.22012462],[3637.1,0.55499384]],[[3639.2,2.14952358],[3639.5,4.79539],[3639.7,0.98613842],[3639.8,1.37359],[3645.4,13.67580776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322513099,[[3642.7,0.2478],[3642.1,1.37269],[3641.8,4.58062],[3641.1,2.74612],[3640.9,0.26787086]],[[3643.0,4.6667],[3643.2,0.3645],[3643.4,1.37223],[3643.6,1.37215],[3644.1,0.98613842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322551631,[[3642.3,0.54904],[3642.0,0.758],[3641.9,0.4708],[3641.8,1.37279],[3641.7,3.2078]],[[3642.4,0.454],[3642.5,3.2078],[3642.6,0.54901],[3642.8,0.7442],[3643.0,2.37239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322609579,[[3639.5,2.0139],[3639.4,0.54949],[3639.1,1.37383],[3638.8,7.32964],[3638.2,19.152]],[[3639.6,3.2078],[3639.9,0.54942],[3640.0,0.4491],[3640.2,0.354],[3640.3,1.34823842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322625481,[[3641.2,1.9488],[3641.1,0.54922],[3640.8,1.37317],[3640.6,1.37324],[3640.5,5.95439]],[[3641.3,4.43],[3641.6,0.92736],[3641.7,0.3799],[3642.0,1.37277],[3642.1,20.51374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322671722,[[3643.7,2.28413],[3643.1,19.112],[3643.0,1.37234],[3639.0,9.2515699],[3638.2,11.10188388]],[[3643.8,1.574],[3644.0,0.9086],[3644.2,3.2078],[3644.5,1.37183],[3644.7,1.37175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322697036,[[3645.9,1.70821],[3645.2,4.57932],[3645.1,1.59149675],[3644.3,39.513],[3644.2,21.8398]],[[3646.0,1.6271],[3646.1,3.2078],[3646.3,0.54845],[3646.5,0.97825455],[3646.9,1.37091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322729656,[[3643.7,4.394],[3643.2,1.37226],[3642.9,5.32658806],[3642.0,2.465446],[3641.9,42.94262441]],[[3644.2,0.3451],[3644.3,0.71375128],[3644.4,0.54874],[3644.5,3.2078],[3644.8,0.97825455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322783899,[[3646.2,0.54845],[3646.1,3.2078],[3645.7,0.3463],[3645.6,4.186116],[3645.5,0.65985713]],[[3646.4,1.30984],[3646.9,3.2078],[3647.0,1.3709],[3647.3,1.37076],[3648.1,22.75920455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322832040,[[3646.0,2.42579],[3645.6,4.57918],[3645.4,1.59147153],[3645.1,2.465446],[2642.5,0.68860411]],[[3646.1,1.8133],[3646.2,0.54847],[3646.6,3.2078],[3646.7,1.37097],[3648.6,3.45148448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322861261,[[3644.6,1.3395],[3644.4,0.3369],[3644.3,0.4557],[3644.0,1.37199],[3643.9,3.2078]],[[3644.7,5.0472],[3645.3,1.37153],[3645.6,1.3714],[3645.7,19.011],[3645.8,0.97825455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322897198,[[3647.2,1.0548],[3647.1,3.75612],[3646.8,1.71653],[3646.3,0.21789672],[3645.2,2.465446]],[[3647.3,1.5158],[3647.4,0.54829],[3647.5,0.3442],[3647.8,1.37059],[3647.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322943519,[[3647.0,0.8021],[3646.9,3.75615],[3646.6,0.3385],[3645.7,61.19866]],[[3647.1,1.8441],[3647.2,0.54833],[3647.5,1.37068],[3647.8,1.37057],[3648.0,18.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754322966535,[[3648.9,1.5285],[3648.8,0.54806],[3648.7,3.2078],[3648.6,1.70874],[3648.4,1.3703]],[[3649.0,2.8441],[3649.1,0.54803],[3649.5,22.1948],[3649.7,2.73971],[3650.0,2.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323020073,[[3650.7,2.37118],[3650.2,1.36963],[3649.9,1.36975],[3648.8,30.143396],[3648.7,2.74042]],[[3650.8,19.5015],[3651.0,0.99385],[3651.2,0.3288],[3651.3,3.2078],[3651.4,39.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323044301,[[3650.7,1.154],[3650.3,3.671],[3650.0,1.36971],[3649.3,2.73995],[3648.7,0.2745]],[[3650.8,21.6368285],[3651.1,0.0817],[3651.2,1.36932],[3651.3,1.77825455],[3651.4,4.57704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323096744,[[3650.4,3.2078],[3650.1,0.54787],[3649.8,0.3184],[3649.5,0.4506],[3649.4,1.59062254]],[[3650.6,20.72661],[3651.0,1.42927],[3651.3,41.62627],[3651.4,4.18605455],[3651.5,1.36918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323121265,[[3648.2,1.9038],[3648.1,3.2078],[3647.9,0.5482],[3647.5,1.37067],[3646.6,3.45162441]],[[3648.3,0.585],[3648.7,0.54809],[3648.8,20.1934],[3649.1,0.0481],[3649.2,4.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323164195,[[3649.7,1.8115],[3649.5,3.2078],[3649.4,0.54797],[3648.9,1.37011],[3648.7,1.3702]],[[3649.8,18.925],[3649.9,0.54792],[3650.1,0.4464],[3650.2,1.55657],[3650.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323214731,[[3650.7,3.4265],[3650.6,0.54779],[3650.2,1.36965],[3649.9,1.36975],[3649.6,2.45795]],[[3650.8,0.54777],[3651.3,2.16926],[3651.6,4.57697],[3652.0,1.0],[3654.1,4.9161685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323266654,[[3650.0,1.27039],[3649.9,4.273],[3649.5,1.36992],[3649.2,1.37],[3648.9,5.1927316]],[[3650.1,19.42688],[3650.3,0.7623],[3650.4,0.317],[3650.5,1.36955],[3650.7,1.36947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323287382,[[3649.9,2.0671],[3649.5,4.5777],[3649.2,1.37003],[3648.8,2.74032],[3648.6,2.4524816]],[[3650.0,20.6203],[3650.3,0.84493732],[3650.4,39.449],[3650.8,2.35180325],[3651.0,7.4200798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323329799,[[3651.2,5.54241],[3650.8,1.36942],[3650.7,3.0002716],[3650.3,3.4334742],[3650.1,3.01346]],[[3651.3,1e-05],[3651.8,0.4375],[3651.9,2.0],[3652.0,20.4652],[3652.7,39.98749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323359219,[[3653.3,3.75519],[3652.9,1.36864],[3652.6,1.36876],[3651.7,0.2741],[3651.6,2.4524816]],[[3653.5,19.024],[3653.6,0.54736],[3654.1,1.36821],[3654.3,44.97227325],[3654.5,1.4734998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323386932,[[3653.1,1.0881],[3653.0,0.54743],[3652.7,3.2078],[3652.5,1.36877],[3651.4,2.4524816]],[[3653.2,19.475],[3653.3,0.5474],[3653.6,3.4082],[3653.8,1.41598447],[3654.1,1.36822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323438562,[[3654.3,0.6027],[3654.2,0.4295],[3654.1,3.2078],[3653.9,0.5473],[3653.2,3.79210514]],[[3654.4,1.32814],[3654.6,19.05],[3655.0,3.2078],[3655.1,1.36784],[3656.2,2.73485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323485602,[[3659.4,5.56568],[3658.8,1.36642],[3658.5,1.36652],[3656.9,2.42358514],[3656.5,3.39697761]],[[3659.5,0.7485],[3659.8,1.25314776],[3659.9,19.4744],[3660.6,3.2078],[3661.6,2.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323508220,[[3656.5,1.8114],[3656.4,0.54692],[3656.2,4.57521],[3655.9,1.36751],[3655.6,0.22239015]],[[3656.6,1.43877053],[3656.9,0.54687],[3657.1,3.6533],[3657.2,0.1778],[3657.5,19.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323545743,[[3657.5,0.3298],[3657.2,1.33071],[3657.0,3.2078],[3656.8,1.36718],[3655.6,19.024]],[[3657.6,1.7567],[3657.7,3.75455],[3658.0,20.39976],[3658.4,39.362],[3660.6,4.9116662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323593988,[[3660.2,2.40046],[3659.9,4.57383],[3659.6,1.36614],[3652.2,319.583],[3648.9,0.98658518]],[[3660.3,1.5041],[3660.4,0.54634],[3660.7,1.62404],[3661.0,6.2078],[3661.1,1.36561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323609200,[[3659.3,1.8134],[3659.2,0.54651],[3658.8,1.36644],[3658.5,4.57434],[3657.5,0.2739]],[[3659.4,1.5058],[3659.5,0.54648],[3659.6,18.988],[3659.8,0.2585],[3659.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323668455,[[3662.8,0.54598],[3662.7,22.2558],[3662.5,1.36505],[3662.1,1.36522],[3661.9,2.73058]],[[3663.0,3.54e-06],[3663.5,0.3209],[3663.9,0.309],[3664.0,1.4539],[3664.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323689559,[[3663.4,0.85709],[3663.0,3.2078],[3662.9,2.12298],[3662.6,1.365],[3660.9,0.98335132]],[[3663.5,1.01345338],[3663.9,3.333],[3664.0,0.97556578],[3664.2,1.46334867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323731294,[[3668.6,0.656],[3668.2,0.6454],[3668.1,0.5304],[3667.6,2.07065654],[3667.5,3.2078]],[[3668.7,0.0686],[3668.9,20.518],[3669.0,3.2078],[3669.6,0.0392],[3669.9,1.36233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323755706,[[3665.5,1.9123],[3665.4,0.54558],[3665.0,0.71786593],[3664.8,2.31838755],[3664.5,6.00775098]],[[3665.6,24.13537],[3666.2,40.63369],[3666.4,1.36365],[3666.5,1.36361],[3669.0,0.96827726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323783132,[[3664.4,2.0182],[3664.2,0.54577],[3663.7,1.36462],[3663.6,4.65739709],[3663.5,1.36469]],[[3664.5,20.261],[3664.6,0.54573],[3665.0,3.7663],[3665.1,0.6848],[3665.2,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323824154,[[3666.4,3.2078],[3666.0,0.5455],[3665.5,1.36394],[3665.4,0.1199],[3665.2,1.36403]],[[3666.5,22.1094],[3666.6,0.54542],[3666.9,1.36346],[3667.0,1.0],[3667.2,1.36335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323843164,[[3663.9,3.2078],[3663.8,0.54582],[3663.5,1.45351788],[3663.2,1.59529],[3663.1,1.93615284]],[[3664.0,21.8937],[3664.1,0.5458],[3664.6,1.36431],[3664.8,3.2078],[3664.9,1.36421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323895503,[[3665.7,2.36025],[3665.6,3.2078],[3665.3,1.36401],[3665.2,0.1213],[3665.1,1.94339983]],[[3665.8,22.2212],[3666.3,0.54547],[3666.7,1.36352],[3666.9,4.18776633],[3668.1,0.21334174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323932327,[[3663.7,3.7016],[3663.6,0.54585],[3663.5,0.6835],[3663.4,0.2733],[3663.2,1.3648]],[[3663.8,21.3882],[3663.9,0.54583],[3664.1,39.279],[3664.2,1.36446],[3664.5,4.57216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323969065,[[3666.3,3.2078],[3666.0,1.36374],[3665.9,0.5257],[3665.8,1.61301]],[[3666.7,2.01483938],[3666.9,20.01238],[3667.0,1.0],[3667.4,1.36327],[3667.6,39.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754323986072,[[3666.9,1.8919],[3666.8,0.54538],[3666.6,1.36353],[3666.3,1.36364],[3666.2,3.2078]],[[3667.0,1.66713396],[3667.1,19.453],[3667.3,0.672],[3667.4,40.26096633],[3667.5,1.2131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324039122,[[3665.3,0.6907],[3665.2,0.2744],[3665.1,0.6675],[3664.6,3.79350978],[3664.4,1.36435]],[[3665.9,1.8553],[3666.0,19.412],[3666.2,1.36372],[3666.5,1.36362],[3666.8,2.72697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324046824,[[3662.8,2.42924978],[3662.6,0.6907],[3662.5,0.4778],[3662.4,4.0684497],[3660.5,39.274]],[[3663.3,1.8553],[3663.4,20.77674],[3663.9,1.36455],[3664.0,1.36454],[3664.3,39.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324103455,[[3667.4,1.36324],[3667.1,1.36333],[3665.9,2.72754],[3665.7,2.42924978],[3665.3,3.4009497]],[[3668.0,1.8618],[3668.2,0.54519],[3668.5,19.529],[3668.8,40.63375],[3669.1,1.36262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324135263,[[3665.1,0.54563],[3664.8,3.12571],[3664.5,1.36432],[3664.0,2.42924978],[3663.7,2.72922]],[[3665.2,21.1911],[3665.9,1.36382],[3666.2,1.3637],[3666.5,2.72723],[3667.1,6.86957301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324178109,[[3666.9,0.54536],[3666.5,1.85498],[3666.4,1.2967],[3666.3,1.36363],[3665.9,5.15681978]],[[3667.0,2.9094],[3667.1,0.54536],[3667.2,19.404],[3667.5,1.36324],[3667.6,39.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324198827,[[3671.0,1.4676],[3670.9,0.54477],[3670.7,3.2078],[3670.6,0.433],[3670.5,1.36209]],[[3671.1,0.6314],[3671.2,19.37],[3671.4,0.6064],[3671.5,0.5029],[3671.9,4.67174412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324222847,[[3672.1,0.54458],[3671.7,0.859],[3671.4,3.64848],[3671.3,1.3618],[3671.1,1.36185]],[[3672.5,1.751],[3672.6,0.54453],[3673.0,3.2078],[3673.5,40.55799],[3673.6,19.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324262679,[[3665.2,0.54561],[3664.7,3.2078],[3664.4,1.36433],[3664.2,1.36441],[3664.1,0.21275124]],[[3665.4,0.4956],[3665.5,19.96759],[3665.6,0.6122],[3665.7,0.6171],[3665.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324273092,[[3662.9,0.4847],[3662.8,0.6321],[3662.3,0.6058],[3662.2,3.2078],[3662.1,1.36521]],[[3663.4,1.1078],[3663.5,20.0801],[3663.7,3.2078],[3663.9,1.36457],[3664.2,39.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324325045,[[3663.4,1.0633],[3663.3,0.5459],[3663.1,0.5988],[3662.9,3.2078],[3662.7,1.36499]],[[3663.5,21.01699],[3663.7,3.2078],[3664.1,0.6196],[3664.2,1.36446],[3665.1,3.70724844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324359857,[[3662.0,4.61813899],[3661.6,4.7663497],[3661.5,1.36542],[3661.3,3.2078],[3632.8,15.73088]],[[3662.1,19.9562],[3662.2,3.2078],[3662.5,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324403785,[[3664.5,0.54573],[3664.0,2.97501],[3663.8,4.57237],[3663.4,40.66072],[3663.1,0.27640945]],[[3664.6,22.0787],[3664.7,0.54571],[3665.0,3.2078],[3665.1,1.36412],[3665.4,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324415088,[[3664.9,1.583],[3664.8,0.54567],[3664.6,3.2078],[3664.5,1.36432],[3664.1,1.36446]],[[3665.0,19.34],[3665.2,0.594],[3665.3,0.4632],[3665.5,3.2078],[3665.6,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324471830,[[3665.7,0.56785],[3665.6,3.2078],[3665.4,0.3627],[3665.3,1.36402],[3664.9,1.36416]],[[3665.8,0.5983],[3665.9,0.4485],[3666.2,0.54548],[3666.8,23.90928],[3668.9,2.71623529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324473224,[[3666.6,0.54542],[3666.1,0.385],[3666.0,4.57154],[3665.7,1.36387],[3665.3,2.72803]],[[3666.7,1.6349],[3667.9,1.36307],[3668.0,0.22046061],[3670.0,1.0],[3670.3,4.89983168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324504252,[[3670.9,5.57584],[3670.7,0.77383977],[3670.2,2.7244],[3669.0,1.94033018],[3668.9,27.25385]],[[3671.5,0.5892],[3671.6,0.5652],[3671.8,0.4252],[3671.9,3.2078],[3672.3,0.97148978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324556586,[[3666.4,0.4341],[3666.2,0.5584],[3666.0,4.57153],[3665.7,3.30418018],[3665.6,0.21620887]],[[3666.5,1.1799],[3666.7,0.4566],[3667.2,1.36335],[3667.4,1.58550401],[3667.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324566898,[[3667.0,0.4488],[3666.9,1.66206],[3666.7,3.2078],[3666.4,1.36358],[3666.1,1.36372]],[[3667.1,1.1565],[3667.3,19.95136728],[3667.5,3.2078],[3667.7,2.33462978],[3667.9,2.81670394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324610527,[[3665.1,1.0104],[3664.8,4.572],[3664.5,1.3643],[3664.2,1.9380458],[3664.1,2.72892]],[[3665.5,0.5658],[3665.6,0.5371],[3666.2,1.36373],[3666.5,1.36362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324632939,[[3664.4,0.6013],[3664.3,0.54575],[3663.9,4.19034616],[3663.8,1.36457],[3663.6,1.36465]],[[3664.5,62.4042],[3664.6,0.54572],[3664.9,3.2078],[3665.0,1.36416],[3665.3,40.63905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324668366,[[3665.0,0.54564],[3664.6,3.647],[3664.5,1.96213],[3664.3,1.36439],[3664.0,58.52]],[[3665.1,2.0927],[3665.2,40.8],[3665.5,19.249],[3665.8,3.2078],[3666.0,1.36378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324714910,[[3665.3,2.8392],[3665.2,0.54562],[3664.8,3.2078],[3664.7,1.36424],[3664.5,1.64071309]],[[3665.4,3.2078],[3665.5,0.54559],[3665.8,3.72433801],[3665.9,0.1061],[3666.1,1.36375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324762044,[[3666.6,1.4848],[3666.3,3.60721389],[3666.1,1.3637],[3665.9,2.7276],[3664.8,2.42255725]],[[3666.7,41.4469],[3667.0,1.1967],[3667.1,19.148],[3667.3,3.72433801],[3667.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324794973,[[3668.2,4.67458],[3668.0,0.4928],[3667.9,1.36304],[3667.8,0.54524],[3667.7,3.07875725]],[[3668.3,43.9437],[3668.8,19.121],[3669.2,3.2078],[3669.3,0.54502],[3669.4,39.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324812979,[[3671.0,0.54476],[3670.8,19.086],[3670.7,1.36201],[3670.6,5.28343659],[3670.4,0.5453]],[[3671.1,3.2472],[3671.5,40.8],[3671.6,3.2078],[3671.9,19.089],[3672.3,1.36145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324854914,[[3670.3,1.42097],[3670.0,1.36228],[3669.6,1.81863],[3669.5,2.72493],[3669.1,3.48293137]],[[3670.4,3.4158],[3670.8,42.4568],[3671.7,0.97674192],[3672.0,2.82668289],[3672.2,1.36148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324884236,[[3669.6,0.54496],[3669.3,1.5432],[3669.2,5.42117],[3669.0,1.36264],[3668.4,19.05]],[[3669.7,4.0729],[3670.3,3.75268],[3670.8,20.41],[3671.1,1.36188],[3671.2,0.97674192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324948482,[[3667.7,3.0969],[3667.6,0.54526],[3667.5,3.2078],[3667.3,0.8486],[3667.1,1.36335]],[[3667.8,4.0847],[3668.3,0.54518],[3668.6,3.2078],[3668.7,19.03],[3668.8,1.36274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754324953290,[[3668.6,4.52941],[3668.2,3.2078],[3668.1,2.72596],[3667.0,0.2726],[3665.9,27.2757]],[[3668.7,1.9162],[3669.0,1.544],[3669.1,3.2078],[3669.2,19.031],[3669.3,0.54502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325008921,[[3667.7,1.5889],[3667.4,1.5352],[3667.2,0.54531],[3666.8,3.2078],[3666.5,1.36355]],[[3667.8,22.9425],[3667.9,0.54523],[3668.0,3.2078],[3668.2,39.274],[3668.4,1.36289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325025524,[[3667.7,1.39705],[3667.2,1.36331],[3667.0,4.57119],[2870.1,0.59610505],[2850.0,0.3]],[[3668.1,21.1375],[3668.4,3.2078],[3668.7,1.36277],[3669.0,1.36267],[3669.8,3.70152192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325067365,[[3668.6,2.4433],[3668.5,0.54512],[3668.2,1.36295],[3667.9,4.57085],[3667.7,2.42255725]],[[3668.7,2.3908],[3668.9,18.98],[3669.1,4.6627],[3670.8,2.72397],[3674.0,26.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325108795,[[3667.9,0.54521],[3667.8,1.4121],[3667.5,4.57099],[3667.4,3.78580725],[3667.3,0.37067409]],[[3668.2,1.4552],[3668.4,3.2078],[3668.6,1.36281],[3668.9,20.32272],[3669.4,39.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325163530,[[3669.7,1.88945],[3669.4,4.57027],[3669.3,0.34242258],[3669.2,0.54502],[3668.3,2.42255725]],[[3669.8,22.6084],[3670.3,42.4348],[3671.1,1.36189],[3671.3,3.70037192],[3676.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325184138,[[3667.8,1.09684],[3667.6,3.2078],[3667.5,1.3632],[3667.4,39.58332339],[3667.3,3.78582725]],[[3667.9,3.6734],[3668.5,0.54514],[3668.6,3.2078],[3669.0,1.36266],[3669.7,2.72481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325227765,[[3668.3,0.54515],[3668.0,0.7837],[3667.9,1.36305],[3667.3,21.64053],[2693.1,0.66804876]],[[3668.4,3.5034],[3668.8,0.54509],[3668.9,3.2078],[3669.4,1.36251],[3669.7,1.36241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325259393,[[3668.3,1.35295],[3668.1,0.5916],[3668.0,1.36301],[3667.9,3.2078],[3667.7,1.36311]],[[3668.4,3.4913],[3668.5,19.45714],[3669.1,4.57042],[3669.3,39.252],[3671.9,32.11606964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325291423,[[3670.2,3.2078],[3670.1,0.54489],[3669.9,0.7652],[3669.8,0.5957],[3669.6,1.36241]],[[3670.3,22.2924],[3670.5,0.54484],[3670.9,4.56977],[3671.6,40.22274192],[3671.8,2.82674289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325335165,[[3668.6,2.64972],[3668.1,4.57078],[3667.9,1.36305],[3667.4,2.42255725],[3667.0,22.58118318]],[[3668.7,3.4266],[3669.0,18.885],[3669.2,3.2078],[3669.7,1.3624],[3669.8,1.36236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325356988,[[3666.9,4.03954232],[3666.8,0.54537],[3666.4,4.5714],[3665.6,2.72784],[3664.4,32.13254451]],[[3667.0,21.4909],[3667.2,1.27534],[3667.5,3.2078],[3667.8,1.36312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325417836,[[3670.3,2.02307],[3669.9,0.54493],[3669.7,1.36239],[3668.8,5.14797725],[3668.4,3.39158016]],[[3670.4,25.3379],[3670.9,39.247],[3671.0,1.36193],[3671.5,1.36175],[3671.6,1.73334691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325429745,[[3669.2,1.73563],[3668.8,0.5456],[3668.7,1.36276],[3668.5,4.57061],[3668.2,2.42255725]],[[3669.3,3.2851],[3669.5,18.84],[3669.6,0.54498],[3669.9,3.2078],[3670.0,1.36229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325483187,[[3669.7,2.57906],[3669.4,1.3625],[3669.2,4.57037],[3669.0,0.26461043],[3668.8,2.42255725]],[[3669.8,21.9998],[3670.1,3.7527],[3670.4,1.36215],[3670.7,2.33879192],[3670.8,2.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325512700,[[3668.6,0.8172],[3668.5,0.54513],[3668.3,0.54516],[3668.0,1.36302],[3667.9,3.2078]],[[3668.7,0.9681],[3668.9,3.2078],[3669.1,1.25485],[3669.8,1.36237],[3669.9,0.97674192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325553726,[[3671.7,0.54465],[3671.3,1.61778673],[3671.1,3.8235],[3670.8,2.72395],[3670.6,18.783]],[[3671.8,2.6856],[3672.1,3.2078],[3672.3,0.54457],[3672.9,1.36123],[3674.1,2.72157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325605661,[[3669.7,2.33106],[3669.4,1.4002],[3669.3,1.36254],[3669.0,1.36265],[3668.7,3.2078]],[[3669.8,6.3629],[3670.0,0.54492],[3670.4,1.36215],[3670.7,21.12377192],[3670.8,39.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325656185,[[3672.2,0.4778],[3672.1,0.54459],[3671.9,3.8719],[3671.7,1.36165],[3671.4,1.36175]],[[3672.3,3.1526],[3672.4,0.54456],[3672.6,3.2078],[3672.8,40.56928],[3673.7,0.97674192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325683904,[[3674.4,1.01505],[3674.2,0.6752],[3674.1,1.36076],[3673.9,3.2078],[3673.8,1.36084]],[[3674.5,3.0398],[3674.9,3.42618141],[3675.1,19.30216],[3675.6,1.36023],[3675.8,1.52112368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325712634,[[3691.7,3.2078],[3690.9,0.2261],[3690.8,0.8457],[3690.4,1.35475],[3690.0,1.35487]],[[3692.3,0.9377],[3692.9,1.35386],[3693.0,3.2078],[3693.4,1.35368],[3693.5,39.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325743661,[[3697.3,0.8907],[3697.2,3.2078],[3696.9,1.93812191],[3696.7,1.8157],[3696.2,3.20231315]],[[3697.4,1.57958],[3697.7,0.7701],[3698.0,67.2111],[3698.3,1.35188],[3699.1,5.40637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325763970,[[3692.3,0.8509],[3691.8,4.2717],[3691.7,0.7829],[3691.5,1.88662997],[3691.4,0.54174]],[[3692.4,23.2294],[3692.5,3.2078],[3692.6,0.54158],[3692.9,1.35387],[3693.3,2.70832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325804103,[[3682.5,1.2515529],[3681.8,1.4007452],[3681.7,1.35792]],[[3682.8,23.2175],[3683.2,3.2078],[3683.3,2.2528],[3683.4,1.0682],[3683.5,1.35731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325846233,[[3684.9,3.29679912],[3684.8,1.25436579],[3684.6,1.17004803],[3684.4,2.78657666],[3684.0,3.22653632]],[[3685.0,0.4688],[3685.6,0.54261],[3685.7,1.6438],[3685.8,3.2078],[3685.9,1.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325868959,[[3684.2,0.54279],[3683.9,1.43053218],[3683.6,1.35724],[3683.5,1.86945632],[3683.4,3.9185]],[[3684.4,0.54278],[3684.7,21.239],[3684.8,1.35683],[3685.1,1.35671],[3685.6,0.09940573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325900667,[[3685.5,2.03625092],[3685.3,3.17318608],[3684.9,5.1170582],[3684.8,1.35677],[3684.0,3.39158016]],[[3685.6,0.5426],[3685.7,2.7454],[3686.2,22.12132],[3686.3,42.2868],[3687.5,2.71168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325945509,[[3688.6,1.96276],[3688.2,1.35555],[3688.1,3.66796607],[3687.9,3.2078],[3687.7,1.90144187]],[[3688.7,0.8695],[3688.8,39.58514],[3688.9,0.985],[3689.0,20.431],[3689.1,0.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754325957015,[[3685.3,0.8839],[3685.2,0.8083],[3684.7,0.9968],[3684.5,3.2078],[3684.1,1.35703]],[[3685.4,1.52764],[3685.8,0.8695],[3685.9,3.2078],[3686.0,1.35637],[3686.1,21.78835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326016138,[[3687.9,2.96096],[3687.6,3.2078],[3687.5,1.35578],[3687.1,1.35593],[3686.4,20.385]],[[3688.0,1.0],[3688.8,0.9045],[3688.9,1.0434],[3689.0,39.6251],[3691.2,1.94184344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326032859,[[3689.5,3.74982],[3689.4,0.8166],[3689.0,1.9313],[3688.9,1.35527],[3688.6,1.35537]],[[3690.1,2.8223],[3690.2,1.35484],[3690.5,4.56254],[3690.6,0.96801419],[3690.8,21.70659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326069775,[[3688.2,1.6485],[3688.1,0.54222],[3687.9,3.2078],[3687.8,0.4544],[3687.6,1.35573]],[[3688.3,3.2765],[3688.9,3.2078],[3689.3,1.35516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326099206,[[3688.7,2.18683],[3688.5,0.4242],[3688.3,4.5633],[3687.9,3.25806533],[3685.3,34.88450323]],[[3688.8,2.6958],[3689.3,3.2078],[3689.5,1.35509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326126819,[[3689.5,0.54202],[3689.2,4.9735],[3689.1,2.28081],[3689.0,1.35525],[3688.6,1.90241533]],[[3689.6,2.6409],[3689.8,0.54199],[3690.0,3.2078],[3690.2,1.35482],[3690.7,1.35465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326167326,[[3687.7,5.9125],[3687.6,0.54229],[3687.2,1.90241533],[3687.1,1.35592],[3687.0,0.17981853]],[[3687.8,2.31217],[3688.0,0.9237],[3688.2,1.35556],[3688.5,1.35546],[3689.9,0.96801419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326220766,[[3682.9,3.2078],[3682.5,0.54304],[3682.2,0.18815266],[3681.9,2.33559277],[3681.7,1.35792]],[[3683.0,0.54298],[3683.2,19.978],[3683.3,1.35737],[3683.7,0.9715],[3683.8,2.06569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326240976,[[3684.6,2.5199],[3684.5,0.54275],[3684.0,1.35708],[3683.7,1.35719],[3683.1,1.90241533]],[[3684.7,2.19694],[3685.3,2.27432],[3685.5,21.29755],[3685.9,39.079],[3686.2,0.96801419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326282708,[[3683.0,3.45580574],[3681.0,6.29864887]],[[3687.2,3.39822602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326326939,[[3685.6,3.2605],[3684.9,1.35675],[3684.7,1.55254619],[3683.9,39.052],[3683.0,8.841]],[[3685.7,3.86919],[3685.9,0.8461],[3686.2,1.35631],[3686.3,21.08725],[3686.4,2.71244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326343661,[[3688.6,1.0729],[3688.3,2.3956],[3687.3,1.35587],[3686.9,1.90241533],[3686.7,39.052]],[[3688.7,4.0768],[3688.8,0.54213],[3689.3,1.35515],[3689.4,40.41211],[3689.5,19.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326405608,[[3686.8,2.2052],[3686.6,0.54244],[3686.3,3.2078],[3686.2,1.35627],[3686.0,1.35633]],[[3686.9,4.61001],[3687.2,19.565],[3687.3,1.3559],[3688.2,1.16502481],[3708.1,9.832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326445826,[[3690.2,0.54192],[3689.9,4.0503],[3689.7,2.22349],[3689.6,0.6286],[3689.5,1.35506]],[[3690.3,3.71681],[3690.7,3.7874],[3690.8,1.35462],[3691.2,1.35445],[3691.3,0.20269969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326477355,[[3691.5,1.6211],[3691.1,0.54178],[3691.0,3.2078],[3690.8,1.92237084],[3690.6,1.35463]],[[3691.6,22.4875],[3691.7,0.54172],[3692.0,3.7603],[3692.1,1.35415],[3692.4,1.35403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326506370,[[3689.6,3.8754],[3689.2,0.54206],[3689.1,3.2078],[3689.0,1.92237084],[3688.6,41.37880234]],[[3689.7,22.9729],[3690.0,1.35489],[3690.1,0.5231],[3690.3,1.35479],[3690.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326550015,[[3688.9,2.3814],[3688.8,0.54212],[3688.3,3.2078],[3688.2,1.35552],[3687.9,2.33178206]],[[3689.0,19.8081],[3689.1,3.8273],[3689.3,39.8889],[3689.4,1.35512],[3689.6,1.82066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326573624,[[3688.9,3.653],[3688.6,0.54215],[3688.3,3.2078],[3688.2,1.35555],[3688.0,1.92237084]],[[3689.0,22.7594],[3689.2,3.2078],[3689.3,1.35516],[3689.4,0.4357],[3689.6,1.35503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326597442,[[3689.1,1.3007],[3688.8,5.18042],[3688.6,1.92237084],[3688.4,1.35546],[3687.2,0.2714]],[[3689.2,22.72338],[3689.5,1.76908],[3689.8,4.56279],[3690.0,2.70983],[3690.5,0.96801419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326650570,[[3687.9,3.16405206],[3687.8,3.2078],[3687.7,0.7502],[3687.6,1.15549],[3687.1,40.38792]],[[3688.0,2.7572],[3688.1,19.65724],[3688.3,0.3773],[3688.4,1.35548],[3688.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326701118,[[3688.3,3.4527],[3687.9,0.97615206],[3687.7,1.35572]],[[3688.4,22.33399],[3688.7,3.2078],[3688.8,1.35534],[3689.0,0.321],[3689.1,1.35523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326735048,[[3688.6,1.29],[3688.4,0.733],[3688.3,0.5426],[3688.2,0.54221],[3687.9,4.18395206]],[[3688.7,22.44714],[3689.0,3.2078],[3689.1,1.35522],[3689.2,1.3552],[3689.7,0.96801419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326775885,[[3686.1,2.69486816],[3685.9,0.5576],[3685.3,3.7078],[3684.9,2.89958068],[3682.4,33.45218887]],[[3686.2,21.5068],[3686.3,0.5425],[3686.4,3.2078],[3686.5,1.62279],[3693.8,11.41784384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326831118,[[3684.9,0.22574677],[3684.3,1.1975],[3683.8,3.2078],[3683.6,0.54288],[3683.3,0.21058909]],[[3685.0,24.02338],[3685.3,1.35663],[3685.4,1.40381829],[3685.6,2.71303],[3685.9,1.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326843933,[[3682.0,3.3002],[3681.9,0.97774277],[3681.8,3.2078],[3681.7,0.54317],[3681.2,1.35811]],[[3682.1,0.4479],[3682.2,0.54311],[3682.3,18.911],[3682.4,1.2301],[3682.5,2.05997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326903468,[[3687.5,3.1593],[3687.0,3.2078],[3686.8,1.35603],[3686.6,1.3561],[3685.5,0.2713]],[[3687.6,1.2553],[3687.8,1.3439],[3687.9,0.67257626],[3688.0,43.2748],[3688.1,21.19360419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326938391,[[3688.8,3.1186],[3688.7,0.54213],[3688.3,3.2078],[3688.2,1.35554],[3687.7,1.92263391]],[[3688.9,2.4274],[3689.0,0.54211],[3689.2,3.9083],[3689.3,1.35514],[3689.6,2.32308419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326975308,[[3686.5,3.0319],[3686.1,3.2078],[3685.7,1.92263391],[3685.6,0.21513979],[3685.2,1.35662]],[[3686.6,22.40185],[3686.9,3.2078],[3687.1,1.89835],[3688.2,1.45638258],[3688.6,4.65267344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754326997542,[[3685.8,3.007],[3685.6,3.2078],[3685.5,0.5426],[3684.9,2.89958068],[3684.5,21.47886052]],[[3685.9,1.74015],[3686.1,1.747],[3686.3,18.829],[3686.4,2.71245],[3686.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327050278,[[3689.3,3.52525],[3689.0,1.35525],[3688.7,3.2078],[3688.5,4.06628],[3687.8,1.92263391]],[[3689.4,20.0113],[3689.5,0.5944],[3689.6,3.2078],[3689.8,1.97557],[3690.0,1.35489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327058788,[[3689.1,2.806],[3689.0,0.5421],[3688.7,3.2078],[3688.4,1.35546],[3688.3,1.3555]],[[3689.2,21.54687],[3689.6,3.8467],[3689.9,1.35494],[3691.6,3.39822602],[3692.8,6.12596276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327105112,[[3690.4,6.57288],[3690.1,1.35481],[3689.9,1.3549],[3689.8,1.92263391],[3689.5,2.92976142]],[[3690.5,18.762],[3690.9,0.54182],[3691.0,1.4421],[3691.2,0.6228],[3691.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327163276,[[3692.8,1.716],[3692.7,0.54154],[3692.6,0.4612],[3692.5,0.5996],[3692.3,3.2078]],[[3692.9,21.4499],[3693.0,0.54151],[3693.4,3.2078],[3693.7,1.35355],[3693.8,0.96801419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327177693,[[3696.9,4.8717],[3696.8,0.54095],[3696.2,2.7052],[3696.0,0.21588867],[3695.6,18.787]],[[3697.0,0.43317],[3697.4,0.5812],[3697.6,1.049],[3698.0,0.54078],[3698.2,21.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327216310,[[3713.1,3.2078],[3712.6,0.5986],[3712.3,0.8234],[3712.2,0.7632],[3712.1,1.34679]],[[3713.4,0.5961],[3713.8,0.8171],[3714.2,22.92],[3714.9,3.2078],[3715.5,1.34559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327239237,[[3714.1,3.2078],[3714.0,0.8897],[3713.9,0.8567],[3713.1,1.34644],[3712.8,1.34656]],[[3714.7,0.2060202],[3715.0,23.945],[3715.1,5.03494324],[3715.2,0.5931],[3715.3,0.8604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327284875,[[3710.0,2.99623],[3709.9,3.2078],[3709.5,1.34775],[3709.4,1.34778],[3709.0,0.94188418]],[[3710.1,38.795],[3710.5,0.8847],[3710.6,0.317],[3710.8,3.2078],[3711.0,1.39569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327319904,[[3708.8,0.94188418],[3708.6,5.15915211],[3708.2,1.88286215],[3708.1,1.34826],[3708.0,0.6578]],[[3708.9,24.3163],[3709.1,0.53917],[3709.4,38.816],[3709.5,4.55559],[3709.8,1.34767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327348020,[[3707.9,0.8641],[3707.8,3.2078],[3706.8,1.88595394],[3706.7,1.34875],[2819.5,0.61666039]],[[3708.3,0.9022],[3708.9,4.55581],[3709.0,38.814],[3709.4,2.69565],[3725.7,10.74416121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327371835,[[3709.6,0.53909],[3709.2,1.34787],[3709.1,5.6513],[3708.9,1.34795],[3707.4,3.30041941]],[[3709.7,23.4041],[3710.1,0.53902],[3710.4,3.2078],[3713.7,6.05141711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327411262,[[3712.9,3.2474],[3712.7,1.3466],[3712.5,0.0529],[3712.4,1.34668],[3711.7,0.21212592]],[[3713.7,0.8754],[3713.9,1.84235695],[3714.2,4.55387],[3714.5,20.739],[3714.6,1.34592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327423980,[[3714.5,0.53837],[3714.0,5.22343],[3713.8,0.21013254],[3713.7,1.34623],[3713.2,0.92969075]],[[3714.7,2.4895],[3715.0,1.0],[3715.1,21.52495644],[3715.3,3.2078],[3716.3,1.34533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327473215,[[3715.7,1.3927],[3715.6,3.2078],[3715.4,0.5409],[3714.8,1.34582],[3714.6,4.10425124]],[[3715.8,21.253],[3716.3,0.9218],[3716.4,1.18091],[3717.3,1.34495],[3717.4,2.30429791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327505532,[[3716.0,3.00256],[3715.7,4.55332],[3715.4,4.03687],[3715.3,1.41246124],[3714.9,2.8550114]],[[3716.7,0.53807],[3716.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327514037,[[3715.5,0.53823],[3715.4,1.41246124],[3715.2,3.2078],[3715.1,1.5529],[3715.0,1.88595394]],[[3715.6,2.3505],[3715.8,20.8772],[3716.1,3.2078],[3716.2,1.34536],[3716.5,1.34524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327558872,[[3712.7,0.53863],[3712.5,3.8421],[3712.4,1.88674977],[3712.2,0.3711],[3712.0,2.35896]],[[3713.2,0.53856],[3713.3,1.7804],[3713.4,20.9394],[3714.0,3.2078],[3714.2,40.10306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327578997,[[3711.9,2.04420537],[3711.8,0.53876],[3711.7,3.2078],[3711.5,1.34703],[3711.1,0.21006334]],[[3712.0,22.7227],[3712.2,0.53872],[3712.6,4.55444],[3712.9,1.34656],[3717.6,7.56049037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327615121,[[3713.4,0.72703],[3713.2,0.4625],[3713.1,2.27365],[3713.0,3.2078],[3712.8,1.34656]],[[3713.5,22.5957],[3713.9,0.53847],[3714.2,3.2078],[3714.4,1.34599],[3714.7,2.30526791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327648334,[[3714.4,3.74618],[3713.9,1.34613],[3713.8,1.2903],[3713.6,1.34624],[3712.5,2.69328]],[[3714.6,0.53836],[3714.7,22.5769],[3714.9,3.2078],[3715.1,1.34574],[3715.5,1.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327709568,[[3713.9,4.8875],[3713.8,0.3878],[3713.7,1.44168],[3713.3,1.55745985],[3713.1,1.34644]],[[3714.0,4.0548],[3714.1,0.53845],[3714.4,19.906],[3714.5,1.34596],[3714.8,4.55365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327740890,[[3712.5,5.68476],[3712.3,0.6165],[3712.2,1.34674],[3712.0,3.23251],[3711.8,2.69379]],[[3712.6,3.8701],[3712.9,19.829],[3713.0,0.53859],[3713.4,1.34633],[3713.7,4.55402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327780821,[[3713.8,1.40527],[3713.6,1.34626],[3713.5,4.0477],[3713.3,1.34634],[3712.7,0.21951223]],[[3713.9,2.3662],[3714.3,19.734],[3714.4,0.53839],[3714.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327802145,[[3714.4,1.63578],[3714.3,3.2078],[3714.0,1.6198],[3713.9,0.854],[3713.8,1.34617]],[[3714.5,3.7756],[3714.7,0.53835],[3714.9,19.664],[3715.0,1.34575],[3715.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327853077,[[3712.1,1.5629],[3711.9,0.30214065],[3711.8,1.9153],[3711.2,3.2078],[3710.4,2.13601]],[[3712.2,2.7667],[3712.3,19.539],[3712.5,3.2078],[3712.7,1.3466],[3712.8,38.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327859590,[[3712.6,1.5739],[3712.5,0.53865],[3711.9,4.55465],[3711.8,1.9153],[3709.4,3.2981494]],[[3712.7,20.9803],[3712.9,3.74641],[3713.2,0.4769],[3714.1,0.95938791],[3714.8,11.62871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327919441,[[3706.0,0.5396],[3705.7,3.2078],[3705.6,1.34915],[3705.3,1.34927],[3704.9,2.69878]],[[3706.1,0.8014],[3706.3,19.455],[3706.5,1.3945],[3706.9,4.5565],[3707.1,0.95938791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327948257,[[3700.6,2.80299],[3700.5,3.2078],[3700.0,1.35117],[3699.9,1.35122],[3699.7,2.70258]],[[3700.7,40.8],[3701.4,22.7718],[3701.5,1.36266],[3701.6,1.4302],[3703.0,1.21960749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754327963069,[[3700.1,2.88876],[3699.8,3.2078],[3699.7,1.35129],[3699.4,1.35142],[3697.7,27.31092]],[[3700.2,60.355],[3700.5,3.2078],[3700.7,0.9776],[3700.8,0.54037],[3700.9,0.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328004292,[[3701.4,1.59238],[3701.1,1.3508],[3701.0,5.56350666],[3700.9,0.6247],[3700.8,1.3509]],[[3701.5,1.7558],[3701.9,0.6515],[3702.0,3.748],[3702.3,19.621],[3702.7,1.35025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328030008,[[3700.7,0.54037],[3700.6,4.2136],[3700.2,1.6257],[3700.1,1.35114],[3699.9,1.35123]],[[3700.8,2.5761],[3701.1,0.54033],[3701.3,19.743],[3701.5,3.2078],[3701.8,1.35056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328058622,[[3698.8,0.54064],[3698.6,1.0061],[3698.5,1.6719],[3698.4,3.2078],[3698.2,1.35184]],[[3698.9,43.4278],[3699.2,3.2078],[3699.4,20.55357],[3700.2,1.35116],[3701.9,27.01079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328096558,[[3701.0,0.54033],[3700.6,4.55877],[3700.3,1.35106],[3699.6,2.37910605],[3699.2,3.33074847]],[[3701.1,43.4645],[3701.5,20.23027],[3701.8,3.2078],[3702.0,1.35048],[3702.1,0.96830405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328150606,[[3701.0,1.66043],[3700.9,3.2078],[3700.7,2.21874],[3700.3,23.61925],[3699.6,3.73147975]],[[3701.1,42.5328],[3701.5,1.0667],[3701.9,19.563],[3702.0,0.54019],[3702.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328168709,[[3700.3,19.552],[3700.1,3.2078],[3700.0,41.28984664],[3699.8,1.0991],[3699.7,1.89168]],[[3700.4,4.5503],[3700.7,40.8],[3700.8,0.54037],[3701.2,3.2078],[3701.3,19.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328211959,[[3698.2,0.54073],[3698.0,3.2078],[3697.8,40.19747653],[3697.0,0.2699],[3696.3,2.70507]],[[3698.3,1.9893],[3698.7,0.54067],[3698.8,19.519],[3698.9,3.2078],[3700.5,2.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328250275,[[3694.4,3.7491],[3694.0,0.97909697],[3693.9,0.97456652],[3693.8,1.0112],[3693.1,42.25689755]],[[3694.5,45.3157],[3695.0,0.54122],[3695.1,3.2078],[3695.5,19.491],[3695.6,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328300313,[[3697.6,21.65872],[3697.5,3.2078],[3697.3,1.35218],[3697.0,1.35228],[3696.8,2.38217995]],[[3697.7,40.8],[3698.0,0.8727],[3698.2,1.7802],[3698.9,3.2078],[3699.0,19.97963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328341046,[[3698.3,23.13253],[3698.1,0.21491557],[3698.0,2.8388],[3697.9,2.38217995],[3697.8,1.352]],[[3698.4,43.4706],[3699.2,19.9246],[3699.5,3.2078],[3699.6,1.35138],[3700.0,2.35122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328378758,[[3696.6,4.35626],[3696.4,1.35251],[3696.2,0.48345479],[3696.1,4.56041],[3694.4,6.15252403]],[[3696.7,4.54],[3697.0,3.2078],[3697.4,19.86986],[3698.0,1.35193],[3705.0,15.4177038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328400576,[[3692.9,3.25221],[3692.6,19.313],[3692.4,1.56595613],[3692.3,4.5618],[3691.2,2.70884]],[[3693.0,40.8],[3693.1,3.2078],[3693.4,1.0577],[3693.7,19.312],[3693.8,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328425897,[[3694.1,2.7107],[3694.0,0.54135],[3693.7,1.35348],[3693.5,3.2078],[3693.3,1.35365]],[[3694.2,42.6125],[3694.5,0.9129],[3694.6,3.2078],[3694.7,0.54126],[3695.1,19.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328466322,[[3693.8,24.21167322],[3693.7,3.2078],[3693.6,40.31451],[3693.5,4.73271079],[3693.4,1.35361]],[[3693.9,43.4874],[3694.8,3.2078],[3694.9,0.54123],[3699.2,243.518],[3700.6,37.23606491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328505366,[[3697.6,21.4747],[3697.5,0.54083],[3697.4,3.2078],[3697.3,1.35218],[3697.1,0.616]],[[3697.7,43.413],[3698.1,1.7847],[3698.2,3.2078],[3698.7,0.54068],[3699.2,40.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328532684,[[3697.4,38.945],[3697.3,0.54086],[3697.0,1.56690335],[3696.8,1.9087],[3696.7,4.56018]],[[3697.5,45.3692],[3697.9,3.2078],[3698.3,20.53882],[3698.8,0.96360649],[3698.9,1.35161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328579417,[[3693.9,1.85806652],[3693.3,1.7303],[3685.2,31.7091622],[2768.9,0.63721574],[2743.6,0.64749341]],[[3694.0,44.85518391],[3694.2,0.54133],[3694.6,1.35318],[3694.8,1.3531],[3697.4,31.86135245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328629560,[[3692.5,6.00880153],[3692.4,0.54158],[3692.2,1.35405],[3692.1,19.128],[3692.0,3.2078]],[[3692.6,40.8],[3692.9,3.2078],[3693.0,0.8855],[3693.2,1.7461],[3693.4,19.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328653682,[[3690.9,0.97535865],[3690.8,0.54181],[3690.6,1.35463],[3690.3,1.35474],[3690.0,20.47985]],[[3691.0,59.924],[3691.1,3.2078],[3691.3,0.54176],[3691.7,1.35425],[3692.0,1.35415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328688102,[[3692.4,2.01009153],[3692.1,1.35409],[3692.0,4.56191],[3691.8,19.138],[3691.6,0.26505416]],[[3692.5,4.87761094],[3692.7,1.0241],[3692.8,0.7775],[3693.2,0.96360649],[3693.4,1.44540973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328737238,[[3689.3,21.15154153],[3689.2,3.2078],[3689.0,1.35521],[3687.8,2.98005464],[3686.4,8.841]],[[3689.4,4.4863],[3689.9,0.54196],[3690.0,3.2078],[3690.2,19.138],[3690.5,1.35468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328749941,[[3688.6,19.147],[3688.5,3.74996],[3688.2,0.7555],[3688.0,1.35556],[3687.8,1.35565]],[[3688.7,3.48593654],[3689.3,0.54205],[3689.4,4.17140649],[3689.6,20.59240973],[3690.1,1.35485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328810593,[[3689.3,19.7549],[3689.2,0.54205],[3689.0,1.3552],[3688.9,0.917],[3688.8,1.57610425]],[[3689.4,48.6033],[3689.9,19.131],[3690.3,1.35477],[3691.2,3.67249649],[3691.4,1.44540973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328845521,[[3686.1,20.53331],[3685.8,0.7881],[3685.7,2.31412],[3685.6,0.9118],[3685.5,0.26844017]],[[3686.2,4.5907],[3686.8,0.54242],[3686.9,3.2078],[3687.0,19.128],[3688.5,39.99560649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328881439,[[3689.8,20.75847],[3689.4,0.9238],[3689.3,3.2078],[3689.2,1.35512],[3689.1,2.71034]],[[3689.9,2.7868],[3690.0,93.2078],[3690.9,19.114],[3691.0,1.0],[3691.2,0.96360649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328906951,[[3688.4,19.099],[3688.3,0.54219],[3688.0,4.56339],[3687.9,1.0713],[3687.7,2.24601]],[[3688.5,44.6334],[3689.1,3.74988],[3689.2,19.098],[3689.6,1.35501],[3690.7,40.95021298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328941199,[[3688.9,24.1544],[3688.6,1.35534],[3688.5,1.35539],[3688.3,5.91876],[3687.5,3.34357706]],[[3689.0,2.688],[3689.2,3.9647],[3689.3,1.0241],[3689.4,19.072],[3690.0,88.37384769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754328983529,[[3689.9,64.02360092],[3689.8,0.54196],[3689.5,1.35504],[3689.2,1.35515],[3688.9,3.34357706]],[[3690.0,103.92880322],[3690.4,0.8141],[3690.8,3.2078],[3691.2,0.54178],[3691.3,19.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329039882,[[3689.4,0.9105],[3689.3,0.54203],[3689.1,18.987],[3689.0,1.35522],[3688.9,1.2713]],[[3689.5,44.0078],[3689.6,19.52901],[3690.1,1.35483],[3690.6,2.70929],[3693.3,4.81803245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329057898,[[3688.5,24.629],[3688.4,0.54217],[3688.0,1.35557],[3687.8,1.35565],[3686.9,3.34357706]],[[3688.6,44.0078],[3688.9,1.0193],[3689.1,18.984],[3689.2,1.1553],[3689.7,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329103828,[[3686.1,27.6063],[3686.0,0.54252],[3685.7,1.35643],[3685.6,3.34357706],[3685.5,39.032]],[[3686.2,40.8],[3686.7,3.2866],[3686.9,3.2078],[3687.0,18.965],[3687.2,0.54237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329138442,[[3686.6,23.16574],[3686.4,3.2078],[3686.3,1.35621],[3686.1,0.21448494],[3686.0,1.35633]],[[3686.7,40.8],[3687.0,0.8923],[3687.1,1.0641],[3687.2,1.4389],[3687.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329175379,[[3689.4,0.54203],[3689.3,18.928],[3689.2,3.2078],[3688.9,1.3526],[3688.6,2.23257]],[[3689.5,44.1353],[3689.8,18.927],[3690.0,13.2078],[3690.2,0.54193],[3690.5,0.96360649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329232321,[[3685.3,0.54263],[3685.2,18.912],[3685.0,1.3424],[3684.9,1.48844677],[3684.8,3.29207734]],[[3685.5,46.2045],[3685.6,3.2078],[3685.8,0.54257],[3685.9,18.912],[3686.4,1.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329273633,[[3679.3,3.7981],[3678.8,1.35894],[3678.5,1.35906],[3678.2,2.71837],[3678.0,0.21431706]],[[3679.4,1.3119],[3679.5,3.2078],[3680.0,19.358],[3680.3,0.54338],[3680.9,1.35822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329300448,[[3681.9,0.54313],[3681.5,3.75099],[3681.3,0.27497623],[3681.2,1.35806],[3681.1,0.21990777]],[[3682.0,44.9266],[3682.6,3.2078],[3683.0,1.35743],[3683.2,19.28],[3683.4,1.35731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329330786,[[3682.2,22.05108],[3681.9,3.78830734],[3681.8,0.5408],[3681.6,4.56572],[3681.5,3.34357706]],[[3682.3,41.6986],[3682.6,2.282],[3683.0,0.54298],[3683.1,3.2078],[3684.7,2.71362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329371611,[[3684.1,21.82],[3684.0,3.2078],[3683.9,2.43047734],[3683.7,2.71436],[3683.5,3.34357706]],[[3684.2,41.6737],[3684.6,1.015],[3684.7,1.3094],[3684.9,3.2078],[3685.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329390212,[[3679.7,3.67196],[3679.6,19.086],[3679.0,4.78576176],[3678.9,0.97854007],[3678.6,1.35903]],[[3680.0,0.0885],[3680.2,0.5434],[3680.4,3.2078],[3680.5,19.086],[3681.0,1.56972394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329442361,[[3682.9,19.046],[3682.8,0.54299],[3682.7,2.1459],[3682.4,1.35763],[3682.2,3.2078]],[[3683.0,5.3657],[3683.1,44.0078],[3683.2,0.54295],[3683.6,19.046],[3683.9,1.35711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329488080,[[3680.9,0.54328],[3680.7,19.034],[3680.5,1.35833],[3680.3,1.35842],[3680.2,4.4857]],[[3681.0,49.179],[3681.2,0.54325],[3681.4,19.035],[3681.6,1.35796],[3681.9,1.35785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329495284,[[3680.2,2.66658],[3679.9,19.032],[3679.8,1.35859],[3679.7,3.2078],[3679.6,2.42281336]],[[3680.3,43.7983],[3680.5,22.2408],[3680.6,0.9592],[3680.7,1.2137],[3680.8,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329547412,[[3682.3,20.39227],[3682.1,1.2064],[3682.0,0.9881],[3681.8,3.78068336],[3681.7,3.2078]],[[3682.4,4.8354],[3682.7,3.2078],[3683.0,0.54298],[3683.6,18.994],[3683.8,0.97187791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329583229,[[3682.3,1.42807],[3681.9,0.9361],[3679.7,0.54714811],[2465.5,0.76054782],[2440.2,0.77082549]],[[3682.4,0.9177],[3682.6,3.2078],[3683.8,1.35718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329624173,[[3683.3,5.78983],[3683.1,18.958],[3682.9,2.71495],[3682.7,3.4246956],[3681.8,0.2717]],[[3683.4,40.8],[3683.7,3.2078],[3683.9,0.9427],[3684.0,0.858],[3684.1,18.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329649389,[[3679.3,2.59112],[3678.9,2.28687007],[3678.4,1.35914],[3678.3,5.92613],[3677.9,0.21805148]],[[3679.4,3.1341],[3679.6,3.2078],[3680.1,19.49641],[3680.7,39.102],[3681.2,1.35814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329706740,[[3683.7,2.1966],[3683.6,0.54288],[3683.5,18.935],[3683.4,3.2078],[3682.8,1.3575]],[[3683.8,42.5996],[3683.9,1.2528],[3684.1,3.2078],[3684.3,0.54279],[3684.6,20.29187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329743170,[[3682.7,0.64391],[3682.4,4.56546],[3682.3,18.923],[3682.1,1.35776],[3681.8,2.71576]],[[3682.8,2.3877],[3683.1,0.9622],[3683.2,3.2078],[3683.4,0.54293],[3683.5,0.9715509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329781011,[[3685.2,57.969],[3685.0,0.54267],[3684.6,4.77795803],[3684.3,1.62626928],[3682.6,3.40522039]],[[3685.3,45.7649],[3685.5,0.54261],[3685.7,3.2078],[3685.9,1.35638],[3686.2,20.25228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329807828,[[3687.9,19.41826],[3687.7,3.2078],[3687.4,2.71166],[3687.3,2.71174],[3687.0,0.27434652]],[[3688.0,1.8915],[3688.2,1.1637],[3688.3,0.871],[3689.2,3.74987],[3689.3,18.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329857981,[[3685.4,5.0539],[3685.3,0.54262],[3685.0,1.35671],[3684.7,1.35682],[3684.6,18.875]],[[3685.5,46.856],[3685.6,0.5426],[3685.7,18.875],[3685.8,0.8896],[3686.2,1.35631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329870485,[[3683.4,4.9996],[3683.3,0.54292],[3683.1,1.35741],[3682.7,1.35754],[3682.6,18.882]],[[3683.5,40.8],[3683.8,21.052],[3683.9,3.2078],[3684.0,0.54284],[3684.1,0.8896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329931634,[[3683.7,0.54287],[3683.3,1.35734],[3683.1,20.2374],[3683.0,4.7024588],[3681.8,3.40522039]],[[3683.8,2.9119],[3683.9,3.2078],[3684.1,0.54282],[3684.5,1.3569],[3687.3,2.42156058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329975662,[[3683.7,22.9176],[3683.6,0.54288],[3683.3,3.2078],[3683.2,1.35738],[3683.1,4.00907749]],[[3683.8,45.7329],[3684.2,3.2078],[3684.3,0.54279],[3684.4,18.864],[3685.1,1.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754329988376,[[3684.6,21.90724],[3684.3,0.6217],[3684.1,1.35704],[3684.0,4.56487],[3683.6,0.54289]],[[3684.7,5.2478],[3685.0,3.0779],[3685.4,19.40263],[3685.6,39.074],[3686.0,2.78512796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330039404,[[3681.1,33.84541095],[3680.7,0.2190979],[3680.6,1.35832],[3680.5,2.7167]],[[3681.2,40.8],[3681.5,1.8116],[3681.6,3.2078],[3681.7,1.1968],[3682.1,19.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330065715,[[3680.7,30.51837095],[3680.4,1.35839],[3680.0,1.35853],[3679.7,3.2078],[3679.1,0.2717]],[[3680.8,3.08110527],[3680.9,3.2078],[3681.0,1.42874796],[3681.2,19.316],[3681.5,1.90499729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330111449,[[3681.9,28.15901154],[3681.6,1.66365],[3681.5,1.94329],[3681.1,39.108],[3680.9,2.71639]],[[3682.0,5.64096045],[3682.5,0.95249864],[3682.7,4.63654796],[3682.8,0.54302],[3683.0,19.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330149270,[[3678.2,26.49570161],[3677.8,3.2078],[3677.7,1.35939],[3677.3,1.35953],[3677.1,0.2717]],[[3678.3,45.09240361],[3678.6,0.9593],[3678.8,3.2078],[3679.1,0.54357],[3679.2,19.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330212916,[[3678.4,5.53497161],[3678.3,19.009],[3678.2,1.3592],[3678.1,1.1746],[3678.0,1.35926]],[[3678.5,44.3616],[3678.7,3.75142],[3679.0,19.009],[3679.2,1.35889],[3682.6,31.91477322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330245029,[[3680.4,0.54335],[3679.9,2.61939],[3679.7,4.56644],[2900.0,0.5],[2895.4,0.58582737]],[[3680.5,5.19679597],[3680.6,44.55114],[3680.7,18.983],[3681.1,1.35816],[3681.3,0.95570122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330292563,[[3679.2,20.11464],[3679.0,3.50541],[3678.8,4.56677],[3678.3,39.122],[3677.5,4.87252903]],[[3679.3,45.7343],[3679.7,3.75127],[3679.9,18.954],[3680.1,1.35855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330312979,[[3679.7,27.54736],[3679.4,1.35878],[3679.2,1.35885],[3679.0,2.71778],[3678.0,4.87252903]],[[3679.8,40.8],[3680.2,0.9124],[3680.3,1.2184],[3680.6,0.8786],[3680.8,3.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330380523,[[3681.9,21.48064],[3681.8,3.2078],[3681.6,0.8334],[3681.5,1.708],[3681.2,1.35808]],[[3682.0,46.6635],[3682.5,0.54306],[3682.6,3.2078],[3682.7,19.84270122],[3683.1,1.35743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330426849,[[3683.9,21.12954],[3683.6,4.4044],[3683.4,0.2212357],[3683.3,2.71466],[3683.0,0.26520869]],[[3684.0,8.4391],[3684.8,0.54272],[3684.9,1.42874796],[3685.0,1.0],[3685.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330465585,[[3685.0,23.48607],[3684.9,3.2078],[3684.8,0.8681],[3684.7,1.3568],[3684.4,1.3569]],[[3685.1,9.153851],[3685.3,0.54264],[3685.6,0.95723583],[3685.8,2.78516796],[3686.1,1.35634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330496111,[[3683.8,0.54285],[3683.6,0.9008],[3683.5,1.2701],[3683.4,23.44362],[3683.1,0.54296]],[[3683.9,3.57104],[3684.0,3.2078],[3684.3,4.56478],[3684.6,1.35689],[3684.8,1.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330517630,[[3685.5,3.2078],[3685.4,0.54262],[3685.2,1.233],[3685.1,0.8969],[3685.0,1.3567]],[[3685.6,8.33936161],[3685.7,0.54259],[3686.0,2.31358583],[3686.2,1.42874796],[3688.6,6.3150809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330566272,[[3684.9,7.9158],[3684.7,0.851],[3684.6,1.35683],[3684.5,1.35686],[3684.3,18.819]],[[3685.0,3.9604],[3685.2,1.2647],[3685.8,1.35641],[3685.9,3.2078],[3686.0,1.35637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330603603,[[3686.3,4.8329],[3686.2,0.5425],[3685.9,3.2078],[3685.8,1.35641],[2950.0,0.5]],[[3686.4,6.73844],[3686.7,0.54244],[3687.1,4.56377],[3687.3,1.35589],[3687.5,3.66887583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330679650,[[3682.5,0.54304],[3682.4,18.777],[3682.2,3.2078],[3681.9,0.97774277],[3681.8,40.42188]],[[3682.6,5.68294],[3683.1,0.54297],[3683.8,1.35715],[3683.9,1.35713],[3684.6,5.42875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330687060,[[3683.2,1.1737],[3683.0,22.08081],[3682.8,1.35751],[3682.7,3.2078],[3679.8,4.87252903]],[[3683.3,3.12084],[3684.2,1.35704],[3684.5,1.35691],[3684.8,1.35681],[3685.4,1.42874796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330741304,[[3687.4,3.98601],[3687.0,2.14555],[2971.2,0.55499435],[2952.3,0.3],[2950.0,0.5]],[[3687.5,4.8109],[3687.9,0.54226],[3688.0,1.0],[3688.3,40.03423583],[3688.5,2.78417796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330767023,[[3685.1,3.3973],[3685.0,0.54268],[3684.7,0.7892],[3684.5,1.35689],[3684.2,18.754]],[[3685.2,3.7601],[3685.3,0.54264],[3685.6,1.35649],[3685.9,1.3564],[3686.1,0.21648251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330809772,[[3683.3,0.54292],[3683.2,1.4697],[3682.9,0.7894],[3682.8,1.35752],[3682.6,1.35756]],[[3683.5,5.1531],[3683.9,1.35712],[3684.2,1.35704],[3684.4,1.35697],[3684.7,0.95723583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330853400,[[3681.2,1.89864],[3680.9,0.7915],[3680.7,1.35829],[3680.5,1.5750208],[3678.9,5.8510691]],[[3681.3,2.665],[3681.8,0.54316],[3682.3,1.35772],[3682.6,1.35761],[3682.7,0.21898092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330907624,[[3684.8,0.5427],[3684.6,3.2078],[3684.5,1.35686],[3684.3,1.83073],[3684.2,0.7508]],[[3684.9,4.4545],[3685.0,1.54269],[3685.5,1.35656],[3685.6,3.2078],[3686.0,2.71272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330950858,[[3683.0,25.41507],[3682.8,1.35749],[3682.7,0.7898],[3682.6,1.35756],[3682.5,42.00344029]],[[3683.1,4.3579],[3683.6,0.54288],[3684.0,1.3571],[3684.2,4.5648],[3684.5,1.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754330990689,[[3681.1,0.54325],[3680.7,1.35828],[3680.5,19.1587],[3680.4,4.56617],[3680.3,0.6785]],[[3681.2,4.2611],[3681.3,0.54323],[3681.6,3.2078],[3681.8,1.35789],[3682.1,40.45078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331014697,[[3681.6,7.29637],[3680.9,20.08719],[3680.0,7.58960903],[3679.8,0.2715],[3679.5,6.31887978]],[[3681.7,3.5999],[3682.1,0.54312],[3682.2,3.2078],[3682.6,1.35762],[3682.8,1.35755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331040432,[[3679.4,0.5435],[3679.2,3.41301255],[3679.1,3.27018],[3679.0,3.2078],[3678.5,4.87252903]],[[3679.5,4.2772],[3679.6,0.54349],[3679.8,3.2078],[3680.1,1.35852],[3680.4,1.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331077851,[[3679.8,3.5411],[3679.7,0.54345],[3679.2,3.2078],[3679.0,4.07667],[3678.9,0.2156909]],[[3679.9,0.96550089],[3680.1,3.2078],[3680.2,2.32914796],[3680.3,2.08947],[3680.6,1.90499729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331120794,[[3683.2,1.11493],[3683.1,3.2078],[3682.9,1.4476],[3682.8,1.3575],[3682.6,1.35758]],[[3683.3,4.84349902],[3683.5,0.54291],[3683.8,4.17297377],[3684.0,2.78581796],[3684.4,20.83695024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331188456,[[3682.9,3.03569],[3682.5,1.3576],[3682.4,3.2078],[3682.3,20.27500593],[3680.5,3.41311723]],[[3683.0,3.9682],[3683.2,0.54295],[3683.7,1.35718],[3683.8,3.2078],[3684.0,1.35707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331204676,[[3681.6,3.03588],[3681.3,1.35803],[3681.2,1.35809],[3681.0,3.2078],[3680.7,2.71651]],[[3681.7,3.9682],[3682.0,0.54313],[3682.1,3.2078],[3682.5,1.35763],[3682.7,1.35757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331259005,[[3678.8,4.0481],[3678.5,1.35907],[3677.6,41.83784],[3677.3,30.39605421],[3675.0,253.34]],[[3679.4,3.8833],[3679.8,1.35862],[3679.9,3.2078],[3680.1,1.35854],[3680.6,18.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331288037,[[3679.3,0.6573],[3679.2,3.2078],[3679.1,1.6415],[3678.9,1.35893],[3678.7,1.359]],[[3680.0,3.2078],[3680.2,1.35847],[3680.4,1.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331327767,[[3678.2,0.54367],[3677.8,2.78255],[3677.7,3.9902],[3675.6,6.31887978],[3673.3,11.67504136]],[[3678.3,1.4664],[3678.4,2.07226],[3678.8,3.2078],[3678.9,1.35895],[3679.2,1.35886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331384595,[[3676.6,1.3368],[3676.5,0.54392],[3676.2,3.38045386],[3675.9,3.15167867],[3675.7,1.3601]],[[3676.7,1.8505],[3676.8,0.5439],[3677.2,3.2078],[3677.3,1.35954],[3677.6,1.35944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331432520,[[3681.4,3.5051],[3681.3,0.54321],[3680.9,1.35818],[3680.6,4.5661],[3677.4,4.87252903]],[[3681.5,4.28889598],[3681.6,1.51035604],[3681.9,4.65110534],[3682.3,3.26271729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331462240,[[3680.0,3.89351],[3679.8,3.2078],[3679.6,1.35867],[3678.6,3.41311723],[3678.1,8.841]],[[3680.1,3.4982],[3680.3,0.54337],[3680.7,3.2078],[3680.8,1.35825],[3681.3,3.68336604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331515372,[[3682.1,3.3566],[3682.0,0.5431],[3681.7,3.2078],[3681.6,18.761],[3680.3,2.71685]],[[3682.2,3.4011],[3682.4,0.54307],[3682.7,1.35757],[3682.8,3.2078],[3683.0,1.35745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331538180,[[3680.4,3.10864],[3680.1,2.06167],[3680.0,21.9418],[3679.9,40.45755],[3678.9,4.3916573]],[[3680.5,3.2995],[3680.6,0.54333],[3680.9,1.35821],[3681.0,3.2078],[3682.5,0.27083836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331575521,[[3679.8,1.83984],[3679.6,1.9563],[3679.5,1.35871],[3679.2,1.35883],[3679.0,5.92557]],[[3679.9,3.2078],[3680.0,0.5061],[3680.1,1.22741],[3680.2,0.6773],[3680.3,0.96717604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331648566,[[3682.6,1.00463],[3682.3,1.9344],[3682.2,1.35773],[3682.0,1.3578],[3681.7,3.2078]],[[3682.7,3.1817],[3683.0,3.2078],[3683.3,2.32452604],[3683.4,18.722],[3684.4,6.02013594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331658165,[[3682.8,0.54299],[3682.5,1.9009],[3682.4,1.35763],[3682.2,4.5655],[3681.8,2.71569]],[[3682.9,0.543],[3683.0,3.2078],[3683.2,1.3502],[3683.3,2.32452604],[3683.4,18.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331713403,[[3686.2,3.4407],[3685.9,1.35636],[3685.6,3.75038],[3685.4,2.71305],[3684.8,2.71348]],[[3686.3,3.81457096],[3686.4,3.2078],[3686.5,0.54247],[3686.8,0.96589651],[3687.0,1.44884477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331732621,[[3688.3,0.54215],[3688.0,19.1517],[3687.8,3.2078],[3687.7,1.35562],[3687.5,1.35571]],[[3688.5,0.54214],[3688.9,3.2078],[3689.1,1.35514],[3689.4,1.35505],[3690.3,2.70943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331772253,[[3691.1,4.52075],[3690.8,0.4969],[3690.7,2.37132],[3690.6,19.117],[3690.5,1.3546]],[[3691.2,3.0291],[3691.3,0.54173],[3691.9,5.52081911],[3692.1,1.43982643],[3692.4,1.35394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331811891,[[3690.0,3.2078],[3689.7,0.5097],[3689.6,0.3965],[3689.4,0.5537],[3689.3,1.35503]],[[3690.1,3.5255],[3690.5,3.2078],[3690.6,1.35458],[3690.9,1.56634567],[3691.2,1.35437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331885327,[[3686.1,7.37015871],[3685.7,1.35635],[3685.5,1.35643],[3685.4,5.9207],[2950.0,0.5]],[[3686.2,3.5226],[3686.3,0.54246],[3686.5,3.2078],[3686.6,1.35608],[3686.8,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331909852,[[3687.3,0.54231],[3687.0,0.5919],[3686.8,21.36485],[3686.5,1.35605],[3682.7,0.27672849]],[[3687.4,4.27871401],[3687.5,0.54228],[3687.8,3.2078],[3688.0,2.32996628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331952583,[[3688.8,8.67956871],[3688.5,0.54213],[3688.3,3.2078],[3688.2,1.35543],[3683.1,8.841]],[[3688.9,3.4376],[3689.2,0.54204],[3689.3,3.2078],[3689.6,1.35495],[3689.8,0.97443628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754331986111,[[3689.0,2.68276],[3688.8,2.68549146],[3688.7,4.56304],[3688.5,20.31032],[3687.7,2.71121]],[[3689.1,3.2917],[3689.7,4.56272],[3689.9,1.35485],[3690.2,2.70943],[3690.4,0.97443628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332022341,[[3688.6,7.79308871],[3688.3,0.7037],[3688.2,1.35543],[3688.1,39.017],[3688.0,1.35549]],[[3688.7,3.2658],[3689.1,3.2078],[3689.4,1.35503],[3689.5,1.35499],[3689.6,1.35494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332077084,[[3685.4,1.87329],[3685.1,0.54263],[3684.8,23.67647],[3684.6,1.35675],[3684.3,1.35686]],[[3685.6,1.45997696],[3685.9,3.2078],[3686.1,2.68866101],[3686.2,0.5518],[3686.3,2.95666935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332149345,[[3685.7,3.87435],[3685.4,20.34045],[3685.2,1.35653],[3685.1,3.2078],[3677.0,14.5938017]],[[3685.8,2.5681],[3685.9,0.704],[3686.0,3.75031],[3686.4,1.35613],[3687.5,39.13823427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332182172,[[3687.0,21.59405],[3686.8,3.2078],[3686.7,1.356],[3686.5,1.35606],[3685.6,2.71278]],[[3687.1,3.1747],[3687.5,3.2078],[3687.6,0.54228],[3688.0,2.35556],[3688.2,1.35547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332215007,[[3683.8,0.8821],[3683.7,0.54284],[3683.5,0.697],[3683.2,3.2078],[3683.1,18.952]],[[3683.9,1.6073],[3684.0,3.75061],[3684.2,0.3265],[3684.6,1.3568],[3684.9,1.35669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332260257,[[3682.8,0.6877],[3682.6,0.54299],[3682.5,0.7169],[3682.4,0.5042],[3682.1,3.2078]],[[3682.9,2.51326846],[3683.0,3.75075],[3683.1,1.45997696],[3683.3,0.0942],[3683.4,18.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332287872,[[3680.2,3.2293],[3679.6,3.2078],[3679.5,1.35865],[3679.2,1.35873],[3678.9,0.97854007]],[[3680.3,0.7226],[3680.4,3.75114],[3680.5,18.962],[3680.7,0.0827],[3681.1,1.48124841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332324104,[[3684.4,3.175],[3684.1,0.54277],[3683.6,4.56494],[3683.2,1.35727],[3681.8,8.841]],[[3684.5,3.72253],[3684.6,3.2078],[3684.8,18.947],[3685.8,0.97081499],[3686.0,4.28940834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332372147,[[3682.6,1.2726],[3682.5,0.54301],[3682.0,1.3577],[3681.8,4.56561],[3680.8,39.3704]],[[3682.7,1.3798],[3682.8,0.7788109],[3682.9,22.1528],[3683.3,40.43828],[3683.4,0.97081499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332436601,[[3682.2,3.59835],[3681.6,1.35783],[3681.1,39.084],[3681.0,21.89953],[3680.9,3.38338709]],[[3682.3,1.9441],[3682.5,0.54302],[3682.6,0.6518],[3683.0,4.56516],[3684.7,29.54882935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332468228,[[3682.3,3.56584],[3681.9,2.10946],[3681.7,4.56563],[3681.0,6.09951709],[3680.9,0.42922508]],[[3682.4,1.7639],[3682.5,18.893],[3682.6,3.75081],[3682.7,0.6263],[3683.0,1.35738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332507360,[[3680.5,2.9186],[3680.3,0.54333],[3679.9,3.2078],[3679.7,1.35855],[3678.7,2.71787]],[[3680.6,23.8347],[3680.8,0.1847],[3681.0,0.6095],[3681.9,0.97081499],[3682.1,1.45622249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332548374,[[3679.5,2.9116],[3679.4,0.54346],[3679.2,1.35872],[3678.9,2.33736007],[3678.7,2.71779]],[[3679.6,3.2078],[3679.7,18.847],[3680.0,1.03168],[3680.1,0.1523],[3680.3,0.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332570495,[[3681.8,2.8399],[3681.7,0.54312],[3681.3,1.35794],[3681.1,1.35802],[3679.7,3.56015062]],[[3681.9,21.1069],[3682.0,0.5431],[3682.1,3.7759],[3682.3,1.35764],[3682.5,1.35753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332631736,[[3685.8,2.77564377],[3685.6,0.54255],[3685.1,1.35656],[3685.0,3.2078],[3684.9,1.35662]],[[3685.9,3.2078],[3686.0,0.5425],[3686.2,19.2566],[3686.3,0.5929],[3686.4,1.97671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332682568,[[3679.8,3.27112],[3679.5,1.35867],[3679.2,20.12976],[3679.1,3.2078],[3678.9,40.35314007]],[[3679.9,1.7223],[3680.0,3.7512],[3680.2,0.2261],[3680.4,1.35837],[3681.3,0.97081499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332714192,[[3678.9,3.66294007],[3678.8,0.54356],[3678.6,3.2078],[3678.4,1.35905],[3677.9,18.762]],[[3679.0,2.6833],[3679.3,3.2078],[3679.8,1.35857],[3679.9,0.19873525],[3680.0,2.32932499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332757423,[[3678.9,3.68304007],[3678.6,0.54359],[3678.3,3.2078],[3678.2,1.35915],[3677.9,1.55824518]],[[3679.0,2.6474],[3679.1,0.54353],[3679.2,3.2078],[3679.3,1.35878],[3679.6,1.35864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332817565,[[3677.5,3.16436],[3677.2,1.35952],[3677.1,3.2078],[3676.9,1.3596],[2870.1,0.59610505]],[[3677.6,1.0315],[3677.8,0.54373],[3677.9,1.5377],[3678.0,3.2078],[3678.4,1.55788264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332827272,[[3676.8,2.1304],[3676.6,0.4589],[3676.1,3.2078],[3676.0,39.138],[3675.7,1.56779455]],[[3676.9,2.0317],[3677.0,3.75164],[3677.2,1.35955],[3677.5,1.35944],[3677.6,1.35939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332900717,[[3678.0,2.90668],[3677.8,3.2078],[3677.5,1.35939],[3677.3,4.07839],[2900.0,0.5]],[[3678.1,1.7545],[3678.3,0.4564],[3678.4,3.2078],[3678.6,0.54361],[3679.0,1.35888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332916041,[[3678.5,2.0497],[3678.4,0.54362],[3678.2,0.5656],[3678.1,1.3592],[3677.9,4.56707]],[[3678.6,6.03923164],[3679.1,2.32966499],[3679.2,18.807],[3679.4,1.35873],[3679.5,2.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754332979082,[[3676.2,0.17265386],[3676.0,0.97878],[3675.9,1.50983867],[3675.7,3.7395],[3675.5,1.36013]],[[3676.3,2.5284],[3676.4,3.75174],[3676.6,1.35976],[3676.9,1.35968],[3677.0,2.71927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333015704,[[3674.4,2.4785],[3674.3,0.54423],[3673.9,4.56854],[3673.2,3.38338709],[3673.1,0.27844904]],[[3674.5,2.5165],[3674.6,0.5442],[3674.8,1.36045],[3675.0,4.56818],[3676.0,2.72001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333055539,[[3671.7,3.4364685],[3671.1,8.01188244]],[[3672.4,3.2078],[3672.5,0.54451],[3672.9,39.18],[3673.0,18.936],[3673.2,1.36102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333100374,[[3674.2,2.00155],[3673.9,2.43075],[3673.7,3.2078],[3673.6,1.36087],[3673.0,0.17180814]],[[3674.3,1.7816],[3674.5,3.2078],[3674.9,19.3229766],[3675.1,2.33115499],[3675.3,2.81648249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333154989,[[3675.6,1.4764],[3675.3,0.5127],[3675.1,3.2078],[3674.8,1.36039],[3674.6,1.36046]],[[3675.7,3.03506524],[3676.1,1.35997],[3676.3,4.17861499],[3676.4,18.943],[3676.5,1.45622249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333180213,[[3673.9,3.2078],[3673.7,0.5246],[3673.6,0.4367],[3673.5,0.54435],[3673.4,0.4887]],[[3674.0,1.7132],[3674.1,0.54427],[3674.4,1.36059],[3674.5,1.36057],[3674.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333227245,[[3675.9,2.3926],[3675.8,0.54401],[3675.5,3.2078],[3675.2,1.36024],[3675.1,1.3603]],[[3676.0,2.1373],[3676.1,0.54398],[3676.2,0.4671],[3676.3,3.2078],[3676.4,20.22886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333267078,[[3678.2,2.61143207],[3678.1,0.54367],[3677.9,3.2078],[3677.8,2.7186],[3676.1,8.841]],[[3678.3,2.4091],[3678.5,0.54362],[3678.8,3.2078],[3678.9,2.33060748],[3679.1,1.35886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333297097,[[3678.3,2.89494],[3678.2,3.2078],[3678.1,2.4388438],[3677.7,4.77373132],[3677.5,1.35941]],[[3678.4,2.3618],[3678.8,0.54358],[3679.0,3.2078],[3679.4,1.35874],[3683.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333365155,[[3679.8,3.02650644],[3679.4,1.35879],[3679.3,1.35882],[3679.0,3.2078],[3678.6,2.71813]],[[3679.9,3.8501],[3680.2,0.9852],[3680.3,1.04959],[3680.8,1.35829],[3680.9,0.97167748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333413883,[[3680.3,2.4376],[3680.2,0.5434],[3679.9,1.35857],[3679.8,1.35862],[3679.6,5.92521]],[[3680.4,3.4893],[3680.5,18.819],[3680.8,0.5138],[3681.1,1.35819],[3681.2,0.1834617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333455606,[[3678.6,4.80392932],[3678.5,0.54364],[3678.2,4.77360132],[3677.9,4.07799],[3676.3,7.73079683]],[[3678.7,22.0068],[3679.1,0.5113],[3679.2,0.4861],[3679.3,0.4519],[3679.5,39.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333487840,[[3680.0,1.95812],[3679.7,0.54347],[3679.4,4.56656],[3677.5,6.61289389],[3676.8,8.00316232]],[[3680.1,2.3699],[3680.2,3.2078],[3680.3,18.785],[3680.9,1.35825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333543284,[[3678.2,1.45812],[3677.8,1.90568],[3677.7,1.35947],[3677.3,5.92702],[3677.1,2.43158973]],[[3678.3,0.7946],[3678.5,3.75148],[3678.7,39.129],[3678.9,1.35908],[3679.0,20.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333558203,[[3676.4,1.8512],[3676.3,0.544],[3676.2,0.464],[3676.0,18.769],[3675.9,3.4109284]],[[3676.5,0.7894],[3676.6,3.75177],[3676.9,1.3598],[3677.2,1.35968],[3677.3,0.20058391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333627257,[[3675.5,2.2863],[3674.9,4.56836],[3674.7,2.43158973],[3674.6,1.36067],[3674.3,3.61661699]],[[3675.6,5.98603],[3676.1,1.36013],[3676.4,20.10905],[3676.5,2.72002],[3677.1,2.92299632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333653979,[[3676.4,2.50216422],[3676.3,0.54402],[3676.1,1.36011],[3675.8,1.36021],[3675.4,2.43158973]],[[3676.5,4.7403],[3676.6,0.54398],[3676.7,0.4552],[3677.0,18.745],[3677.1,1.35978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333716529,[[3674.7,2.2603],[3674.6,0.54426],[3674.2,1.36082],[3674.1,3.2078],[3673.9,1.36092]],[[3674.8,1.7759],[3674.9,0.54423],[3675.1,3.643],[3675.4,1.36039],[3676.5,40.3391524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333753065,[[3673.4,0.8783],[3673.2,0.54448],[3672.9,0.98013858],[3672.6,1.36139],[3672.4,18.725]],[[3673.5,1.13104],[3673.6,3.2078],[3675.2,2.72094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333787678,[[3672.7,0.5914],[3672.5,0.2385],[3672.3,1.00201],[3672.0,3.2078],[3671.9,1.36167]],[[3672.8,2.27953],[3673.0,1.36127],[3673.2,1.3612],[3673.3,3.2078],[3673.6,0.71465723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333832308,[[3673.1,1.99579],[3673.0,1.77286],[3672.9,2.44651906],[3672.7,1.36136],[3672.6,3.2078]],[[3673.2,0.5792],[3673.8,0.5444],[3674.1,1.3301],[3674.2,1.36083],[3674.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333855727,[[3673.6,0.54441],[3673.5,0.8788],[3673.2,1.76847],[3673.0,1.36126],[3672.2,2.44651906]],[[3673.7,5.88112],[3674.3,1.3608],[3674.8,2.53848856],[3675.0,1.45751622],[3675.4,4.66414497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333936483,[[3674.5,2.1055],[3674.4,0.54429],[3674.2,1.36082],[3673.9,4.56873],[3673.6,2.72204]],[[3674.6,5.3294],[3674.8,0.54425],[3675.3,1.36046],[3675.5,2.54705159],[3675.8,1.45751622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754333972912,[[3674.0,1.6642],[3673.9,2.44806882],[3673.8,3.2078],[3673.7,0.382],[3673.6,22.26338132]],[[3674.1,2.0354],[3674.2,0.54434],[3674.6,1.36073],[3674.8,3.2078],[3674.9,1.36066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334019545,[[3675.9,2.0901],[3675.8,0.5441],[3675.6,3.2078],[3675.5,1.36038],[3675.3,2.44239303]],[[3676.0,1.0],[3676.4,0.0261],[3676.5,0.54402],[3676.6,3.2078],[3676.8,0.0261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334042360,[[3677.8,1.36671],[3677.2,4.56753],[3676.7,39.36400554],[3676.2,2.44239303],[3675.0,4.87768761]],[[3677.9,3.9245],[3678.0,0.54379],[3678.2,0.71745717],[3678.4,0.0217],[3679.1,1.35909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334101513,[[3676.5,2.0608],[3676.4,0.54401],[3676.0,1.36018],[3675.9,0.97933867],[3675.8,3.2078]],[[3676.6,3.2078],[3676.9,0.54395],[3677.0,0.5047],[3677.1,0.3995],[3677.4,57.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334111124,[[3676.7,0.9337],[3676.5,0.544],[3676.3,0.4516],[3676.1,3.2078],[3676.0,1.36017]],[[3676.8,1.47927],[3677.0,3.2078],[3677.1,0.3995],[3677.5,1.63257902],[3681.0,6.31590365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334189571,[[3676.8,2.81919303],[3676.6,0.3691],[3676.5,0.466],[3676.4,3.96162911],[3676.1,3.2078]],[[3676.9,5.20135],[3677.2,1.35977],[3677.6,2.71925],[3681.2,32.02444742],[3685.8,15.54481453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334231994,[[3679.4,1.9402],[3679.3,0.54358],[3679.0,3.2078],[3678.7,1.35921],[3678.5,3.79691793]],[[3679.5,0.2383],[3679.6,0.54355],[3679.8,0.4392],[3679.9,3.5696],[3680.1,1.35871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334252213,[[3677.4,20.6658],[3677.3,5.64545793],[3677.2,39.132],[3677.0,0.54392],[3676.8,3.41761911]],[[3677.5,2.03476],[3677.8,1.81255],[3677.9,1.3595],[3679.0,2.71822],[3681.0,28.62483622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334309264,[[3674.8,20.8419],[3674.5,3.75209],[3673.7,1.36104],[3673.2,3.41761911],[3671.3,7.73079683]],[[3674.9,0.5791],[3675.0,0.54424],[3675.2,3.2078],[3675.4,1.36045],[3675.7,1.36035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334343083,[[3674.8,1.9741],[3674.7,0.54427],[3674.6,19.193],[3674.5,1.36074],[3674.2,1.36084]],[[3674.9,3.99945],[3675.2,1.36812],[3675.3,0.3539],[3676.0,0.97167748],[3676.3,4.08037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334404124,[[3676.9,1.8817],[3676.7,0.54397],[3676.6,3.2078],[3676.0,3.78443661],[3675.6,3.41761911]],[[3677.0,1.10763],[3677.1,3.2078],[3677.2,1.35976],[3677.6,1.35963],[3677.7,2.71916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334422143,[[3677.0,1.8689],[3676.8,18.843],[3676.6,3.75178],[3676.5,2.42425661],[2945.9,0.56527203]],[[3677.1,1.12172],[3677.3,4.56752],[3677.5,1.35967],[3677.7,2.71921],[3678.3,2.71874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334516407,[[3678.3,1.8433],[3678.2,19.32274],[3678.0,3.2078],[3677.8,1.3595],[3677.7,0.01201]],[[3678.4,0.76263],[3678.6,0.4515],[3678.7,0.3329],[3678.8,1.6427],[3679.0,1.35912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334552525,[[3680.8,1.8282],[3680.7,19.31437],[3680.4,1.35856],[3680.2,3.2078],[3680.0,1.35871]],[[3680.9,0.1247537],[3681.1,0.70509382],[3681.2,3.75112],[3681.3,0.97167748],[3681.4,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334603764,[[3680.7,1.7598],[3680.6,0.54339],[3680.4,0.01304],[3680.3,21.16825661],[3680.0,4.5665]],[[3680.8,0.5166],[3680.9,0.54336],[3681.1,3.6412],[3681.2,0.5554],[3681.4,1.35824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334618772,[[3681.3,1.7598],[3681.2,0.5433],[3680.9,1.35839],[3680.8,3.2078],[3680.6,1.35849]],[[3681.4,4.3738],[3681.5,0.54327],[3681.6,0.5554],[3682.0,0.8047],[3682.3,20.10391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334686033,[[3677.9,1.7366],[3677.7,0.54381],[3677.2,4.56754],[3677.0,39.119],[3676.9,1.35986]],[[3678.0,2.25598],[3678.3,4.56717],[3678.6,1.35926],[3679.1,21.47015],[3679.6,2.71781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334686433,[[3678.2,0.9761],[3677.9,3.2078],[3677.6,1.35961],[3677.0,41.83862],[3676.7,0.2128347]],[[3678.8,3.2078],[3678.9,0.4379],[3679.0,0.2209],[3679.1,1.66569],[3679.3,1.35901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334730969,[[3679.3,0.7719],[3679.1,2.42425661],[3679.0,3.2078],[3678.8,39.107],[3678.6,3.41761911]],[[3679.4,1.2582],[3679.5,0.54356],[3679.7,1.35885],[3680.0,1.35875],[3680.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334811833,[[3680.9,0.2965],[3680.5,0.2888],[3680.4,0.98162],[3680.3,2.42425661],[3680.2,3.2078]],[[3681.0,1.68995],[3681.2,3.2078],[3681.3,1.35828],[3681.5,1.35817],[3681.6,1.35816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334842655,[[3678.2,1.7221],[3678.0,0.54378],[3677.6,4.56741],[3677.3,1.35972],[3676.7,2.42425661]],[[3678.3,1.93835],[3678.6,1.35927],[3678.7,3.2078],[3678.8,1.4928],[3680.2,0.97167748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334887969,[[3679.4,1.6947],[3679.3,0.54358],[3679.0,1.35907],[3678.7,1.3592],[3678.6,2.71844]],[[3679.5,4.5572],[3679.6,0.54355],[3679.8,0.302],[3679.9,1.35877],[3680.4,2.71719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334935095,[[3681.1,4.9303],[3681.0,0.54333],[3680.9,2.42425661],[3680.7,40.46745],[3680.5,23.45914911]],[[3681.2,1.3777],[3681.3,0.54331],[3681.4,0.2863],[3681.6,1.35814],[3681.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754334960625,[[3683.6,2.25985],[3683.3,3.2078],[3683.2,1.35753],[3683.0,1.35759],[3682.3,39.36831175]],[[3683.7,1.3649],[3683.8,0.54294],[3684.0,0.2843],[3684.3,1.35716],[3684.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335013657,[[3685.0,1.49424],[3684.6,4.8653],[3684.5,18.77],[3684.2,1.35717],[3684.0,39.074]],[[3685.1,1.7283],[3685.3,0.54271],[3685.9,4.56436],[3686.1,1.35649],[3686.3,39.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335067287,[[3684.3,1.4437],[3684.2,0.54286],[3684.1,0.2922],[3683.8,3.2078],[3683.7,20.11936]],[[3684.4,2.28414],[3684.8,1.35696],[3684.9,3.2078],[3685.1,1.35685],[3685.9,2.71314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335096897,[[3684.5,1.7416],[3684.4,0.54283],[3684.3,3.2078],[3684.1,1.3572],[3683.9,2.42425661]],[[3684.6,1.7461],[3684.7,0.54279],[3685.1,1.35687],[3685.2,3.2078],[3685.4,1.35677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335125938,[[3683.7,1.7602],[3683.6,0.54296],[3683.2,1.35751],[3682.9,7.98306911],[3682.8,18.73]],[[3683.8,3.2078],[3684.1,1.2795],[3684.2,0.2852],[3684.7,1.35701],[3685.0,59.14892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335172776,[[3684.9,1.4197],[3684.7,0.54278],[3684.6,0.3042],[3684.4,3.2078],[3684.2,2.42686519]],[[3685.0,1.7282],[3685.1,3.75054],[3685.4,1.35675],[3685.9,1.35656],[3687.7,2.15794571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335204298,[[3683.0,0.4899],[3682.8,4.03527],[3682.7,0.4686],[3682.6,0.3044],[3682.5,18.703]],[[3683.1,1.7571],[3683.2,0.54301],[3683.4,1.3575],[3683.6,3.2078],[3684.8,27.13926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335283447,[[3685.8,1.2151],[3685.6,2.42686519],[3685.5,4.87597],[3685.4,3.41761911],[3685.3,1.35674]],[[3685.9,0.6989],[3686.6,1.35633],[3686.9,1.35621],[3687.1,18.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335290048,[[3684.8,1.7607],[3684.7,3.75059],[3684.6,2.42686519],[3684.4,18.685],[3684.2,3.41761911]],[[3684.9,1.7313],[3685.0,0.54276],[3685.3,1.35678],[3685.6,4.56447],[3685.8,1.35662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335351802,[[3683.2,1.7238],[3683.1,0.54302],[3682.9,3.2078],[3682.7,1.35771],[3682.6,2.42686519]],[[3683.3,0.9779],[3683.4,0.543],[3683.6,0.432],[3684.0,3.2078],[3687.1,30.5235912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335391539,[[3683.6,1.7411],[3683.5,0.54296],[3683.2,3.2078],[3682.9,1.35765],[3682.8,2.42686519]],[[3683.7,2.27655],[3684.0,3.2078],[3684.2,20.02919],[3684.8,40.04367748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335425553,[[3683.5,4.9555],[3683.4,0.54298],[3683.1,1.35755],[3683.0,2.43462473],[3682.9,1.35762]],[[3683.6,1.7488],[3683.7,0.54295],[3684.0,3.2078],[3684.1,1.35725],[3684.3,1.35716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335480684,[[3684.0,1.7537],[3683.8,0.54292],[3683.6,3.2078],[3683.3,1.35751],[3683.0,1.35759]],[[3684.1,2.29768],[3684.4,19.99811],[3684.5,1.35709],[3684.6,42.2878],[3685.1,2.71376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335548525,[[3683.6,4.6149],[3683.5,0.54297],[3683.4,0.2817],[3683.0,3.79220473],[3682.5,3.6383895]],[[3683.7,0.54294],[3684.0,19.6186],[3684.4,4.56492],[3684.6,1.35706],[3685.1,0.97167748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335573069,[[3681.5,1.756],[3681.0,3.2078],[3680.8,1.35841],[3680.4,2.43462473],[3679.9,22.03561911]],[[3681.6,0.74706],[3681.8,0.2919],[3682.0,3.2078],[3682.1,0.2859],[3682.2,1.35793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335626421,[[3684.6,1.2341],[3684.5,3.2078],[3684.4,0.3103],[3683.9,1.35728],[3683.8,1.35731]],[[3684.7,19.5885],[3684.8,0.54279],[3685.0,1.0],[3685.1,1.35687],[3685.8,39.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335669231,[[3684.9,1.7029],[3684.8,0.54277],[3684.7,3.2078],[3684.6,1.35703],[3684.5,2.43462473]],[[3685.0,1.6889],[3685.3,0.54271],[3685.8,1.35659],[3685.9,18.594],[3703.1,10.68705999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335707247,[[3684.4,1.7538],[3684.0,3.2078],[3683.8,1.3573],[3683.6,3.77541182],[2920.7,0.5755497]],[[3684.5,1.04042],[3684.8,1.35699],[3684.9,3.2078],[3685.0,1.35691],[3685.4,60.36451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335778510,[[3681.9,1.7305],[3681.8,0.54322],[3681.5,3.2078],[3681.2,1.35826],[3681.0,1.35833]],[[3682.0,20.0325],[3682.1,0.54318],[3682.2,0.2885],[3682.3,1.35788],[3682.5,1.35783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335795418,[[3682.9,4.9383],[3682.7,0.54308],[3682.3,1.35785],[3681.9,2.41804182],[3669.0,11.67504136]],[[3683.0,20.85505],[3683.4,1.35749],[3683.6,4.5652],[3683.7,0.21672254],[3688.3,23.72250908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335864086,[[3679.5,0.3045],[3679.2,0.7062],[3678.9,4.18634007],[3678.3,1.35932],[2945.9,0.56527203]],[[3679.6,20.82385],[3679.7,3.2078],[3680.2,1.35866],[3680.8,0.97167748],[3681.0,1.45751622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335878090,[[3679.1,3.10134182],[3678.9,4.72998007],[3678.7,3.41761911],[3678.5,1.35928],[3678.3,19.93933]],[[3679.2,1.45981],[3679.4,0.3038],[3679.5,1.35893],[3679.6,18.58],[3679.7,0.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335930031,[[3677.0,1.4419],[3676.7,0.2823],[3676.4,6.18054379],[3676.1,18.722],[3676.0,3.41761911]],[[3677.1,5.48252],[3677.4,1.3597],[3677.7,0.54384],[3678.0,2.71895],[3680.2,2.42919371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335971165,[[3676.5,1.99199],[3676.2,0.2902],[3676.1,1.36013],[3675.9,7.97610246],[3675.5,22.10961911]],[[3676.6,1.7447],[3676.8,0.54397],[3677.0,3.2078],[3677.2,1.35977],[3677.5,1.35967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754335996183,[[3675.6,1.7208],[3674.9,1.36061],[3674.8,3.2078],[3674.6,1.3607]],[[3675.7,5.48662],[3676.1,1.36018],[3676.4,1.36007],[3676.5,21.43004],[3677.4,39.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336045720,[[3673.8,1.727],[3673.7,0.54441],[3673.3,1.36117],[3673.1,1.36126],[3672.9,4.18793858]],[[3673.9,3.2078],[3674.0,0.54438],[3674.1,0.4669],[3674.2,1.3609],[3674.3,0.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336091553,[[3673.2,1.729],[3673.0,0.54451],[3672.3,4.56935],[3672.0,1.36166],[3671.6,0.21836349]],[[3673.3,3.2078],[3673.6,0.2835],[3673.7,0.7363],[3673.9,1.36101],[3674.1,1.36093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336120975,[[3673.8,1.3238],[3673.7,0.54441],[3673.6,0.4669],[3673.3,3.2078],[3673.2,1.36122]],[[3673.9,2.31209],[3674.2,3.75216],[3674.6,1.36072],[3674.8,21.50631],[3676.1,0.97167748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336160934,[[3670.6,1.88225886],[3670.1,4.44291911],[3670.0,0.17265386],[3669.9,5.8586274],[3669.4,1.36263]],[[3670.7,1.25066],[3671.0,1.80947],[3671.1,18.751],[3671.2,3.2078],[3671.5,1.36191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336197860,[[3669.3,1.7464],[3669.2,0.54508],[3668.7,1.36289],[3668.4,7.00578025],[3668.0,3.41761911]],[[3669.4,0.94887],[3669.5,18.772],[3669.6,3.2078],[3669.7,0.5913],[3669.9,1.36246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336220278,[[3668.3,1.7416],[3668.1,0.54524],[3667.6,1.36332],[3667.4,1.36338],[3667.3,5.93462]],[[3668.4,3.61],[3668.5,19.3442],[3668.6,0.3106],[3668.7,0.2995],[3668.8,1.36291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336286631,[[3671.2,1.7366],[3670.7,0.54485],[3670.2,3.2078],[3670.1,1.36237],[3664.0,15.56672182]],[[3671.3,1.03198],[3671.4,3.2078],[3671.7,58.109],[3671.8,1.36177],[3672.0,1.58424173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336325654,[[3673.4,1.78376],[3672.9,1.36132],[3672.7,1.36142],[3672.6,3.2078],[3672.3,2.72308]],[[3673.5,3.2078],[3673.8,0.4416],[3673.9,0.5898],[3674.5,1.36076],[3674.8,2.33234748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336364882,[[3672.2,2.26244],[3672.1,5.64944394],[3672.0,1.36165],[3671.8,3.41761911],[3671.7,1.36178]],[[3672.3,1.7617],[3673.1,3.2078],[3674.0,1.36095],[3674.1,1.36093],[3674.4,21.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336391196,[[3672.4,1.0004],[3672.2,0.4323],[3671.9,1.36169],[3671.7,3.79936668],[3671.6,3.2078]],[[3672.5,0.5741],[3672.7,3.2078],[3673.0,39.192],[3673.1,18.795],[3673.3,1.36121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336443340,[[3673.0,0.7916],[3672.8,0.54457],[3672.7,0.7354],[3672.3,1.36163],[3671.9,3.2078]],[[3673.1,4.9365],[3673.2,0.54454],[3673.4,18.789],[3673.7,1.36115],[3674.1,41.92501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336472960,[[3673.2,1.4244],[3673.1,0.54454],[3672.6,1.36152],[3672.5,1.36157],[3643.0,15.56672182]],[[3673.3,4.9588],[3673.4,0.5445],[3673.8,1.36113],[3673.9,18.763],[3674.3,1.57533542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336534795,[[3670.4,1.7265],[3670.3,0.54494],[3670.1,1.36245],[3670.0,3.2078],[3669.4,2.43671996]],[[3670.5,1.4473],[3670.7,2.7383],[3670.8,0.3089],[3671.1,1.3621],[3671.2,18.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336554709,[[3669.1,1.7284],[3669.0,3.75293],[3668.9,2.43671996],[3668.6,1.36299],[3668.5,4.77510876]],[[3669.2,1.414],[3669.4,0.54509],[3669.6,0.2969],[3669.8,3.2078],[3669.9,1.36257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336607742,[[3671.0,1.2069],[3670.9,0.54486],[3670.7,0.54489],[3670.4,1.36235],[3670.1,3.2078]],[[3671.1,1.64356198],[3671.2,0.2955],[3671.3,0.54481],[3671.4,3.506],[3671.7,19.74667748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336648571,[[3671.7,1.7243],[3671.6,0.54475],[3671.3,1.36198],[3671.1,4.56988],[3670.5,2.43671996]],[[3671.8,2.31764505],[3671.9,3.75252],[3672.1,0.2996],[3672.2,1.36171],[3672.3,0.97167748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336681796,[[3668.9,1.6984],[3668.8,0.54517],[3668.5,3.2078],[3668.4,1.36306],[3668.2,1.36315]],[[3669.0,1.51514],[3669.2,3.2078],[3669.3,0.2829],[3669.4,1.36275],[3669.7,1.36263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336734039,[[3671.8,0.7061],[3671.7,0.97923],[3671.5,3.2078],[3670.8,1.36219],[3670.7,39.201]],[[3671.9,1.7051],[3672.1,0.54469],[3672.2,3.2078],[3672.5,1.36158],[3672.8,0.21584474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336792868,[[3671.2,1.0494],[3671.0,3.2078],[3670.8,1.36217],[3670.5,1.36228],[3667.0,9.72920113]],[[3671.3,0.4808],[3671.7,1.3619],[3671.9,1.36183],[3672.0,0.21708399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336831703,[[3670.9,2.26546],[3670.6,3.2078],[3670.4,1.36233],[3670.1,1.36244],[3669.2,2.44236393]],[[3671.0,0.87483974],[3671.1,3.2078],[3671.2,1.01353],[3671.3,0.5934],[3671.4,0.97167748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336873639,[[3672.4,2.29684],[3671.9,1.36179],[3671.3,5.16634393],[3670.9,3.41205876],[2895.4,0.58582737]],[[3672.5,2.50033068],[3672.6,0.54462],[3672.9,4.56924],[3673.0,1.97167748],[3673.1,20.06937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336922971,[[3672.0,1.7479],[3671.8,3.75252],[3671.4,1.36194],[3671.2,1.36203],[3670.3,41.94472]],[[3672.1,1.89120028],[3672.2,19.24568],[3672.5,1.3616],[3672.6,3.2078],[3672.9,40.19167748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754336945499,[[3669.2,0.54511],[3669.0,3.2078],[3668.9,1.36287],[3668.8,2.44236393],[3668.7,2.40496]],[[3669.3,1.7567],[3669.4,0.54508],[3669.8,1.3626],[3670.0,3.2078],[3670.9,2.72437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337011831,[[3672.0,0.4016],[3671.8,0.54472],[3671.7,1.0134],[3671.4,3.75259],[3671.1,1.36205]],[[3672.1,2.42176425],[3672.6,4.56937],[3672.7,0.97167748],[3672.8,1.36146],[3672.9,1.45751622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337060258,[[3669.7,0.3056],[3669.6,3.2078],[3669.1,43.02602346],[3669.0,3.42188484],[3668.8,2.72586]],[[3669.8,0.54503],[3670.1,0.3915],[3670.2,1.36244],[3670.3,1.36239],[3670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337094879,[[3670.4,1.4086],[3670.2,0.2868],[3669.7,3.2078],[3669.6,1.36261],[3669.3,1.36274]],[[3670.5,1.7364],[3670.6,3.75271],[3671.0,1.36215],[3671.3,2.33682895],[3671.5,1.36195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337128610,[[3671.0,0.505],[3670.9,0.99115],[3670.4,1.36234],[3670.2,4.57019],[3669.9,2.44420346]],[[3671.1,1.67443],[3671.3,21.9548],[3671.4,1.36198],[3671.6,39.224],[3671.7,1.36187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337149909,[[3671.0,1.7126],[3670.9,0.54485],[3670.6,1.36227],[3670.3,1.36238],[3670.1,3.2078]],[[3671.1,0.3062],[3671.2,22.48763],[3671.4,0.4856],[3671.5,0.2885],[3672.8,4.6725079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337206160,[[3673.8,0.44],[3673.7,0.83064],[3673.5,3.2078],[3673.1,1.36133],[3672.9,0.27876328]],[[3673.9,1.7675],[3674.0,0.54441],[3674.4,1.36089],[3674.5,21.9368],[3674.7,1.36078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337232578,[[3675.8,4.26964],[3675.6,18.731],[3675.5,1.36044],[3675.4,1.36049],[2950.0,0.5]],[[3675.9,1.7675],[3676.0,0.26041],[3676.3,0.54407],[3676.9,1.35998],[3677.1,5.54246895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337288813,[[3673.5,3.4975],[3673.4,1.36121],[3673.2,18.788],[3672.6,2.72301],[3672.0,39.19]],[[3674.0,0.3099],[3674.1,0.2043],[3674.2,0.4282],[3674.3,0.2834],[3674.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337344769,[[3672.6,1.2866],[3672.5,0.54462],[3672.4,0.4593],[3672.2,3.80385194],[3672.0,3.2078]],[[3672.7,0.7702],[3672.8,3.75239],[3673.1,18.915],[3673.2,1.36131],[3673.4,1.36124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337400421,[[3674.8,2.28217],[3674.5,3.2078],[3674.4,1.36086],[3674.1,18.95],[3673.3,2.72249]],[[3674.9,0.2814],[3675.2,0.7394],[3675.6,1.36045],[3675.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337435534,[[3675.5,1.2699],[3674.9,3.2078],[3674.5,1.36079],[3674.4,2.44217194],[3674.3,1.36087]],[[3675.6,1.96287],[3675.9,4.69684],[3676.0,0.26041],[3676.2,4.08061],[3676.5,0.97410998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337493568,[[3674.0,0.2946],[3673.6,0.98935],[3673.5,0.3104],[3673.3,3.2078],[3672.7,1.36148]],[[3674.1,2.79437228],[3674.4,3.2078],[3674.5,1.36084],[3674.6,0.97410998],[3674.7,1.36077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337503370,[[3671.4,2.44217194],[3671.2,0.2946],[3671.0,3.73228484],[3670.9,0.4449],[3670.8,0.54487]],[[3671.5,2.10497],[3671.9,3.2078],[3672.0,1.36177],[3672.4,1.36162],[3674.3,1.9495579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337565629,[[3668.2,1.0425],[3667.6,3.2078],[3667.3,1.94669904],[3667.1,1.36354],[3666.9,43.31532426]],[[3668.3,3.2078],[3668.4,0.54524],[3668.7,0.5299],[3668.8,1.36297],[3669.1,20.41885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337596761,[[3670.7,1.0636],[3670.5,3.2078],[3670.4,0.54493],[3669.6,1.36261],[3669.4,1.36268]],[[3670.8,1.11848],[3671.2,0.96982602],[3671.4,2.13470447],[3671.5,3.2078],[3684.4,318.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337633281,[[3668.8,0.2882],[3668.7,5.15449904],[3668.5,0.3011],[3668.1,1.36317],[3668.0,1.36324]],[[3668.9,0.84157],[3669.3,1.36276],[3669.4,20.56072],[3669.5,3.2078],[3670.6,0.96982602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337654285,[[3665.5,1.27065],[3665.2,4.57208],[3664.8,1.36442],[3664.5,1.94957795],[3663.4,0.00781912]],[[3665.7,19.256],[3666.2,3.2078],[3666.3,39.80055],[3666.4,0.2964],[3666.5,0.27729828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337680310,[[3665.5,0.3055],[3665.3,3.2078],[3665.1,0.85261],[3664.8,1.36442],[3664.5,1.36453]],[[3665.6,19.516],[3665.7,0.54564],[3665.9,1.36403],[3666.3,3.2078],[3666.4,40.64585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337714642,[[3665.5,1.0505],[3665.3,0.54569],[3665.2,3.2078],[3664.9,1.94957795],[3664.8,1.3644]],[[3665.6,0.54565],[3665.7,19.144],[3666.0,0.2893],[3666.1,1.36397],[3666.2,39.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337758583,[[3664.7,1.6883],[3664.4,3.2078],[3663.9,0.98254616],[3663.0,2.44163472],[3662.6,42.71288484]],[[3664.8,0.54578],[3665.1,4.57213],[3665.2,0.2867],[3665.4,1.36421],[3665.6,19.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337819334,[[3664.3,1.7347],[3664.0,0.54588],[3663.9,0.98254616],[3663.8,3.38045386],[3663.5,1.36489]],[[3664.4,0.54583],[3664.7,1.36449],[3664.9,4.57221],[3665.3,0.96982602],[3665.5,1.46216842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337834159,[[3663.8,0.30070386],[3663.5,0.4511],[3663.4,0.31221912],[3663.1,0.00691503],[3663.0,3.2078]],[[3663.9,1.2052],[3664.0,3.75369],[3664.3,1.36463],[3664.7,1.58008798],[3665.2,1.46216842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337899707,[[3660.9,2.69215132],[3660.5,2.44654458],[3660.4,0.54642],[3660.1,3.42188484],[3660.0,1.3662]],[[3661.0,0.54634],[3661.3,0.2869],[3661.4,0.3038],[3661.5,1.82607],[3661.6,19.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337913811,[[3665.6,0.54565],[3665.5,39.303],[3665.2,1.36427],[3665.1,19.179],[3664.8,1.36442]],[[3665.7,0.2869],[3665.9,0.4604],[3666.1,0.3038],[3666.2,0.54557],[3666.9,1.36367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754337975069,[[3666.1,0.7469],[3666.0,0.54558],[3665.7,0.2984],[3665.4,1.3642],[3665.3,2.44530065]],[[3666.2,1.0077],[3666.3,0.54555],[3666.6,1.36378],[3666.9,1.36365],[3668.0,21.81551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338013999,[[3669.9,0.9916],[3669.8,0.54503],[3669.6,19.008],[3669.4,1.3627],[3669.2,1.36276]],[[3670.0,1.3112],[3670.3,0.3114],[3670.5,0.4588],[3670.8,0.54489],[3671.1,0.69957352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338048026,[[3670.7,1.28658],[3670.4,0.54494],[3670.2,3.2078],[3670.1,1.36245],[3669.8,2.44530065]],[[3670.8,0.7523],[3670.9,0.54487],[3671.1,0.2918],[3671.3,4.56983],[3671.6,40.59193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338079252,[[3675.8,22.6358],[3675.7,0.54415],[3675.2,39.194],[3674.9,1.36068],[3673.4,1.95669382]],[[3675.9,0.5911],[3676.0,0.26041],[3676.2,0.54409],[3676.3,0.4572],[3676.9,1.35998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338121383,[[3679.5,3.2078],[3679.2,0.28335],[3679.1,0.54364],[3678.9,1.70904007],[3678.7,0.283]],[[3679.6,1.59547],[3679.9,1.35887],[3680.1,1.35877],[3680.7,4.56634],[3681.1,19.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338137291,[[3682.4,0.6088],[3682.1,0.4255],[3681.8,3.2078],[3681.6,1.35819],[3680.5,3.31529382]],[[3682.5,1.18017882],[3682.6,22.9068],[3682.8,0.0674],[3683.0,2.32214957],[3683.1,1.35766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338171213,[[3682.4,1.0459],[3682.0,0.54321],[3681.8,3.2078],[3681.7,1.35816],[3681.4,3.31494382]],[[3682.6,0.2896],[3682.7,1.3578],[3682.8,3.2078],[3683.0,1.35771],[3683.1,19.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338237353,[[3680.7,1.0283],[3680.5,0.54343],[3680.2,3.2078],[3679.9,1.3588],[3679.7,1.94030801]],[[3680.8,19.301],[3680.9,3.2078],[3681.3,1.68995],[3681.5,1.35825],[3682.2,3.68044957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338248866,[[3681.0,0.54337],[3680.7,0.594],[3680.6,0.4343],[3680.5,5.14810801],[3680.3,1.35866]],[[3681.3,0.54332],[3681.4,0.0672],[3681.5,19.5524],[3681.7,3.2078],[3681.9,1.35811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338302790,[[3680.6,0.3916],[3680.4,0.54345],[3680.3,0.245],[3680.2,0.3003],[3680.1,5.15675873]],[[3680.7,1.59461],[3680.8,0.13133357],[3680.9,19.217],[3681.0,1.35843],[3681.5,2.71654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338324117,[[3678.9,0.97854007],[3678.8,3.2078],[3678.6,0.54371],[3678.4,0.7546],[3677.8,3.30330077]],[[3679.0,19.7756],[3679.1,0.54366],[3679.6,4.56677],[3680.6,0.97402925],[3680.7,39.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338368449,[[3680.7,4.9413],[3680.6,0.54341],[3680.4,1.35864],[3680.1,1.35876],[3679.9,1.94372077]],[[3680.8,19.3751],[3681.0,0.0012],[3681.2,40.27635],[3681.7,3.2078],[3682.1,0.97402925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338413475,[[3679.2,0.54362],[3678.9,2.7184],[3678.8,1.5429],[3678.5,3.2078],[3678.2,1.35943]],[[3679.4,3.2078],[3680.0,2.33285925],[3680.2,1.47121109],[3681.1,2.71682],[3681.5,3.41172633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338482110,[[3678.3,2.10767],[3678.0,0.4629],[3677.9,1.35957],[3677.5,20.90272],[3677.4,3.2078]],[[3678.4,5.2596],[3678.5,0.54375],[3679.0,1.0],[3679.3,1.35908],[3680.3,2.71742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338506924,[[3679.7,2.54026],[3679.4,1.35901],[3679.0,1.35915],[3678.9,3.2078],[3678.6,5.14734829]],[[3679.8,3.2078],[3680.2,0.4244],[3680.3,0.94548],[3680.5,39.4969],[3680.9,1.35847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338561363,[[3679.4,1.978],[3679.3,0.54361],[3679.1,1.3591],[3678.8,1.35922],[3678.6,1.3593]],[[3679.5,3.2078],[3679.9,0.2404],[3680.0,0.7555],[3680.3,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338585892,[[3681.3,2.51062],[3681.0,1.3584],[3680.9,1.35845],[3680.4,0.2114816],[3680.3,1.35867]],[[3681.4,6.17641441],[3681.6,1.45423347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338617117,[[3681.1,0.3792],[3681.0,0.4505],[3680.7,0.0441],[3680.6,0.54342],[3680.4,5.63655829]],[[3681.3,1.30642],[3681.5,1.35827],[3681.7,1.3582],[3681.9,3.2078],[3682.0,2.71617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338659334,[[3680.6,0.79523],[3680.2,0.4352],[3680.1,3.82158829],[3680.0,3.2078],[3679.9,1.3588]],[[3680.7,1.9255],[3680.9,3.2078],[3681.0,0.54338],[3682.0,0.97071441],[3682.1,21.88208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338709172,[[3680.3,0.54347],[3680.0,0.8224],[3679.9,2.71768],[3679.8,0.0082],[3679.5,4.56677]],[[3680.4,1.9301],[3680.5,3.2078],[3680.6,0.54344],[3681.0,1.35844],[3681.2,19.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338778515,[[3681.9,0.54324],[3681.6,2.16511],[3681.5,0.3371],[3681.3,1.35833],[3681.0,3.2078]],[[3682.0,2.826],[3682.1,22.2468],[3682.2,0.54321],[3682.6,1.35787],[3683.0,39.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338796323,[[3680.5,2.45624],[3680.2,1.35871],[3680.1,1.35875],[3679.5,5.92578],[3679.3,39.11]],[[3680.6,20.2063],[3680.7,3.2078],[3680.9,0.3289],[3681.2,0.54335],[3681.7,1.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338845255,[[3678.9,2.43859],[3678.6,1.3593],[3678.5,1.35934],[3678.2,2.71893],[3678.0,3.2078]],[[3679.0,5.89498188],[3679.1,18.969],[3679.2,0.97071441],[3679.3,39.139],[3679.4,1.99785347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338876770,[[3682.0,0.54322],[3681.9,0.3185],[3681.7,0.7596],[3681.6,1.35822],[3681.4,3.2078]],[[3682.1,1.8371],[3682.7,1.35783],[3682.8,22.1278],[3683.0,1.35771],[3683.9,2.71481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338910689,[[3682.6,2.34131],[3682.1,1.35797],[3682.0,4.56582],[3679.3,6.32303443],[2895.4,0.58582737]],[[3682.7,1.8288],[3682.8,22.0998],[3682.9,39.105],[3683.3,1.35759],[3683.6,2.32817441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754338952629,[[3685.2,0.54273],[3685.1,0.3119],[3684.9,0.4265],[3684.8,0.3057],[3684.7,4.56482]],[[3685.3,1.7916],[3685.5,3.7505],[3685.8,1.35664],[3685.9,18.86],[3689.8,7.77240726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339009759,[[3686.5,0.54255],[3686.3,0.4336],[3686.2,0.3094],[3686.1,0.3137],[3685.9,3.2078]],[[3686.6,1.7426],[3687.2,1.35612],[3687.3,3.2078],[3687.5,1.35601],[3687.9,2.71179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339043280,[[3684.6,0.691],[3684.5,0.54283],[3684.2,1.65501],[3683.9,1.35733],[3683.8,2.71472]],[[3684.7,1.7858],[3685.1,3.2078],[3685.5,40.41576],[3685.7,1.35668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339089518,[[3685.8,1.97015],[3685.6,0.3151],[3685.5,1.35671],[3685.3,1.35679],[3685.1,3.2078]],[[3685.9,2.43702032],[3686.2,0.5426],[3686.3,19.77942457],[3686.4,3.2078],[3687.7,6.38629315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339138052,[[3686.5,0.4794],[3686.3,0.4621],[3686.2,0.5638],[3686.1,3.2078],[3685.7,3.76319186]],[[3686.6,1.746],[3686.7,0.54252],[3686.9,0.72127101],[3687.0,5.92019],[3687.2,18.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339166778,[[3685.4,3.65328098],[3685.3,3.75051],[3685.0,3.3691446],[3684.9,1.35692],[3684.4,4.81306372]],[[3685.5,1.7246],[3685.9,0.54264],[3686.1,22.0058],[3686.5,1.35639],[3686.7,1.35632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339238818,[[3683.6,1.78847],[3683.2,1.35757],[3683.1,4.1539],[3682.9,1.35765]],[[3683.7,3.75076],[3684.1,1.35725],[3684.3,1.35721],[3684.9,2.71391],[3685.0,4.16651685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339265230,[[3685.0,1.2554],[3684.9,0.54278],[3684.8,3.2078],[3684.6,2.71407],[3684.4,0.21277488]],[[3685.1,0.4976],[3685.3,0.3028],[3685.4,0.4441],[3685.5,0.5427],[3685.6,0.15991499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339326067,[[3686.5,0.54254],[3686.3,3.2078],[3686.1,1.66789],[3686.0,0.99832],[3685.8,0.2853]],[[3686.6,1.84085778],[3686.8,0.54251],[3687.0,18.738],[3687.1,1.35615],[3687.4,4.56384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339357003,[[3685.5,1.97178],[3685.3,3.5079],[3685.1,1.35686],[3684.9,3.77028537],[3684.6,0.48500922]],[[3685.6,1.7493],[3686.1,3.2078],[3686.2,1.35649],[3687.2,4.16484685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339406233,[[3686.6,2.33002],[3686.3,1.35642],[3686.0,4.56434],[3685.7,2.71326],[3685.6,2.41336537]],[[3686.7,1.7056],[3686.8,22.44031],[3687.1,1.35615],[3688.3,2.71144],[3689.0,0.93873515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339446852,[[3689.0,42.2338],[3688.8,1.35548],[3688.5,20.08539],[3688.4,0.21957648],[3687.8,2.41336537]],[[3689.4,0.7427],[3689.5,0.7035],[3689.6,0.5421],[3689.8,3.2078],[3690.2,0.54201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339515803,[[3687.9,1.1717],[3687.8,0.54234],[3687.7,2.48826537],[3687.6,3.2078],[3687.2,4.7252346]],[[3688.0,1.4128],[3688.3,0.3103],[3688.4,0.54227],[3688.7,3.2078],[3688.8,1.35552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339531613,[[3689.1,1.1724],[3689.0,0.54216],[3688.7,0.075],[3688.6,2.71116],[3688.5,3.2078]],[[3689.2,1.7033],[3689.8,3.2078],[3690.0,1.3551],[3690.2,1.35501],[3690.3,0.96842457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339582244,[[3691.9,3.95235],[3691.6,1.35449],[3691.4,1.35457],[3691.3,0.48951779],[3691.2,18.656]],[[3692.0,1.2845],[3692.7,3.74945],[3693.1,0.17218895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339616583,[[3693.8,3.2494],[3693.6,0.1369],[3693.5,0.3005],[3693.4,0.54153],[3693.0,39.19971945]],[[3694.0,1.0592],[3694.1,0.54144],[3694.5,3.2078],[3695.1,1.35325],[3695.5,2.31915557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339642206,[[3692.4,0.99857],[3692.1,1.49141],[3692.0,2.2204193],[3691.8,1.3544],[3690.5,4.77690017]],[[3692.5,0.6126],[3692.7,3.2078],[3692.8,0.54163],[3692.9,0.4427],[3693.0,18.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339690928,[[3693.4,1.68163],[3693.1,3.3446],[3693.0,0.2921],[3692.9,1.354],[3692.8,1.35406]],[[3693.5,1.6932],[3693.6,0.54152],[3693.9,4.56149],[3694.0,18.955],[3696.9,4.83022786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339737654,[[3692.5,0.54166],[3692.3,3.34383012],[3692.2,2.07587],[3692.0,3.2078],[2743.6,0.64749341]],[[3692.7,0.9541],[3692.8,19.47664],[3692.9,3.2078],[3693.4,1.35387],[3695.0,28.03167557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339759879,[[3694.1,0.54142],[3693.8,0.7545],[3693.7,0.3062],[3693.5,1.35378],[3693.4,3.2078]],[[3694.2,1.0228],[3694.3,0.12398172],[3694.4,1.24864524],[3694.5,3.2078],[3694.6,0.97153653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339793797,[[3697.3,0.54096],[3696.9,1.35253],[3696.7,3.3436],[3696.6,1.35267],[3696.3,2.70554]],[[3697.5,3.2078],[3697.9,0.2912],[3698.0,0.2932],[3698.1,0.4514],[3698.7,1.35192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339827822,[[3694.1,3.2078],[3694.0,1.3536],[3693.9,0.99636652],[3693.8,1.35366],[3693.6,2.53467885]],[[3694.9,0.4406],[3695.5,4.56089],[3695.7,19.203],[3695.8,1.35298],[3696.3,39.92353653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339855648,[[3693.4,0.6568],[3693.3,0.54154],[3693.2,3.2078],[3693.1,0.5946],[3692.7,1.3541]],[[3693.5,1.7171],[3693.6,0.54151],[3693.8,19.122],[3693.9,1.35369],[3694.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339890363,[[3691.2,1.7652],[3691.1,3.2078],[3691.0,0.54187],[3690.6,1.35485],[3690.4,1.35492]],[[3691.3,2.29764],[3691.7,1.35446],[3691.8,22.2498],[3691.9,1.35441],[3692.1,2.70864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339936501,[[3690.5,1.7173],[3690.3,0.54197],[3690.1,3.2078],[3690.0,1.35506],[3689.9,2.40035979]],[[3690.6,20.45824],[3690.8,0.2654],[3690.9,0.5419],[3691.1,3.2078],[3691.3,1.35461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754339999746,[[3693.9,1.7048],[3693.8,3.74926],[3693.4,1.3538],[3693.2,1.35389],[3693.1,2.70781]],[[3694.0,1.0],[3694.1,18.882],[3694.3,0.54141],[3694.4,0.2648],[3694.5,39.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340032965,[[3695.7,2.28579],[3695.4,3.2078],[3695.3,1.89438],[3693.8,2.40035979],[3693.6,38.971]],[[3695.8,0.6776],[3695.9,0.86163303],[3696.1,0.732],[3696.2,57.831],[3696.3,0.971671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340065795,[[3701.1,0.2819],[3700.8,0.2842],[3700.7,3.46101328],[3700.0,1.35139],[3697.8,33.4391926]],[[3701.3,3.74818],[3701.7,1.3508],[3702.1,1.35065],[3702.3,20.68559],[3703.5,1.42759889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340105338,[[3698.3,0.6081],[3698.0,0.4583],[3697.9,3.2078],[3697.6,1.35229],[3697.3,1.9023626]],[[3698.4,1.00521],[3698.6,1.35194],[3698.7,3.2078],[3698.8,19.152],[3698.9,1.35183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340123245,[[3697.7,1.035],[3697.5,0.54092],[3697.2,4.56022],[3697.0,1.9023626],[3696.9,1.35251]],[[3697.9,0.54088],[3698.3,0.29],[3698.4,43.50481],[3698.6,1.35194],[3699.2,0.95748247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340176475,[[3702.9,1.2862],[3702.3,0.54022],[3701.9,0.5745],[3701.8,0.3667],[3701.5,1.35083]],[[3703.0,5.86607986],[3703.2,0.5401],[3703.6,1.3501],[3703.7,19.507],[3703.8,1.35006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340225209,[[3701.4,1.9546],[3700.9,3.2078],[3700.6,1.35116],[3700.4,1.35126]],[[3701.5,21.35135],[3701.9,39.1584],[3702.0,1.35068],[3702.2,0.12908619],[3702.3,5.5234521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340259640,[[3702.9,2.15256623],[3702.8,3.74794],[3702.4,2.70104],[3702.1,1.9184571],[3701.7,5.10188979]],[[3703.0,0.1577],[3703.2,0.5401],[3703.3,19.106],[3703.8,0.7967],[3703.9,1.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340291973,[[3703.4,0.8873],[3703.3,0.54007],[3703.2,3.2078],[3703.1,0.433],[3703.0,1.7187]],[[3703.5,20.9117],[3703.7,0.54003],[3704.2,42.0978],[3704.3,1.34985],[3704.7,2.69941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340335006,[[3698.8,1.8937],[3698.5,0.54077],[3698.4,3.2078],[3698.1,1.3521],[3697.8,1.3522]],[[3698.9,20.30393],[3699.1,0.3611],[3699.3,1.35169],[3699.4,3.4379],[3699.5,1.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340353824,[[3695.8,1.8937],[3695.7,3.74899],[3695.3,1.35311],[3695.0,1.35323],[3694.0,2.70715]],[[3695.9,0.835],[3696.2,19.023],[3696.3,0.2301],[3696.5,4.5605],[3696.7,1.35262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340382538,[[3694.3,1.1215],[3694.1,0.54143],[3693.7,3.2078],[3693.6,1.3538],[3693.4,1.35387]],[[3694.4,3.2078],[3694.5,0.5414],[3694.6,39.4211],[3694.7,0.3313],[3694.9,0.3281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340450584,[[3699.3,1.1053],[3699.2,0.5407],[3698.9,1.35186],[3698.8,1.50073949],[3698.5,3.2078]],[[3699.4,0.5035956],[3699.5,3.2078],[3699.6,0.4478],[3699.9,0.3526],[3700.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340455892,[[3698.8,0.3711],[3698.7,0.3551],[3698.5,0.3791],[3698.4,3.2078],[3697.9,1.35222]],[[3699.3,1.70435],[3699.5,3.2078],[3699.7,1.35161],[3700.0,1.0],[3700.1,1.35144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340529446,[[3697.6,0.54093],[3697.5,2.73568632],[3697.4,0.3437],[3697.3,3.2078],[3697.1,3.69244519]],[[3697.8,1.8937],[3697.9,0.5409],[3698.5,4.55983],[3698.8,1.35192],[3700.1,0.9650721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340555164,[[3696.6,1.35927],[3696.5,3.2078],[3696.3,0.3541],[3696.2,1.35284],[3696.1,2.73279069]],[[3696.7,1.8664],[3697.3,3.2078],[3697.4,1.35246],[3697.8,1.35231],[3698.4,2.70415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340603306,[[3697.9,1.65888],[3697.6,3.5372],[3697.4,1.35239],[3697.2,1.35248],[3696.5,18.871]],[[3698.0,0.7246],[3698.2,0.54085],[3698.4,0.70039047],[3698.6,4.1728721],[3698.7,1.35195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340616717,[[3697.7,1.08791],[3697.4,1.35241],[3697.3,0.6839],[3697.2,3.2078],[3696.2,18.858]],[[3697.8,2.47916081],[3698.0,0.54089],[3698.2,3.2078],[3698.4,2.3171321],[3699.4,2.60170346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340686875,[[3702.6,1.2951],[3702.3,3.2078],[3701.9,1.35076],[3701.6,20.13587],[3701.0,2.70215]],[[3702.7,0.3042],[3702.9,0.9650721],[3703.0,1.0],[3703.1,1.44420083],[3703.4,0.69488884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340728611,[[3699.1,4.592],[3699.0,0.54072],[3698.7,3.73061069],[3698.4,1.35203]],[[3699.2,1.8336],[3700.1,3.2078],[3700.2,0.18857983],[3700.5,1.35131],[3700.8,20.1672219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340770138,[[3700.8,1.49407],[3700.6,3.2078],[3700.5,1.67886],[3700.4,0.0243],[3699.5,2.37869069]],[[3700.9,1.8086],[3701.0,0.54045],[3701.3,18.76],[3701.5,1.35095],[3701.6,4.55871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340798460,[[3702.9,0.54016],[3702.8,3.2078],[3702.3,1.61941996],[3702.2,1.35065],[3702.0,18.789]],[[3703.0,1.0],[3703.5,0.333],[3703.6,0.4413],[3703.7,0.54005],[3704.5,1.34987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340850078,[[3710.0,0.53912],[3709.6,1.34798],[3709.5,5.32549],[3706.7,3.34393519]],[[3710.1,1.02404971],[3710.3,0.53909],[3710.4,0.0184],[3710.7,5.99961083],[3710.9,1.34754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340861686,[[3709.8,0.2069669],[3709.7,0.3325],[3709.4,3.2078],[3709.2,0.4398],[3709.1,0.3299]],[[3709.9,0.57234],[3710.0,0.347],[3710.2,1.34778],[3710.5,1.34766],[3710.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340898510,[[3710.8,0.8104],[3710.7,0.53903],[3710.4,3.2078],[3709.6,3.72667069],[3709.1,19.009]],[[3710.9,0.8075],[3711.0,0.539],[3711.1,3.2078],[3711.4,1.34733],[3711.8,1.34719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340961363,[[3708.7,0.8057],[3708.6,3.2078],[3708.5,0.53934],[3708.1,1.34853],[3707.8,1.34862]],[[3708.8,20.02201],[3709.0,0.3431],[3709.1,3.557],[3709.4,1.34808],[3709.6,1.34802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754340972579,[[3707.8,1.1314],[3707.5,0.53949],[3707.2,3.2078],[3707.1,1.3489],[3706.8,1.34899]],[[3707.9,24.63274],[3708.3,1.34849],[3708.5,1.3484],[3714.3,11.52578928],[3716.2,15.36771904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341026822,[[3705.6,1.8683],[3705.5,0.53978],[3705.4,3.2078],[3705.2,1.34958],[3704.9,1.34966]],[[3705.7,20.8441],[3706.4,1.34916],[3706.5,39.07315112],[3706.6,1.34909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341053148,[[3705.0,0.2274],[3704.2,0.4516],[3704.1,1.34998],[3703.8,3.2078],[3703.5,2.70037]],[[3705.1,38.859],[3705.2,0.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341095077,[[3705.0,1.3605],[3704.9,0.53986],[3704.8,3.2078],[3704.3,1.34989]],[[3705.1,20.7052],[3705.2,0.53984],[3705.6,3.2078],[3705.7,1.3494],[3706.2,38.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341135506,[[3703.8,1.0673],[3703.6,0.4413],[3703.4,3.2078],[3702.7,1.35048],[3701.8,2.70161]],[[3703.9,20.64891],[3704.3,1.34993],[3704.6,1.34982],[3704.7,3.2078],[3705.6,0.96726704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341204961,[[3701.9,1.0667],[3701.0,1.35111],[3700.9,3.2078],[3700.5,2.70256],[3699.9,0.97298612]],[[3702.0,3.6586],[3702.1,0.3092],[3702.3,0.96726704],[3702.5,1.44420083],[3702.6,1.35054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341237083,[[3704.9,1.454],[3704.8,0.53987],[3704.6,0.3199],[3704.3,1.34988]],[[3705.0,1.8242],[3705.1,0.53985],[3705.3,22.0158],[3705.5,1.34948],[3705.8,1.34938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341279914,[[3702.9,1.04705784],[3702.5,1.06296337],[3702.2,3.2078],[3702.1,2.58189069],[3701.5,2.70178]],[[3703.0,20.5878],[3703.1,3.2078],[3704.0,1.35004],[3704.9,2.69937],[3705.0,41.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341296938,[[3702.7,2.33378],[3702.3,1.35061],[3702.2,1.35065],[3702.0,3.2078]],[[3702.8,1.7985],[3702.9,19.32817],[3703.3,3.2078],[3703.5,1.35023],[3704.6,2.69961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341329367,[[3702.2,1.8017],[3701.9,0.5403],[3701.8,3.2078],[3701.3,1.35099],[3701.1,1.35105]],[[3702.3,20.5254],[3702.4,0.54025],[3702.6,3.2078],[3702.7,1.3505],[3703.0,1.35039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341406727,[[3701.7,0.73092],[3701.6,4.2615],[3701.3,1.91267333],[3701.2,1.351],[3701.0,1.35107]],[[3701.8,20.99472],[3702.3,4.55846],[3702.5,1.35059],[3702.7,1.35051],[3703.0,0.96672788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341413529,[[3702.1,2.28876],[3701.9,1.35074],[3701.6,3.26353333],[3701.4,4.55873],[3701.2,2.37869069]],[[3702.2,20.1596],[3702.3,3.2078],[3702.4,0.83204],[3703.3,39.85272788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341478880,[[3702.4,1.7132],[3702.3,0.54021],[3701.9,5.58649069],[3701.7,1.35075]],[[3702.5,20.96939],[3702.8,1.35041],[3703.2,4.55806],[3703.6,1.3501],[3703.9,2.69996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341504005,[[3700.9,4.73292],[3700.6,2.37869069],[3700.2,4.68496519],[3699.5,4.77690017],[3699.0,6.17479333]],[[3701.0,1.7402],[3701.2,18.686],[3701.7,1.35078],[3701.8,1.35074],[3702.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341550947,[[3701.3,1.7204],[3701.1,0.54038],[3700.7,3.2078],[3700.4,1.35123],[3700.2,1.3513]],[[3701.4,20.95126],[3701.9,1.35072],[3702.6,3.66764788],[3703.7,3.36946449],[3704.1,3.3811595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341586271,[[3703.1,1.2087],[3702.9,0.2783],[3702.8,3.2078],[3702.6,1.35041],[3702.4,40.23149]],[[3703.2,1.7043],[3703.4,18.644],[3703.6,3.2078],[3704.3,1.34984],[3705.2,3.66573788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341661823,[[3705.5,2.26535],[3705.2,1.34947],[3704.9,4.5574],[3704.3,2.69961],[3703.8,2.37869069]],[[3705.6,20.3631],[3705.7,0.53974],[3706.0,4.2078],[3706.3,1.34912],[3715.6,13.44675416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341667933,[[3704.8,1.7256],[3704.7,0.53986],[3704.3,4.55761],[3703.9,2.58854578],[3702.9,23.39690017]],[[3704.9,20.3601],[3705.1,3.74762],[3705.6,1.34938],[3705.9,1.34925],[3713.6,15.36771904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341723269,[[3706.5,2.25721],[3706.4,1.34906],[3706.2,0.8836],[3705.5,2.69872],[3705.4,2.37869069]],[[3706.6,1.2864],[3706.9,19.0453],[3707.3,1.34873],[3707.4,3.2078],[3725.9,9.71550908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341757697,[[3708.4,1.2617],[3708.2,3.5172],[3708.0,0.64849],[3707.8,1.34851],[3707.2,2.37869069]],[[3708.5,1.4877],[3709.0,4.2078],[3709.1,18.596],[3709.4,40.16998],[3710.5,2.69514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341792317,[[3707.5,2.51591596],[3707.2,1.34876],[3707.1,3.2078],[3706.9,1.34887],[3706.8,1.90021723]],[[3707.6,19.271],[3707.8,0.82993],[3707.9,0.094],[3708.0,42.0418],[3708.2,1.34841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341855765,[[3708.7,2.23718],[3708.3,4.55614],[3708.1,4.04527],[3707.7,2.59412041],[3702.0,15.19949127]],[[3708.8,1.2289],[3709.0,19.584],[3709.1,3.2078],[3709.6,1.34792],[3709.8,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341880275,[[3713.0,1.54016],[3712.6,3.2078],[3712.4,1.34688],[3712.0,1.34699],[3711.8,2.69417]],[[3713.1,1.2471],[3713.3,18.763],[3713.4,3.74641],[3713.5,0.1603],[3713.9,1.34635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341941109,[[3713.2,1.04653],[3713.0,3.2078],[3712.7,1.34677],[3712.5,1.34683],[3711.4,2.37869069]],[[3713.3,1.6726],[3713.9,18.927],[3714.0,3.2078],[3715.8,1.92547062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754341958628,[[3711.4,1.04879],[3711.2,4.55509],[3710.9,1.34739],[3710.3,2.69525],[3709.9,2.37869069]],[[3711.5,0.7862],[3711.9,22.89523],[3712.2,1.34695],[3713.6,1.44227536],[3717.5,9.6048244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342034394,[[3712.5,0.4957],[3712.1,1.34699],[3711.8,3.2078],[3711.4,3.23324],[3711.2,2.37869069]],[[3712.6,20.3305],[3712.7,3.74651],[3713.1,1.34663],[3713.2,0.96138651],[3713.4,2.78879536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342059504,[[3710.4,3.863904],[3710.3,0.53905],[3710.1,3.2078],[3710.0,1.64665],[3709.7,1.34785]],[[3710.5,20.3495],[3710.7,38.801],[3711.0,4.5552],[3711.2,0.21618893],[3712.7,1.92547062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342099832,[[3711.2,4.670604],[3711.0,0.4369],[3710.9,0.83106],[3710.5,4.55536],[3710.3,1.34761]],[[3711.3,20.3022],[3711.4,42.5547],[3711.7,1.34714],[3712.0,1.55937139],[3712.2,3.65536651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342137056,[[3710.0,1.7429],[3709.5,0.53916],[3709.0,4.55589],[3708.0,2.59042901],[3707.6,3.33364519]],[[3710.1,19.18108],[3710.4,4.55542],[3710.8,40.14349],[3711.3,2.90884056],[3711.6,0.96138651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342203720,[[3714.9,1.8125],[3714.8,0.53838],[3714.5,3.2078],[3714.4,1.34612],[3714.3,3.863904]],[[3715.0,0.55789271],[3715.1,18.621],[3715.4,3.2078],[3715.5,0.4375],[3715.6,0.58048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342224327,[[3724.6,0.69855318],[3724.3,3.2078],[3723.9,1.66285749],[3723.5,0.929171],[3723.1,1.3937565]],[[3727.3,1.34147],[3727.8,0.69258721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342254647,[[3717.9,0.96827553],[3717.0,3.2078],[3716.4,0.67435794],[3716.2,1.34546],[3712.7,0.2696]],[[3718.1,3.74572],[3718.4,1.3447],[3718.5,1.34467],[3718.6,38.708],[3724.1,1.66976476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342286958,[[3722.0,4.2066],[3721.9,0.5176],[3721.4,1.84730238],[3721.0,1.34371],[3720.8,3.64817071]],[[3722.9,0.4608],[3723.1,1.77291],[3723.2,21.099],[3723.3,3.2078],[3724.3,2.68511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342307080,[[3722.8,1.41330185],[3722.5,0.5176],[3722.4,0.5449],[3722.3,2.30120238],[3722.1,0.53732]],[[3722.9,0.58791],[3723.0,24.0278],[3723.1,0.5372],[3723.5,1.34286],[3723.8,1.34274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342350804,[[3721.0,3.01200182],[3720.6,1.89323382],[3720.1,6.85622071],[3719.8,3.19950991],[3718.5,20.8206]],[[3721.1,21.08447],[3721.4,3.2078],[3721.5,1.34357],[3721.6,0.0009],[3721.9,0.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342396839,[[3721.1,0.53746],[3720.9,1.42426278],[3720.8,1.1322],[3720.7,0.4525],[3720.6,5.50075]],[[3721.2,21.054],[3721.3,0.53745],[3721.4,0.5742],[3721.7,4.55128],[3722.0,1.34338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342425455,[[3716.2,0.977],[3716.1,0.53818],[3715.8,3.2078],[3715.5,1.34568],[3715.3,1.34578]],[[3716.4,38.74],[3716.8,3.2078],[3716.9,1.34521],[3717.1,1.34514],[3718.1,5.38261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342460976,[[3715.0,0.5539],[3714.9,1.50741746],[3714.7,3.2078],[3714.5,1.89744115],[3714.4,1.34608]],[[3715.2,0.53834],[3715.5,0.4309],[3715.6,2.4202],[3715.9,1.34558],[3716.1,3.42408104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342496904,[[3711.2,3.2078],[3710.8,0.53895],[3710.2,1.34761],[3710.1,1.91336315],[3709.9,1.34772]],[[3711.4,0.53889],[3711.6,1.34713],[3711.8,20.1886],[3712.0,4.55479],[3712.1,3.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342521022,[[3708.1,1.91336315],[3708.0,3.74716],[3707.7,3.31317071],[3707.5,1.34861],[3707.2,4.54819991]],[[3708.3,0.53933],[3708.9,1.3481],[3709.0,4.7919],[3709.1,22.31907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342587678,[[3707.6,1.5827],[3707.3,0.53946],[3706.8,3.26543966],[3706.7,3.2078],[3705.4,2.69871]],[[3707.7,1.53583],[3708.0,4.55624],[3708.1,0.526],[3708.2,38.825],[3711.2,4.67772917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342597085,[[3707.9,1.66068],[3707.5,3.26518966],[3707.4,1.34864],[3707.1,3.65309071],[3706.7,6.40730991]],[[3708.0,2.1248],[3708.1,0.53936],[3708.3,20.5574],[3708.4,0.526],[3708.6,1.34821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342653110,[[3707.9,3.15988],[3707.5,2.0543],[3707.4,3.26125042],[3707.0,2.30437071],[3706.5,5.89745991]],[[3708.0,0.9199],[3708.2,0.53935],[3708.3,0.5757],[3708.4,0.4637],[3708.5,19.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342688732,[[3706.8,2.58337109],[3706.7,3.2078],[3706.5,1.0084],[3706.4,2.87317071],[3706.1,1.34909]],[[3706.9,2.569],[3707.0,0.53953],[3707.1,19.416],[3707.2,1.34872],[3707.5,1.34865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342723865,[[3708.4,2.5904],[3708.2,0.53933],[3707.7,1.34853],[3707.5,1.3486],[3707.0,2.69756]],[[3708.7,1.0167],[3708.9,38.841],[3709.4,0.95899737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342770795,[[3713.2,1.27331],[3712.9,0.5359],[3712.7,1.3467],[3712.0,1.34698],[3711.7,2.69416]],[[3713.3,1.6834],[3713.4,0.573],[3713.5,0.53858],[3713.7,0.95899737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342819834,[[3713.2,2.55982],[3712.9,0.5342],[3712.8,1.34667],[3712.5,1.34679],[3712.1,2.69389]],[[3713.3,2.6122],[3713.5,0.53858],[3713.8,38.779],[3713.9,19.24],[3715.2,2.69171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342840952,[[3711.4,1.99578],[3711.1,1.91288],[3710.9,3.75203522],[3710.5,41.97550991],[3709.7,0.2699]],[[3711.5,2.0087],[3711.7,0.5586],[3712.0,0.5388],[3712.5,1.34683],[3712.6,1.34676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342888182,[[3713.2,1.9859],[3713.0,0.5101],[3712.5,1.3468],[3712.4,1.34681],[3711.5,2.60915401]],[[3713.3,58.8021],[3713.4,0.53859],[3713.7,1.3464],[3713.9,1.3463],[3714.5,3.65115737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342927407,[[3713.0,2.5206],[3712.9,0.53865],[3712.5,1.92357],[3712.3,1.34687],[3712.1,2.69385]],[[3713.1,20.6242],[3713.2,0.53863],[3713.4,1.34649],[3713.6,1.34644],[3714.1,38.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754342992244,[[3713.1,2.4108],[3712.9,0.53865],[3712.5,1.34679],[3712.3,3.74571693],[3708.8,242.347]],[[3713.2,1.97302],[3713.3,19.045],[3713.5,1.34644],[3713.8,1.34635],[3714.0,1.34628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343048381,[[3709.7,2.4131],[3709.6,0.53913],[3709.1,1.34803],[3708.8,1.34813],[3708.6,2.69638]],[[3709.8,20.27401219],[3710.2,0.2288],[3710.3,0.95899737],[3710.4,1.34758],[3710.5,1.39816176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343103328,[[3712.6,2.3447],[3712.5,0.53871],[3712.3,1.34688],[3711.9,1.34703],[3711.2,2.6945]],[[3712.7,0.6183],[3713.0,18.862],[3713.1,0.53864],[3713.7,1.3464],[3713.9,1.34631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343135044,[[3718.9,1.01299],[3718.5,1.34461],[3718.4,0.3808],[3718.2,1.34472],[3712.4,6.17479333]],[[3719.0,0.9208],[3719.1,0.4637],[3719.5,0.70910335],[3719.6,38.767],[3719.8,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343164171,[[3716.9,1.66408],[3716.6,1.34532],[3716.3,0.3752],[3716.2,1.34545]],[[3717.0,2.3038],[3717.4,0.53802],[3717.8,1.34491],[3717.9,0.95899737],[3718.1,20.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343218807,[[3718.6,3.74562],[3718.3,1.34467],[3718.2,0.4652],[3718.1,1.34478],[3717.9,0.3463]],[[3718.7,2.97157936],[3718.8,0.53781],[3719.3,2.30334737],[3719.4,38.719],[3721.2,26.87399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343247930,[[3720.8,3.2078],[3720.7,0.55253],[3720.4,2.22875],[3720.1,1.67693],[3714.5,11.39961845]],[[3720.9,2.2659],[3721.0,1.5375],[3721.4,1.34359],[3721.5,18.76],[3721.7,1.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343277248,[[3719.2,3.2078],[3718.8,0.4351],[3718.7,3.17644693],[3718.4,4.54416991],[3717.8,13.6414435]],[[3719.3,2.2149],[3719.4,0.53773],[3719.6,20.08226],[3719.9,1.34414],[3720.1,1.34406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343339791,[[3719.9,1.17194],[3719.8,3.2078],[3719.7,0.033],[3719.5,1.34425],[3719.3,1.34433]],[[3720.0,0.4408],[3720.3,0.4324],[3720.4,0.4483],[3720.5,18.719],[3720.7,0.53754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343404246,[[3719.7,5.45538],[3719.4,0.4062],[3719.3,1.34433],[3719.1,1.3444],[3717.9,38.712]],[[3719.8,20.7788],[3719.9,0.53765],[3720.4,1.34398],[3720.6,1.34391],[3721.1,39.67990609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343435451,[[3722.5,1.6837],[3722.3,3.2078],[3721.9,1.3433],[3721.6,1.34341],[3721.1,0.26765846]],[[3722.6,0.2767],[3722.9,0.53718],[3723.2,3.614],[3723.4,18.65],[3723.8,1.5568748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343476973,[[3722.1,1.2708],[3722.0,0.5373],[3721.8,3.2078],[3721.7,1.34339],[3720.4,21.31166]],[[3722.2,1.719],[3722.5,0.94075],[3722.6,18.624],[3722.8,1.34299],[3724.8,2.33587335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343531328,[[3725.3,2.65173],[3724.9,0.53689],[3724.8,3.2078],[3724.7,1.34228],[3724.4,1.34238]],[[3725.4,3.4821],[3725.6,0.4637],[3725.9,0.4189],[3726.0,1.34186],[3726.4,1.34171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343553949,[[3726.3,2.1309],[3726.2,0.5367],[3725.9,1.34186],[3725.7,3.2078],[3724.7,2.68459]],[[3726.4,0.03677228],[3726.8,0.2176],[3727.0,4.2078],[3727.3,1.34139],[3727.6,1.44686669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343620169,[[3724.5,2.1038],[3724.2,0.53699],[3724.1,3.2078],[3723.8,1.34262],[3721.9,2.39884693]],[[3724.6,1.54420844],[3724.7,0.53693],[3724.8,0.70146724],[3725.0,1.17789131],[3725.2,1.47356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343660403,[[3722.0,2.0393],[3721.2,0.53742],[3721.1,3.2078],[3720.9,2.31117486],[3720.6,3.74262693]],[[3722.1,1.96149],[3722.3,0.2145243],[3722.4,4.55095],[3722.7,1.46023],[3723.5,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343704535,[[3720.5,4.8363],[3720.2,0.4178],[3720.0,0.53759],[3719.3,3.74307693],[3718.3,5.04570017]],[[3720.6,2.62321],[3721.0,1.34364],[3721.2,1.34359],[3721.4,5.89481],[3721.6,0.96229211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343728462,[[3721.2,2.0244],[3720.6,3.7453],[3720.1,1.34393],[3719.7,5.08705693],[3718.1,6.17479333]],[[3721.3,3.2901123],[3721.6,3.2078],[3721.8,2.30568211],[3722.0,1.3433],[3724.1,0.65938357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343792615,[[3720.2,1.968],[3719.9,3.2078],[3719.8,0.53763],[3719.4,1.34421],[3719.2,1.34429]],[[3720.3,2.09716],[3720.5,0.72951835],[3720.6,0.4609],[3720.7,1.34379],[3720.9,5.51381211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343806822,[[3719.9,1.968],[3719.6,0.53766],[3718.6,2.39884693],[3718.2,3.19950991]],[[3720.0,2.89086283],[3720.1,0.5376],[3720.3,1.34393],[3720.5,4.55166],[3720.6,0.96229211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343883681,[[3722.2,1.9445],[3722.1,0.53729],[3721.7,3.2078],[3721.5,1.34345],[3721.2,1.34357]],[[3722.3,1.9204],[3722.6,0.53724],[3722.9,4.17009211],[3723.1,1.34291],[3723.2,1.44686669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343915595,[[3723.2,0.7428],[3723.1,4.09304],[3722.9,0.7974],[3719.2,34.48543563]],[[3723.3,1.897],[3723.4,0.53712],[3723.9,1.34264],[3724.0,4.2078],[3724.6,1.44686669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754343961641,[[3721.2,1.6426],[3720.4,4.55165],[3719.1,8.841],[3718.3,4.77690017],[3712.5,16.62444358]],[[3721.3,0.53742],[3721.7,3.2078],[3722.0,1.70512],[3722.3,0.339],[3722.6,4.99157211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344004066,[[3718.6,0.82869],[3718.4,3.2078],[3718.2,1.34465],[3718.1,2.72924693],[3717.7,3.19950991]],[[3718.7,1.8954],[3718.8,0.53778],[3719.3,4.55207],[3719.6,1.34415],[3720.2,0.96229211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344035387,[[3716.4,1.8444],[3716.3,0.53812],[3715.9,3.2078],[3715.8,1.34549],[3715.6,1.34558]],[[3716.5,0.5619],[3716.6,0.53809],[3716.9,2.11516],[3717.0,3.79343],[3717.1,1.34506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344086234,[[3714.9,2.19902746],[3714.6,3.74617],[3713.9,2.39884693],[3713.8,1.34623],[3713.5,3.41194136]],[[3715.0,1.62372],[3715.2,0.3513],[3715.3,1.77643],[3715.4,3.2078],[3715.6,1.56553026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344154296,[[3719.9,0.53761],[3719.2,1.34428],[3719.1,3.05651607],[3718.9,1.34437],[3718.5,1.91063051]],[[3720.0,0.2252],[3720.3,0.21877631],[3720.8,3.2078],[3721.3,1.94926908],[3721.9,2.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344195322,[[3720.8,4.66438],[3720.5,1.3438],[3720.2,1.3439],[3717.4,26.89858],[3717.3,7.59974563]],[[3720.9,0.59],[3721.0,1.0],[3721.3,0.53742],[3722.9,0.96368839],[3724.3,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344231059,[[3720.0,2.07339],[3719.9,3.2078],[3719.5,1.91079334],[3719.4,1.34418],[3719.1,2.40200743]],[[3720.1,2.00309],[3720.4,0.4208],[3720.5,1.34385],[3720.7,0.2131546],[3720.8,4.55154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344312432,[[3719.3,1.91839828],[3719.0,3.6286],[3718.9,0.87715],[3718.8,2.40200743],[3718.7,0.335]],[[3719.4,20.1075],[3719.5,0.53767],[3719.7,1.34414],[3719.9,1.34406],[3720.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344332050,[[3717.4,4.46197],[3717.2,0.3288],[3717.0,1.34507],[3716.9,0.3277],[3716.7,1.34517]],[[3717.5,1.7879],[3717.6,18.84794],[3717.9,0.2108037],[3718.0,1.34474],[3718.3,4.55243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344403401,[[3712.9,1.8519],[3712.8,0.53863],[3712.6,3.2078],[3712.2,1.34681],[3712.0,1.34689]],[[3713.0,18.37],[3713.1,0.5386],[3713.3,0.3257],[3713.4,5.3042],[3713.7,1.34629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344454132,[[3717.8,0.5379],[3717.6,0.7715],[3717.5,3.5272],[3717.3,1.34494],[3717.0,1.34508]],[[3717.9,1.8641],[3718.0,1.0],[3718.2,0.53787],[3718.3,18.544],[3718.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344516084,[[3715.7,2.41922],[3715.4,1.34564],[3715.1,1.34574],[3715.0,2.40315594],[3714.9,3.2078]],[[3715.8,3.2078],[3715.9,0.53819],[3716.2,19.2328],[3716.4,1.68571],[3716.6,1.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344561919,[[3716.5,2.4353],[3716.2,1.34536],[3715.8,1.34551],[3715.7,2.40315594],[3715.6,3.2078]],[[3716.6,4.5697],[3716.8,0.53806],[3716.9,18.525],[3717.2,1.34503],[3717.4,1.52809565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344598251,[[3714.4,0.5384],[3714.1,0.7657],[3714.0,1.66626],[3713.8,1.34623],[3713.5,2.40315594]],[[3714.5,1.6966],[3714.7,18.461],[3714.9,3.2078],[3715.1,1.34578],[3715.4,1.34568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344661200,[[3711.3,1.8076],[3711.2,0.53886],[3710.7,4.55516],[3710.5,1.34741],[3710.4,2.69493]],[[3711.4,57.25],[3711.5,0.53883],[3711.6,3.2078],[3711.7,0.3247],[3711.8,0.19038871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344708838,[[3710.5,4.20783777],[3710.4,0.53898],[3710.3,0.3054],[3710.1,3.2078],[3708.7,0.2693]],[[3710.6,1.8239],[3710.7,19.37095],[3711.1,3.2078],[3711.3,0.19449127],[3711.5,2.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344768078,[[3711.5,0.53882],[3711.4,3.2078],[3711.2,0.7911],[3711.0,1.34725],[3710.8,1.34732]],[[3711.6,0.749],[3711.7,0.53881],[3712.3,1.3468],[3712.4,3.2078],[3712.6,1.34668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344815412,[[3713.5,3.2078],[3713.4,19.639],[3713.3,38.777],[3711.4,2.69414],[3710.8,3.36694691]],[[3714.0,0.3934],[3714.1,0.8554],[3714.2,0.53843],[3714.7,3.2078],[3714.9,1.34582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344855251,[[3715.3,2.40410055],[3715.1,3.2078],[3715.0,0.5383],[3714.5,3.4835],[3714.4,1.34596]],[[3715.4,2.04629387],[3715.5,0.53825],[3715.8,4.5533],[3716.0,0.96155283],[3717.4,30.26366493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344873874,[[3715.1,0.53829],[3714.8,1.3703],[3714.7,1.51530055],[3714.4,1.34597],[3714.3,3.2078]],[[3715.3,3.666],[3715.7,1.34554],[3715.9,1.34547],[3716.3,39.68015903],[3716.5,0.96155283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344931834,[[3716.5,0.4602],[3716.4,0.5381],[3716.3,0.4615],[3716.2,0.4417],[3715.9,1.34544]],[[3716.6,0.4463],[3716.7,0.53806],[3716.9,3.2078],[3717.3,1.35514],[3717.7,1.34481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344939542,[[3717.6,0.53793],[3717.5,0.9019],[3717.4,0.4615],[3716.9,3.2078],[3716.8,1.34511]],[[3718.2,3.2078],[3718.8,1.3444],[3719.2,1.34428],[3719.5,39.69791349],[3721.6,4.80776419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754344997795,[[3717.9,0.4848],[3717.7,0.53793],[3717.6,0.4588],[3717.5,4.1057],[3717.0,1.34508]],[[3718.0,0.53789],[3718.1,22.5118],[3718.4,1.34458],[3718.8,1.34447],[3719.1,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345035722,[[3718.9,0.53776],[3718.8,1.403],[3718.6,2.1513],[3718.0,4.5525],[3716.7,19.134]],[[3719.0,0.53775],[3719.2,0.0012],[3719.3,4.55207],[3719.6,1.34535],[3725.9,13.46173973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345079450,[[3726.0,0.66923],[3725.9,3.2078],[3725.7,1.34192],[3725.6,1.34195],[3725.5,0.1325]],[[3726.2,0.4906],[3726.4,0.4245],[3726.8,0.53662],[3726.9,19.303],[3727.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345099359,[[3725.2,3.74464],[3725.0,0.4524],[3724.9,1.47472],[3724.8,0.5223],[3723.9,1.90568431]],[[3725.3,4.41878093],[3725.4,0.53683],[3725.7,19.246],[3725.8,1.34193],[3726.0,0.96329088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345126362,[[3721.9,0.53731],[3721.7,0.4564],[3721.6,3.2078],[3721.5,0.1305],[3721.4,1.87827]],[[3722.0,4.47818093],[3722.5,1.34312],[3722.8,4.5508],[3723.3,0.12419718],[3724.4,1.90846984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345156590,[[3719.8,0.5186],[3719.7,0.53763],[3719.6,3.2078],[3719.3,1.47634],[3719.0,1.34435]],[[3719.9,20.1264],[3720.0,2.41931],[3720.5,3.2078],[3720.6,40.0558],[3720.9,2.38056868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345197130,[[3722.0,0.53731],[3721.7,1.79946],[3721.5,1.34345],[3721.2,3.2078],[3720.8,1.3437]],[[3722.1,1.448],[3722.2,38.691],[3722.4,0.53726],[3722.6,3.2078],[3722.8,1.34301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345259582,[[3723.2,3.74493],[3722.9,0.4892],[3722.8,0.3741],[3722.7,1.343],[3722.4,3.25741353]],[[3723.3,4.43058093],[3723.9,19.02],[3724.1,3.2078],[3724.3,1.34247],[3725.5,1.44493632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345276095,[[3723.6,0.53706],[3723.3,0.9051],[3723.2,0.4892],[3723.0,0.53716],[3722.9,4.6021]],[[3724.0,3.2078],[3725.1,0.95971303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345323833,[[3726.5,3.274],[3726.4,0.53667],[3726.2,1.34174],[3725.9,6.00597353],[3725.5,2.40801059]],[[3726.6,1.4764],[3727.0,0.66179677],[3727.3,3.2078],[3727.6,2.3056213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345353958,[[3723.6,3.2078],[3723.0,0.0523],[3722.7,3.25729353],[3722.6,0.0522]],[[3723.7,2.01036],[3724.1,1.34253],[3724.2,1.34249],[3724.4,3.2078],[3724.9,38.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345420105,[[3722.4,3.2078],[3722.3,0.53726],[3722.0,0.4338],[3721.8,0.0152],[3721.7,1.34339]],[[3722.5,1.3953],[3722.7,0.53722],[3723.1,22.1658],[3723.3,1.50117055],[3723.7,1.34268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345422012,[[3722.4,3.2078],[3721.0,41.33627],[3719.9,26.88053]],[[3722.9,0.53718],[3723.0,18.96],[3723.4,3.2078],[3723.6,1.34274],[3723.9,1.34262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345497865,[[3722.7,2.40801059],[3722.4,4.19884],[3722.3,3.35664572],[3722.1,5.77710818],[3721.9,1.34328]],[[3722.8,1.47829],[3723.1,0.53715],[3723.2,18.926],[3723.4,3.2078],[3723.6,1.34272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345526286,[[3725.7,1.92007],[3725.2,1.34211],[3725.1,1.34215],[3724.8,3.2078],[3724.7,1.34228]],[[3725.9,3.2078],[3726.2,0.5367],[3726.8,1.34155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345574110,[[3729.2,0.53626],[3728.8,1.34083],[3728.6,4.109],[3728.5,1.82352],[3727.8,18.85]],[[3729.3,1.3869],[3729.4,0.53624],[3729.6,3.2078],[3729.8,18.856],[3730.0,2.34041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345588324,[[3726.9,3.6716],[3726.8,1.78272],[3726.6,1.78569],[3726.2,2.3839623],[3725.8,60.81064572]],[[3727.7,1.3763],[3728.0,3.2078],[3728.2,1.34106],[3728.7,2.68175],[3728.8,18.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345631952,[[3727.8,2.2482],[3727.7,0.53648],[3727.4,1.34131],[3727.3,0.53654],[3727.1,3.2078]],[[3727.9,3.2078],[3728.1,0.53644],[3728.2,0.9209],[3728.3,39.0586],[3728.6,20.15591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345658971,[[3729.9,0.53617],[3729.6,1.34053],[3728.9,1.34078],[3728.8,3.2078],[3728.2,2.68207]],[[3730.0,1.6068],[3730.1,3.2078],[3730.8,0.96681344],[3730.9,1.34008],[3731.0,1.4285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345713309,[[3726.9,2.73319],[3726.6,3.2078],[3726.4,1.34166],[3726.2,1.34176],[3725.8,2.3839623]],[[3727.0,2.205],[3727.2,0.53657],[3727.4,18.768],[3727.7,4.54903],[3728.0,1.34113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345769446,[[3728.3,0.5364],[3728.0,0.8438],[3727.8,4.54898],[3727.6,1.34123],[3727.1,2.68282]],[[3728.4,2.1478],[3728.5,19.26938],[3729.1,4.54853],[3729.2,0.19938976],[3729.4,1.34061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345793274,[[3724.6,0.4296],[3724.3,0.98047],[3724.2,0.4314],[3723.9,4.17451545],[3723.6,1.34267]],[[3724.7,0.53693],[3725.0,57.373],[3725.1,0.005],[3725.2,1.34214],[3725.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345839615,[[3727.2,5.2764],[3727.1,0.53656],[3726.7,1.34157],[3726.5,1.34163]],[[3727.3,57.53768074],[3727.6,0.53651],[3728.1,3.40910361],[3728.2,1.34106],[3728.4,1.60301177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345888252,[[3727.2,2.138],[3727.1,0.53657],[3726.8,1.34154],[3726.7,1.34157],[3726.6,3.2078]],[[3727.3,3.2078],[3728.1,39.97711],[3728.4,2.30780344],[3728.6,1.4285656],[3728.8,0.2035224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345914960,[[3729.3,0.7813],[3729.2,0.53626],[3729.0,0.4344],[3728.8,1.34082]],[[3729.4,22.6201],[3729.5,0.53623],[3730.0,2.34042],[3730.3,1.54243517],[3730.8,0.96681344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754345976909,[[3729.1,4.33068],[3728.5,1.36799],[3728.2,1.34103],[3728.0,2.6822],[3727.9,2.3839623]],[[3729.2,2.1511],[3729.6,0.53622],[3729.9,3.2078],[3730.1,20.00435],[3730.5,1.54390164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346014639,[[3725.1,2.1371],[3725.0,0.53686],[3724.7,3.2078],[3724.5,1.34233],[3723.6,0.2075311]],[[3725.2,19.36914],[3725.5,0.68855534],[3725.6,1.34197],[3725.7,3.2279],[3726.1,0.96681344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346053266,[[3725.1,1.2355],[3724.8,0.99319],[3724.6,3.2078],[3724.4,1.34239],[3724.2,7.08306802]],[[3725.2,1.30044],[3725.4,1.34204],[3725.8,20.05492],[3726.1,4.54959],[3726.4,39.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346064471,[[3724.9,2.56028],[3724.6,1.34232],[3724.4,3.2078],[3724.3,1.34243],[3723.9,1.34255]],[[3725.0,18.694],[3725.4,0.53682],[3725.6,3.2078],[3725.7,0.4458],[3725.9,1.34187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346108594,[[3720.9,4.86e-06],[3720.6,0.2275],[3720.5,0.96011],[3720.1,4.55175],[3719.8,1.34403]],[[3721.0,20.50665],[3721.2,3.2078],[3721.4,1.34349],[3721.5,1.34345],[3722.4,0.96681344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346156437,[[3723.0,1.08196],[3722.7,1.0248],[3722.6,4.55082],[3722.2,1.34318],[3721.8,2.3839623]],[[3723.1,0.9958],[3723.2,0.4016],[3723.3,0.53713],[3723.5,0.382],[3723.7,38.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346213876,[[3725.3,3.74462],[3725.2,0.454],[3724.6,1.34231],[3724.4,1.34239],[3724.0,38.675]],[[3725.7,0.53678],[3726.1,3.2078],[3726.3,1.34174],[3726.4,0.37611455],[3726.5,18.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346231793,[[3725.1,2.57335],[3724.8,1.34222],[3724.6,1.34232],[3724.5,3.2078],[3723.5,5.08394114]],[[3725.2,0.5537],[3725.4,0.53682],[3725.5,1.1975],[3725.7,21.8658],[3726.1,1.34179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346281619,[[3725.3,2.51423],[3725.1,3.2078],[3725.0,1.34216],[3724.8,0.5369],[3724.1,3.74099114]],[[3725.4,20.6239],[3725.7,0.53678],[3725.9,3.2078],[3726.0,1.34183],[3726.3,1.34173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346310925,[[3727.2,3.2078],[3727.1,1.1569],[3726.8,1.34153],[3726.7,1.34155],[3726.5,2.68325]],[[3727.6,1.1889],[3727.7,18.632],[3728.0,1.27885],[3728.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346345261,[[3724.4,2.48596],[3724.2,3.2078],[3724.0,1.34254],[3723.9,2.30927545],[3723.3,41.02452114]],[[3724.6,18.638],[3725.0,3.2078],[3725.1,0.8831],[3725.7,1.34197],[3727.0,0.26298765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346392009,[[3724.4,2.44586],[3724.0,1.87955],[3723.8,3.2078],[3723.4,2.6855],[3723.3,2.39852114]],[[3724.5,21.8498],[3724.8,38.66],[3724.9,0.53689],[3725.0,0.0052],[3725.1,0.21818831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346456160,[[3722.1,0.581],[3721.9,0.3576],[3721.8,0.4606],[3721.7,3.2078],[3721.6,1.34341]],[[3722.2,19.7256],[3722.3,0.53726],[3722.7,3.2078],[3722.8,1.34298],[3723.1,1.34289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346500185,[[3721.4,2.43289],[3721.2,1.34355],[3721.0,4.55141],[3720.9,2.398526],[3720.5,3.35664572]],[[3721.6,18.618],[3721.8,0.7972],[3721.9,3.2078],[3722.1,0.3514],[3723.2,1.4285656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346532613,[[3725.2,2.38264],[3724.7,1.34229],[3724.5,4.55014],[3723.1,18.601],[3723.0,2.66785121]],[[3725.3,1.5265],[3725.5,22.34361],[3725.7,0.3522],[3726.0,1.34185],[3752.6,13.60171271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346578556,[[3724.6,1.1091],[3724.3,0.4186],[3724.0,1.34254],[3723.2,2.39852114],[3722.8,3.35664572]],[[3724.7,21.08140239],[3725.0,3.2078],[3725.1,1.34219],[3725.4,38.661],[3727.4,2.3869322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346600575,[[3723.9,1.8366],[3723.8,0.53703],[3723.5,1.34272],[3723.2,4.55061],[3722.6,3.74153114]],[[3724.0,38.66],[3724.2,3.74479],[3724.6,0.7505],[3724.7,1.34229],[3724.9,1.55364712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346652812,[[3724.8,2.3553],[3724.5,1.34234],[3724.4,3.2078],[3724.3,1.3424],[3724.0,2.39852114]],[[3724.9,18.564],[3725.5,3.5024],[3725.6,0.4581],[3725.8,0.3197],[3726.1,38.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346696536,[[3730.0,1.77395],[3729.7,3.2078],[3729.5,2.6811],[3729.1,1.3407],[3728.1,38.8797]],[[3730.1,0.7966],[3730.4,0.7581],[3730.5,0.53609],[3730.6,18.536],[3731.0,4.54784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346724847,[[3733.2,3.2078],[3732.7,2.09431],[3732.4,1.33949],[3731.2,29.4787],[3730.7,7.39852114]],[[3733.7,0.3261],[3734.1,3.2078],[3734.4,1.33882],[3734.5,1.33878],[3734.8,16.54383959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346752859,[[3731.2,3.74377],[3731.0,0.7426],[3730.8,1.5426],[3730.6,1.34017],[3729.6,2.68105]],[[3731.4,1.60737],[3731.7,1.33978],[3732.0,1.33968],[3732.1,3.2078],[3732.9,3.63567187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346787287,[[3725.8,1.0668],[3725.7,0.53677],[3725.3,4.54985],[3725.0,1.34217],[3724.5,2.68466]],[[3725.9,18.883],[3726.0,0.53674],[3726.1,0.001],[3726.2,0.642],[3726.4,38.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346824113,[[3724.9,0.53688],[3724.7,0.4214],[3724.5,3.4849],[3724.4,1.34237],[3722.6,4.79520818]],[[3725.1,20.3332528],[3725.2,0.53685],[3725.4,0.3061],[3725.6,1.34198],[3725.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346847730,[[3726.5,0.7316],[3726.4,3.4745],[3725.9,1.34183],[3725.6,39.98094],[3725.2,5.08270114]],[[3726.6,1.20264],[3727.0,1.34146],[3727.1,18.797],[3727.4,1.34133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346895166,[[3724.1,0.714],[3723.9,0.53702],[3723.7,0.2592],[3723.5,4.5505],[3722.7,2.39852114]],[[3724.2,20.00608],[3724.5,0.2929],[3724.6,3.2078],[3724.8,1.34226],[3727.7,247.88709345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346942586,[[3721.9,1.89551],[3721.7,3.2078],[3721.6,1.34339]],[[3722.0,1.4062],[3722.1,0.53729],[3722.4,19.0475],[3722.5,1.34309],[3722.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754346986708,[[3722.8,4.6544],[3722.7,0.53719],[3722.5,1.34307],[3722.2,1.34318],[3721.8,5.08514114]],[[3722.9,20.1047],[3723.0,0.53717],[3723.2,0.2798],[3723.4,1.34279],[3724.2,0.96323165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347017536,[[3723.3,0.3035],[3723.2,0.53712],[3722.9,0.6916],[3722.6,3.74154114],[3721.6,2.6868]],[[3723.4,20.39],[3723.5,0.53708],[3723.7,0.53706],[3723.8,3.2078],[3724.0,1.34256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347069778,[[3720.9,0.49970486],[3720.8,0.53747],[3720.6,3.6592],[3720.5,0.2359],[3720.2,3.74243114]],[[3721.0,1.796],[3721.1,19.22044],[3721.3,3.2078],[3721.4,1.34348],[3721.7,1.34339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347084382,[[3721.2,0.3063],[3721.0,0.53744],[3720.9,0.66100486],[3720.5,4.5516],[3720.3,3.74237114]],[[3721.3,1.7033],[3721.4,19.2174],[3721.5,3.2078],[3721.6,1.34341],[3722.8,1.90846984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347152126,[[3722.8,3.2078],[3722.5,2.93574114],[3722.4,0.1175],[3722.0,3.35664572],[3721.6,18.645]],[[3722.9,1.7314],[3723.0,0.53716],[3723.4,1.34279],[3723.6,4.55048],[3723.9,2.68521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347196649,[[3721.7,0.9043],[3721.6,0.53735],[3721.4,3.3253],[3721.2,1.92176139],[3721.1,1.34358]],[[3721.8,1.6862],[3721.9,0.53732],[3722.4,3.2078],[3722.5,19.98211],[3723.4,0.21924654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347242785,[[3720.7,0.53748],[3720.6,0.4492],[3720.4,1.65301],[3720.3,3.4991],[3720.0,2.39852114]],[[3720.8,0.9833],[3720.9,0.53746],[3721.1,3.2078],[3721.2,18.625],[3721.4,1.34351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347266600,[[3719.7,1.4112],[3719.6,0.53764],[3719.4,0.2842],[3719.3,1.34421],[3719.0,1.34432]],[[3719.8,22.8359],[3719.9,0.53762],[3720.5,1.34383],[3721.1,2.68723],[3721.3,0.96455114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347294628,[[3720.4,2.26392],[3720.2,3.2078],[3719.9,1.34399],[3719.7,1.34409],[3719.6,2.39852114]],[[3720.5,1.733],[3720.6,18.609],[3720.8,0.53748],[3721.0,3.2078],[3722.5,1.91459578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347338658,[[3720.4,2.27562],[3720.1,3.74537],[3719.9,1.34401],[3719.6,2.39852114],[3718.0,24.83377063]],[[3720.5,1.732],[3720.6,18.591],[3720.8,0.53748],[3721.0,3.2078],[3723.1,3.35165066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347376384,[[3724.4,1.97655],[3724.1,1.34249],[3724.0,3.2078],[3723.6,0.53707],[3722.7,4.02899]],[[3724.5,3.2078],[3724.8,18.562],[3724.9,1.012],[3725.2,0.53685],[3725.8,1.34191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347431525,[[3723.5,3.2078],[3722.9,0.421],[3722.3,20.93452114],[3722.0,2.68646],[3721.4,0.21265797]],[[3723.9,1.7536],[3724.3,1.34244],[3724.5,3.2078],[3724.6,40.00033],[3724.7,18.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347485057,[[3725.0,1.4546],[3724.9,0.53688],[3724.7,1.34228],[3724.5,3.2078],[3724.4,1.34236]],[[3725.1,1.7242],[3725.4,0.53682],[3725.5,38.655],[3725.7,4.54976],[3726.8,2.18403675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347536001,[[3726.8,1.98221],[3726.5,1.34161],[3726.3,1.34168],[3726.2,3.2078],[3725.8,3.74040114]],[[3726.9,21.9911],[3727.0,1.0],[3727.2,0.7308],[3727.4,0.53653],[3727.7,0.21153581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347557820,[[3728.3,5.10709],[3728.1,0.0827],[3727.9,1.34111],[3727.6,1.34122],[3727.5,2.95380782]],[[3728.4,1.6904],[3728.8,0.53633],[3729.1,3.2078],[3729.2,19.80368],[3729.5,1.34056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347613161,[[3727.7,0.1881],[3727.6,0.53648],[3727.5,3.2078],[3727.4,0.4251],[3727.3,0.0819]],[[3727.8,1.719],[3727.9,0.53646],[3728.3,3.2078],[3728.4,1.34097],[3728.9,3.64616114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347657483,[[3730.5,0.83216],[3730.2,0.3083],[3730.1,3.6453],[3729.9,1.34039],[3728.2,40.99452114]],[[3730.6,1.0576],[3730.7,3.74386],[3731.2,18.655],[3731.3,1.33994],[3733.1,3.35165066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347695404,[[3729.7,1.7356],[3729.6,0.5362],[3729.4,1.34056],[3729.2,1.34064],[3728.9,2.68152]],[[3729.8,21.7918],[3730.2,0.7534],[3730.4,0.3058],[3730.6,1.55175281],[3730.8,1.34013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347727326,[[3729.6,2.25661],[3729.3,3.2078],[3729.0,1.34074]],[[3729.7,20.2088],[3730.0,0.53616],[3730.3,41.8098],[3730.5,1.34021],[3738.8,16.82717467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347778576,[[3730.7,1.7242],[3730.6,0.53607],[3730.3,1.34025],[3730.1,3.2078],[3730.0,1.34036]],[[3730.8,21.52871656],[3730.9,3.2078],[3731.0,0.286],[3731.1,0.4516],[3731.2,1.91459578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347801100,[[3730.6,2.26027],[3730.5,3.2078],[3730.3,2.68051],[3729.7,18.477],[3729.2,29.49428]],[[3730.7,0.96482206],[3731.0,0.96268881],[3731.2,1.44394948],[3731.3,3.9454],[3731.6,20.69619578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347836421,[[3727.4,4.24323],[3727.1,0.7331],[3726.9,2.30740729],[3726.7,1.34155],[3726.6,5.0]],[[3727.5,1.7532],[3727.9,3.74427],[3728.5,1.34095],[3728.8,1.34084],[3729.1,19.81273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347908656,[[3731.1,2.28319],[3730.7,3.2078],[3730.5,1.34021],[3727.1,241.17],[3724.4,11.77659963]],[[3731.2,0.8558561],[3731.4,1.91112065],[3731.6,0.5726],[3731.7,3.667],[3731.8,2.92557702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347915873,[[3731.5,1.0045],[3731.4,0.53594],[3731.2,0.306],[3730.9,1.34006],[3730.8,3.2078]],[[3731.6,1.7043],[3731.7,4.65119099],[3731.9,0.53589],[3732.2,1.91112065],[3733.3,2.89143844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347966813,[[3732.9,0.83874],[3732.6,3.9152],[3732.5,1.33947],[3732.3,1.33953],[3731.9,18.81]],[[3733.0,1.6572],[3733.3,3.2078],[3733.7,0.95430078],[3733.9,1.339],[3734.0,1.43145118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754347985945,[[3731.9,0.53588],[3731.5,0.7073],[3731.4,1.33988],[3731.0,1.34],[3730.8,2.6802]],[[3732.0,0.9437],[3732.1,3.2078],[3732.5,0.2367],[3732.6,0.95430078],[3732.8,1.43145118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348050889,[[3730.9,2.22052],[3730.6,1.34014],[3730.4,1.34022],[3730.2,5.8884],[3727.7,26.82388]],[[3731.0,1.1114],[3731.1,3.2078],[3731.2,0.1943],[3731.3,0.77307],[3731.4,0.96328324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348062488,[[3730.7,1.49034],[3730.4,1.76805],[3730.1,1.34032],[3729.4,2.68118]],[[3730.8,2.39034986],[3730.9,0.53603],[3731.0,3.2078],[3731.4,0.96328324],[3731.5,1.33989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348142448,[[3729.0,2.25],[3728.8,3.2078],[3728.5,1.3409],[3728.3,1.34098],[3727.9,0.2157595]],[[3729.1,1.749],[3729.6,3.2078],[3729.7,1.34051],[3730.0,1.34039],[3730.1,1.34036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348178185,[[3727.2,2.05526],[3726.9,0.50173729],[3726.8,4.54933],[3726.4,1.34166],[3726.1,1.60997]],[[3727.3,1.44148867],[3727.7,1.91112065],[3727.9,3.5158],[3728.0,0.4391],[3728.1,2.69117702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348224612,[[3729.8,1.21208],[3729.5,1.34054],[3729.4,1.34058],[3729.0,1.34074],[3728.9,3.2078]],[[3729.9,1.1263],[3730.0,3.5062],[3730.1,0.96203047],[3730.2,38.62],[3730.3,19.99170449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348254631,[[3729.8,1.5086],[3729.7,0.5362],[3729.4,0.53624],[3729.3,3.2078],[3729.1,1.34072]],[[3729.9,1.2344],[3730.2,0.2848],[3730.3,3.2078],[3730.4,0.53611],[3730.6,0.96203047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348325278,[[3730.3,1.1877],[3730.1,0.1066],[3729.9,1.34042],[3729.7,1.34048],[3729.3,2.68129]],[[3730.4,0.3051],[3730.6,0.82113241],[3730.9,1.3401],[3731.1,1.34],[3731.2,0.96203047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348340897,[[3730.5,1.29428],[3730.2,1.34029],[3730.1,1.34033],[3729.8,1.34043],[3727.8,8.841]],[[3730.6,0.3051],[3730.8,0.4227],[3730.9,0.2864],[3731.3,18.485],[3731.4,0.96203047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348395138,[[3730.7,1.29664],[3730.4,1.34022],[3730.2,1.34029],[3729.9,2.68083],[3728.9,18.7172]],[[3730.8,1.33075711],[3730.9,18.462],[3731.0,0.7211],[3731.4,1.49798047],[3738.8,313.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348453865,[[3728.7,0.53633],[3728.3,1.0405],[3728.2,3.2078],[3728.1,1.34106],[3728.0,1.3411]],[[3728.8,1.7282],[3729.1,3.74409],[3729.7,1.34052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348468975,[[3728.4,1.97307],[3727.8,4.54896],[3727.7,1.3412],[3727.4,0.26572495],[3727.1,0.21397429]],[[3728.5,1.6778],[3728.6,0.53636],[3729.0,0.8088681],[3729.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348523221,[[3727.7,1.7267],[3727.6,0.53649],[3727.2,2.68276],[3727.0,3.2078],[3726.9,0.50173729]],[[3727.8,2.10219694],[3727.9,3.2078],[3728.0,0.53644],[3728.1,18.62],[3728.4,0.96157484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348557341,[[3727.8,1.7259],[3727.7,0.53646],[3727.4,3.2078],[3727.3,1.34128],[3727.1,1.34139]],[[3727.9,5.00647337],[3728.0,0.53643],[3728.2,18.7925],[3728.4,0.96157484],[3728.8,41.52531741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348598180,[[3729.0,2.22928],[3728.7,4.5486],[3728.4,1.34091],[3728.2,18.479],[3727.6,2.68234]],[[3729.1,0.9844],[3729.2,0.53625],[3729.3,0.3083],[3729.6,3.2078],[3731.3,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348643922,[[3727.8,1.75645],[3727.6,0.4916],[3727.5,1.3412],[3727.3,1.34128],[3727.0,3.2078]],[[3727.9,0.3939],[3728.0,0.3049],[3728.1,0.82771],[3728.2,0.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348714174,[[3726.9,0.50173729],[3726.6,1.55361],[3726.2,4.54947],[3726.0,1.61015],[3725.7,18.473]],[[3727.0,2.59918673],[3727.1,0.53655],[3727.2,3.2078],[3727.3,2.30291484],[3727.5,2.78496449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348747795,[[3724.9,1.53716],[3724.3,39.97537],[3723.1,4.77204698],[3721.5,9.53868051],[3721.4,26.86855]],[[3725.0,1.5632],[3725.4,3.2078],[3725.5,1.34198],[3725.8,19.81188],[3725.9,1.34184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348797822,[[3729.5,1.2152],[3729.4,0.53621],[3729.2,1.34062],[3728.9,1.34072],[3728.7,3.2078]],[[3729.6,1.30342953],[3729.7,3.74398],[3729.9,0.4251],[3730.0,1.2877],[3730.1,1.34032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348815042,[[3728.3,3.74417],[3728.0,0.2883],[3727.9,0.4464],[3727.8,1.34113],[3727.6,1.34118]],[[3728.4,2.52652953],[3728.5,0.53636],[3728.6,0.96217862],[3728.8,1.44287372],[3728.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348898293,[[3729.1,1.74726],[3728.8,1.34074],[3728.6,0.53633],[3728.5,3.2078],[3728.4,2.68181]],[[3729.2,0.9596],[3729.3,3.2078],[3729.4,0.95502],[3729.6,0.299],[3729.9,19.78441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348947632,[[3723.9,0.96671545],[3723.7,0.53703],[3723.6,0.7361],[3723.3,5.0],[3723.2,3.2078]],[[3724.0,2.58799007],[3724.1,3.7448],[3724.6,2.30448862],[3724.8,1.66186188],[3725.2,40.55412065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754348956344,[[3724.6,1.75021],[3724.1,1.34246],[3724.0,0.537],[3723.9,0.96671545],[3723.8,3.2078]],[[3724.7,5.0418481],[3725.0,0.84046],[3725.1,0.96217862],[3725.2,38.643],[3725.3,1.44287372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349012490,[[3722.2,1.5853],[3722.1,0.53726],[3721.9,1.34325],[3721.6,0.53734],[3721.5,3.2078]],[[3722.3,3.7018],[3722.5,18.556],[3722.6,0.4408],[3722.7,0.53719],[3722.8,0.3072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349043813,[[3722.6,2.09869],[3722.2,1.34312],[3722.1,3.2078],[3721.9,1.34324],[3720.7,5.0]],[[3722.7,1.4458],[3722.9,3.2078],[3723.0,0.53715],[3723.1,0.3055],[3723.3,18.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349087346,[[3724.4,1.5461],[3724.3,0.53696],[3724.1,1.34247],[3724.0,0.537],[3723.6,3.2078]],[[3724.5,4.03303583],[3724.8,0.96217862],[3724.9,18.7755],[3725.0,1.88647372],[3725.8,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349121369,[[3724.9,1.94116],[3724.6,0.1303],[3724.5,3.2078],[3724.4,1.34236],[3724.1,0.21400444]],[[3725.0,1.4138],[3725.3,0.2941],[3725.4,0.53681],[3725.7,3.2078],[3725.9,1.34184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349210034,[[3727.9,2.12054],[3727.7,3.2078],[3727.6,1.34119],[3727.4,1.34126],[3727.3,2.68263]],[[3728.0,0.24439854],[3728.6,0.96217862],[3728.7,0.4245],[3728.8,1.73847372],[3728.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349220340,[[3729.8,1.93667],[3729.5,1.47041],[3729.3,3.2078],[3729.2,1.34064],[3729.0,0.21077476]],[[3729.9,1.7257],[3730.0,1.0],[3730.2,3.2078],[3730.6,0.96217862],[3730.7,1.34013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349287695,[[3729.5,0.737],[3729.3,0.7295],[3729.1,1.47066],[3728.9,1.34075],[3728.7,3.2078]],[[3729.6,2.51735442],[3729.8,0.53618],[3730.0,4.2078],[3730.1,0.96217862],[3730.2,1.34032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349334339,[[3729.8,2.07727],[3729.3,1.34058],[3729.2,1.34063],[3728.8,4.54858],[3727.2,8.841]],[[3729.9,5.74145442],[3730.0,1.0],[3730.3,0.53611],[3730.5,0.96217862],[3730.6,0.2140311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349368752,[[3727.0,2.09706],[3726.7,1.34152],[3726.5,1.3416],[3726.0,0.21735125],[3725.8,38.8822]],[[3727.1,0.9751],[3727.3,0.4571],[3727.4,4.05322],[3727.9,1.34115],[3728.3,0.96217862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349422398,[[3725.1,0.53685],[3724.8,0.53689],[3724.6,3.2078],[3724.5,1.34233],[3724.1,1.34246]],[[3725.2,1.7328],[3725.3,3.74463],[3725.7,1.34192],[3726.2,1.34174],[3726.5,19.85687372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349480739,[[3726.1,2.0922],[3725.6,1.34193],[3725.4,1.34199],[3725.1,3.2078],[3721.5,9.59041636]],[[3726.2,2.56379286],[3726.4,3.2078],[3726.6,0.53663],[3726.7,19.35917862],[3727.4,40.54512065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349507652,[[3725.6,0.72947],[3725.5,3.2078],[3725.3,1.47214],[3725.2,1.34206],[3724.9,1.34217]],[[3725.7,0.6776],[3725.8,0.53675],[3726.4,5.51166862],[3726.6,2.78448372],[3727.0,3.25258065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349548372,[[3725.8,2.06765],[3725.6,1.34195],[3725.4,1.34198],[3724.9,5.89213],[3724.6,59.70757]],[[3725.9,2.7266678],[3726.1,0.53671],[3726.3,18.383],[3726.4,4.16997862],[3726.5,1.34164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349609114,[[3724.3,1.93866],[3724.0,0.66651],[3723.9,0.96671545],[3723.8,1.34256],[3723.7,2.68524]],[[3724.4,1.666],[3724.6,3.74472],[3725.2,19.71511],[3726.5,11.621],[3726.6,2.60231931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349652737,[[3723.9,2.50831545],[3723.8,0.53702],[3723.5,1.34267],[3722.7,18.6276]],[[3724.0,1.6883],[3724.1,0.537],[3724.2,3.2078],[3724.6,1.34233],[3725.1,2.68426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349695369,[[3723.9,0.96671545],[3723.6,0.83586],[3723.5,3.338],[3723.2,1.34279],[3723.0,1.34287]],[[3724.0,1.91540417],[3724.1,0.53699],[3724.2,3.2078],[3724.4,1.34241],[3724.5,0.96217862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349751323,[[3721.7,0.4891],[3721.6,0.53735],[3721.4,1.34343],[3721.2,4.55132],[3720.8,38.88109419]],[[3721.8,1.7233],[3722.0,0.5373],[3722.3,3.2078],[3722.5,1.34308],[3722.7,1.34302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349836899,[[3723.3,0.5371],[3722.9,1.34292],[3722.8,3.2078],[3722.7,1.34297],[3722.5,18.327]],[[3723.4,0.6164],[3723.6,0.53707],[3723.7,0.4192],[3723.8,3.2078],[3724.0,1.34255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349857697,[[3722.2,0.001],[3721.9,1.34326],[3721.8,3.2078],[3721.6,1.34336],[3721.4,57.006]],[[3722.6,0.3067],[3722.7,4.1818],[3722.8,0.292],[3723.4,1.34277],[3723.7,3.64744862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349916947,[[3721.1,3.2078],[3720.6,40.01873],[3720.4,1.34382],[3720.2,0.0009],[3719.4,0.26746224]],[[3721.2,0.7055],[3721.3,0.6873],[3721.8,1.34334],[3722.0,3.2078],[3722.1,1.34322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754349970592,[[3723.4,0.5371],[3723.0,4.55067],[3722.9,1.76332],[3722.8,18.5677],[3719.9,26.88]],[[3723.5,1.7335],[3723.6,0.53707],[3723.9,3.2078],[3724.1,1.34249],[3724.4,1.34242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350002428,[[3722.8,1.70427],[3722.5,1.34304],[3722.3,1.36012],[3722.2,3.2078],[3721.6,0.27481719]],[[3722.9,0.9821],[3723.1,3.2078],[3723.2,0.99573],[3723.6,0.96217862],[3723.8,4.12811372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350070970,[[3725.4,1.7125],[3725.3,3.2078],[3725.1,1.34212],[3724.8,1.34221],[3723.5,13.61304698]],[[3725.5,0.2912],[3725.8,0.7305],[3726.3,0.53668],[3726.5,3.2078],[3726.7,2.5180259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350126913,[[3722.6,0.5372],[3722.4,0.2216],[3722.3,1.79591],[3722.2,3.2078],[3722.1,1.34318]],[[3722.7,1.7453],[3723.1,0.80588662],[3723.2,0.53713],[3723.3,3.2078],[3723.7,2.30481862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350163236,[[3721.6,0.99105],[3721.3,1.5654],[3721.1,41.8578],[3721.0,19.66559]],[[3721.7,1.6703],[3722.1,0.53729],[3722.3,3.2078],[3722.6,1.34305],[3722.7,0.96503017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350211977,[[3720.5,1.97111],[3720.2,1.62308],[3720.1,1.34393],[3719.8,3.2078],[3717.8,5.28377236]],[[3720.6,1.6881],[3720.7,3.2078],[3721.0,0.53745],[3721.1,0.20923581],[3721.2,18.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350250107,[[3717.2,1.01989],[3716.7,1.34517],[3716.6,1.34521],[3716.4,1.34527],[3715.5,0.04682224]],[[3717.3,1.08928284],[3717.7,19.01493],[3717.8,0.763],[3718.1,0.96503017],[3718.5,1.44764378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350270929,[[3715.8,1.7489],[3715.4,1.65183],[3715.1,1.34573],[3714.1,0.75153225],[3714.0,5.0]],[[3715.9,1.77774618],[3716.1,0.53816],[3716.2,18.517],[3716.5,2.31028017],[3716.8,3.00229028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350342988,[[3714.9,0.96905746],[3714.8,0.53833],[3714.6,1.34592],[3714.5,0.4371],[3714.3,1.64112]],[[3715.0,1.7081],[3715.1,0.5383],[3715.6,1.34559],[3715.9,1.34546],[3716.5,19.60803017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350357602,[[3714.9,0.96905746],[3714.6,0.53836],[3714.5,0.429],[3714.3,0.2962],[3714.2,1.34607]],[[3715.0,2.24921],[3715.3,1.3457],[3715.6,1.34557],[3715.9,18.633],[3716.0,2.69091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350412134,[[3715.1,0.5383],[3714.7,2.09468],[3714.6,0.0354],[3714.4,1.34597],[3714.1,3.2078]],[[3715.2,4.9437],[3715.3,0.53828],[3715.6,18.731],[3715.9,1.34547],[3716.0,38.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350440948,[[3717.9,1.2628],[3717.8,0.5379],[3717.6,0.0354],[3717.5,1.34485],[3717.3,1.34495]],[[3718.0,5.9437],[3718.1,0.53787],[3718.5,1.34456],[3718.6,18.75],[3718.7,41.05950017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350484185,[[3717.9,5.03489],[3717.6,0.53794],[3717.3,0.53798],[3717.1,18.655],[3717.0,1.34504]],[[3718.0,1e-05],[3718.6,0.3037],[3718.7,0.4216],[3718.8,0.2908],[3719.9,2.30460735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350539432,[[3720.8,19.56807],[3720.6,3.2078],[3720.5,1.34379],[3720.4,1.37861],[3720.3,2.68774]],[[3720.9,1.7156],[3721.0,0.7307],[3721.7,0.53735],[3721.9,3.2078],[3722.0,2.30387735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350558340,[[3721.5,22.44607],[3721.2,3.27558],[3721.0,2.72188],[3720.0,26.87917],[3719.9,8.841]],[[3721.6,1.7156],[3722.1,0.99038601],[3722.3,3.2078],[3722.4,0.53725],[3722.6,0.96058735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350625695,[[3721.7,5.44044],[3721.2,1.34355],[3721.1,0.26270906],[3721.0,1.34362],[3720.5,26.19262]],[[3721.8,0.2022],[3722.1,0.3055],[3722.3,0.53727],[3722.4,3.2078],[3722.9,1.55331913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350676829,[[3718.9,1.50065],[3718.6,0.76],[3718.5,3.2078],[3718.2,1.34463],[3717.6,2.68971]],[[3719.0,1.2526],[3719.3,3.2078],[3719.4,19.04869],[3719.7,1.3441],[3720.4,0.96058735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350716247,[[3718.9,2.27895],[3718.5,1.34453],[3718.4,4.55234],[3717.9,0.96827553],[3717.8,4.03436]],[[3719.0,20.2353],[3719.3,3.7455],[3719.7,0.21323426],[3719.9,1.34403],[3720.1,40.17164378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350746984,[[3719.3,2.2981],[3719.0,0.53774],[3718.6,7.24125],[3718.0,2.68944],[3717.9,0.96827553]],[[3719.4,20.2008],[3719.6,3.2078],[3719.8,39.26163],[3720.3,2.68784],[3772.0,21.85989543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350811421,[[3718.7,0.53778],[3718.5,0.302],[3718.4,1.29162],[3718.2,3.2078],[3718.0,1.34469]],[[3718.8,23.408],[3719.0,0.53775],[3719.5,1.34419],[3719.6,0.96058735],[3719.8,2.79173378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350829030,[[3719.4,0.53767],[3719.1,0.7538],[3718.9,4.55218],[3718.8,1.34443],[3717.9,22.14075553]],[[3719.5,0.53767],[3719.6,1.0205],[3719.8,18.484],[3720.0,3.2078],[3720.1,1.34396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350919903,[[3715.5,4.55341],[3715.1,1.34575],[3714.9,0.96905746],[3714.8,1.34584]],[[3716.0,19.5863],[3716.2,3.2078],[3716.3,1.26244],[3716.8,1.34516],[3716.9,38.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754350954015,[[3716.9,2.23884],[3716.7,3.2078],[3716.5,1.34525],[3716.3,1.34531],[3714.6,23.57204698]],[[3717.0,0.9888],[3717.2,19.055],[3717.3,0.7614],[3717.5,4.55272],[3717.7,1.55713626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351020764,[[3714.9,6.39067746],[3714.5,1.34597],[3714.3,1.34604],[3712.9,5.0],[3712.6,4.77204698]],[[3715.0,0.9933],[3715.1,19.03431],[3715.4,1.34565],[3715.5,1.34563],[3715.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351039386,[[3715.3,4.41497],[3714.9,2.31485746],[3714.7,1.34588],[3712.4,54.13854]],[[3715.4,0.6858],[3715.6,0.53824],[3715.9,1.34549],[3716.0,22.68950768],[3716.3,2.30593735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351115119,[[3716.6,0.9725],[3716.3,1.28092],[3716.1,3.2078],[3715.7,1.34553],[3712.7,8.33230834]],[[3716.7,18.9744],[3716.8,0.53806],[3717.0,43.30089],[3717.2,0.20965244],[3717.5,2.79254378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351150958,[[3715.7,1.7091],[3715.6,0.53822],[3715.1,1.34573],[3715.0,3.2078],[3714.9,1.38448746]],[[3715.8,19.12847672],[3715.9,3.74599],[3716.2,1.34536],[3716.5,1.34527],[3716.6,0.96058735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351210691,[[3715.7,3.2078],[3715.5,0.7359],[3715.4,1.34563],[3715.1,1.34574],[3714.3,23.445]],[[3715.9,0.4842],[3716.2,18.445],[3716.4,0.79044846],[3716.5,1.34525],[3716.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351247028,[[3716.0,2.30497],[3715.4,5.89912],[3714.9,0.03865746],[3713.8,26.92463],[3713.7,39.0192]],[[3716.1,19.42020287],[3716.5,0.2895],[3716.6,0.96058735],[3716.7,3.2078],[3717.2,38.96645951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351284954,[[3714.2,1.7079],[3713.9,0.53847],[3713.4,4.55418],[3713.2,1.34646],[3711.9,1.23904065]],[[3714.3,19.47742],[3714.4,3.2078],[3714.6,1.34596],[3714.8,1.34589],[3715.1,0.96058735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351334081,[[3711.3,2.23890394],[3711.2,0.53886],[3710.7,4.55515],[3710.5,1.34741],[3710.3,2.69497]],[[3711.4,57.543],[3711.5,3.74664],[3711.7,0.1944],[3711.9,0.2901],[3713.7,5.08167702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351355201,[[3709.4,5.53914],[3709.1,3.2078],[3708.9,2.31866511],[3708.5,1.34817]],[[3709.6,0.1906],[3709.9,17.966],[3711.2,40.94340773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351414225,[[3712.1,2.29499],[3711.6,2.6943],[3711.4,5.90223],[3709.1,5.03639881],[3708.6,6.18110171]],[[3712.2,19.1604],[3712.3,3.74657],[3712.4,0.7581],[3717.7,11.53863406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351463662,[[3711.9,0.53882],[3711.6,1.34715],[3711.5,2.09487],[3711.2,3.2078],[3711.0,0.53895]],[[3712.0,4.1093],[3712.9,40.14871],[3713.5,5.3859],[3713.6,2.38967702],[3715.0,1.67784522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351516604,[[3713.1,1.95645],[3712.8,1.63663],[3712.6,1.34679],[3709.6,6.18110171],[3698.5,315.101]],[[3713.2,1.2257],[3713.3,18.641],[3713.4,3.2078],[3713.6,0.75871903],[3715.2,2.69182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351545925,[[3711.7,1.94646],[3711.4,3.93667],[3711.2,1.34731],[3709.0,4.77204698],[3708.5,6.18110171]],[[3711.8,20.3806],[3712.2,3.7466],[3712.5,1.34688],[3712.7,2.30551661],[3713.7,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351568636,[[3713.1,1.99115],[3712.9,0.1461],[3712.7,1.34677],[3712.6,3.74653],[3712.3,0.53877]],[[3713.2,20.55335821],[3713.4,3.2078],[3714.0,0.21678532],[3714.1,0.95870661],[3714.3,41.58387378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351623489,[[3718.9,0.93612],[3718.7,0.3024],[3718.5,0.81967],[3718.4,3.2078],[3718.3,1.34476]],[[3719.0,2.70443602],[3719.2,0.95542594],[3719.4,1.4256227],[3719.6,0.53772],[3719.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351659616,[[3717.9,0.53795],[3717.6,1.34502],[3717.5,0.307],[3717.4,4.83498],[3715.6,3.36450571]],[[3718.0,1.6808],[3718.1,0.53794],[3718.2,0.19810847],[3718.4,0.21332949],[3720.0,8.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351732772,[[3719.0,1.49091],[3718.9,3.2078],[3718.7,1.3446],[3718.4,1.34474],[3716.3,9.11527034]],[[3719.1,2.67874474],[3719.6,19.17472],[3719.7,3.2078],[3720.2,1.18104186],[3720.3,1.34407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351741076,[[3719.0,1.48821],[3718.7,1.3446],[3718.5,3.2078],[3717.8,18.619],[3716.2,3.57549773]],[[3719.1,2.67874474],[3719.3,3.2078],[3719.7,18.619],[3719.9,1.34422],[3720.1,1.34414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351819641,[[3716.9,2.23641],[3716.7,1.34534],[3716.5,0.53817],[3716.1,4.55336],[3715.8,1.34567]],[[3717.0,3.4117],[3717.4,0.2913],[3717.6,0.53801],[3718.0,1.34488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351844066,[[3718.2,2.26772],[3717.9,1.34488],[3717.7,1.34495],[3717.6,1.34499],[3715.8,8.841]],[[3718.3,19.51666861],[3718.5,0.4609],[3718.6,0.2792],[3718.8,3.4996],[3719.0,0.53781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351844468,[[3718.2,2.26772],[3717.9,1.34488],[3717.7,1.34495],[3717.6,1.34499],[3715.8,8.841]],[[3718.3,19.97756861],[3718.6,0.2792],[3718.8,3.4996],[3718.9,0.53782],[3719.1,0.21771773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351844664,[[3718.2,2.26772],[3717.9,1.34488],[3717.7,1.34495],[3717.6,1.34499],[3715.9,5.0]],[[3718.3,19.97756861],[3718.8,3.4996],[3718.9,0.53782],[3719.1,0.21771773],[3721.5,242.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351844868,[[3718.2,2.26772],[3717.9,1.34488],[3717.7,1.34495],[3717.6,1.34499],[3715.9,5.0]],[[3718.3,20.25676861],[3718.6,0.2918],[3718.8,3.2078],[3718.9,0.53782],[3719.1,0.21771773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351845369,[[3718.2,0.53792],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495],[3717.6,2.68997]],[[3718.3,20.54856861],[3718.6,0.53787],[3718.8,3.2078],[3719.0,1.34454],[3719.1,0.21771773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351845559,[[3718.2,0.82462],[3718.0,0.2979],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495]],[[3718.3,20.54856861],[3718.7,0.53785],[3718.8,3.2078],[3719.0,1.34454],[3719.1,0.21771773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351845759,[[3718.2,2.26772],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495],[2950.0,0.5]],[[3718.3,20.54856861],[3718.7,0.53785],[3718.8,3.2078],[3719.1,0.21771773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351845760,[[3718.2,2.26772],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495],[2950.0,0.5]],[[3718.3,19.97756861],[3718.6,0.2792],[3718.7,0.2918],[3718.8,3.2078],[3719.1,0.21771773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351846069,[[3718.2,2.26772],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495],[3715.0,3.63052668]],[[3718.3,19.7795],[3718.6,0.2792],[3718.7,0.2918],[3718.8,3.2078],[3718.9,0.53782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351846368,[[3718.2,2.26772],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495],[3716.0,8.841]],[[3718.3,1.1605],[3718.4,18.617],[3718.6,0.2792],[3718.7,0.2918],[3718.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351846769,[[3718.2,2.26772],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495],[3716.0,8.841]],[[3718.3,0.6996],[3718.4,18.617],[3718.6,0.2792],[3718.7,0.2918],[3718.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351846969,[[3718.2,2.26772],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495],[3716.0,8.841]],[[3718.3,0.6996],[3718.4,18.617],[3718.5,0.4609],[3718.6,0.2792],[3718.7,0.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351847563,[[3718.2,2.26772],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495],[3716.0,8.841]],[[3718.3,0.6996],[3718.5,0.4609],[3718.6,0.2792],[3718.7,0.2918],[3722.6,30.21622066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351847758,[[3718.2,2.26772],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495],[3716.0,8.841]],[[3718.3,0.1978],[3718.4,18.617],[3718.5,0.4609],[3718.6,0.2792],[3718.7,0.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351847959,[[3718.2,2.26772],[3717.9,1.34488],[3717.8,3.2078],[3717.7,1.34495],[3716.0,8.841]],[[3718.5,0.4609],[3718.6,0.2792],[3718.7,0.2918],[3719.1,0.53779],[3719.8,1.34425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351848267,[[3718.7,2.26765],[3718.4,0.53789],[3718.1,1.34481],[3717.9,1.34488],[3717.8,3.2078]],[[3718.8,4.6475],[3719.0,0.2918],[3719.3,0.53777],[3719.6,0.96219007],[3719.8,1.34425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351848571,[[3718.7,2.26765],[3718.4,0.53789],[3718.1,1.34481],[3717.9,1.34488],[3717.8,3.2078]],[[3718.8,23.46140421],[3719.0,0.2918],[3719.4,0.53775],[3719.7,0.96219007],[3719.8,1.34425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351848963,[[3718.7,2.26765],[3718.4,0.53789],[3718.2,3.2078],[3718.1,1.34481],[3717.9,1.34488]],[[3718.8,23.46140421],[3719.0,0.2918],[3719.3,0.53776],[3719.4,0.2145272],[3719.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351849271,[[3718.7,2.26765],[3718.4,0.53789],[3718.2,3.2078],[3718.1,1.34481],[3717.9,1.34488]],[[3718.8,23.46147638],[3719.0,0.2918],[3719.3,0.53776],[3719.4,0.2145272],[3719.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351849568,[[3718.7,2.26765],[3718.4,0.53789],[3718.2,3.2078],[3718.1,1.34481],[3717.3,2.6902]],[[3718.8,23.46147638],[3719.0,0.2918],[3719.4,0.2145272],[3719.5,1.34433],[3719.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351849870,[[3718.7,2.26765],[3718.4,0.53789],[3718.2,3.2078],[3718.1,1.34481],[3717.3,2.6902]],[[3718.8,23.75328273],[3719.4,0.2145272],[3719.5,1.34433],[3719.8,2.30644007],[3720.3,2.36538147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351850471,[[3718.7,2.26765],[3718.4,0.53789],[3718.2,3.2078],[3718.1,1.34481],[3717.3,2.6902]],[[3718.8,23.75328273],[3719.4,0.2145272],[3719.5,1.34433],[3719.8,1.34425],[3719.9,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351850664,[[3718.7,2.26765],[3718.4,0.53789],[3718.2,3.2078],[3718.1,1.34481],[3717.3,2.6902]],[[3718.8,4.10538273],[3719.1,0.2918],[3719.4,0.7522772],[3719.8,1.34425],[3719.9,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351850863,[[3718.7,2.26765],[3718.4,0.53789],[3718.2,3.2078],[3718.1,1.34481],[3717.7,0.21002033]],[[3718.8,22.02178273],[3719.0,0.4609],[3719.2,39.26978],[3719.3,0.2918],[3719.4,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351851173,[[3718.7,2.26765],[3718.4,0.53789],[3718.2,3.2078],[3718.1,1.34481],[3712.8,248.29310171]],[[3718.8,23.75328273],[3719.0,0.53781],[3719.2,38.732],[3719.5,1.34433],[3719.9,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351851364,[[3718.7,1.02675],[3718.5,0.2979],[3718.4,0.97759],[3718.2,3.2078],[3718.1,1.34481]],[[3718.8,23.75328273],[3719.0,0.53781],[3719.2,38.732],[3719.5,1.34433],[3720.0,3.65055007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351851558,[[3718.7,0.53785],[3718.4,0.53789],[3718.2,3.2078],[3718.1,1.34481],[3717.7,0.2865]],[[3718.8,23.75328273],[3718.9,0.53782],[3719.2,38.732],[3719.3,1.34443],[3719.5,1.34433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351851760,[[3718.7,0.53785],[3718.4,0.82439],[3718.3,0.3047],[3718.2,3.2078],[3718.1,1.76741]],[[3718.8,23.75328273],[3718.9,0.53782],[3719.2,38.732],[3719.3,1.34443],[3719.4,0.21220938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351851964,[[3718.7,0.53785],[3718.4,0.82439],[3718.3,0.7273],[3718.2,3.2078],[3718.1,1.34481]],[[3718.8,23.75328273],[3718.9,0.53782],[3719.2,38.732],[3719.3,1.34443],[3719.4,0.21220938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351852463,[[3718.0,0.72844],[3717.8,3.6304],[3717.6,4.03496],[3715.7,8.841],[3713.8,4.77204698]],[[3718.1,0.5137],[3718.6,0.53787],[3718.8,22.02178273],[3719.1,1.3445],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351852670,[[3718.0,1.31964],[3717.8,3.6304],[3717.6,4.03496],[3717.0,0.21761763],[3715.7,8.841]],[[3718.1,0.7121],[3718.3,18.615],[3718.6,0.53787],[3718.7,0.19798273],[3718.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351852863,[[3718.0,2.21484],[3717.8,3.2078],[3717.6,4.03496],[3717.0,0.21761763],[3715.7,8.841]],[[3718.1,0.7121],[3718.3,18.615],[3718.6,0.53787],[3718.8,3.2078],[3720.3,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351853166,[[3718.0,2.21484],[3717.8,4.55272],[3717.6,4.03496],[3717.0,0.21761763],[3715.7,8.841]],[[3718.1,1.4571],[3718.3,18.8952],[3718.5,0.53788],[3718.8,3.2078],[3720.3,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351853372,[[3718.0,1.01494],[3717.8,4.55272],[3717.6,1.34499],[3716.8,2.69058],[3715.7,8.841]],[[3718.1,1.4571],[3718.3,19.43311],[3718.8,3.2078],[3718.9,1.34458],[3720.3,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351853568,[[3718.0,0.53794],[3717.8,3.2078],[3717.6,1.34499],[3717.4,1.34506],[3716.8,2.69058]],[[3718.1,1.7373],[3718.2,0.53792],[3718.3,18.615],[3718.4,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351853771,[[3717.8,0.53796],[3717.6,0.2865],[3717.4,1.34506],[3717.3,0.4226],[3717.1,1.34517]],[[3717.9,0.5137],[3718.0,0.81814],[3718.3,18.615],[3718.4,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351854070,[[3717.8,0.53796],[3717.6,0.2865],[3717.5,0.3047],[3717.4,1.34506],[3717.3,0.4226]],[[3717.9,1.7373],[3718.0,19.15194],[3718.2,0.19792816],[3718.4,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351854272,[[3717.8,0.53796],[3717.6,0.2865],[3717.5,0.3047],[3717.4,1.34506],[3717.3,0.4226]],[[3717.9,1.7373],[3718.0,19.15194],[3718.4,3.2078],[3718.6,1.34466],[3738.0,14.42329257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351854473,[[3717.8,0.53796],[3717.6,0.2865],[3717.5,0.3047],[3717.4,1.34506],[3709.2,9.59041636]],[[3717.9,1.7373],[3718.0,18.614],[3718.1,0.53794],[3718.4,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351854768,[[3717.8,0.82446],[3717.5,0.3047],[3717.4,1.34506],[3716.4,2.90616981],[3715.4,36.02643]],[[3717.9,1.7373],[3718.0,18.614],[3718.2,0.53792],[3718.4,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351854970,[[3717.8,1.31966],[3717.6,0.4226],[3717.4,1.34506],[3716.4,2.90616981],[3715.7,5.0]],[[3717.9,1.7373],[3718.0,18.614],[3718.2,0.53792],[3718.4,3.2078],[3718.6,1.34466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351855170,[[3717.8,2.21486],[3717.4,1.34506],[3716.4,2.90616981],[3715.7,5.0],[3714.4,3.36450571]],[[3717.9,1.4571],[3718.0,18.614],[3718.2,0.53792],[3718.3,0.2802],[3718.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351855359,[[3717.8,2.21486],[3717.4,1.34506],[3716.4,2.90616981],[3715.7,5.0],[3714.4,3.36450571]],[[3717.9,1.4571],[3718.0,18.614],[3718.3,0.81811],[3718.4,3.2078],[3722.2,34.68737066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351855564,[[3717.8,2.21486],[3717.4,1.34506],[3716.4,2.90616981],[3715.7,5.0],[3714.5,3.36450571]],[[3717.9,1.4571],[3718.0,18.614],[3718.3,0.81811],[3718.4,3.2078],[3722.2,34.68737066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351855872,[[3717.8,2.21486],[3717.4,1.34506],[3716.4,2.90616981],[3715.7,5.0],[3714.5,3.36450571]],[[3717.9,1.4571],[3718.0,18.614],[3718.2,0.53793],[3718.3,0.2802],[3718.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351856768,[[3717.8,2.21486],[3717.4,1.34506],[3716.4,2.90616981],[3715.7,5.0],[3714.5,3.36450571]],[[3717.9,1.4571],[3718.0,18.614],[3718.3,0.81811],[3718.4,3.2078],[3719.1,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351856968,[[3717.8,2.21486],[3717.4,1.34506],[3716.4,2.90616981],[3715.7,5.0],[3714.5,3.36450571]],[[3717.9,1.4571],[3718.0,18.614],[3718.2,0.53792],[3718.3,0.2802],[3718.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351857368,[[3717.8,2.21486],[3717.6,3.2078],[3717.4,1.34506],[3716.4,2.90616981],[3715.7,5.0]],[[3717.9,1.4571],[3718.0,18.614],[3718.3,0.81811],[3718.4,3.2078],[3723.6,4.80776419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351857670,[[3718.1,0.6631],[3718.0,1.55175],[3717.8,1.34493],[3717.6,3.2078],[3717.5,1.34504]],[[3718.2,19.3261],[3718.4,3.2078],[3718.6,0.2802],[3719.2,38.732],[3719.3,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351857969,[[3718.1,1.6769],[3718.0,0.53795],[3717.8,1.34493],[3717.6,3.2078],[3717.5,1.34504]],[[3718.2,20.57931612],[3718.4,3.2078],[3719.2,38.732],[3719.3,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351857970,[[3718.1,1.6769],[3718.0,0.53795],[3717.8,1.34493],[3717.6,3.2078],[3717.5,1.34504]],[[3718.2,20.57931612],[3718.4,3.2078],[3718.5,0.2802],[3719.2,38.732],[3719.3,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351858370,[[3718.1,1.6769],[3718.0,0.53795],[3717.8,1.34493],[3717.6,3.2078],[3717.5,1.34504]],[[3718.2,21.02451612],[3718.4,3.2078],[3718.5,0.2802],[3719.2,38.732],[3719.3,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351858569,[[3718.1,1.6769],[3718.0,0.53795],[3717.8,1.34493],[3717.6,3.2078],[3717.5,1.34504]],[[3718.2,21.02451612],[3718.4,3.2078],[3718.5,0.2802],[3719.2,39.69419007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351858770,[[3718.1,0.2865],[3718.0,0.53795],[3717.8,1.76753],[3717.6,3.2078],[3717.5,1.34504]],[[3718.2,21.30471612],[3718.4,3.2078],[3719.2,39.69419007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351858972,[[3718.0,0.53795],[3717.9,0.5912],[3717.8,1.76753],[3717.6,3.2078],[3717.5,1.34504]],[[3718.2,20.81744612],[3718.4,3.2078],[3719.2,39.69419007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351859279,[[3717.9,0.53795],[3717.6,3.4943],[3717.5,2.07234],[3717.3,1.3451],[3703.5,15.34466618]],[[3718.0,1.7373],[3718.1,1.49135612],[3718.2,18.614],[3718.4,3.2078],[3718.6,1.34467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351859481,[[3717.9,0.53795],[3717.6,3.5125],[3717.5,1.76764],[3717.3,1.3451],[3703.5,15.34466618]],[[3718.0,21.30371612],[3718.1,0.53794],[3718.4,3.2078],[3718.6,1.34467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351859782,[[3717.9,2.21485],[3717.6,3.2078],[3717.5,1.34504],[3717.3,1.3451],[3703.5,15.34466618]],[[3718.0,18.613],[3718.4,3.653],[3718.7,0.2802],[3719.2,38.732],[3719.3,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351860072,[[3718.3,2.2148],[3717.9,1.34491],[3717.7,1.34498],[3717.6,3.2078],[3716.7,2.69064]],[[3718.4,1.4571],[3718.5,0.53788],[3718.7,0.2802],[3719.2,38.732],[3719.3,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351860073,[[3718.3,2.2148],[3717.9,1.34491],[3717.7,1.34498],[3717.6,3.2078],[3716.7,2.69064]],[[3718.4,1.4571],[3718.5,0.53788],[3718.7,0.2802],[3718.8,3.2078],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351860267,[[3718.3,2.2148],[3717.9,1.34491],[3717.7,1.34498],[3717.6,3.2078],[3716.7,2.69064]],[[3718.4,2.69075368],[3718.5,0.53788],[3718.8,3.2078],[3719.2,38.732],[3719.9,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351860467,[[3718.3,1.7922],[3717.9,1.34491],[3717.7,1.34498],[3717.6,3.2078],[3716.7,2.69064]],[[3718.4,2.69075368],[3718.5,0.53788],[3718.8,3.2078],[3719.2,38.732],[3719.9,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351860468,[[3718.3,1.7922],[3718.1,0.4226],[3717.9,1.34491],[3717.7,1.34498],[3717.6,3.2078]],[[3718.4,21.30375368],[3718.5,0.53788],[3718.8,3.2078],[3719.2,38.732],[3719.9,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351860868,[[3718.3,0.9683],[3718.2,0.53791],[3718.1,0.4226],[3717.9,1.34491],[3717.7,1.34498]],[[3718.4,21.30375368],[3718.5,0.53788],[3718.8,4.55238],[3719.2,38.732],[3719.9,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351861068,[[3718.2,0.53791],[3718.0,0.2865],[3717.9,1.64961],[3717.8,0.4226],[3717.7,1.34498]],[[3718.3,1.25],[3718.4,20.59165368],[3718.8,4.55238],[3719.2,38.732],[3719.9,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351861275,[[3718.2,0.53791],[3718.0,0.2865],[3717.9,0.3047],[3717.8,0.4226],[3717.7,1.34498]],[[3718.3,3.22865368],[3718.4,18.613],[3718.8,4.55238],[3719.2,38.732],[3719.9,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351861575,[[3718.1,0.53792],[3718.0,0.2865],[3717.8,0.4226],[3717.7,1.34498],[3717.6,3.5125]],[[3718.2,1.7373],[3718.3,1.49136368],[3718.4,18.613],[3718.8,4.55238],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351861771,[[3718.1,0.53792],[3718.0,0.2865],[3717.8,0.4226],[3717.7,1.34498],[3717.6,3.5125]],[[3718.2,2.49273145],[3718.3,0.73593223],[3718.4,21.8208],[3718.8,1.34458],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351861972,[[3718.1,0.53792],[3717.8,0.7273],[3717.7,1.34498],[3717.6,3.2078],[2969.4,1.46045237]],[[3718.2,2.69078017],[3718.3,0.53791],[3718.4,21.8208],[3718.8,1.34458],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351862174,[[3718.1,0.82442],[3717.8,0.7273],[3717.7,1.34498],[3717.6,3.2078],[3685.8,11.67504136]],[[3718.2,2.69078017],[3718.3,0.53791],[3718.4,21.8208],[3718.8,1.34458],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351862368,[[3718.1,0.82442],[3717.8,0.7273],[3717.7,1.34498],[3717.6,3.2078],[3707.5,11.50849963]],[[3718.2,2.69078017],[3718.3,0.53791],[3718.4,3.2078],[3718.8,1.34458],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351862566,[[3718.1,0.82442],[3717.7,1.34498],[3717.6,3.2078],[3707.5,11.50849963]],[[3718.2,2.69078017],[3718.3,0.53791],[3718.4,3.2078],[3718.8,1.34458],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351862567,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3709.2,9.59041636],[3707.5,11.50849963]],[[3718.2,21.02358017],[3718.4,3.74569],[3718.6,0.2802],[3718.8,1.34458],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351862777,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3709.2,9.59041636],[3707.5,11.50849963]],[[3718.2,20.72378017],[3718.4,3.5076],[3718.5,0.53788],[3718.6,0.2802],[3719.2,40.07644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351863076,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3712.4,6.18110171],[3709.2,9.59041636]],[[3718.2,1.65514872],[3718.4,18.612],[3718.5,0.81808],[3718.8,3.2078],[3719.0,1.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351863276,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3714.9,4.33356317],[3712.4,6.18110171]],[[3718.2,2.41087813],[3718.4,18.612],[3718.5,0.53788],[3718.8,3.2078],[3719.0,1.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351863470,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3714.9,4.33356317],[3712.4,6.18110171]],[[3718.2,2.69107813],[3718.4,18.612],[3718.5,0.53788],[3718.8,3.2078],[3719.0,1.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351863670,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3714.9,4.33356317],[3712.4,6.18110171]],[[3718.2,2.41087813],[3718.4,18.612],[3718.5,0.53788],[3718.8,3.2078],[3719.0,1.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351863871,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3714.9,4.33356317],[3712.4,6.18110171]],[[3718.2,2.41087813],[3718.4,18.8922],[3718.5,0.53788],[3718.8,3.2078],[3719.0,1.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351864170,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3715.8,8.841],[3715.7,5.0]],[[3718.2,2.41087813],[3718.4,18.8922],[3718.5,0.53788],[3718.8,3.2078],[3719.0,1.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351864373,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3715.8,8.841],[3715.7,5.0]],[[3718.2,2.41087813],[3718.4,19.43009],[3718.8,3.2078],[3719.0,1.34454],[3719.3,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351864675,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3715.8,8.841],[3715.7,5.0]],[[3718.2,2.41087813],[3718.4,18.8922],[3718.5,0.53788],[3718.8,3.2078],[3719.0,1.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351864976,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3715.8,8.841],[3715.7,5.0]],[[3718.2,2.41089181],[3718.4,18.8922],[3718.5,0.53788],[3718.8,3.2078],[3719.0,1.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351866373,[[3718.1,1.48752],[3717.7,1.34498],[3717.6,3.2078],[3715.8,8.841],[3715.7,5.0]],[[3718.2,2.41089181],[3718.4,19.43009],[3718.8,3.2078],[3719.0,1.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351866573,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3715.8,8.841],[3715.7,5.0]],[[3718.2,2.41089181],[3718.4,19.43009],[3718.8,3.2078],[3719.0,1.34454],[3756.7,13.60171271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351866775,[[3718.1,2.21482],[3717.7,1.34498],[3717.6,3.2078],[3715.8,8.841],[3715.7,5.0]],[[3718.2,2.41089181],[3718.4,18.8922],[3718.5,0.53788],[3718.8,3.2078],[3719.0,1.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351867573,[[3718.3,1.4875],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078],[3716.7,18.613]],[[3718.4,19.3241],[3718.5,0.2998],[3718.7,0.2802],[3718.8,3.74563],[3719.5,2.30654007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351867772,[[3718.3,2.2148],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078],[3716.7,18.613]],[[3718.4,20.27816908],[3718.5,0.2998],[3718.6,0.4452],[3718.7,0.2802],[3718.8,3.74563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351868176,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3711.3,7.67233309]],[[3718.4,19.56506908],[3718.8,3.9528],[3719.1,0.2802],[3719.2,38.732],[3719.5,1.34435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351868380,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3715.2,3.36450571]],[[3718.4,18.80912709],[3718.8,3.9528],[3719.1,0.2802],[3719.2,38.732],[3719.5,1.34435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351868580,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3715.2,3.36450571]],[[3718.4,18.80912709],[3718.8,3.9528],[3718.9,0.53782],[3719.1,0.2802],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351868880,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3715.4,30.54993571]],[[3718.4,18.80912709],[3718.8,3.9528],[3718.9,0.53782],[3719.1,0.2802],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351869077,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3715.4,30.54993571]],[[3718.4,18.80912709],[3718.8,3.9528],[3718.9,0.81802],[3719.2,38.732],[3726.6,7.6924227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351869273,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3715.4,30.54993571]],[[3718.4,0.19812709],[3718.6,0.4452],[3718.8,3.5076],[3718.9,0.81802],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351869670,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3715.4,30.54993571]],[[3718.4,0.19812709],[3718.5,18.61],[3718.6,0.4452],[3718.8,3.5076],[3718.9,0.81802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351870181,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3716.5,8.841]],[[3718.4,1.65522709],[3718.5,18.61],[3718.7,0.2802],[3718.8,3.74563],[3719.2,40.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351871881,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3716.5,8.841]],[[3718.4,1.65522709],[3718.5,18.61],[3718.7,0.81805],[3718.8,3.2078],[3719.2,40.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351872977,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3716.5,8.841]],[[3718.4,1.35542709],[3718.5,18.61],[3718.7,1.11785],[3718.8,3.2078],[3719.2,40.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351873187,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3716.5,8.841]],[[3718.4,1.35542709],[3718.5,18.61],[3718.7,0.81805],[3718.8,3.2078],[3719.2,40.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351873485,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3716.5,8.841]],[[3718.4,1.65522709],[3718.5,18.61],[3718.7,0.81805],[3718.8,3.2078],[3719.2,40.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351873782,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3716.5,8.841]],[[3718.4,1.65522709],[3718.5,18.61],[3718.6,0.53786],[3718.7,0.2802],[3718.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351873984,[[3718.3,2.2148],[3718.0,4.55264],[3717.7,1.34498],[3716.7,45.51956],[3716.5,8.841]],[[3718.4,1.4571],[3718.5,18.61],[3718.6,0.53786],[3718.7,0.2802],[3718.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351874685,[[3718.3,2.2148],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078],[3716.7,45.51956]],[[3718.4,1.4571],[3718.5,18.61],[3718.6,0.53786],[3718.7,0.2802],[3718.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351875078,[[3718.3,1.1291],[3718.1,0.4226],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078]],[[3718.4,1.7373],[3718.5,19.14788],[3718.8,3.2078],[3718.9,1.34455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351875484,[[3718.3,1.1291],[3718.1,0.4226],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078]],[[3718.4,1.7373],[3718.5,19.14788],[3718.8,3.2078],[3718.9,1.34455],[3751.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351875684,[[3718.3,1.3196],[3718.1,0.4226],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078]],[[3718.4,1.7373],[3718.5,19.14788],[3718.8,3.2078],[3718.9,1.34455],[3722.2,273.35572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351876183,[[3718.3,1.3196],[3718.1,0.4226],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078]],[[3718.4,1.7373],[3718.5,18.61],[3718.6,0.53787],[3718.8,3.2078],[3718.9,1.34455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351876384,[[3718.3,1.3196],[3718.1,0.4226],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078]],[[3718.4,1.7373],[3718.5,19.14788],[3718.8,3.2078],[3718.9,1.34455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351876582,[[3718.3,1.3196],[3718.1,0.4226],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078]],[[3718.4,1.7373],[3718.5,19.14788],[3718.8,3.2078],[3718.9,1.34455],[3720.4,0.27096218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351876980,[[3718.3,1.5062],[3718.1,0.4226],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078]],[[3718.4,1.7373],[3718.5,19.14788],[3718.8,3.2078],[3718.9,1.34455],[3720.4,0.27096218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351877182,[[3718.3,2.2148],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078],[3651.8,21.89070256]],[[3718.4,1.7373],[3718.5,18.61],[3718.6,0.53787],[3718.8,3.2078],[3718.9,1.34455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351877384,[[3718.3,2.2148],[3718.0,1.34484],[3717.7,1.34498],[3717.6,3.2078],[3674.9,15.56672182]],[[3718.4,1.4571],[3718.5,18.61],[3718.6,0.53787],[3718.7,0.2802],[3718.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351877580,[[3718.3,2.2148],[3718.0,1.34484],[3717.9,3.2078],[3717.7,1.34498],[3674.9,15.56672182]],[[3718.4,1.4571],[3718.5,18.61],[3718.6,0.53787],[3718.7,0.2802],[3718.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351878880,[[3718.3,2.2148],[3718.0,1.34484],[3717.9,3.2078],[3717.7,1.34498],[3674.9,15.56672182]],[[3718.4,1.4571],[3718.5,19.14788],[3718.7,0.2802],[3718.8,3.2078],[3720.5,29.56779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351879384,[[3718.3,2.2148],[3718.0,1.34484],[3717.9,3.2078],[3717.7,1.34498],[3674.9,15.56672182]],[[3718.4,1.7373],[3718.5,19.14788],[3718.8,3.2078],[3720.1,1.44074939],[3720.5,29.56779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351879579,[[3718.3,1.4875],[3718.0,1.76744],[3717.7,1.34498],[3717.5,3.2078],[3674.9,15.56672182]],[[3718.4,1.7373],[3718.5,19.14788],[3718.8,3.2078],[3720.1,1.44074939],[3720.5,29.56779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351879773,[[3718.3,1.4875],[3718.0,1.76744],[3717.7,1.34498],[3717.5,3.2078],[3674.9,15.56672182]],[[3718.4,1.7373],[3718.5,19.14788],[3718.8,3.2078],[3720.5,29.56779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351879774,[[3718.3,0.2865],[3718.2,0.53791],[3718.0,0.7273],[3717.7,1.34498],[3717.6,1.345]],[[3718.4,2.68924345],[3718.5,19.14788],[3718.7,1.34464],[3718.8,3.2078],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351880081,[[3718.3,0.2865],[3718.2,0.53791],[3718.0,0.7273],[3717.7,1.34498],[3717.6,1.345]],[[3718.4,5.89704225],[3718.5,19.14788],[3718.7,1.34464],[3719.2,38.732],[3719.4,1.17439945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351880684,[[3718.2,1.79221],[3718.0,0.4226],[3717.9,1.34488],[3717.7,1.34498],[3716.9,57.335]],[[3718.3,1.7373],[3718.4,4.69764225],[3718.5,18.61],[3718.7,1.34464],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351880877,[[3718.2,1.79221],[3718.0,0.4226],[3717.9,1.34488],[3717.7,1.34498],[3716.9,57.335]],[[3718.3,21.09817379],[3718.4,3.7457],[3718.7,1.34464],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351881078,[[3718.2,1.79221],[3718.0,0.4226],[3717.9,1.34488],[3717.7,1.34498],[3716.9,57.335]],[[3718.3,21.09817379],[3718.4,3.7457],[3718.7,1.34464],[3719.2,38.732],[3724.9,6.25009345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351881281,[[3718.2,1.79221],[3717.9,1.34488],[3717.7,1.34498],[3716.9,57.335],[2900.0,0.5]],[[3718.3,21.09817379],[3718.4,3.7457],[3718.7,1.34464],[3719.2,38.732],[3724.9,6.25009345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351881580,[[3718.2,2.22201],[3717.9,1.34488],[3717.7,1.34498],[3716.9,57.335],[2900.0,0.5]],[[3718.3,20.51817379],[3718.4,3.74569],[3718.6,0.2878],[3719.1,1.34449],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351881779,[[3718.2,2.22201],[3717.9,1.34488],[3717.7,1.34498],[3716.9,57.335],[2900.0,0.5]],[[3718.3,20.07297379],[3718.4,3.74569],[3719.1,1.34449],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351881980,[[3718.2,2.22201],[3717.9,1.34488],[3717.7,1.34498],[3716.9,57.335],[3715.9,8.841]],[[3718.3,20.83707379],[3718.4,3.74569],[3718.7,0.2878],[3719.1,1.34449],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351882183,[[3718.2,2.22201],[3717.9,1.34488],[3717.7,4.03492],[3716.9,57.335],[3715.9,8.841]],[[3718.3,19.36087379],[3718.4,3.2078],[3718.5,0.4578],[3718.6,0.3063],[3718.7,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351882388,[[3718.2,2.22201],[3717.9,4.55268],[3717.7,4.03492],[3716.9,57.335],[3715.9,8.841]],[[3718.3,19.35987379],[3718.9,3.2078],[3719.0,0.7641],[3719.2,39.0198],[3719.3,1.34442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351882782,[[3718.8,0.83213],[3718.5,1.34467],[3718.3,1.34475],[3718.2,1.021],[3717.9,4.55268]],[[3718.9,4.45561],[3719.0,0.7641],[3719.2,39.0198],[3719.3,1.34442],[3719.5,1.34435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351882983,[[3718.8,2.22343],[3718.5,1.34467],[3718.3,1.34475],[3717.9,4.55268],[3715.3,3.36450571]],[[3718.9,24.77708744],[3719.2,39.0198],[3719.3,1.34442],[3719.5,1.34435],[3719.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351883182,[[3718.8,2.22343],[3718.5,1.34467],[3718.3,4.55255],[3717.3,2.69017],[3716.5,8.841]],[[3718.9,5.63427744],[3719.0,0.53781],[3719.2,39.0198],[3719.3,1.34442],[3719.5,1.34435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351883485,[[3718.7,1.21503],[3718.5,0.4298],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078]],[[3718.8,2.29973],[3718.9,22.76517744],[3719.2,38.732],[3719.3,1.34442],[3719.4,0.21282088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351883684,[[3718.7,1.93913],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078],[3712.8,6.18110171]],[[3718.8,0.95237744],[3718.9,22.76517744],[3719.2,38.732],[3719.3,1.34442],[3719.4,0.21282088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351883685,[[3718.7,1.93913],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078],[3712.8,6.18110171]],[[3718.8,0.95237744],[3718.9,21.8128],[3719.0,0.99561],[3719.1,0.3063],[3719.2,38.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351883880,[[3718.7,1.93913],[3718.3,4.55255],[3718.1,1.3448],[3712.8,6.18110171],[2914.2,1.5145432]],[[3718.8,0.95237744],[3718.9,3.2078],[3719.1,1.30189],[3719.2,38.732],[3721.9,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351884075,[[3718.7,2.22343],[3718.3,4.55255],[3718.1,1.3448],[3712.8,6.18110171],[2914.2,1.5145432]],[[3718.8,19.55737744],[3718.9,3.2078],[3719.1,1.30189],[3719.2,38.732],[3721.9,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351884476,[[3718.7,2.22343],[3718.3,4.55255],[3718.1,1.3448],[3712.8,6.18110171],[2914.2,1.5145432]],[[3718.8,19.55737744],[3718.9,3.2078],[3719.2,38.732],[3721.9,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351884477,[[3718.7,0.82213],[3718.3,4.55255],[3718.1,1.3448],[3712.8,6.18110171],[3711.5,7.67233309]],[[3718.8,21.03147744],[3718.9,3.74562],[3719.2,38.732],[3719.3,1.34442],[3719.4,0.2094087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351884677,[[3718.7,0.82213],[3718.5,0.7193],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078]],[[3718.8,21.31927744],[3718.9,3.74562],[3719.2,38.732],[3719.3,1.34442],[3719.4,0.2094087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351884887,[[3718.7,0.82213],[3718.5,0.7193],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078]],[[3718.8,2.71427744],[3718.9,3.74562],[3719.2,38.732],[3719.3,1.34442],[3719.4,0.2094087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351885189,[[3718.7,1.30053],[3718.5,0.4298],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078]],[[3718.8,21.31927897],[3718.9,3.74562],[3719.3,1.34442],[3719.4,0.2094087],[3719.9,38.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351885380,[[3718.7,2.22343],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078],[3716.2,5.0]],[[3718.8,20.72517897],[3718.9,3.74562],[3719.1,0.3063],[3719.2,0.2878],[3719.3,1.34442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351886189,[[3718.7,2.22343],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078],[3716.2,5.0]],[[3718.8,20.72520049],[3718.9,3.74562],[3719.1,0.3063],[3719.2,0.2878],[3719.3,1.34442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351886389,[[3718.7,2.22343],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078],[3716.2,5.0]],[[3718.8,20.72520049],[3718.9,3.74562],[3719.2,0.2878],[3719.3,1.34442],[3739.7,13.46173973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351886684,[[3718.7,0.82213],[3718.4,0.7193],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078]],[[3718.8,21.31930049],[3718.9,3.74562],[3719.3,1.34442],[3719.4,1.5537987],[3719.6,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351886988,[[3718.7,0.82213],[3718.4,0.7193],[3718.3,1.34475],[3718.1,1.3448],[3717.9,3.2078]],[[3718.8,21.31930049],[3718.9,3.74562],[3719.3,1.34442],[3719.4,1.5537987],[3719.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351887289,[[3718.7,0.53784],[3718.5,0.2843],[3718.4,0.2895],[3718.3,0.4298],[3718.1,1.3448]],[[3718.8,21.31930049],[3718.9,3.74562],[3719.1,1.3445],[3719.3,1.34442],[3719.4,1.5537987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351887479,[[3718.7,0.82214],[3718.4,0.2895],[3718.3,1.77453],[3718.1,1.3448],[3717.9,3.2078]],[[3718.8,21.31964351],[3718.9,3.74562],[3719.1,1.3445],[3719.3,1.34442],[3719.4,0.2094087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351888687,[[3718.7,0.82214],[3718.4,0.7193],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078]],[[3718.8,21.31964351],[3718.9,3.74562],[3719.1,1.3445],[3719.3,1.34442],[3719.4,0.2094087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351888884,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[2886.6,1.54158862]],[[3718.8,21.03184351],[3718.9,3.2078],[3719.0,0.53781],[3719.1,0.2878],[3719.3,1.34442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351889085,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[2886.6,1.54158862]],[[3718.8,19.55674351],[3718.9,3.2078],[3719.0,0.53781],[3719.1,0.3063],[3719.3,1.80222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351889286,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[2886.6,1.54158862]],[[3718.8,19.55674351],[3718.9,3.2078],[3719.0,0.53781],[3719.1,0.7641],[3719.3,1.63222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351889587,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078]],[[3718.8,19.55674351],[3718.9,3.2078],[3719.0,0.53781],[3719.1,0.7641],[3719.3,1.63222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351889588,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3700.0,14.38562454]],[[3718.8,20.21064351],[3718.9,3.2078],[3719.0,0.53781],[3719.1,0.3063],[3719.3,1.63222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351889890,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3700.0,14.38562454]],[[3718.8,20.21064351],[3718.9,3.2078],[3719.1,0.84409],[3719.3,0.2878],[3719.7,2.30647007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351890083,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.4,5.21529981]],[[3718.8,20.21064351],[3718.9,3.2078],[3719.1,0.84409],[3719.3,0.2878],[3719.7,2.30647007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351890284,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.4,5.21529981]],[[3718.8,1.60664351],[3718.9,3.2078],[3719.1,0.3063],[3719.2,0.53777],[3719.3,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351890585,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.4,5.21529981]],[[3718.8,19.55574351],[3718.9,3.2078],[3719.1,0.7641],[3719.2,0.53777],[3719.3,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351891187,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.4,5.21529981]],[[3718.8,19.35761451],[3718.9,3.2078],[3719.1,0.4578],[3719.3,0.53777],[3719.4,0.3063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351891489,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.4,5.21529981]],[[3718.8,19.55574299],[3718.9,3.2078],[3719.3,0.53777],[3719.4,0.7641],[3719.6,0.50167951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351891681,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.4,5.21529981]],[[3718.8,19.55574299],[3718.9,3.2078],[3719.2,0.53778],[3719.4,0.7641],[3719.6,0.50167951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351892187,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.4,5.21529981]],[[3718.8,19.55574299],[3718.9,3.2078],[3719.2,0.99558],[3719.6,0.21387951],[3731.8,13.46173973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351892488,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.4,5.21529981]],[[3718.8,19.55474299],[3718.9,3.2078],[3719.2,1.30188],[3719.4,0.2878],[3719.6,0.21387951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351893788,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.8,8.841],[3716.4,5.21529981]],[[3718.8,19.55474299],[3719.2,1.30187],[3719.4,3.4956],[3719.6,0.21387951],[3720.3,4.12883939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351894092,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.8,8.841],[3716.4,5.21529981]],[[3718.8,19.55474299],[3719.2,0.7641],[3719.3,0.53776],[3719.4,3.4956],[3719.6,0.21387951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351894287,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.8,8.841],[3716.4,5.21529981]],[[3718.8,19.55474299],[3719.2,1.30187],[3719.4,3.4956],[3719.6,0.21387951],[3721.0,12.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351894487,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.8,8.841],[3716.4,5.21529981]],[[3718.8,19.55474299],[3719.2,1.30187],[3719.4,3.4956],[3719.6,0.21387951],[3720.2,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351894986,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.8,8.841],[3716.4,5.21529981]],[[3718.8,19.55474299],[3719.2,0.7641],[3719.3,0.53777],[3719.4,3.4956],[3719.6,0.21387951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351895185,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.8,8.841],[3716.4,5.21529981]],[[3718.8,0.95274299],[3718.9,18.601],[3719.2,0.7641],[3719.3,0.53777],[3719.4,3.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351895491,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.8,8.841],[3716.4,5.21529981]],[[3718.8,0.95274299],[3718.9,18.601],[3719.1,0.53779],[3719.2,0.3063],[3719.4,3.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351895794,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.8,8.841]],[[3718.8,0.95274299],[3718.9,18.601],[3719.1,0.99559],[3719.4,3.4956],[3721.9,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351895987,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.8,8.841]],[[3718.8,0.95274299],[3718.9,18.601],[3719.1,1.30189],[3719.4,3.4956],[3721.9,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351896193,[[3718.7,1.50414],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.8,8.841]],[[3718.8,1.66274299],[3718.9,18.601],[3719.1,0.53779],[3719.4,3.2078],[3719.5,1.34435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351896392,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.8,8.841]],[[3718.8,1.92241451],[3718.9,18.601],[3719.0,0.3063],[3719.1,0.82559],[3719.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351896692,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.8,8.841]],[[3718.8,0.95276062],[3718.9,18.601],[3719.2,0.7641],[3719.3,0.53776],[3719.4,3.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351897088,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.8,8.841]],[[3718.8,0.95276062],[3719.2,0.7641],[3719.3,0.53776],[3719.4,3.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351897288,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3717.9,3.2078],[3716.8,8.841]],[[3718.8,19.55276062],[3719.2,0.7641],[3719.3,0.78257464],[3719.4,3.4956],[3730.0,12.53863406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351897488,[[3718.7,2.22344],[3718.3,1.34473],[3718.1,1.3448],[3716.8,8.841]],[[3718.8,19.55276062],[3719.2,0.7641],[3719.3,0.78257464],[3719.4,3.4956],[3730.0,12.53863406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351897489,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.8,8.841],[3681.0,13.62088159]],[[3718.8,0.95276062],[3719.0,18.6],[3719.2,0.7641],[3719.3,0.53776],[3719.4,3.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351897794,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.8,8.841],[3716.4,0.21529981]],[[3718.8,0.95276062],[3719.0,18.6],[3719.2,0.7641],[3719.4,4.03335],[3721.0,12.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351897988,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.9,62.335],[3716.8,8.841]],[[3718.8,0.95276062],[3719.0,18.6],[3719.2,0.7641],[3719.4,4.03335],[3721.0,12.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351898589,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.9,62.335],[3716.8,8.841]],[[3718.8,0.95276062],[3719.0,18.6],[3719.2,0.7641],[3719.4,3.4956],[3720.1,1.34413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351898793,[[3718.7,2.22344],[3718.3,4.55253],[3718.1,1.3448],[3716.9,62.335],[3716.8,8.841]],[[3718.8,0.95276062],[3719.2,0.7641],[3719.4,3.4956],[3719.6,0.75158951],[3720.1,1.34413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351898991,[[3719.3,0.53776],[3719.0,1.34448],[3718.9,1.34452],[3718.7,7.58262],[3716.9,62.335]],[[3719.4,21.8068],[3719.5,0.3063],[3719.6,0.4578],[3719.7,0.2878],[3719.8,0.53769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351899294,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3716.9,62.335]],[[3719.4,23.41400152],[3719.7,0.3063],[3719.8,0.53769],[3719.9,0.2878],[3720.3,41.02625007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351899494,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3716.9,62.335]],[[3719.4,24.23420152],[3719.7,0.2878],[3719.8,0.53769],[3720.3,41.02625007],[3722.4,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351899694,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3716.9,62.335]],[[3719.4,24.23420152],[3719.7,0.2878],[3719.8,0.53769],[3720.3,40.06406],[3720.4,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351899889,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3716.9,62.335]],[[3719.4,24.23420152],[3719.7,0.82551],[3720.3,40.06406],[3720.4,0.96219007],[3722.5,29.25474702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351900288,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3716.9,62.335]],[[3719.4,24.23420152],[3719.7,0.82551],[3720.3,40.06406],[3720.4,0.96219007],[3720.8,2.68777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351900993,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3718.3,0.21877741]],[[3719.4,24.23420152],[3719.7,0.82551],[3720.0,0.21954994],[3720.3,40.06406],[3720.4,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351901389,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3718.3,0.21877741]],[[3719.4,24.23420152],[3719.7,0.2878],[3719.8,0.53769],[3720.0,0.21954994],[3720.3,40.06406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351901597,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3718.3,0.21877741]],[[3719.4,22.76010152],[3719.7,0.4578],[3719.9,0.2878],[3720.0,0.53766],[3720.3,38.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351901794,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3718.3,0.21877741]],[[3719.4,4.16110152],[3719.7,0.7641],[3719.9,0.2878],[3720.1,0.53765],[3720.3,38.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351901995,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3718.3,0.21877741]],[[3719.4,4.16110152],[3719.5,18.597],[3719.7,0.7641],[3719.9,0.2878],[3720.0,0.53766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351902394,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3718.3,0.21877741]],[[3719.4,4.16110152],[3719.6,18.596],[3719.7,0.7641],[3719.9,0.2878],[3720.0,0.53766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351902995,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3718.3,0.21877741]],[[3719.4,0.95330152],[3719.6,18.596],[3719.7,0.7641],[3719.8,3.2078],[3719.9,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351903299,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3718.3,0.21877741]],[[3719.4,0.75516451],[3719.6,18.596],[3719.7,0.7641],[3719.8,3.2078],[3719.9,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351903595,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3718.4,0.27028407]],[[3719.4,0.75516451],[3719.6,18.596],[3719.7,0.7641],[3719.8,3.2078],[3719.9,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351903892,[[3719.3,2.22336],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702],[3718.4,0.27028407]],[[3719.4,0.75516451],[3719.6,18.596],[3719.7,0.4578],[3719.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351904094,[[3719.5,2.22333],[3719.2,1.3444],[3719.0,1.34448],[3718.9,1.34452],[3718.7,5.89702]],[[3719.6,18.596],[3719.8,3.5141],[3719.9,0.4578],[3720.2,0.2878],[3720.7,2.30610007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351904395,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34448]],[[3719.8,4.168],[3719.9,18.596],[3720.2,0.82543],[3720.7,1.34391],[3720.8,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351904587,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34448]],[[3719.8,5.63366118],[3719.9,18.596],[3720.2,0.82543],[3720.7,1.34391],[3720.8,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351904992,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34448]],[[3719.8,5.63366118],[3719.9,18.596],[3720.2,0.2878],[3720.3,39.25762],[3720.7,1.34391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351905196,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34448]],[[3719.8,5.63366118],[3719.9,18.596],[3720.2,0.2878],[3720.3,39.25762],[3720.4,0.21729581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351905387,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34448]],[[3719.8,5.63366118],[3719.9,18.596],[3720.2,0.82543],[3720.3,38.72],[3720.4,0.21729581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351905594,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.63366118],[3719.9,18.596],[3720.1,0.53765],[3720.2,0.2878],[3720.3,38.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351905794,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.63366118],[3719.9,18.596],[3720.0,0.82546],[3720.3,38.72],[3720.5,1.34399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351906187,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.92146118],[3719.9,18.596],[3720.0,0.53766],[3720.3,38.72],[3720.5,1.34399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351906592,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.63366118],[3719.9,18.596],[3720.0,0.53766],[3720.3,38.72],[3720.5,1.34399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351906593,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.63366118],[3719.9,18.596],[3720.0,0.53766],[3720.1,0.2878],[3720.3,38.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351906798,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.63366118],[3719.9,18.596],[3720.0,0.53766],[3720.3,38.72],[3745.6,11.53863406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351907106,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.92146118],[3719.9,19.13367],[3720.3,38.72],[3745.6,11.53863406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351907294,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.92146118],[3719.9,19.13367],[3720.3,38.72],[3722.9,2.38967702],[3723.8,268.81376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351907898,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.92146118],[3720.0,0.53766],[3720.3,38.72],[3722.9,2.38967702],[3723.8,268.81376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351908088,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.4357978],[3719.9,18.592],[3720.2,0.2878],[3720.3,38.72],[3722.9,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351908296,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.4357978],[3719.9,19.12967],[3720.0,0.2878],[3720.3,40.06406],[3720.9,2.30602007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351908495,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.4357978],[3719.9,19.12967],[3720.0,0.2878],[3720.3,40.06406],[3720.4,0.21012985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351908694,[[3719.7,1.7935],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.4357978],[3719.9,18.592],[3720.0,0.82546],[3720.3,40.06406],[3720.4,0.21012985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351908998,[[3719.7,1.7935],[3719.4,1.77413],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,5.4357978],[3719.9,18.592],[3720.0,0.2878],[3720.1,0.53765],[3720.3,38.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351909397,[[3719.7,1.7935],[3719.4,1.77413],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,4.6819],[3719.9,18.592],[3720.0,0.2878],[3720.1,0.53765],[3720.3,38.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351909902,[[3719.7,1.7935],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,4.6819],[3719.9,18.592],[3720.0,0.2878],[3720.1,0.53765],[3720.3,38.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351910102,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,4.6819],[3719.9,18.592],[3720.0,0.2878],[3720.1,0.53765],[3720.3,38.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351910399,[[3719.7,2.2233],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,4.6819],[3719.9,18.592],[3720.0,0.82546],[3720.3,38.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351910604,[[3719.7,1.7935],[3719.4,1.77413],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,4.6819],[3719.9,18.592],[3720.0,0.82546],[3720.3,38.72],[3739.6,13.46173973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351910799,[[3719.7,1.7935],[3719.4,1.77413],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,1.4741],[3719.9,18.592],[3720.0,0.2878],[3720.1,0.53765],[3720.3,41.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351911305,[[3719.7,1.504],[3719.4,2.06363],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,1.4741],[3719.9,18.592],[3720.0,0.82546],[3720.3,41.9278],[3730.3,11.53863406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351911503,[[3719.7,0.5377],[3719.4,2.36583],[3719.2,1.3444],[3719.1,3.2078],[3718.4,2.95966407]],[[3719.8,1.4741],[3719.9,19.12967],[3720.0,0.2878],[3720.3,41.9278],[3730.3,11.53863406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351911800,[[3719.7,0.5377],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3718.7,3.43082]],[[3719.8,2.71338438],[3719.9,22.33747],[3720.1,1.34414],[3720.3,40.06406],[3720.5,0.21730207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351911998,[[3719.6,0.5377],[3719.2,1.3444],[3719.1,3.51],[3719.0,1.65179],[3718.7,2.68922]],[[3719.7,2.2346],[3719.8,0.95068438],[3719.9,18.592],[3720.1,1.34414],[3720.3,43.27186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351912198,[[3719.6,0.5377],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34449],[3718.7,2.68922]],[[3719.7,20.8236],[3719.9,3.2078],[3720.1,1.34414],[3720.3,40.06406],[3724.8,13.74476419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351912393,[[3719.6,1.9661],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34449],[3718.7,2.68922]],[[3719.7,0.188],[3720.3,41.9278],[3720.5,1.56127207],[3721.2,4.12819939],[3721.6,2.95956806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351912596,[[3719.6,2.2734],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34449],[3718.7,2.68922]],[[3719.7,0.188],[3719.8,18.589],[3720.3,41.9278],[3720.5,1.56127207],[3721.2,4.12819939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351912597,[[3719.6,2.2734],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34449],[3718.7,2.68922]],[[3719.7,0.188],[3719.8,18.589],[3720.0,0.7305],[3720.1,0.2886],[3720.2,0.9507706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351912903,[[3719.6,2.2734],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34449],[3718.7,2.68922]],[[3719.7,0.188],[3719.8,18.589],[3720.0,0.3071],[3720.1,0.2886],[3724.7,32.40776419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351913102,[[3719.6,2.2734],[3719.2,1.3444],[3719.1,3.2078],[3719.0,1.34449],[3718.7,2.68922]],[[3719.7,0.188],[3719.8,18.589],[3719.9,0.4234],[3720.0,0.3071],[3720.1,0.2886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351914308,[[3719.7,1.7357],[3719.6,0.5377],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078]],[[3719.8,18.589],[3719.9,0.4234],[3720.0,0.3071],[3720.1,0.2886],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351914703,[[3719.8,1.22958],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3713.5,7.67233309]],[[3719.9,0.6114],[3720.0,0.3071],[3720.1,0.2886],[3721.6,2.68716],[3736.6,14.42329257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351914914,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3713.5,7.67233309]],[[3719.9,19.95222986],[3720.0,0.50482932],[3720.1,0.2886],[3721.6,2.68716],[3725.6,6.25009345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351915205,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3715.6,5.43817697]],[[3719.9,20.25332986],[3720.1,0.2886],[3720.2,0.3071],[3721.6,2.68716],[3725.6,6.25009345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351915404,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3715.6,5.43817697]],[[3719.9,20.25332986],[3720.1,0.2886],[3720.2,0.84473],[3721.6,2.68716],[3725.6,6.25009345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351915405,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3715.6,5.43817697]],[[3719.9,20.25332986],[3720.1,0.2886],[3720.2,0.84473],[3720.3,41.9278],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351915605,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3715.6,5.43817697]],[[3719.9,20.25332986],[3720.1,0.5957],[3720.2,0.53763],[3720.3,41.9278],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351915799,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3715.6,5.43817697]],[[3719.9,20.44202986],[3720.1,0.5957],[3720.2,0.53763],[3720.3,41.9278],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351916003,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3715.6,5.43817697]],[[3719.9,20.44202986],[3720.1,0.5957],[3720.3,42.46542],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351916202,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3715.6,5.43817697]],[[3719.9,20.74912986],[3720.1,0.2886],[3720.2,0.53763],[3720.3,41.9278],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351916404,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3716.8,3.36450571]],[[3719.9,19.9963],[3720.1,0.2886],[3720.3,42.46542],[3721.4,1.44074939],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351916804,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3716.8,3.36450571]],[[3719.9,19.9963],[3720.3,42.46542],[3721.4,1.44074939],[3721.6,2.68716],[3727.9,358.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351917004,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3719.1,3.2078],[3716.8,3.36450571]],[[3719.9,19.9963],[3720.2,0.2886],[3720.3,42.46542],[3721.4,1.44074939],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351917199,[[3719.8,0.53768],[3719.6,0.3073],[3719.5,0.4343],[3719.4,1.34433],[3719.2,1.3444]],[[3719.9,18.588],[3720.2,0.53763],[3720.3,41.9278],[3721.4,1.44074939],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351917406,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3718.4,2.95935257],[2914.2,1.5145432]],[[3719.9,19.9963],[3720.3,41.9278],[3721.4,1.44074939],[3721.6,2.68716],[3725.7,6.25009345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351917609,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3718.4,2.95935257],[3714.7,6.18110171]],[[3719.9,20.2849],[3720.3,41.9278],[3721.4,1.44074939],[3721.6,2.68716],[3725.7,6.25009345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351917807,[[3719.8,1.83908],[3719.6,0.4343],[3719.4,1.34433],[3719.2,1.3444],[3718.4,2.95935257]],[[3719.9,20.2849],[3720.3,41.9278],[3720.6,0.2098566],[3721.4,1.44074939],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351918009,[[3719.8,1.83908],[3719.4,1.34433],[3719.2,1.3444],[3718.4,2.95935257],[2886.6,1.54158862]],[[3719.9,19.2648],[3720.3,42.46542],[3720.6,0.2098566],[3721.4,1.44074939],[3721.6,2.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351918311,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3718.4,2.95935257],[2886.6,1.54158862]],[[3719.9,19.9953],[3720.2,0.82623],[3720.3,41.9278],[3720.6,0.2098566],[3721.4,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351918812,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3718.4,2.95935257],[3710.7,11.50849963]],[[3719.9,19.9953],[3720.2,0.82623],[3720.3,41.9278],[3720.6,0.2098566],[3721.4,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351919213,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3718.4,2.95935257],[3710.7,11.50849963]],[[3719.9,19.9953],[3720.2,0.2886],[3720.3,42.46542],[3720.6,0.2098566],[3721.4,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351919610,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3718.4,2.95935257],[3710.7,11.50849963]],[[3719.9,19.9953],[3720.2,0.82623],[3720.3,41.9278],[3720.6,0.2098566],[3721.4,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351919806,[[3719.8,0.53768],[3719.5,0.3022],[3719.4,1.65163],[3719.2,1.3444],[3718.4,2.95935257]],[[3719.9,20.2839],[3720.1,0.53765],[3720.3,41.9278],[3720.6,0.2098566],[3721.4,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351920111,[[3719.8,0.83988],[3719.6,0.3073],[3719.5,0.4343],[3719.4,1.34433],[3719.2,1.3444]],[[3719.9,20.2839],[3720.1,0.53765],[3720.3,41.9278],[3720.6,0.2098566],[3721.4,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351920312,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3669.9,17.51256205],[2900.0,0.5]],[[3719.9,19.9953],[3720.3,41.9278],[3720.4,0.53761],[3720.6,0.2098566],[3721.4,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351920511,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3717.9,35.95815707],[3717.8,5.0]],[[3719.9,19.9953],[3720.3,42.2164],[3720.4,0.53761],[3720.6,0.2098566],[3721.1,1.34377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351920812,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3717.9,35.95815707],[3717.8,5.0]],[[3719.9,1.4083],[3720.3,42.2164],[3720.4,0.53761],[3720.6,0.2098566],[3721.1,1.34377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351921112,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3717.9,35.95815707],[3717.8,5.0]],[[3719.9,19.9933],[3720.2,0.95052286],[3720.3,42.75402],[3720.6,0.2098566],[3721.1,1.34377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351921312,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3717.9,35.95815707],[3717.8,5.0]],[[3719.9,19.9933],[3720.3,42.75402],[3720.6,0.2098566],[3721.1,1.34377],[3723.5,3.35165066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351921511,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3717.9,35.95815707],[3717.8,5.0]],[[3719.9,19.9933],[3720.1,0.2886],[3720.2,0.53763],[3720.3,41.9278],[3720.6,0.2098566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351923113,[[3719.8,2.27338],[3719.4,1.34433],[3719.2,1.3444],[3717.9,35.95815707],[3717.8,5.0]],[[3719.9,0.19780007],[3720.2,0.53763],[3720.3,41.9278],[3720.6,0.2098566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351923313,[[3719.4,1.34433],[3719.2,1.3444],[3717.9,35.95815707],[3717.8,5.0]],[[3720.2,0.53763],[3720.3,41.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351923314,[[3720.0,2.27336],[3719.7,1.34422],[3719.4,1.34433],[3719.2,1.3444],[3718.4,0.26994257]],[[3720.1,0.62120007],[3720.2,0.75311835],[3720.3,42.2349],[3720.5,0.2886],[3720.9,2.30604007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351923513,[[3720.0,2.27336],[3719.7,1.34422],[3719.4,1.34433],[3719.2,1.3444],[3718.4,0.26994257]],[[3720.1,19.20420007],[3720.2,0.75311835],[3720.3,42.2349],[3720.4,0.5376],[3720.5,0.2886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351923710,[[3720.0,2.27336],[3719.7,1.34422],[3719.4,1.34433],[3719.2,1.3444],[3718.4,38.97894257]],[[3720.1,19.20420007],[3720.3,42.2349],[3720.4,0.5376],[3720.5,0.2886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351923711,[[3720.0,2.27336],[3719.7,1.34422],[3719.4,1.34433],[3719.2,1.3444],[3718.4,38.97894257]],[[3720.1,19.20420007],[3720.3,3.5149],[3720.4,0.5376],[3720.5,0.2886],[3721.4,38.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351923911,[[3720.0,2.27336],[3719.7,1.34422],[3719.4,1.34433],[3719.2,1.3444],[3718.4,38.97894257]],[[3720.1,19.1944],[3720.3,3.5149],[3720.5,0.82619],[3720.9,1.34385],[3721.0,1.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351924413,[[3720.0,2.27336],[3719.7,1.34422],[3719.4,1.34433],[3719.2,1.3444],[3718.4,38.97894257]],[[3720.1,19.6842],[3720.3,3.5149],[3720.5,0.82619],[3720.9,1.34385],[3721.0,1.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351924907,[[3720.0,2.27336],[3719.7,1.34422],[3719.4,1.34433],[3719.2,1.3444],[3718.4,38.97894257]],[[3720.1,19.9913],[3720.3,3.2078],[3720.4,0.5376],[3720.5,0.2886],[3720.9,1.34385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351925108,[[3720.0,2.27336],[3719.7,1.34422],[3719.4,1.34433],[3719.2,1.3444],[3718.4,38.97894257]],[[3720.1,20.18917789],[3720.3,3.2078],[3720.5,0.82619],[3720.9,1.34385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351925310,[[3720.0,2.27336],[3719.7,1.34422],[3719.4,1.34433],[3719.2,1.3444],[3718.4,38.97894257]],[[3720.1,20.18917789],[3720.3,3.2078],[3720.5,0.82619],[3720.9,2.30604007],[3721.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351925508,[[3720.0,2.27336],[3719.7,1.34422],[3719.4,1.34433],[3719.2,1.3444],[3718.4,38.97894257]],[[3720.1,18.78087789],[3720.3,3.2078],[3720.4,0.4234],[3720.5,1.13329],[3720.9,2.30604007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351926012,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3719.4,1.34433],[3719.2,1.3444]],[[3720.1,18.78087789],[3720.3,3.2078],[3720.4,0.4234],[3720.5,1.13329],[3720.9,2.30604007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351926214,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3719.4,1.34433],[3719.2,1.3444]],[[3720.1,18.78087789],[3720.3,3.2078],[3720.4,0.4234],[3720.5,0.82619],[3720.9,2.51684733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351926413,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3719.4,1.34433],[3719.2,1.3444]],[[3720.1,18.78087789],[3720.3,3.5149],[3720.4,0.961],[3720.5,0.2886],[3720.9,2.51684733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351926614,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3719.4,1.34433],[3719.2,1.3444]],[[3720.1,19.39227789],[3720.3,3.5149],[3720.4,0.5376],[3720.5,0.2886],[3720.9,2.51684733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351927313,[[3720.0,1.96606],[3719.7,1.34422],[3719.5,3.2078],[3719.4,1.34433],[3719.2,1.3444]],[[3720.1,19.88207789],[3720.3,3.74542],[3720.5,0.2886],[3720.9,2.51684733],[3721.1,2.78451939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351927511,[[3720.0,0.83986],[3719.7,1.34422],[3719.5,3.2078],[3719.4,1.34433],[3719.3,2.68876]],[[3720.1,21.23169645],[3720.3,3.74542],[3720.6,1.34393],[3720.8,0.96219007],[3720.9,1.55465726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351927814,[[3720.0,0.83986],[3719.8,0.3073],[3719.7,1.77852],[3719.5,3.2078],[3719.4,1.34433]],[[3720.1,21.23169645],[3720.3,3.74542],[3720.6,1.34393],[3720.8,0.96219007],[3720.9,1.55465726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351928009,[[3720.0,1.33796],[3719.7,1.77852],[3719.5,3.2078],[3719.4,1.34433],[2850.0,0.3]],[[3720.1,21.23169645],[3720.3,3.74542],[3720.6,1.34393],[3720.8,0.96219007],[3720.9,1.55465726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351928211,[[3720.0,0.83986],[3719.8,0.3073],[3719.7,1.34422],[3719.6,0.4343],[3719.5,3.2078]],[[3720.1,21.23169645],[3720.3,3.74542],[3720.6,1.34393],[3720.8,0.96219007],[3720.9,1.55465726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351928405,[[3720.0,0.83986],[3719.8,0.3073],[3719.7,1.34422],[3719.5,3.2078],[2859.1,1.56863403]],[[3720.1,21.23169645],[3720.2,0.53763],[3720.3,3.2078],[3720.6,1.34393],[3720.8,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351928605,[[3720.0,1.14716],[3719.8,0.4343],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571]],[[3720.1,21.23169645],[3720.3,3.74542],[3720.6,1.34393],[3720.8,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351928606,[[3720.0,1.14716],[3719.8,0.4343],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571]],[[3720.1,21.23169645],[3720.3,3.74542],[3720.6,1.34393],[3720.8,0.96219007],[3722.5,30.21672066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351928809,[[3720.0,1.33796],[3719.8,0.4343],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571]],[[3720.1,21.23169645],[3720.3,3.74542],[3720.6,1.34393],[3720.8,0.96219007],[3722.5,30.21672066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351929016,[[3720.0,1.33796],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.3,8.841]],[[3720.1,21.23169645],[3720.3,3.74542],[3720.6,1.34393],[3720.8,0.96219007],[3722.5,30.21672066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351929311,[[3720.0,1.77226],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.3,8.841]],[[3720.1,21.23169645],[3720.3,3.74542],[3720.6,1.34393],[3720.7,0.96219007],[3722.5,30.21672066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351929813,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.4,8.841]],[[3720.1,21.23169645],[3720.3,3.74542],[3720.6,1.34393],[3720.7,0.96219007],[3722.5,30.21672066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351930312,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.4,8.841]],[[3720.1,20.94309645],[3720.3,3.74542],[3720.4,0.2886],[3720.6,1.34393],[3720.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351930508,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.4,8.841]],[[3720.1,20.94309645],[3720.2,0.53763],[3720.3,3.2078],[3720.4,0.2886],[3720.6,1.34393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351930705,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.9,35.95815707]],[[3720.1,20.94309645],[3720.3,3.2078],[3720.4,0.2886],[3721.0,3.78452939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351930914,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.9,35.95815707]],[[3720.1,20.94309645],[3720.3,3.2078],[3720.4,0.2886],[3721.0,3.78452939],[3737.9,11.53863406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351931314,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.9,35.95815707]],[[3720.1,20.63099645],[3720.3,3.2078],[3720.4,1.13331],[3721.0,3.78452939],[3722.0,8.69187108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351931505,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.9,35.95815707]],[[3720.1,20.63099645],[3720.3,3.5149],[3720.4,0.82621],[3720.8,0.96219007],[3721.0,3.78452939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351931710,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.9,35.95815707]],[[3720.1,20.20759645],[3720.3,3.5149],[3720.4,0.96101],[3720.8,0.96219007],[3721.0,3.78452939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351932005,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.0,3.36450571],[3717.9,35.95815707]],[[3720.1,0.95179645],[3720.3,3.2078],[3720.4,0.4234],[3720.5,0.3071],[3720.7,0.82616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351932209,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.2,3.36450571],[3717.9,35.95815707]],[[3720.1,0.19787789],[3720.3,3.2078],[3720.4,0.4234],[3720.5,0.3071],[3720.7,0.82616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351932612,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.2,3.36450571],[3717.9,35.95815707]],[[3720.1,0.19787789],[3720.3,21.7858],[3720.4,0.4234],[3720.5,0.3071],[3720.7,0.82616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351932813,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.2,3.36450571],[3717.9,35.95815707]],[[3720.1,0.19787789],[3720.3,21.7858],[3720.4,0.4234],[3720.5,0.3071],[3720.6,0.53757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351933117,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.2,3.36450571],[3717.9,40.95815707]],[[3720.1,0.19787789],[3720.3,21.7858],[3720.4,0.4234],[3720.5,0.3071],[3720.6,0.53757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351933418,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.3,3.36450571],[3717.9,40.95815707]],[[3720.1,1.60617789],[3720.3,21.7858],[3720.5,0.82619],[3720.8,0.96219007],[3722.0,6.00087108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351933611,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.3,3.36450571],[3717.9,40.95815707]],[[3720.1,1.60617789],[3720.3,21.7858],[3720.5,0.2886],[3720.6,0.53758],[3720.8,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351933914,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.3,3.36450571],[3717.9,40.95815707]],[[3720.1,0.38587789],[3720.3,21.7858],[3720.4,0.7305],[3720.5,0.2886],[3720.6,0.53758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351934510,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.3,3.36450571],[3717.9,40.95815707]],[[3720.1,0.19787789],[3720.3,21.7858],[3720.4,0.7305],[3720.5,0.2886],[3720.6,0.53758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351935312,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.3,3.36450571],[3718.2,8.841]],[[3720.1,0.19787789],[3720.3,21.7858],[3720.4,0.7305],[3720.6,0.53757],[3720.9,1.25079007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351935513,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.3,3.36450571],[3718.2,8.841]],[[3720.1,0.19787789],[3720.3,21.7858],[3720.4,0.7305],[3720.6,0.53757],[3720.7,0.2886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351935719,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.5,3.36450571],[3718.2,8.841]],[[3720.1,0.19787789],[3720.3,21.7858],[3720.4,0.7305],[3720.7,0.82617],[3721.0,2.34381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351936216,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.5,3.36450571],[3718.2,8.841]],[[3720.1,0.19787789],[3720.3,21.7858],[3720.4,0.7305],[3720.6,0.53757],[3720.7,0.2886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351936411,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.5,3.36450571],[3718.2,8.841]],[[3720.1,0.19787789],[3720.3,21.7858],[3720.4,0.7305],[3720.5,0.2886],[3720.6,0.53757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351936607,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.5,3.36450571],[3718.2,8.841]],[[3720.1,1.29907789],[3720.3,21.7858],[3720.5,0.2886],[3720.6,0.53757],[3724.2,6.25009345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351936808,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.5,3.36450571],[3718.2,8.841]],[[3720.1,1.60617789],[3720.3,21.7858],[3720.5,0.82619],[3724.2,6.25009345],[3725.9,9.61552838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351937007,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.5,3.36450571],[3718.2,8.841]],[[3720.1,1.60617789],[3720.3,21.7858],[3720.5,0.2886],[3720.6,0.53758],[3724.2,6.25009345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351937417,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.5,3.36450571],[3718.2,8.841]],[[3720.1,1.60617789],[3720.3,22.0744],[3720.5,0.53759],[3721.1,2.30595007],[3722.3,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351937918,[[3720.0,2.27336],[3719.7,1.34422],[3719.5,3.2078],[3718.5,3.36450571],[3718.2,8.841]],[[3720.1,1.60617789],[3720.3,22.0744],[3720.5,0.53759],[3721.1,2.30595007],[3721.3,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351938117,[[3720.0,0.53766],[3719.7,1.34422],[3719.5,3.2078],[3718.5,3.36450571],[3718.2,8.841]],[[3720.1,1.60617789],[3720.3,22.0744],[3721.1,2.30595007],[3721.3,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351938118,[[3720.0,0.53766],[3719.7,1.64642],[3719.6,0.7416],[3719.5,3.2078],[3718.5,3.36450571]],[[3720.1,1.60617789],[3720.3,22.32342],[3720.8,1.34388],[3721.1,0.96219007],[3721.3,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351938317,[[3720.0,0.83986],[3719.8,0.3073],[3719.7,1.77852],[3719.5,3.2078],[3718.5,18.574]],[[3720.1,1.89477789],[3720.3,22.32342],[3720.8,1.34388],[3721.1,0.96219007],[3721.3,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351938509,[[3720.0,0.83986],[3719.8,0.3073],[3719.7,1.77852],[3719.5,3.2078],[3718.3,18.573]],[[3720.1,1.89477789],[3720.3,22.32342],[3720.8,1.34388],[3721.0,3.52441745],[3721.2,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351938716,[[3720.0,0.83986],[3719.8,0.3073],[3719.7,1.77852],[3719.5,3.2078],[3718.4,38.97894257]],[[3720.1,1.89477789],[3720.3,22.32342],[3720.8,1.34388],[3720.9,0.96219007],[3721.0,2.56222738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351939311,[[3720.0,0.83986],[3719.8,0.3073],[3719.7,1.77852],[3719.5,3.2078],[3718.4,38.97894257]],[[3720.1,1.89477789],[3720.3,22.32342],[3720.8,1.34388],[3721.0,3.52441745],[3722.1,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351939515,[[3720.0,0.83986],[3719.8,0.3073],[3719.7,1.77852],[3719.5,3.2078],[3718.4,38.97894257]],[[3720.1,1.89477789],[3720.3,22.32342],[3720.8,1.34388],[3721.0,3.52441745],[3722.2,11.32667702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351939725,[[3719.8,0.3073],[3719.7,0.7365],[3719.6,1.34427],[3719.5,3.2078],[3718.4,41.66833257]],[[3720.1,1.89477789],[3720.3,21.7858],[3720.5,2.68797],[3720.8,1.34388],[3721.0,2.18060745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351939910,[[3719.6,1.33801],[3719.2,1.3444],[3719.0,3.2078],[3718.4,41.66833257],[3718.2,18.572]],[[3719.7,0.6778],[3720.0,0.73582468],[3720.3,21.7858],[3720.5,2.68797],[3720.8,2.30607007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351940118,[[3719.6,1.33801],[3719.5,0.4343],[3719.2,1.3444],[3719.0,3.2078],[3718.4,41.66833257]],[[3719.7,0.9664],[3719.9,0.53767],[3720.3,21.7858],[3720.5,2.68797],[3720.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351940319,[[3719.6,1.33801],[3719.5,0.4343],[3719.2,1.3444],[3719.0,3.2078],[3718.4,41.66833257]],[[3719.7,0.9664],[3719.9,0.53767],[3720.3,21.7858],[3720.5,2.68797],[3720.6,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351940514,[[3719.6,2.27341],[3719.2,1.3444],[3719.0,3.2078],[3718.4,41.66833257],[3718.1,18.572]],[[3719.7,1.6969],[3720.0,18.572],[3720.3,3.2078],[3720.5,1.34397],[3720.6,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351940915,[[3719.6,2.27341],[3719.2,1.3444],[3719.0,3.2078],[3718.4,41.66833257],[3718.1,18.572]],[[3719.7,1.6969],[3720.0,19.10966],[3720.3,3.2078],[3720.5,1.34397],[3720.6,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351941724,[[3719.6,2.27341],[3719.2,1.3444],[3719.0,3.2078],[3718.4,41.66833257],[3718.1,18.572]],[[3719.7,1.4083],[3720.0,18.8614],[3720.1,0.53765],[3720.3,3.2078],[3720.5,1.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351942121,[[3719.6,2.27341],[3719.2,1.3444],[3719.0,3.2078],[3718.4,41.66833257],[3718.1,18.572]],[[3719.7,0.6778],[3720.0,19.5887],[3720.1,0.53765],[3720.3,3.2078],[3720.5,1.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351942423,[[3719.9,2.27027],[3719.6,0.53771],[3719.0,3.2078],[3718.4,41.66833257],[3718.1,18.572]],[[3720.0,19.9823],[3720.3,4.03482],[3720.7,0.96219007],[3720.9,1.34383],[3721.0,2.65916677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351942625,[[3719.9,2.27027],[3719.6,0.53771],[3719.0,3.2078],[3718.4,41.66833257],[3718.1,21.93650571]],[[3720.0,20.7378673],[3720.3,4.03482],[3720.7,0.96219007],[3720.9,1.34383],[3721.0,2.65916677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351942819,[[3719.9,2.27027],[3719.6,0.53771],[3719.0,3.2078],[3718.4,41.66833257],[3718.1,21.93650571]],[[3720.0,20.7378673],[3720.2,0.53763],[3720.3,3.4972],[3720.5,1.34396],[3720.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351943016,[[3719.9,2.27027],[3719.6,0.53771],[3719.0,3.2078],[3718.4,41.66833257],[3718.1,21.93650571]],[[3720.0,20.7378673],[3720.1,0.53764],[3720.3,3.4972],[3720.5,1.34396],[3720.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351943220,[[3719.9,2.27027],[3719.6,0.53771],[3719.0,3.2078],[3718.4,41.66833257],[3718.1,21.93650571]],[[3720.0,21.0272673],[3720.1,0.53764],[3720.3,3.2078],[3720.5,1.34396],[3720.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351943519,[[3719.9,2.27027],[3719.6,0.53771],[3719.3,2.68875],[3719.0,3.2078],[3718.4,38.97894257]],[[3720.0,19.3275673],[3720.3,3.9351],[3720.4,0.53761],[3720.5,0.2894],[3720.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351943828,[[3719.9,2.27027],[3719.6,0.53771],[3719.3,2.68875],[3719.0,3.2078],[3718.4,38.97894257]],[[3720.0,0.7555673],[3720.2,18.571],[3720.3,3.9351],[3720.5,0.82699],[3720.7,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351944015,[[3719.9,2.27027],[3719.6,0.53771],[3719.3,2.68875],[3719.0,3.2078],[3718.4,38.97894257]],[[3720.1,0.7555673],[3720.2,18.571],[3720.3,3.2078],[3720.5,0.4318],[3720.6,0.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351944221,[[3720.2,1.2255],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,4.55213]],[[3720.3,3.2078],[3720.4,18.57],[3720.5,0.4318],[3721.0,1.21841738],[3721.1,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351944436,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,4.55213]],[[3720.3,3.40599976],[3720.4,18.57],[3720.5,0.4318],[3720.6,0.2955],[3720.8,0.82695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351944638,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,4.55213]],[[3720.3,4.02489976],[3720.4,18.57],[3720.6,0.2955],[3720.8,0.82695],[3721.0,1.21841738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351944937,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,4.55213]],[[3720.3,3.59308804],[3720.6,0.7273],[3720.8,0.82695],[3721.0,1.21841738],[3722.3,5.07632702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351945133,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,4.55213]],[[3720.3,3.40598804],[3720.5,18.57],[3720.6,0.7273],[3720.8,0.82695],[3721.0,1.21841738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351945330,[[3720.2,1.3044],[3720.1,0.53764],[3719.8,1.77239],[3719.6,0.53771],[3719.4,4.55213]],[[3720.3,3.40598804],[3720.5,18.57],[3720.6,0.7273],[3720.8,0.2894],[3721.0,1.21841738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351945528,[[3720.2,1.5277],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,4.55213]],[[3720.3,4.81628804],[3720.5,18.8594],[3720.6,0.53757],[3721.0,1.21841738],[3726.9,11.53863406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351945737,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,4.55213]],[[3720.3,4.81628804],[3720.5,18.8594],[3720.6,0.53757],[3721.0,1.21841738],[3724.9,7.6924227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351946132,[[3720.1,0.53764],[3719.8,1.95509],[3719.7,0.4282],[3719.6,0.53771],[3719.4,3.2078]],[[3720.2,0.7804],[3720.3,3.40598804],[3720.5,18.57],[3720.9,1.34383],[3721.0,1.21841738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351946339,[[3720.1,0.53764],[3719.8,1.95509],[3719.7,0.4282],[3719.6,0.53771],[3719.4,3.2078]],[[3720.2,1.89788504],[3720.3,3.2078],[3720.4,0.53761],[3720.5,18.57],[3720.9,2.30602007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351946541,[[3720.1,0.53764],[3719.8,1.95509],[3719.7,0.4282],[3719.6,0.53771],[3719.4,3.2078]],[[3720.2,1.89788504],[3720.3,3.74542],[3720.5,18.57],[3720.9,2.30602007],[3727.6,13.46173973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351946833,[[3720.1,0.84634],[3719.8,1.64639],[3719.6,0.53771],[3719.4,3.2078],[3718.4,38.97894257]],[[3720.2,1.89788504],[3720.3,3.2078],[3720.4,0.53761],[3720.5,18.57],[3720.9,2.30602007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351947033,[[3720.1,0.84634],[3719.8,2.07459],[3719.6,0.53771],[3719.4,3.2078],[3718.4,38.97894257]],[[3720.2,1.89788504],[3720.3,3.2078],[3720.4,0.53761],[3720.5,18.57],[3720.9,2.30602007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351947232,[[3720.1,1.53984],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,38.97894257]],[[3720.2,1.60848504],[3720.3,3.2078],[3720.5,19.10759],[3720.6,0.2894],[3720.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351947440,[[3720.1,2.27024],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,1.60848504],[3720.3,3.2078],[3720.5,19.10759],[3720.6,0.2894],[3720.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351947737,[[3720.1,2.27024],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,0.19818504],[3720.3,3.2078],[3720.5,19.83489],[3720.6,0.2894],[3720.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351948031,[[3720.1,1.23114],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,0.38531771],[3720.3,3.9351],[3720.5,19.10759],[3720.6,0.2894],[3720.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351948236,[[3720.1,1.23114],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,1.60851771],[3720.3,3.2078],[3720.5,19.10759],[3720.6,0.2894],[3720.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351948433,[[3720.1,1.23114],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,1.60851771],[3720.3,3.2078],[3720.5,18.57],[3720.6,0.82698],[3720.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351948636,[[3720.1,2.27024],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,1.6085175],[3720.3,3.2078],[3720.5,18.57],[3720.6,0.82698],[3720.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351948831,[[3720.1,2.27024],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,1.3130175],[3720.3,3.2078],[3720.5,18.57],[3720.6,0.82698],[3720.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351949035,[[3720.1,2.27024],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,1.3130175],[3720.3,3.2078],[3720.5,19.40309],[3720.6,0.2894],[3720.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351949338,[[3720.1,2.27024],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,1.6085175],[3720.3,3.2078],[3720.5,18.57],[3720.6,0.82698],[3720.9,1.34383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351950437,[[3720.1,2.27024],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,0.1982175],[3720.3,3.2078],[3720.4,18.567],[3720.5,0.7273],[3720.6,0.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351950832,[[3720.1,2.27024],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.3,3.2078],[3720.4,18.567],[3720.5,0.7273],[3720.6,0.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351951240,[[3720.1,1.23114],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.4,42.34344828]],[[3720.2,0.6189],[3720.3,3.5033],[3720.4,18.567],[3720.6,0.2894],[3721.7,4.59822065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351951436,[[3720.1,1.23114],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.5,21.93350571]],[[3720.2,0.6189],[3720.3,3.5033],[3720.4,18.567],[3720.6,0.2894],[3720.8,0.53755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351951630,[[3720.1,1.23114],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078],[3718.5,21.93350571]],[[3720.3,3.2078],[3720.4,18.567],[3720.6,0.7273],[3720.8,0.53755],[3721.5,1.34361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351951935,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.2078],[3720.4,18.567],[3720.6,0.7273],[3720.8,0.53755],[3720.9,0.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351952126,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.40602527],[3720.4,18.567],[3720.6,0.7273],[3720.8,0.53755],[3720.9,0.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351952538,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.40602527],[3720.4,18.567],[3720.6,0.7273],[3720.7,0.53756],[3720.9,0.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351952738,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.59312527],[3720.4,18.567],[3720.6,0.2955],[3720.7,0.53756],[3721.1,2.52025656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351953041,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,4.52082527],[3720.4,18.567],[3720.6,0.2955],[3720.7,0.82696],[3721.1,2.52025656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351953539,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,4.08902527],[3720.4,18.567],[3720.6,0.2955],[3720.7,0.2894],[3720.8,0.53755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351953843,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.40602527],[3720.4,18.567],[3720.6,0.7273],[3720.7,0.82696],[3721.1,1.17647656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351954045,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.59312527],[3720.4,18.567],[3720.6,0.2955],[3720.7,0.82696],[3721.1,1.17647656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351954338,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,4.52082527],[3720.4,18.567],[3720.6,0.2955],[3720.7,0.82696],[3721.1,1.17647656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351954643,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,4.52082527],[3720.4,18.567],[3720.6,0.2955],[3720.7,0.2894],[3720.8,0.53755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351954835,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.59312527],[3720.4,18.567],[3720.6,0.7273],[3720.7,0.2894],[3720.9,0.53753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351955034,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.40602527],[3720.4,18.567],[3720.6,0.7273],[3720.7,0.2894],[3720.9,0.53753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351955536,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.40602527],[3720.4,18.567],[3720.6,0.7273],[3720.9,0.53753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351955743,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.40602527],[3720.6,19.2913],[3720.9,0.53753],[3725.0,7.6924227],[3726.9,11.53863406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351955942,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.40602527],[3720.6,19.2913],[3720.8,0.2894],[3720.9,0.53753],[3725.0,7.6924227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351956341,[[3720.2,1.7326],[3720.1,0.53764],[3719.8,1.34419],[3719.6,0.53771],[3719.4,3.2078]],[[3720.3,3.40602527],[3720.6,19.2913],[3720.8,0.82694],[3725.0,7.6924227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351956542,[[3720.3,1.7326],[3720.2,1.34404],[3719.8,4.55199],[3719.6,0.53771],[2886.6,1.54158862]],[[3720.4,0.683],[3720.5,0.7273],[3720.6,18.8534],[3720.7,3.2078],[3720.8,0.53754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351956742,[[3720.3,1.7326],[3720.2,1.34404],[3719.8,4.55199],[3719.6,0.53771],[3718.6,3.36450571]],[[3720.4,1.31299485],[3720.5,0.2955],[3720.6,18.8534],[3720.7,3.2078],[3720.8,0.53754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351956946,[[3720.3,1.7326],[3720.2,1.34404],[3719.8,4.55199],[3719.6,0.53771],[3718.6,3.36450571]],[[3720.4,1.60849485],[3720.6,18.8534],[3720.7,3.2078],[3720.8,0.53754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351957242,[[3720.3,1.7326],[3720.2,1.34404],[3719.8,4.55199],[3719.6,0.53771],[3718.6,3.36450571]],[[3720.4,1.60849485],[3720.6,18.8534],[3720.7,3.2078],[3720.8,0.53754],[3735.1,12.5001869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351957442,[[3720.3,1.7326],[3720.2,1.34404],[3719.8,4.55199],[3719.6,0.53771],[3718.6,3.36450571]],[[3720.4,1.31299485],[3720.6,18.8595],[3720.7,3.2078],[3720.8,0.82694],[3735.1,12.5001869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351957944,[[3720.3,2.27021],[3720.2,1.34404],[3719.8,4.55199],[3719.6,0.53771],[3718.6,3.36450571]],[[3720.4,1.31299485],[3720.6,18.8595],[3720.7,3.2078],[3720.8,0.2894],[3720.9,0.53753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351958336,[[3720.3,2.27021],[3720.2,1.34404],[3719.8,4.55199],[3719.6,0.53771],[3718.6,3.36450571]],[[3720.4,0.88119485],[3720.6,18.8595],[3720.7,3.6396],[3720.8,0.2894],[3720.9,0.53753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351958536,[[3720.3,2.27021],[3720.2,1.34404],[3719.8,4.55199],[3719.6,0.53771],[3718.6,3.36450571]],[[3720.4,0.19819485],[3720.6,18.8595],[3720.7,3.6396],[3720.8,0.2894],[3720.9,0.53753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351959241,[[3720.3,2.27021],[3720.2,1.34404],[3719.8,4.55199],[3719.6,0.53771],[3718.6,3.36450571]],[[3720.4,4.85e-06],[3720.7,3.2078],[3721.1,0.50978649],[3721.3,0.7212],[3721.9,3.25461065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351959539,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.34419]],[[3721.0,2.4103],[3721.1,3.2078],[3721.2,19.09749],[3721.3,0.96219007],[3721.5,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351959739,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.34419]],[[3721.0,3.73257794],[3721.1,3.2078],[3721.2,19.09749],[3721.3,0.96219007],[3721.5,1.44074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351960244,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.34419]],[[3721.0,3.7325879],[3721.1,3.2078],[3721.2,19.09749],[3721.3,0.96219007],[3721.6,41.49131939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351960445,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.34419]],[[3721.0,3.7325879],[3721.1,3.2078],[3721.2,19.09749],[3721.5,0.96219007],[3721.6,40.05057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351960648,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.34419]],[[3721.0,3.7325879],[3721.1,3.2078],[3721.2,19.09749],[3721.5,0.96219007],[3721.6,40.26615581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351960835,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.56056943]],[[3721.0,3.7325879],[3721.1,3.2078],[3721.2,19.09749],[3721.5,0.96219007],[3721.6,40.26615581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351961436,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.56056943]],[[3721.0,3.4431879],[3721.1,3.2078],[3721.2,18.56],[3721.3,0.53748],[3721.5,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351961637,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.56056943]],[[3721.0,3.4431879],[3721.1,3.2078],[3721.2,18.8494],[3721.4,0.53746],[3721.5,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351961948,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.56056943]],[[3721.0,2.7158879],[3721.1,3.2078],[3721.2,18.56],[3721.4,0.53746],[3721.5,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351962149,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.56056943]],[[3721.0,3.4431879],[3721.1,3.2078],[3721.2,18.8494],[3721.4,0.53746],[3721.5,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351962347,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.56056943]],[[3721.0,3.4431879],[3721.1,3.2078],[3721.2,18.8494],[3721.3,0.53747],[3721.5,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351962544,[[3720.9,2.27012],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.56056943]],[[3721.0,3.4431879],[3721.1,3.2078],[3721.2,18.8494],[3721.3,0.53747],[3721.6,39.88477588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351963354,[[3720.9,1.84192],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078],[3719.8,1.56056943]],[[3721.0,3.7325879],[3721.1,3.2078],[3721.2,19.09749],[3721.6,39.88477588],[3723.5,3.35165066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351963644,[[3720.9,1.84192],[3720.7,0.4282],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078]],[[3721.0,3.7325879],[3721.1,3.2078],[3721.2,19.09749],[3721.6,39.88477588],[3723.5,3.35165066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351963849,[[3720.9,1.84192],[3720.7,0.4282],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078]],[[3721.0,3.7325879],[3721.1,3.2078],[3721.2,19.09749],[3721.6,38.92258581],[3721.7,2.30575007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351964346,[[3720.9,1.84192],[3720.7,0.4282],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078]],[[3721.0,3.7325879],[3721.1,3.7453],[3721.2,18.56],[3721.6,38.92258581],[3721.7,2.30575007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351964549,[[3720.9,1.53972],[3720.7,0.4282],[3720.6,1.34389],[3720.5,1.34393],[3720.2,3.2078]],[[3721.0,3.7325879],[3721.1,3.7453],[3721.2,18.56],[3721.6,38.92258581],[3721.7,2.30575007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351964749,[[3720.9,1.03382],[3720.7,0.4282],[3720.6,1.64609],[3720.5,1.34393],[3720.2,3.2078]],[[3721.0,3.45570123],[3721.1,3.7453],[3721.2,18.56],[3721.6,38.92258581],[3721.7,2.30575007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351964947,[[3720.9,1.03382],[3720.7,0.4282],[3720.6,1.64609],[3720.5,1.34393],[3720.2,3.2078]],[[3721.0,3.45570123],[3721.1,3.7453],[3721.2,18.56],[3721.5,1.34364],[3721.6,38.92258581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351965350,[[3720.8,0.53753],[3720.5,0.3087],[3720.3,1.77223],[3720.2,4.55186],[3719.1,2.68888]],[[3720.9,2.23723],[3721.0,1.75600123],[3721.1,3.2078],[3721.2,18.56],[3721.3,1.34371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351965653,[[3720.9,1.7326],[3720.8,0.53753],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078]],[[3721.0,1.1871],[3721.1,3.2078],[3721.2,0.2955],[3721.5,0.2894],[3722.8,2.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351965845,[[3720.9,1.7326],[3720.8,0.53753],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078]],[[3721.0,20.92947282],[3721.1,3.2078],[3721.2,0.2955],[3721.3,0.53748],[3721.4,0.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351966045,[[3720.9,1.7326],[3720.8,0.53753],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078]],[[3721.0,21.72087282],[3721.1,3.2078],[3721.2,0.53749],[3721.4,0.2894],[3721.7,1.34357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351966247,[[3720.9,1.7326],[3720.8,0.53753],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078]],[[3721.0,21.72087282],[3721.1,3.2078],[3721.2,0.82689],[3721.7,2.30576007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351966551,[[3720.9,0.3087],[3720.8,0.53753],[3720.5,1.77214],[3720.3,1.34403],[3720.2,3.2078]],[[3721.0,21.72087282],[3721.1,3.2078],[3721.2,0.82689],[3721.7,2.30576007],[3723.0,5.08067702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351966846,[[3720.9,0.3087],[3720.8,0.53753],[3720.5,2.07434],[3720.3,1.34403],[3720.2,3.2078]],[[3721.0,22.01027282],[3721.1,3.2078],[3721.2,0.53749],[3721.7,2.30576007],[3723.0,5.08067702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351967054,[[3720.8,0.84623],[3720.5,2.07434],[3720.3,1.34403],[3720.2,3.2078],[3719.1,21.24288]],[[3720.9,1.6997],[3721.0,20.31057282],[3721.1,3.2078],[3721.2,0.53749],[3721.7,2.30576007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351967251,[[3720.8,1.84193],[3720.5,1.77214],[3720.3,1.34403],[3720.2,3.2078],[3719.1,21.24288]],[[3720.9,1.6997],[3721.0,19.555],[3721.1,3.2078],[3721.2,0.53749],[3721.7,2.30576007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351967452,[[3720.8,1.84193],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.1,21.24288]],[[3720.9,1.6997],[3721.0,19.555],[3721.1,3.2078],[3721.2,0.53749],[3721.7,2.30576007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351967653,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.1,21.24288]],[[3720.9,1.6997],[3721.0,19.555],[3721.1,3.2078],[3721.2,0.53749],[3721.7,1.34357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351967957,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.1,21.24288]],[[3720.9,1.6997],[3721.0,19.555],[3721.1,3.2078],[3721.2,0.53749],[3721.6,38.91780086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351968254,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.1,21.24288]],[[3720.9,1.4103],[3721.0,19.555],[3721.1,3.2078],[3721.2,0.53749],[3721.6,38.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351968455,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.1,21.24288]],[[3720.9,1.4103],[3721.0,19.555],[3721.1,3.2078],[3721.2,0.82689],[3721.6,38.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351968654,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.1,21.24288]],[[3720.9,0.683],[3721.0,19.555],[3721.1,3.2078],[3721.2,0.5849],[3721.3,0.53748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351968857,[[3720.8,1.03383],[3720.6,0.7304],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078]],[[3720.9,1.6997],[3721.0,19.555],[3721.1,3.7453],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351969154,[[3720.8,1.33603],[3720.6,0.4282],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078]],[[3720.9,1.6997],[3721.0,19.555],[3721.1,3.7453],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351969452,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3717.6,6.18110171]],[[3720.9,1.6997],[3721.0,19.555],[3721.1,3.7453],[3721.4,1.34365],[3721.6,38.92172563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351969653,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80709571]],[[3720.9,1.6997],[3721.0,19.555],[3721.1,3.7453],[3721.4,1.34365],[3721.6,38.92172563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351969847,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80709571]],[[3720.9,1.6997],[3721.0,20.09252],[3721.1,3.2078],[3721.4,1.34365],[3721.6,38.92172563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351970348,[[3720.8,1.84193],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80709571]],[[3720.9,1.6997],[3721.0,20.09252],[3721.1,3.2078],[3721.4,1.34365],[3721.6,38.92172563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351970349,[[3720.8,1.84193],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,45.44259]],[[3720.9,1.6997],[3721.0,20.09252],[3721.1,3.2078],[3721.4,1.34365],[3721.6,38.92172563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351970550,[[3720.8,1.84193],[3720.5,1.77214],[3720.3,1.34403],[3720.2,3.2078],[3719.0,45.44259]],[[3720.9,1.6997],[3721.0,20.09252],[3721.1,3.2078],[3721.4,1.34365],[3721.6,38.92172563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351970750,[[3720.8,1.84193],[3720.5,1.77214],[3720.3,1.34403],[3720.2,3.2078],[3719.0,45.44259]],[[3720.9,1.6997],[3721.0,19.555],[3721.1,3.7453],[3721.4,1.34365],[3721.6,38.92172563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351970952,[[3720.8,1.84193],[3720.5,1.77214],[3720.3,1.34403],[3720.2,3.2078],[3719.0,45.44259]],[[3720.9,1.4103],[3721.0,19.555],[3721.1,3.7453],[3721.4,1.34365],[3721.6,38.92172563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351971153,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,45.44259]],[[3720.9,1.4103],[3721.0,19.555],[3721.1,3.7453],[3721.4,1.34365],[3721.6,38.92172563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351971154,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,45.44259]],[[3720.9,1.4103],[3721.0,19.555],[3721.1,3.7453],[3721.2,0.2894],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351971456,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,45.44259]],[[3720.9,1.60224195],[3721.0,19.555],[3721.1,3.7453],[3721.2,0.2894],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351971658,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80709571]],[[3720.9,1.4103],[3721.0,19.555],[3721.1,3.7453],[3721.2,0.2894],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351971954,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80709571]],[[3720.9,1.4103],[3721.0,20.09252],[3721.1,3.2078],[3721.2,0.2894],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351972456,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80709571]],[[3720.9,1.60225001],[3721.0,20.09252],[3721.1,3.2078],[3721.2,0.2894],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351973556,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80409571]],[[3720.9,1.60224746],[3721.0,20.09252],[3721.1,3.2078],[3721.2,0.2894],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351974360,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80409571]],[[3720.9,1.60224746],[3721.0,1.53752],[3721.1,3.2078],[3721.2,0.2894],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351974657,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80409571]],[[3720.9,20.15224746],[3721.0,1.53752],[3721.1,3.2078],[3721.2,0.2894],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351975453,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80409571]],[[3720.9,19.6648],[3721.0,1.0],[3721.1,3.74531],[3721.2,0.2894],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351975657,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80409571]],[[3720.9,19.233],[3721.0,1.0],[3721.1,3.74531],[3721.2,1.0379],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351976357,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80409571]],[[3720.9,19.42494919],[3721.0,1.0],[3721.1,3.74531],[3721.2,1.0379],[3721.4,1.34365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351977350,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80409571]],[[3720.9,19.42494919],[3721.0,1.0],[3721.1,3.2078],[3721.2,1.57539],[3721.8,1.34351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351977549,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,48.80409571]],[[3720.9,19.42494919],[3721.0,1.0],[3721.1,3.7453],[3721.2,1.0379],[3721.5,1.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351978058,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.2,38.697]],[[3720.9,19.42494919],[3721.0,1.0],[3721.1,3.7453],[3721.2,1.0379],[3721.5,1.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351978355,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.2,38.697]],[[3720.9,19.42493711],[3721.0,1.0],[3721.1,3.7453],[3721.2,1.0379],[3721.5,1.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351979158,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.2,38.697]],[[3720.9,18.74193711],[3721.0,1.0],[3721.1,3.2078],[3721.2,1.28599],[3721.5,1.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351979362,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.2,38.697]],[[3720.9,19.41043711],[3721.0,1.0],[3721.1,3.7453],[3721.3,0.2859],[3721.5,1.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351979551,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.2,38.697]],[[3720.9,19.89393711],[3721.0,1.0],[3721.1,4.0314],[3721.3,0.2859],[3721.5,1.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351980060,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.2,38.697]],[[3720.9,20.18003711],[3721.0,1.0],[3721.1,3.2078],[3721.2,0.53749],[3721.3,0.2859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351980257,[[3720.8,2.27013],[3720.5,1.34394],[3720.3,1.34403],[3720.2,3.2078],[3719.0,30.25409571]],[[3720.9,1.34393711],[3721.0,1.0],[3721.2,0.82359],[3721.3,0.2859],[3721.5,4.55142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351980459,[[3720.8,2.27013],[3720.5,1.34394],[3720.4,2.688],[3720.3,1.34403],[3720.2,3.2078]],[[3721.0,1.0],[3721.2,0.7485],[3721.3,0.82337],[3721.5,3.2078],[3721.7,2.51750687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351980759,[[3720.9,1.7194],[3720.8,0.53753],[3720.5,1.34394],[3720.4,2.688],[3720.3,1.34403]],[[3721.0,1.0],[3721.1,0.75571662],[3721.2,1.28599],[3721.5,3.2078],[3721.6,0.2859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351981058,[[3720.9,1.7194],[3720.8,0.53753],[3720.5,1.34394],[3720.4,2.688],[3720.3,1.34403]],[[3721.0,2.34397393],[3721.1,0.5375],[3721.3,0.2859],[3721.5,3.2078],[3721.9,2.78420939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351981257,[[3720.9,1.7194],[3720.8,0.53753],[3720.5,1.34394],[3720.4,2.688],[3720.3,1.34403]],[[3721.0,2.63007393],[3721.1,0.5375],[3721.3,0.2859],[3721.5,3.2078],[3721.9,2.78420939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351981454,[[3720.9,1.7194],[3720.8,0.53753],[3720.5,1.34394],[3720.4,2.688],[3720.3,1.34403]],[[3721.0,2.63008695],[3721.1,0.5375],[3721.3,0.2859],[3721.5,3.2078],[3721.9,2.78420939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351981854,[[3720.9,1.7194],[3720.8,0.53753],[3720.5,1.34394],[3720.4,2.688],[3720.3,1.34403]],[[3721.0,2.4381],[3721.1,0.5375],[3721.3,0.2859],[3721.5,3.2078],[3721.9,2.78420939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351982060,[[3720.9,1.3008],[3720.8,0.53753],[3720.5,1.34394],[3720.3,1.34403],[3719.5,2.90410916]],[[3721.0,2.63008644],[3721.1,3.7453],[3721.3,0.2859],[3721.5,1.34363],[3721.6,1.34358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351982256,[[3720.9,0.9969],[3720.8,0.53753],[3720.6,0.4186],[3720.5,1.34394],[3720.3,1.34403]],[[3721.0,3.38585719],[3721.1,3.7453],[3721.3,0.2859],[3721.5,1.34363],[3721.6,2.30577007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351982454,[[3720.9,0.9969],[3720.8,0.53753],[3720.6,0.7225],[3720.5,1.34394],[3720.3,1.34403]],[[3721.0,3.38585719],[3721.1,3.7453],[3721.3,0.2859],[3721.5,1.34363],[3721.6,2.30577007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351983661,[[3720.9,0.5109],[3720.8,0.53753],[3720.6,0.7225],[3720.5,1.34394],[3720.3,1.34403]],[[3721.0,3.38585719],[3721.1,3.7453],[3721.3,0.2859],[3721.5,1.34363],[3721.6,2.30577007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351985262,[[3720.9,0.5109],[3720.6,0.7225],[3719.5,0.21551916],[3717.1,7.67233309],[3715.2,11.50849963]],[[3721.0,3.38585719],[3721.1,3.2078],[3721.3,0.2859],[3721.6,0.96219007],[3723.8,0.94588491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351985559,[[3720.9,0.5109],[3720.6,0.7225],[3719.5,0.21551916],[3717.1,7.67233309],[3716.2,9.59041636]],[[3721.0,3.38585719],[3721.1,3.2078],[3721.3,0.2859],[3721.6,0.96219007],[3722.7,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351985960,[[3720.9,0.5109],[3720.6,0.7225],[3719.5,0.21551916],[3717.1,7.67233309],[3716.2,9.59041636]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.3,0.2859],[3721.6,0.96219007],[3722.7,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351986162,[[3720.9,0.8148],[3720.6,0.4186],[3719.5,0.21551916],[3717.1,7.67233309],[3716.2,9.59041636]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.3,0.2859],[3721.6,0.96219007],[3722.7,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351986362,[[3720.9,1.3008],[3719.5,0.21551916],[3717.1,7.67233309],[3716.2,9.59041636],[2200.0,10.0]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.3,0.2859],[3721.6,0.96219007],[3722.7,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351986562,[[3720.9,1.7194],[3719.5,0.21551916],[3717.1,7.67233309],[3716.2,9.59041636],[2200.0,10.0]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.3,0.2859],[3721.6,0.96219007],[3722.7,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351987161,[[3720.9,1.7194],[3719.5,0.21551916],[3717.1,7.67233309],[3716.2,9.59041636],[3715.3,11.50849963]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.3,0.2859],[3721.6,0.96219007],[3722.7,2.38967702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351987362,[[3720.9,1.7194],[3719.5,0.21551916],[3718.2,0.2691],[3717.1,7.67233309],[3716.2,9.59041636]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.3,0.2859],[3721.6,0.96219007],[3722.2,1.91112065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351987763,[[3720.9,1.7194],[3719.5,0.21551916],[3718.2,0.2691],[3717.1,7.67233309],[3716.2,9.59041636]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.3,0.2859],[3721.6,0.96219007],[3722.3,1.91112065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351988261,[[3720.9,1.7194],[3719.5,0.21551916],[3718.2,0.2691],[3717.1,7.67233309],[3716.2,9.59041636]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.2,0.2859],[3721.5,0.96219007],[3722.2,1.91112065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351988462,[[3720.9,1.7194],[3719.5,0.21551916],[3719.2,3.36450571],[3718.5,4.77204698],[3718.4,0.26994257]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.2,0.2859],[3721.5,0.96219007],[3722.2,1.91112065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351989364,[[3720.9,1.7194],[3719.5,0.21551916],[3719.2,3.36450571],[3718.5,4.77204698],[3718.4,0.26994257]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.2,0.2859],[3721.5,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351992366,[[3720.9,1.7194],[3719.5,0.21551916],[3719.2,3.36450571],[3718.5,4.77204698],[3718.4,0.26994257]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.2,0.2859],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351992562,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.4,0.26994257]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.2,0.2859],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351994367,[[3720.9,1.3008],[3720.6,0.4186],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.2,0.2859],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351994670,[[3720.9,1.3008],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[2197.0,2.21772398]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.2,0.2859],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351994869,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.2,0.2859],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351995062,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351995063,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.4,1.24809007],[3721.7,1.65249619],[3732.4,13.46173973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351995263,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.3,0.2859],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351995463,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[2173.7,0.0008]],[[3721.0,3.38594346],[3721.1,3.2078],[3721.3,0.2859],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351995970,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,3.09984346],[3721.1,3.2078],[3721.3,0.2859],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351996166,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,3.09984346],[3721.1,3.2078],[3721.3,0.572],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351996570,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,2.90777075],[3721.1,3.2078],[3721.3,0.572],[3721.4,0.96219007],[3721.7,1.65249619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351996765,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,2.35648152],[3721.1,3.2078],[3721.3,0.7485],[3721.4,0.96219007],[3721.5,0.2859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351997064,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,1.94808152],[3721.1,3.2078],[3721.3,0.7485],[3721.4,0.96219007],[3721.5,0.2859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351997768,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,3.38618152],[3721.1,3.2078],[3721.3,0.2859],[3721.4,0.96219007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351998268,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,3.38618152],[3721.1,3.2078],[3721.3,0.2859],[3721.4,0.96219007],[3739.3,10.57708122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351998570,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,3.10008152],[3721.1,3.2078],[3721.3,0.572],[3721.4,0.96219007],[3739.3,10.57708122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754351999566,[[3720.9,1.7194],[3719.5,0.21551916],[3719.3,3.36450571],[3718.6,4.77204698],[3718.1,0.2691]],[[3721.0,3.38618152],[3721.1,3.2078],[3721.3,0.2859],[3721.4,0.96219007],[3739.3,10.57708122]]]