{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260751,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754179201879,[[3394.2,1.3197],[3394.1,0.9874],[3393.8,3.2078],[3393.1,2.64412428],[3392.9,3.70177399]],[[3394.3,4.2457],[3394.9,3.2078],[3395.6,1.06041663],[3396.0,4.53862495],[3396.2,4.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179202079,[[3394.2,0.663],[3394.1,0.9874],[3393.9,1.7232],[3393.8,3.2078],[3393.0,2.64412428]],[[3394.3,4.2457],[3394.9,3.2078],[3395.6,1.06041663],[3395.9,1.59062495],[3396.0,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179202577,[[3394.3,0.9816],[3393.8,3.2078],[3393.0,2.64412428],[3392.3,3.70177399],[3391.9,2.948]],[[3394.9,4.8176],[3395.6,1.06041663],[3395.9,1.59062495],[3396.2,4.894],[3396.3,2.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179202782,[[3394.8,3.2887],[3394.6,0.7416],[3394.2,3.2078],[3393.0,2.64412428],[3392.4,3.70177399]],[[3394.9,6.5536],[3395.6,1.06041663],[3396.0,1.59062495],[3396.2,4.894],[3396.3,2.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179203080,[[3394.4,1.969],[3393.8,3.2078],[3393.1,2.64412428],[3392.4,3.70177399],[1914.2,0.5]],[[3394.9,5.74955295],[3395.6,1.06041663],[3396.0,1.59062495],[3396.2,4.894],[3396.5,2.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179203385,[[3393.8,3.2078],[3393.1,2.64412428],[3392.4,3.70177399],[1914.2,0.5]],[[3394.9,5.74955295],[3395.6,1.06041663],[3396.0,1.59062495],[3396.2,4.894],[3396.5,2.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179203386,[[3393.8,3.2078],[3393.0,2.64412428],[3392.4,3.70177399],[1914.2,0.5],[1913.8,0.99141366]],[[3394.8,0.80575295],[3394.9,3.2078],[3395.6,1.06041663],[3395.9,1.59062495],[3396.3,7.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179203586,[[3393.8,3.2078],[3393.0,2.64412428],[3392.3,3.70177399],[1914.2,0.5],[1913.8,0.99141366]],[[3394.8,0.80575295],[3394.9,3.2078],[3395.5,1.06041663],[3395.9,1.59062495],[3396.3,7.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179203883,[[3393.8,3.2078],[3393.0,2.64412428],[3392.3,3.70177399],[3391.6,2.948],[3383.9,16.9223954]],[[3394.8,0.80575295],[3394.9,3.2078],[3395.6,1.06041663],[3395.9,1.59062495],[3396.3,7.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179204080,[[3393.8,3.2078],[3393.0,2.64412428],[3392.4,3.70177399],[3391.6,2.948],[3383.9,16.9223954]],[[3394.8,0.80575295],[3394.9,3.2078],[3395.5,1.06041663],[3395.8,1.59062495],[3396.3,7.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179204384,[[3393.8,3.2078],[3392.9,2.64412428],[3392.3,3.70177399],[3391.6,2.948],[3390.5,0.2946]],[[3394.8,0.80575295],[3394.9,3.2078],[3395.5,1.06041663],[3395.9,1.59062495],[3396.3,7.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179204586,[[3393.8,3.2078],[3392.9,4.11807428],[3392.7,1.47405],[3392.3,3.70177399],[3392.2,2.94856]],[[3394.2,0.58937],[3394.8,0.80575295],[3394.9,4.68094],[3395.3,1.47295],[3395.5,2.53330663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179204786,[[3393.8,3.2078],[3392.9,4.11807428],[3392.7,1.47405],[3392.2,6.65033399],[3391.2,5.28824856]],[[3394.2,0.58937],[3394.9,4.68094],[3395.3,1.47295],[3395.5,2.53330663],[3398.8,5.30208317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179204987,[[3393.8,3.2078],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47405],[3392.2,6.65033399]],[[3394.3,0.58936],[3394.9,4.68094],[3395.3,1.47295],[3395.4,1.06041663],[3395.5,1.47289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179205187,[[3393.9,0.58942],[3393.8,3.2078],[3393.3,1.47379],[3392.9,1.47395],[3392.8,2.64412428]],[[3394.4,0.58934],[3394.9,4.68094],[3395.3,1.47295],[3395.4,43.49441663],[3395.5,1.47289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179205488,[[3393.8,3.2078],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47404],[2004.9,0.5]],[[3394.9,4.68094],[3395.4,43.49441663],[3395.5,1.47289],[3657.6,0.33333333],[3659.0,0.00499114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179205784,[[3393.8,3.2078],[3393.6,0.58946],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47404]],[[3394.7,0.58928],[3394.8,0.80576383],[3394.9,4.68094],[3395.3,1.06041663],[3395.4,42.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179205985,[[3393.8,3.79723],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47404],[3392.2,2.94856]],[[3394.9,4.68094],[3395.3,1.06041663],[3395.4,42.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179205986,[[3393.8,3.79723],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47404],[3392.2,2.94856]],[[3394.2,0.58938],[3394.6,0.80576383],[3394.9,4.68094],[3395.3,1.06041663],[3395.4,42.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179206175,[[3393.8,3.79723],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47404],[3392.2,2.94856]],[[3394.2,0.58938],[3394.9,4.68094],[3395.3,1.06041663],[3395.4,42.434],[3659.0,0.00499114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179206684,[[3393.8,3.79723],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47404],[3392.2,2.94856]],[[3394.2,0.58938],[3394.9,4.68094],[3395.3,1.06041663],[3395.4,42.434],[3396.9,8.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179206885,[[3393.8,3.79723],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47404],[3392.2,2.94856]],[[3394.2,0.58938],[3394.9,4.68094],[3395.4,43.49441663],[3396.9,8.944],[3397.7,33.14974821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179207185,[[3393.8,3.79723],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47404],[3392.2,2.94856]],[[3394.2,0.58938],[3394.9,4.68094],[3395.3,1.06041663],[3395.4,42.434],[3396.9,8.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179207583,[[3393.8,3.79723],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47404],[3392.2,2.94856]],[[3394.3,0.58935],[3394.9,4.68094],[3395.3,1.06041663],[3395.4,42.434],[3396.9,8.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179207792,[[3393.9,0.58941],[3393.8,3.2078],[3393.3,1.47377],[3392.9,1.47395],[3392.8,2.64412428]],[[3394.9,3.2078],[3395.4,43.49441663],[3395.5,2.94578],[3396.3,4.894],[3396.4,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179208081,[[3393.8,3.2078],[3393.3,1.47377],[3392.9,1.47395],[3392.8,2.64412428]],[[3394.9,3.2078],[3395.4,43.49441663],[3395.5,2.94578],[3396.3,4.894],[3396.4,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179208082,[[3393.8,3.79722],[3393.3,1.47377],[3392.9,1.47395],[3392.8,2.64412428],[3391.8,8.758]],[[3394.3,0.58935],[3394.8,0.80578697],[3394.9,3.2078],[3395.1,1.47304],[3395.4,43.49441663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179208283,[[3393.8,3.79722],[3393.3,1.47377],[3392.9,1.47395],[3392.8,2.64412428],[3392.1,24.40477399]],[[3394.3,0.58935],[3394.9,3.2078],[3395.1,1.47304],[3395.4,43.49441663],[3659.8,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179208586,[[3393.8,3.79722],[3393.3,1.47377],[3392.9,1.47395],[3392.8,2.64412428],[3392.2,6.65033399]],[[3394.3,0.58935],[3394.9,3.2078],[3395.1,1.47304],[3395.4,43.49441663],[3659.8,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179208786,[[3393.8,3.2078],[3393.7,0.58944],[3392.9,1.47395],[3392.8,2.64412428],[3392.7,1.47402]],[[3394.3,0.58935],[3394.9,3.2078],[3395.1,1.47304],[3395.4,43.49441663],[3396.3,7.01483326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179208987,[[3393.8,3.2078],[3393.2,0.58953],[3392.8,2.64412428],[3392.4,1.47416],[3392.2,1.47426]],[[3394.1,0.58939],[3394.4,1.47334],[3394.5,3.2078],[3394.8,1.47315],[3395.1,1.47304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179209281,[[3392.9,3.2078],[3392.0,2.64412428],[3391.7,1.47448],[3391.4,5.17639399],[3391.1,2.94948]],[[3393.2,0.58954],[3393.9,1.47354],[3394.0,0.80583801],[3394.1,3.2078],[3394.4,1.47334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179209485,[[3392.5,3.2078],[3392.3,0.58967],[3391.7,4.11860428],[3391.4,5.17639399],[3390.0,2.9504]],[[3392.9,0.5896],[3393.4,3.2078],[3393.9,1.47354],[3394.1,42.435],[3394.4,5.48040663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179209686,[[3392.5,3.2078],[3392.3,0.58967],[3391.5,2.64412428],[3391.4,1.47462],[3391.2,1.4747]],[[3392.9,0.5896],[3393.4,3.2078],[3393.9,1.47354],[3394.1,42.435],[3394.2,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179209987,[[3392.5,3.2078],[3391.9,1.47439],[3391.5,2.64412428],[3391.4,1.47462],[3389.7,2.949]],[[3393.4,3.2078],[3393.9,1.47354],[3394.1,42.435],[3394.3,1.06041663],[3394.4,1.47334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179210184,[[3392.9,3.2078],[3392.1,1.47428],[3391.6,2.64412428],[3391.4,1.47462],[3391.0,42.435]],[[3394.1,42.435],[3394.3,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179210185,[[3392.9,3.2078],[3392.1,1.47428],[3391.6,2.64412428],[3391.4,1.47462],[3391.0,42.435]],[[3394.1,42.435],[3394.3,4.26821663],[3394.5,1.47328],[3394.7,1.59062495],[3395.3,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179210388,[[3393.5,3.2078],[3392.6,1.4741],[3392.1,1.47428],[3391.9,2.64412428],[3391.5,20.698]],[[3394.0,0.80547138],[3394.2,0.58936],[3394.3,3.2078],[3394.7,1.06041663],[3394.9,1.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179210590,[[3393.5,3.2078],[3392.6,1.4741],[3392.1,1.47428],[3391.9,2.64412428],[3391.5,20.698]],[[3394.2,0.58936],[3394.3,3.2078],[3394.9,1.4731],[3395.1,44.96844663],[3395.4,22.28862495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179210889,[[3393.5,3.2078],[3393.3,0.58951],[3392.6,1.4741],[3392.3,2.64412428],[3392.1,1.47428]],[[3394.0,0.5894],[3394.1,0.80498083],[3394.3,3.2078],[3394.9,1.4731],[3395.0,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179211084,[[3392.8,3.2078],[3392.1,1.47428],[3392.0,2.64412428],[3391.2,20.7],[3390.7,2.94983]],[[3393.4,0.5895],[3393.9,4.01283192],[3394.2,1.47343],[3394.5,1.47331],[3394.8,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179211277,[[3392.8,3.2078],[3392.6,0.58962],[3392.1,1.47428],[3391.8,2.64412428],[3391.3,3.70177399]],[[3393.3,0.58952],[3393.5,3.2078],[3394.2,1.47343],[3394.5,1.47331],[3394.7,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179211478,[[3393.0,0.58956],[3392.8,3.2078],[3392.1,1.47428],[3392.0,1.47435],[3391.7,2.64412428]],[[3393.5,3.2078],[3393.6,0.58947],[3394.2,1.47343],[3394.5,1.47331],[3394.6,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179211782,[[3393.0,0.58956],[3392.8,3.2078],[3392.1,1.47428],[3392.0,1.47435],[3391.8,2.64412428]],[[3393.5,3.2078],[3393.6,0.58947],[3394.2,1.47343],[3394.5,1.47331],[3394.6,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179211983,[[3392.9,0.58958],[3392.8,3.2078],[3392.1,1.47428],[3392.0,1.47435],[3391.8,2.64412428]],[[3393.4,0.5895],[3393.5,3.2078],[3394.2,1.47343],[3394.5,1.47331],[3394.6,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179212285,[[3392.8,3.7974],[3392.1,1.47428],[3392.0,1.47435],[3391.7,2.64412428],[3391.0,46.13677399]],[[3393.4,0.5895],[3393.5,3.2078],[3394.2,1.47343],[3394.5,1.47331],[3394.6,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179212792,[[3392.8,3.7974],[3392.0,1.47435],[3391.7,2.64412428],[3391.6,1.4745],[3391.0,46.13677399]],[[3393.4,0.5895],[3393.5,3.2078],[3394.2,1.47343],[3394.5,1.47331],[3394.6,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179212994,[[3392.8,3.7974],[3392.0,1.47435],[3391.6,4.11862428],[3391.0,46.13677399],[3389.1,7.16972313]],[[3393.4,0.5895],[3393.5,3.2078],[3394.2,1.47343],[3394.5,1.47331],[3394.6,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179213388,[[3392.8,3.2078],[3392.3,0.58969],[3391.6,4.11862428],[3391.4,1.4746],[3391.0,46.13677399]],[[3393.0,0.58958],[3393.5,3.2078],[3393.7,1.47363],[3394.2,1.47343],[3394.5,1.47331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179213590,[[3392.8,3.2078],[3392.5,0.58965],[3391.6,4.11862428],[3391.4,1.4746],[3391.0,66.83477399]],[[3393.0,0.58958],[3393.5,3.2078],[3393.7,1.47363],[3394.2,1.47343],[3394.5,2.53372663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179213891,[[3392.8,3.2078],[3392.7,0.58961],[3392.1,1.4743],[3391.6,1.4745],[3391.4,2.64412428]],[[3393.5,3.2078],[3394.2,1.47343],[3394.4,1.47336],[3394.5,1.06041663],[3394.9,1.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179214187,[[3392.9,0.58958],[3392.8,3.2078],[3392.1,1.4743],[3391.6,1.4745],[3391.5,2.64412428]],[[3393.5,3.2078],[3394.2,1.47343],[3394.4,1.47336],[3394.5,1.06041663],[3394.9,3.06372495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179214387,[[3392.8,3.2078],[3392.1,1.4743],[3391.6,1.4745],[3391.5,2.64412428],[2004.9,0.5]],[[3393.5,3.2078],[3394.2,1.47343],[3394.4,1.47336],[3394.6,1.06041663],[3394.9,3.06372495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179214588,[[3392.1,1.4743],[3391.5,2.64412428],[2004.9,0.5]],[[3393.5,3.2078],[3394.9,3.06372495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179214589,[[3392.3,3.2078],[3392.1,0.58972],[3391.5,4.11870428],[3391.1,1.47474],[3391.0,42.435]],[[3392.8,0.58962],[3393.3,1.4738],[3393.5,3.2078],[3393.8,1.47362],[3394.3,2.94679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179214786,[[3392.3,3.2078],[3392.1,0.58972],[3391.5,1.47458],[3391.3,2.64412428],[3391.1,1.47474]],[[3392.6,0.58964],[3393.1,3.2078],[3393.3,1.4738],[3393.8,1.47362],[3394.3,2.94679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179215089,[[3392.3,3.2078],[3391.1,1.47474]],[[3392.6,0.58964],[3393.1,3.2078],[3393.3,1.4738],[3393.8,1.47362],[3394.3,2.94679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179215090,[[3392.3,3.2078],[3391.2,2.64412428],[3391.1,1.47474],[3390.8,1.47484],[3390.5,3.70177399]],[[3392.6,0.58964],[3393.1,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.3,4.00720663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179215387,[[3392.3,3.2078],[3391.1,1.47474],[3391.0,45.07912428],[3390.8,1.47484],[3390.4,3.70177399]],[[3392.6,0.58964],[3393.1,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.3,4.00720663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179215590,[[3392.3,3.2078],[3391.0,45.07912428],[3390.9,1.06164939],[3390.8,1.47484],[3390.5,1.47497]],[[3392.6,0.58964],[3393.1,3.2078],[3393.2,1.47385],[3393.3,1.4738],[3393.8,43.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179215778,[[3392.3,3.2078],[3391.0,42.435],[3390.9,3.70577367],[3390.8,1.47484],[3390.6,20.697]],[[3392.6,0.58964],[3393.1,3.2078],[3393.2,1.47385],[3393.3,1.4738],[3393.8,43.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179215981,[[3391.9,3.2078],[3391.6,0.5898],[3391.0,42.435],[3390.9,3.70577367],[3390.8,1.47484]],[[3392.3,0.5897],[3393.0,1.47393],[3393.1,3.2078],[3393.3,1.4738],[3393.8,43.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179216595,[[3392.0,0.58974],[3391.9,3.2078],[3391.3,1.47466],[3391.0,42.435],[3390.9,1.06164939]],[[3393.1,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.8,2.94635],[3395.1,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179216795,[[3391.9,3.79755],[3391.3,1.47466],[3391.0,42.435],[3390.9,1.06164939],[3390.8,4.11896428]],[[3392.4,0.58968],[3393.1,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.8,2.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179216992,[[3391.9,3.79755],[3391.3,1.47466],[3391.0,42.435],[3390.9,1.06164939],[3390.8,1.47484]],[[3392.4,0.58968],[3393.1,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.8,2.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179217295,[[3391.9,3.79755],[3391.3,1.47466],[3391.0,42.435],[3390.9,1.06164939],[3390.8,1.47484]],[[3392.4,0.58968],[3393.3,1.4738],[3393.8,43.91662],[3394.8,2.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179217296,[[3391.9,3.79755],[3391.3,1.47466],[3391.0,42.435],[3390.9,1.06164939],[3390.8,1.47484]],[[3392.4,0.58968],[3392.7,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.8,2.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179217592,[[3391.9,3.79755],[3391.3,1.47466],[3391.0,42.435],[3390.9,1.06164939],[3390.8,4.11896428]],[[3392.5,0.58966],[3392.7,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.2,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179217792,[[3391.9,3.79755],[3391.3,1.47466],[3391.0,42.435],[3390.9,1.06164939],[3390.8,1.47484]],[[3392.5,0.58966],[3392.7,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.2,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179217990,[[3391.9,3.79755],[3391.3,1.47466],[3391.0,42.435],[3390.9,1.06164939],[3390.8,1.47484]],[[3392.3,0.58969],[3392.7,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.2,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179218192,[[3391.9,3.79755],[3391.3,1.47466],[3391.0,42.435],[3390.9,1.06164939],[3390.8,1.47484]],[[3392.4,0.58968],[3392.7,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.2,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179218796,[[3391.9,3.79755],[3391.0,42.435],[3390.9,1.06164939],[3390.8,1.47484]],[[3392.7,3.2078],[3393.3,1.4738],[3393.8,43.91662],[3394.2,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179218797,[[3391.9,3.2078],[3391.7,0.58978],[3391.0,42.435],[3390.9,1.06164939],[3390.8,1.47484]],[[3392.2,0.58972],[3392.7,3.2078],[3393.2,1.47384],[3393.3,1.4738],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179218997,[[3391.9,3.2078],[3391.0,42.435],[3390.9,1.06164939]],[[3392.2,0.58972],[3392.7,3.2078],[3393.2,1.47384],[3393.3,1.4738],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179218998,[[3391.9,3.2078],[3391.0,42.435],[3390.9,1.06164939],[3390.5,2.64412428],[3390.4,1.47505]],[[3392.2,0.58972],[3392.7,4.68187],[3393.2,1.47384],[3393.3,1.4738],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179219295,[[3391.9,3.2078],[3391.6,0.5898],[3391.0,42.435],[3390.9,1.06164939],[3390.5,20.696]],[[3392.2,0.58972],[3392.7,4.68187],[3393.2,1.47384],[3393.8,42.443],[3394.1,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179219496,[[3391.9,3.2078],[3391.6,0.5898],[3391.0,42.435],[3390.9,1.06164939],[3390.5,23.34012428]],[[3392.2,0.58972],[3392.7,4.68187],[3393.2,1.47384],[3393.8,42.443],[3394.2,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179219698,[[3391.9,3.2078],[3391.8,0.58977],[3391.0,42.435],[3390.9,1.06164939],[3390.5,23.34012428]],[[3392.4,0.58968],[3392.7,3.2078],[3393.2,1.47384],[3393.3,1.47381],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179220000,[[3391.9,3.2078],[3391.8,0.58977],[3391.2,1.4747],[3391.0,42.435],[3390.9,1.06164939]],[[3392.4,0.58968],[3392.7,3.2078],[3393.2,1.47384],[3393.3,1.47381],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179220397,[[3391.8,0.58977],[3391.5,3.2078],[3391.2,1.4747],[3391.0,42.435],[3390.9,1.06164939]],[[3392.2,0.58971],[3392.7,3.2078],[3393.2,1.47384],[3393.3,1.47381],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179220598,[[3391.8,0.58977],[3391.5,3.2078],[3391.2,1.4747],[3391.0,42.435],[3390.9,1.06164939]],[[3392.3,0.5897],[3392.7,3.2078],[3393.2,1.47384],[3393.3,1.47381],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179220800,[[3391.8,0.58977],[3391.5,3.2078],[3391.4,0.23900232],[3391.2,1.4747],[3391.0,42.435]],[[3392.3,0.5897],[3392.7,3.2078],[3393.2,1.47384],[3393.3,1.47381],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179220999,[[3391.8,0.58977],[3391.5,3.2078],[3391.4,0.23900232],[3391.2,1.4747],[3391.0,42.435]],[[3392.3,0.5897],[3392.7,3.2078],[3393.2,1.70964213],[3393.3,1.47381],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179221694,[[3392.0,3.79753],[3391.4,0.23900232],[3391.2,1.4747],[3391.0,42.435],[2020.0,0.5]],[[3392.4,0.58968],[3392.7,3.2078],[3393.2,1.70964213],[3393.3,1.47381],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179221895,[[3392.4,0.58966],[3392.0,3.2078],[3391.6,1.47451],[3391.4,0.23900232],[3391.2,1.4747]],[[3392.7,3.2078],[3393.7,1.47366],[3393.8,42.443],[3393.9,1.47355],[3394.2,20.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179222092,[[3392.6,1.826],[3392.4,0.58966],[3392.0,3.2078],[3391.6,1.47451],[3391.4,0.23900232]],[[3392.7,3.2078],[3393.2,2.3824],[3393.7,1.47366],[3393.8,42.443],[3393.9,1.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179222295,[[3392.6,4.5366],[3392.4,0.58966],[3392.0,3.2078],[3391.6,1.47451],[3391.4,0.23900232]],[[3392.7,3.2078],[3393.2,2.3824],[3393.7,1.47366],[3393.8,42.443],[3393.9,1.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179222801,[[3392.6,4.5366],[3392.4,0.58966],[3392.0,3.2078],[3391.6,1.47451],[3391.4,0.23900232]],[[3392.7,3.2078],[3393.2,1.4825],[3393.7,1.47366],[3393.8,42.443],[3393.9,1.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179223101,[[3392.6,4.5366],[3392.4,0.58966],[3392.0,3.2078],[3391.6,1.47451],[3391.4,0.23900232]],[[3392.7,3.8151],[3392.9,2.07209],[3393.0,0.8999],[3393.7,1.47366],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179223401,[[3392.6,4.5366],[3392.4,0.58966],[3392.0,3.2078],[3391.6,1.47451],[3391.4,0.23900232]],[[3392.7,4.4643],[3392.9,2.07209],[3393.5,0.23820227],[3393.7,1.47366],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179223601,[[3392.6,4.5366],[3392.4,0.58966],[3392.0,3.2078],[3391.6,1.47451],[3391.4,0.23900232]],[[3392.7,5.8437],[3392.9,0.58959],[3393.5,0.23820227],[3393.7,1.47366],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179223794,[[3392.6,4.5366],[3392.4,0.58966],[3392.0,3.2078],[3391.6,1.47451],[3391.4,0.23900232]],[[3392.7,7.3262],[3392.9,0.58959],[3393.5,0.23820227],[3393.7,1.47366],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179223994,[[3392.6,4.5366],[3392.3,0.58968],[3392.0,3.2078],[3391.6,1.47451],[3391.4,0.23900232]],[[3392.7,7.3262],[3392.9,0.58959],[3393.5,0.23820227],[3393.7,1.47366],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179225807,[[3392.6,4.5366],[3392.5,0.58965],[3392.3,2.3582],[3392.0,3.2078],[3391.6,1.47451]],[[3392.7,7.3262],[3392.9,0.58959],[3393.5,0.23820227],[3393.7,1.47366],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179226105,[[3392.6,4.5366],[3392.5,0.58965],[3392.3,2.3582],[3392.0,3.2078],[3391.6,1.47451]],[[3392.7,4.4643],[3392.9,0.58959],[3393.0,2.3824],[3393.5,0.23820227],[3393.7,1.47366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179226502,[[3392.9,1.826],[3392.7,0.58962],[3392.4,3.2078],[3392.3,2.3582],[3392.0,1.47433]],[[3393.0,0.8999],[3393.2,3.79734],[3394.0,20.692],[3394.2,1.47342],[3394.8,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179226702,[[3392.9,1.826],[3392.7,0.58962],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3393.2,3.79734],[3394.0,20.692],[3394.2,1.47342],[3394.8,1.06041663],[3397.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179226902,[[3393.0,4.5366],[3392.7,0.58962],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3393.1,2.1564],[3393.2,5.27984],[3393.7,0.23155634],[3394.0,20.692],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179227302,[[3393.0,4.5366],[3392.7,0.58962],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3393.1,3.0715],[3393.2,4.36474],[3393.7,0.23155634],[3394.0,20.692],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179227515,[[3393.0,4.5366],[3392.7,0.58962],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3393.1,3.6389],[3393.2,3.79734],[3393.7,0.23155634],[3394.0,20.692],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179228310,[[3393.0,4.5366],[3392.7,0.58962],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3393.1,3.6389],[3393.2,3.79734],[3394.0,20.692],[3394.2,1.47342],[3395.2,4.53664495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179228615,[[3393.0,4.5366],[3392.7,0.58962],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3393.1,3.6389],[3393.2,3.79734],[3394.0,20.692],[3394.2,1.47342],[3394.9,4.00941663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179229107,[[3393.0,4.5366],[3392.6,0.58963],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3393.1,4.1184],[3393.2,3.79734],[3394.2,1.47342],[3394.9,4.00941663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179229108,[[3393.0,4.5366],[3392.6,0.58963],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3393.1,4.1184],[3393.2,3.79734],[3394.1,20.691],[3394.2,1.47342],[3394.9,4.00941663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179229306,[[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,2.38993],[3391.8,0.9374]],[[3392.8,1.1284],[3393.0,3.05247],[3393.2,3.2078],[3394.1,20.691],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179229603,[[3392.7,3.3651],[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3392.8,4.8088],[3393.2,3.2078],[3393.5,1.47373],[3393.7,0.22950925],[3394.1,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179229795,[[3392.7,4.3025],[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3392.8,4.2192],[3392.9,0.58959],[3393.2,3.2078],[3393.5,1.47373],[3393.7,0.22950925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179230306,[[3392.7,4.3025],[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3392.8,4.2192],[3393.0,0.58957],[3393.2,3.2078],[3393.7,0.22950925],[3395.2,5.89204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179230506,[[3392.7,4.3025],[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3392.8,4.2192],[3393.1,0.58956],[3393.2,3.2078],[3393.7,0.22950925],[3395.2,5.89204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179230708,[[3392.7,4.3025],[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3392.8,4.2192],[3393.1,0.58956],[3393.2,3.2078],[3393.7,0.22950925],[3393.8,63.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179231010,[[3392.7,4.3025],[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3392.8,2.183],[3393.1,2.12646],[3393.2,3.2078],[3393.7,0.22950925],[3393.8,63.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179231202,[[3392.7,4.3025],[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3392.8,1.257],[3393.1,2.12646],[3393.2,3.2078],[3393.7,0.22950925],[3393.8,63.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179231402,[[3392.7,4.3025],[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3392.8,0.6291],[3393.1,3.05246],[3393.6,3.2078],[3393.7,0.22950925],[3393.8,63.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179231997,[[3392.7,4.3025],[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3392.8,1.257],[3393.0,0.926],[3393.1,2.12646],[3393.2,3.2078],[3393.7,0.22950925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179232200,[[3392.7,4.3025],[3392.5,0.58965],[3392.4,3.2078],[3392.3,4.4216],[3392.0,1.47433]],[[3392.8,3.1614],[3393.1,1.14806],[3393.2,3.2078],[3393.7,0.22950925],[3394.8,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179232502,[[3392.5,1.085],[3392.4,0.9156],[3392.3,4.4216],[3392.0,3.2078],[3391.4,1.71359232]],[[3392.6,1.7563],[3392.7,3.05252],[3393.2,3.2078],[3393.5,1.47373],[3393.7,0.22950925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179232704,[[3392.4,0.6078],[3392.3,4.4216],[3392.0,3.2078],[3391.9,0.9374],[3391.4,0.23900232]],[[3392.5,4.2192],[3392.7,0.58962],[3393.1,1.47391],[3393.2,3.2078],[3393.5,1.47373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179232909,[[3392.3,4.4216],[3392.1,1.6548],[3392.0,4.1234],[3391.0,42.435],[3390.7,2.64412428]],[[3392.4,4.80887],[3392.8,3.2078],[3393.1,1.47391],[3393.5,1.47373],[3394.2,2.53383663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179233105,[[3392.0,3.2078],[3391.8,0.7174],[3391.7,2.44278],[3391.0,42.435],[3390.6,2.94165029]],[[3392.1,4.2192],[3392.2,0.58971],[3392.8,3.2078],[3393.1,1.47391],[3393.5,1.47373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179233408,[[3392.0,3.2078],[3391.8,0.7174],[3391.7,2.44278],[3391.0,42.435],[3390.6,0.29752601]],[[3392.1,4.2192],[3392.2,0.58971],[3392.8,3.2078],[3393.1,1.47391],[3393.5,1.47373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179233714,[[3391.7,2.938],[3391.6,0.7174],[3391.5,3.2078],[3391.3,0.58986],[3391.0,42.435]],[[3391.8,1.7563],[3392.0,0.58974],[3392.4,3.2078],[3392.7,1.47408],[3393.1,1.47391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179233905,[[3391.7,4.3025],[3391.5,3.79762],[3391.0,42.435],[3390.4,22.16005],[3390.1,2.64412428]],[[3391.8,4.2192],[3392.1,0.58973],[3392.4,3.2078],[3392.7,1.47408],[3393.1,1.47391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179234101,[[3391.7,4.3025],[3391.5,3.79762],[3391.0,42.435],[3390.9,1.29883259],[3390.5,0.29854882]],[[3391.8,4.2192],[3392.1,0.58973],[3392.4,3.2078],[3392.7,1.47408],[3393.1,1.47391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179234303,[[3391.7,4.3025],[3391.5,3.79762],[3391.0,42.435],[3390.9,1.06164939],[3390.5,0.29854882]],[[3391.8,4.2192],[3392.1,0.58973],[3392.4,3.2078],[3392.7,1.47408],[3393.1,1.47391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179234607,[[3391.7,2.4495],[3391.5,4.1452],[3391.4,3.86434],[3391.0,42.435],[3390.9,1.06164939]],[[3391.8,4.2192],[3391.9,0.58977],[3392.4,3.2078],[3392.7,1.47408],[3393.1,1.47391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179234802,[[3391.7,2.4495],[3391.5,3.2078],[3391.4,3.86434],[3391.0,42.435],[3390.9,1.06164939]],[[3391.8,4.2192],[3391.9,0.58977],[3392.4,3.2078],[3392.7,1.47408],[3393.1,1.47391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179235017,[[3391.4,5.944],[3391.3,0.58986],[3391.1,3.2078],[3391.0,42.435],[3390.9,1.06164939]],[[3391.5,4.2192],[3391.7,0.58979],[3392.4,3.2078],[3392.7,1.47408],[3393.1,1.47391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179235307,[[3391.4,5.944],[3391.1,3.79768],[3390.9,1.06164939],[3390.0,45.09912428],[3389.3,3.70177399]],[[3391.5,1.257],[3391.6,0.58982],[3391.7,0.5585],[3391.9,0.9784],[3392.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179235612,[[3391.4,6.6614],[3391.1,3.79768],[3390.9,1.06164939],[3390.1,22.16017],[3390.0,42.455]],[[3391.5,4.2192],[3391.6,0.58982],[3392.0,3.2078],[3393.3,1.35575176],[3393.7,4.7691342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179235815,[[3391.4,6.6614],[3391.3,0.58986],[3391.1,3.2078],[3390.9,1.06164939],[3390.1,22.16017]],[[3391.5,4.2192],[3391.8,0.58978],[3392.0,3.2078],[3393.3,1.35575176],[3393.7,4.7691342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179236014,[[3391.4,6.6614],[3391.3,0.58986],[3391.1,3.2078],[3390.9,1.06164939],[3390.1,22.16017]],[[3391.5,4.2192],[3391.8,0.58978],[3392.0,3.2078],[3393.3,0.29533513],[3393.4,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179236510,[[3391.4,4.3025],[3391.3,0.58986],[3391.1,3.2078],[3390.9,1.06164939],[3390.1,22.16017]],[[3391.5,4.2192],[3391.8,0.58978],[3392.0,3.2078],[3393.3,0.29533513],[3393.4,1.06041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179236907,[[3391.9,4.3025],[3391.7,0.58978],[3391.4,1.47459],[3391.1,5.272],[3390.9,2.53647939]],[[3392.0,0.6291],[3392.2,0.926],[3392.4,1.5369],[3392.6,3.2078],[3393.3,1.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179237111,[[3391.9,7.5103],[3391.7,0.58978],[3391.1,2.0642],[3390.9,2.53647939],[3390.8,1.70828876]],[[3392.0,0.6291],[3392.2,0.926],[3392.4,2.12658],[3392.6,3.2078],[3393.1,20.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179237308,[[3392.1,0.58972],[3392.0,1.633],[3391.9,4.9399],[3391.3,1.47462],[3391.1,2.0642]],[[3392.2,0.926],[3392.4,1.5369],[3392.6,3.2078],[3392.9,0.5896],[3393.6,0.299534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179237511,[[3392.1,2.32182],[3391.9,3.2078],[3391.3,1.47462],[3391.1,2.0642],[3387.3,8.758]],[[3392.4,1.5369],[3392.5,0.58966],[3392.6,4.1338],[3393.2,20.683],[3393.3,1.47383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179237710,[[3392.3,4.3025],[3392.1,0.58972],[3391.9,3.2078],[3391.3,1.47462],[3391.1,2.0642]],[[3392.4,3.7199],[3392.6,3.79744],[3393.2,20.683],[3393.3,1.47383],[3395.5,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179238006,[[3392.3,4.3025],[3392.1,0.58972],[3391.9,3.2078],[3391.3,1.47462],[3391.1,2.0642]],[[3392.4,1.257],[3392.6,3.2078],[3393.9,1.47356],[3394.7,4.894],[3395.5,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179238210,[[3392.5,1.7321],[3392.3,0.58969],[3391.9,3.2078],[3391.3,1.47462],[3391.1,2.0642]],[[3392.6,4.4648],[3392.7,0.9784],[3392.8,1.14811],[3393.4,20.684],[3393.9,1.47356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179238407,[[3392.5,4.3025],[3392.0,2.3584],[3391.9,3.2078],[3391.3,1.47462],[3391.1,2.0642]],[[3392.6,4.4648],[3392.7,0.9784],[3392.8,1.14811],[3393.4,20.684],[3393.9,1.47356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179238408,[[3392.5,4.3025],[3392.0,2.3584],[3391.9,3.2078],[3391.3,1.47462],[3391.1,2.0642]],[[3392.6,5.3908],[3392.7,0.9784],[3392.8,1.14811],[3393.4,20.684],[3393.9,1.47356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179238612,[[3392.5,4.3025],[3392.0,2.3584],[3391.9,3.2078],[3391.3,1.47462],[3391.1,2.0642]],[[3392.6,7.427],[3392.8,0.58961],[3393.4,20.684],[3393.8,42.443],[3393.9,2.53397663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179238914,[[3392.5,4.3025],[3392.1,0.58972],[3392.0,2.3584],[3391.9,3.2078],[3391.3,1.47462]],[[3392.6,7.427],[3392.8,0.58961],[3393.3,1.47383],[3393.4,20.684],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179239212,[[3392.5,2.4495],[3392.1,0.58972],[3392.0,2.3584],[3391.9,3.2078],[3391.3,1.47462]],[[3392.6,7.427],[3392.8,0.58961],[3393.3,1.47383],[3393.4,20.684],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179239413,[[3392.5,4.3025],[3392.3,0.58968],[3392.0,2.3584],[3391.9,3.2078],[3391.3,1.47462]],[[3392.6,7.427],[3392.8,0.58961],[3393.3,1.47383],[3393.4,20.684],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179239606,[[3392.5,4.3025],[3392.2,0.5897],[3392.0,2.3584],[3391.9,3.2078],[3391.3,1.47462]],[[3392.6,7.427],[3392.8,0.58961],[3393.3,1.47383],[3393.8,42.443],[3398.1,6.89270812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179239804,[[3392.5,4.3025],[3392.2,0.5897],[3392.0,2.3584],[3391.9,3.2078],[3391.3,1.47462]],[[3392.6,7.427],[3392.8,0.58961],[3393.3,1.47383],[3393.4,20.683],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179240100,[[3392.5,4.3025],[3392.0,2.3584],[3391.9,3.2078],[3391.3,1.47462],[3389.1,5.28824856]],[[3392.6,4.4648],[3392.8,2.07411],[3392.9,0.9784],[3393.4,20.683],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179240307,[[3392.5,4.3025],[3392.3,0.58968],[3392.0,2.3584],[3391.9,3.2078],[3391.3,1.47462]],[[3392.6,4.4648],[3392.8,2.07411],[3392.9,0.9784],[3393.5,20.682],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179240502,[[3392.5,4.3025],[3392.4,0.58966],[3392.0,2.3584],[3391.9,3.2078],[3391.8,1.47443]],[[3392.6,3.8369],[3393.0,0.58958],[3393.8,42.443],[3394.0,1.06041663],[3395.2,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179240714,[[3392.5,4.3025],[3392.4,0.58966],[3392.0,2.3584],[3391.9,3.2078],[3391.8,1.47443]],[[3392.6,3.8369],[3392.8,1.51561],[3392.9,1.5369],[3393.5,20.682],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179240906,[[3392.5,4.3025],[3392.4,0.58966],[3392.0,2.3584],[3391.9,3.2078],[3391.8,1.47443]],[[3392.6,4.4648],[3392.8,0.58961],[3392.9,1.5369],[3393.5,20.682],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179241105,[[3392.5,4.3025],[3392.4,0.58966],[3392.0,2.3584],[3391.9,3.2078],[3391.8,1.47443]],[[3392.6,5.3908],[3392.8,0.58961],[3392.9,0.5585],[3393.5,20.682],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179241306,[[3392.5,0.4772],[3392.3,0.9374],[3392.2,2.2227],[3392.0,2.3584],[3391.9,3.2078]],[[3392.6,7.427],[3392.8,0.58961],[3393.3,1.47382],[3393.5,20.682],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179241710,[[3392.3,2.7398],[3392.2,0.9156],[3392.1,0.58972],[3392.0,2.3584],[3391.9,3.2078]],[[3392.4,4.2192],[3392.5,0.58965],[3392.6,3.2078],[3393.3,1.47382],[3393.5,20.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179241911,[[3392.3,3.3869],[3392.2,0.9156],[3392.1,0.58972],[3392.0,2.3584],[3391.9,3.2078]],[[3392.4,4.2192],[3392.5,0.58965],[3392.6,3.2078],[3393.3,1.47382],[3393.5,20.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179242611,[[3392.3,4.3025],[3392.1,0.58972],[3392.0,2.3584],[3391.9,3.2078],[2084.4,0.91679112]],[[3392.4,4.2192],[3392.5,0.58965],[3392.6,3.2078],[3393.3,1.47382],[3393.5,20.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179242804,[[3392.3,4.3025],[3392.1,0.58972],[3392.0,2.3584],[3391.9,3.2078],[3390.3,3.70177399]],[[3392.4,4.2192],[3392.5,0.58965],[3392.6,3.2078],[3393.3,1.47382],[3393.5,20.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179243000,[[3392.3,2.4495],[3392.0,4.2114],[3391.9,3.2078],[3391.8,0.58977],[3390.8,1.70829876]],[[3392.4,4.2192],[3392.5,0.58965],[3392.6,3.2078],[3392.8,1.47401],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179243313,[[3392.3,1.7321],[3392.0,4.9288],[3391.9,3.2078],[3391.8,0.58977],[3390.8,1.70829876]],[[3392.4,4.2192],[3392.5,0.58965],[3392.6,3.2078],[3392.8,1.47401],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179243914,[[3392.0,6.6609],[3391.9,3.2078],[3391.8,0.58977],[3390.8,1.70829876],[2025.5,8.965]],[[3392.1,4.2192],[3392.3,0.58969],[3392.6,3.2078],[3392.8,1.47401],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179244109,[[3392.0,6.6609],[3391.9,3.2078],[3391.8,0.58977],[3390.8,1.70829876],[3389.8,8.758]],[[3392.1,4.2192],[3392.3,0.58969],[3392.6,3.2078],[3392.8,1.47401],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179244413,[[3392.0,4.3025],[3391.9,3.2078],[3391.8,0.58977],[3390.9,1.06164939],[3390.8,4.35242304]],[[3392.1,4.2192],[3392.3,0.58969],[3392.6,3.2078],[3392.8,1.47401],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179244615,[[3392.0,4.3025],[3391.7,0.58979],[3391.5,3.2078],[3390.9,1.06164939],[3390.8,4.35242304]],[[3392.1,4.2192],[3392.3,0.58969],[3392.6,3.2078],[3392.8,1.47401],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179245514,[[3392.0,4.3025],[3391.9,0.58976],[3391.5,3.2078],[3390.9,1.06164939],[3390.8,1.70829876]],[[3392.1,4.2192],[3392.3,0.58969],[3392.6,3.2078],[3392.8,1.47401],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179246311,[[3392.0,3.3869],[3391.8,2.94837],[3391.5,3.2078],[3390.9,1.06164939],[3390.8,1.70829876]],[[3392.1,4.2192],[3392.3,0.58969],[3392.6,3.2078],[3392.8,1.47401],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179246512,[[3392.0,3.3869],[3391.8,3.86397],[3391.5,3.2078],[3390.9,1.06164939],[3390.8,1.70829876]],[[3392.1,4.2192],[3392.3,0.58969],[3392.6,3.2078],[3392.8,1.47401],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179246904,[[3392.1,0.58972],[3392.0,4.3025],[3391.8,2.3586],[3391.5,3.2078],[3390.9,1.06164939]],[[3392.5,0.58966],[3392.6,3.2078],[3393.3,1.47382],[3393.4,1.47378],[3653.4,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179247102,[[3392.4,4.3025],[3392.3,0.58968],[3391.9,3.2078],[3391.8,2.3586],[3391.6,1.47451]],[[3392.6,3.2078],[3392.8,0.926],[3393.4,22.14978],[3393.7,2.76355588],[3393.9,0.30030083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179247309,[[3392.5,4.3025],[3392.3,0.58968],[3391.9,3.2078],[3391.8,2.3586],[3391.6,1.47451]],[[3392.6,4.4648],[3392.8,2.4629],[3393.4,22.14978],[3393.7,2.76355588],[3393.9,0.30030083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179247515,[[3392.5,4.3025],[3392.3,0.58968],[3391.9,3.2078],[3391.8,2.3586],[3391.6,1.47451]],[[3392.6,5.3908],[3392.8,1.5369],[3393.7,2.76355588],[3393.8,42.443],[3393.9,0.30030083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179247707,[[3392.9,0.58958],[3392.7,1.633],[3392.1,1.47431],[3391.9,3.2078],[3391.8,2.3586]],[[3393.0,3.2078],[3393.3,0.5585],[3393.4,0.926],[3393.7,0.22950925],[3393.8,42.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179248011,[[3392.9,4.3025],[3392.8,0.5896],[3392.3,3.2078],[3392.1,1.47431],[3391.8,2.3586]],[[3393.0,3.2078],[3393.4,0.58951],[3393.8,43.4214],[3394.0,1.06041663],[3394.4,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179248226,[[3393.8,2.6695],[3393.3,0.5895],[3392.9,3.2078],[3392.5,1.47412],[3392.1,1.47431]],[[3393.9,4.42631],[3394.2,1.29278395],[3394.6,1.59062495],[3394.8,43.93218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179248227,[[3393.8,2.6695],[3393.3,0.5895],[3392.9,3.2078],[3392.5,1.47412],[3392.1,1.47431]],[[3393.9,4.42631],[3394.2,1.29278395],[3394.6,1.59062495],[3394.8,43.93218],[3395.3,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179248410,[[3393.5,0.6471],[3393.3,0.9374],[3393.2,1.633],[3393.0,0.58956],[3392.9,3.2078]],[[3393.6,1.84648],[3393.9,6.65814723],[3394.3,1.06041663],[3394.6,1.59062495],[3394.7,20.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179248608,[[3393.5,0.6471],[3393.3,0.9374],[3393.2,1.633],[3393.0,0.58956],[3392.9,3.2078]],[[3393.6,5.79612723],[3393.9,3.2078],[3394.3,1.06041663],[3394.6,1.59062495],[3394.7,20.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179248811,[[3393.5,0.6471],[3393.3,0.9374],[3393.2,1.633],[3393.0,0.58956],[3392.9,3.2078]],[[3393.6,5.79612723],[3393.9,3.2078],[3394.4,1.06041663],[3394.7,22.26562495],[3395.4,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179249010,[[3393.5,1.2549],[3393.3,0.9374],[3393.2,1.633],[3393.0,0.58956],[3392.9,3.2078]],[[3393.6,5.79612723],[3393.9,3.2078],[3394.4,1.06041663],[3394.7,22.26562495],[3395.2,2.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179249218,[[3393.1,1.085],[3393.0,1.633],[3392.9,4.1452],[3391.8,2.3586],[3391.5,23.31912428]],[[3393.2,4.4011],[3393.4,0.58951],[3393.6,0.80554723],[3393.9,3.2078],[3394.0,1.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179249508,[[3393.0,1.23667],[3392.9,3.2078],[3391.8,2.3586],[3391.6,2.64412428],[3391.5,20.675]],[[3393.1,4.4011],[3393.5,0.58949],[3393.9,3.2078],[3394.6,1.06041663],[3394.7,20.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179249715,[[3393.0,3.25907],[3392.9,3.2078],[3391.8,2.3586],[3391.6,2.64412428],[3391.5,20.675]],[[3393.1,4.4011],[3393.5,3.79729],[3394.6,1.36145251],[3394.7,20.675],[3396.2,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179250013,[[3393.2,2.32162],[3392.9,3.2078],[3391.8,2.3586],[3391.7,2.64412428],[3391.5,20.675]],[[3393.3,0.6291],[3393.4,0.9784],[3393.5,4.8742],[3393.6,0.58947],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179250207,[[3393.2,4.3025],[3393.1,0.58955],[3392.9,3.2078],[3391.9,4.11851428],[3391.8,2.3586]],[[3393.3,4.4011],[3393.5,3.2078],[3393.6,0.58947],[3394.2,0.23276499],[3394.8,44.99259663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179250407,[[3393.2,4.3025],[3393.1,0.58955],[3392.9,3.2078],[3391.9,1.47439],[3391.8,5.00272428]],[[3393.3,4.4011],[3393.5,3.2078],[3393.6,0.58947],[3394.2,0.23276499],[3394.8,43.93218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179251212,[[3393.2,4.3025],[3393.1,0.58955],[3393.0,2.063],[3392.9,3.2078],[3391.9,1.47439]],[[3393.3,4.4011],[3393.5,3.2078],[3393.6,0.58947],[3394.2,0.23276499],[3394.8,43.93218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179251610,[[3393.2,4.3025],[3393.0,2.65256],[3392.9,3.2078],[3391.9,1.47439],[3391.2,1.4747]],[[3393.3,4.4011],[3393.5,3.2078],[3393.6,0.58947],[3394.2,0.23276499],[3394.8,43.93218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179251909,[[3393.2,4.3025],[3393.0,2.063],[3392.9,3.2078],[3392.8,0.58958],[3391.9,1.47439]],[[3393.3,4.4011],[3393.4,0.5895],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179252110,[[3393.2,4.3025],[3393.0,2.063],[3392.8,0.58958],[3392.3,3.2078],[3391.9,1.47439]],[[3393.3,4.4011],[3393.4,0.5895],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179252306,[[3393.0,3.7951],[3392.8,0.9374],[3392.7,5.43042],[3391.9,1.47439],[3391.6,1.47452]],[[3393.1,4.4011],[3393.2,0.58953],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179252502,[[3393.0,3.7951],[3392.8,0.9374],[3392.7,5.43042],[3391.9,1.47439],[3391.6,1.47452]],[[3393.1,4.4011],[3393.3,0.58952],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179252902,[[3393.0,3.7951],[3392.8,0.9374],[3392.7,5.43042],[3391.9,1.47439],[3391.6,4.11864428]],[[3393.1,4.4011],[3393.3,0.58952],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179253103,[[3393.0,3.7951],[3392.8,0.9374],[3392.7,4.8408],[3392.4,0.58966],[3391.6,4.11864428]],[[3393.1,4.4011],[3393.3,0.58952],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179253408,[[3393.0,2.063],[3392.8,0.9374],[3392.7,4.8408],[3392.4,0.58966],[3391.6,4.11864428]],[[3393.1,4.4011],[3393.3,0.58952],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179253711,[[3393.0,2.063],[3392.8,0.9374],[3392.7,4.8408],[3392.6,0.58963],[3391.6,4.11864428]],[[3393.1,4.4011],[3393.3,0.58952],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179253913,[[3393.0,2.063],[3392.8,0.9374],[3392.7,1.633],[3392.6,0.58963],[3392.3,3.2078]],[[3393.1,4.4011],[3393.3,0.58952],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179254314,[[3393.0,2.063],[3392.8,0.9374],[3392.7,1.633],[3392.3,3.2078],[3390.9,7.71309338]],[[3393.1,4.4011],[3393.3,0.58952],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179254520,[[3393.0,2.063],[3392.8,0.9374],[3392.7,1.633],[3392.3,3.2078],[3391.6,1.47452]],[[3393.1,4.4011],[3393.3,0.58952],[3393.5,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179254819,[[3392.3,6.36788],[3391.6,1.47452],[3391.5,20.675],[3391.4,2.64412428],[3387.8,0.21535251]],[[3393.0,0.58957],[3393.1,7.6089],[3393.9,1.47354],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179255009,[[3392.5,2.32175],[3392.3,3.2078],[3391.6,1.47452],[3391.5,20.675],[3391.3,46.57774428]],[[3392.6,1.7563],[3392.8,0.926],[3393.0,2.30837],[3393.1,3.2078],[3393.9,1.47354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179255314,[[3392.5,2.32175],[3392.3,3.2078],[3391.6,1.47452],[3391.5,20.675],[3391.4,2.64412428]],[[3392.6,0.6291],[3392.8,0.926],[3393.0,2.30837],[3393.1,3.2078],[3393.9,1.47354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179255315,[[3392.5,2.32175],[3392.3,3.2078],[3391.6,1.47452],[3391.5,20.675],[3391.4,2.64412428]],[[3392.6,0.6291],[3392.8,0.926],[3393.0,1.7188],[3393.1,3.79736],[3393.9,1.47354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179255620,[[3392.9,1.7321],[3392.5,0.58965],[3392.3,3.2078],[3391.6,1.47452],[3391.5,20.675]],[[3393.0,1.7563],[3393.1,3.79736],[3393.9,1.47354],[3396.2,2.65104158],[3648.0,0.22662222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179255911,[[3392.9,4.3025],[3392.7,0.58961],[3392.3,3.2078],[3391.6,1.47452],[3391.5,20.675]],[[3393.0,1.7563],[3393.1,3.79736],[3393.9,1.47354],[3394.0,22.13949],[3395.5,8.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179256109,[[3392.9,4.3025],[3392.7,0.58961],[3392.3,3.2078],[3392.0,1.47433],[3391.6,1.47452]],[[3393.0,1.7563],[3393.1,3.2078],[3393.2,1.51554],[3393.3,1.7188],[3394.0,22.13949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179256309,[[3392.9,4.3025],[3392.7,0.58961],[3392.3,3.2078],[3392.0,1.47433],[3391.6,1.47452]],[[3393.1,3.2078],[3393.2,1.51554],[3393.3,1.7188],[3394.0,22.13949],[3408.4,15.9062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179256510,[[3393.0,4.3025],[3392.9,0.58958],[3392.3,3.2078],[3392.0,1.47433],[3391.6,1.47452]],[[3393.1,3.2078],[3393.2,0.926],[3393.3,2.30832],[3394.0,1.47349],[3395.0,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179256711,[[3393.0,4.3025],[3392.9,0.58958],[3392.3,3.2078],[3392.0,1.47433],[3391.6,1.47452]],[[3393.1,3.2078],[3393.2,0.926],[3393.3,2.30832],[3394.0,1.47349],[3394.2,20.89776499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179257016,[[3393.0,4.3025],[3392.8,0.58959],[3392.3,3.2078],[3392.0,1.47433],[3391.6,1.47452]],[[3393.1,4.9641],[3393.2,0.926],[3393.3,2.30832],[3394.0,1.47349],[3394.2,20.89776499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179257219,[[3393.0,4.3025],[3392.8,0.58959],[3392.3,3.2078],[3392.0,1.47433],[3391.6,1.47452]],[[3393.1,7.6089],[3393.3,0.58952],[3394.0,1.47349],[3394.2,20.89776499],[3394.9,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179257415,[[3393.0,4.3025],[3392.8,0.58959],[3392.3,3.2078],[3392.0,1.47433],[3391.6,1.47452]],[[3393.1,7.6089],[3393.3,0.58952],[3394.0,1.47349],[3394.2,20.89776499],[3395.0,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179257715,[[3393.0,4.3025],[3392.8,0.58959],[3392.7,3.2078],[3392.0,1.47433],[3391.6,1.47452]],[[3393.1,4.4011],[3393.3,0.58952],[3393.6,3.2078],[3394.0,1.47349],[3394.2,20.89776499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179258514,[[3393.0,4.3025],[3392.8,0.58959],[3392.7,3.2078],[3392.0,1.47433],[3391.6,1.47452]],[[3393.1,4.4011],[3393.3,0.58952],[3393.6,3.2078],[3394.0,1.47349],[3394.2,0.23276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179258715,[[3393.0,4.3025],[3392.8,2.65269],[3392.7,3.2078],[3392.0,1.47433],[3391.6,1.47452]],[[3393.1,4.4011],[3393.3,0.58952],[3393.6,3.2078],[3394.0,1.47349],[3394.2,20.89576499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179259115,[[3393.5,4.3685],[3393.2,0.58952],[3392.8,2.0631],[3392.7,3.2078],[3392.4,1.47415]],[[3393.6,5.9979],[3393.7,0.58945],[3394.2,0.23276499],[3394.4,20.663],[3394.6,1.76453272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179259317,[[3393.6,3.2516],[3393.4,0.58949],[3393.1,3.2078],[3392.9,1.47394],[3392.8,2.0631]],[[3393.7,1.0899],[3393.8,1.7002],[3393.9,1.54632],[3394.0,3.2078],[3394.5,20.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179259617,[[3393.6,4.3685],[3393.4,0.58949],[3393.1,3.2078],[3392.9,1.47394],[3392.8,2.0631]],[[3393.7,1.0899],[3393.9,1.9062],[3394.0,3.7972],[3394.6,0.23765797],[3395.0,0.29109467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179259823,[[3393.8,4.3685],[3393.6,0.58945],[3393.4,2.3575],[3393.1,3.2078],[3392.9,1.47394]],[[3393.9,2.7037],[3394.0,3.2078],[3394.1,2.29718],[3394.6,0.23765797],[3394.8,63.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179260006,[[3393.8,4.3685],[3393.5,0.58947],[3393.4,2.3575],[3393.1,3.2078],[3392.9,1.47394]],[[3393.9,4.4115],[3394.0,3.2078],[3394.1,0.58938],[3394.6,0.23765797],[3394.8,63.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179260212,[[3393.6,1.5374],[3393.5,1.6723],[3393.4,2.94699],[3393.1,3.2078],[3392.3,1.47421]],[[3393.7,1.7544],[3393.9,0.58942],[3394.0,3.2078],[3394.5,1.4733],[3394.6,0.23765797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179260419,[[3393.6,4.3685],[3393.4,2.94699],[3393.1,3.2078],[3392.8,3.53708],[3392.0,2.64412428]],[[3393.7,4.4115],[3393.9,0.58942],[3394.0,3.2078],[3394.5,1.4733],[3394.6,0.23765797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179260814,[[3393.6,4.3685],[3393.4,2.94699],[3393.1,3.2078],[3392.8,3.53708],[3392.1,2.64412428]],[[3393.7,4.4115],[3393.9,0.58942],[3394.0,3.2078],[3394.5,1.4733],[3394.6,0.23765797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179261014,[[3393.6,2.7086],[3393.4,2.94699],[3393.1,3.2078],[3392.8,3.53708],[3392.1,2.64412428]],[[3393.9,0.58942],[3394.0,3.2078],[3394.1,0.7509],[3394.2,0.9569],[3394.5,1.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179261216,[[3393.8,4.3685],[3393.6,0.58946],[3393.4,2.3575],[3393.1,3.2078],[3392.8,3.53708]],[[3393.9,4.4115],[3394.0,3.7972],[3395.1,1.47303],[3653.4,0.33333333],[3654.6,0.22456201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179261416,[[3393.8,4.3685],[3393.6,0.58946],[3393.4,2.3575],[3393.1,3.2078],[3392.8,3.53708]],[[3393.9,4.4115],[3394.0,3.2078],[3394.1,0.58938],[3395.1,1.47303],[3396.3,8.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179261611,[[3393.9,2.5872],[3393.6,0.58946],[3393.4,2.3575],[3393.1,3.2078],[3392.8,3.53708]],[[3394.0,4.9622],[3394.2,3.24647],[3395.1,1.47303],[3396.3,8.944],[3656.2,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179261823,[[3393.9,2.5872],[3393.6,0.58946],[3393.4,2.3575],[3393.1,3.2078],[3392.8,3.53708]],[[3394.0,4.9622],[3394.2,3.24647],[3395.1,1.47303],[3396.3,8.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179261824,[[3393.9,4.3685],[3393.6,0.58946],[3393.4,2.3575],[3393.1,3.2078],[3392.8,3.53708]],[[3394.0,5.9115],[3394.2,2.29717],[3394.8,42.459],[3395.1,1.47303],[3395.7,6.84604073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179262113,[[3394.6,4.3685],[3393.9,3.2078],[3393.6,0.23502829],[3393.4,5.30498],[3392.8,2.0631]],[[3394.7,3.4546],[3394.8,42.459],[3394.9,0.58924],[3395.0,3.2078],[3395.4,20.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179262316,[[3394.6,0.6644],[3394.2,2.26165],[3393.9,3.2078],[3393.4,3.83123],[3393.0,1.47389]],[[3394.7,4.4115],[3394.8,42.459],[3394.9,0.58924],[3395.0,3.2078],[3395.4,20.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179262618,[[3393.9,7.5763],[3393.8,0.58942],[3393.4,2.3575],[3393.0,1.47389],[3392.8,3.53711]],[[3394.0,2.7037],[3394.2,1.7078],[3394.4,0.58933],[3394.8,42.459],[3395.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179262821,[[3393.9,7.5763],[3393.8,0.58942],[3393.4,2.3575],[3393.0,1.47389],[3392.8,3.53711]],[[3394.0,2.7037],[3394.8,42.459],[3395.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179262822,[[3393.9,7.5763],[3393.8,0.58942],[3393.4,2.3575],[3393.2,0.23302875],[3393.0,1.47389]],[[3394.0,4.4115],[3394.5,0.58931],[3394.8,42.459],[3395.0,3.2078],[3395.3,1.70621046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179263022,[[3393.9,7.5763],[3393.8,0.58942],[3393.4,2.3575],[3393.0,1.47389],[3392.6,45.09312428]],[[3394.0,4.4115],[3394.3,0.58935],[3394.8,42.459],[3395.0,3.2078],[3395.3,1.70621046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179263212,[[3393.9,7.5763],[3393.8,0.58942],[3393.4,3.83121],[3393.0,1.47389],[3392.8,2.0631]],[[3394.0,4.4115],[3394.8,42.459],[3395.0,3.2078],[3395.3,1.70621046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179263213,[[3393.9,7.5763],[3393.8,0.58942],[3393.4,3.83121],[3393.0,1.47389],[3392.8,2.0631]],[[3394.0,1.242],[3394.8,42.459],[3395.0,3.2078],[3395.3,1.70621046],[3397.0,3.94443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179263409,[[3394.3,1.1169],[3394.2,0.58935],[3393.9,3.2078],[3393.4,3.83121],[3393.0,1.47389]],[[3394.7,0.9569],[3394.8,42.459],[3395.0,3.2078],[3395.3,1.70621046],[3396.2,4.00941663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179263712,[[3394.6,1.7813],[3394.2,0.58935],[3393.9,3.2078],[3393.4,3.83121],[3393.0,1.47389]],[[3394.7,2.7113],[3394.8,42.459],[3395.0,3.2078],[3395.3,1.70621046],[3396.2,4.00941663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179263919,[[3394.6,1.7813],[3394.3,1.6599],[3394.1,0.58937],[3393.9,3.2078],[3393.4,3.83121]],[[3394.7,3.30058],[3394.8,42.459],[3395.0,3.2078],[3395.3,1.70621046],[3396.2,4.00941663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179264225,[[3394.6,4.3685],[3394.5,0.58929],[3393.9,4.68132],[3393.4,3.83121],[3393.2,0.24029767]],[[3394.7,4.4115],[3394.8,42.459],[3395.0,3.2078],[3395.1,0.58921],[3395.9,1.47268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179264514,[[3394.5,0.58929],[3393.9,4.68132],[3393.4,3.83121],[3393.2,0.24029767]],[[3394.7,4.4115],[3394.8,42.459],[3395.0,3.2078],[3395.1,0.58921],[3395.9,1.47268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179264515,[[3394.7,4.3685],[3394.3,3.2078],[3393.9,1.47352],[3393.4,3.83121],[3393.2,0.24029767]],[[3394.8,42.459],[3395.0,3.2078],[3395.4,20.656],[3395.5,0.7509],[3395.6,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179264717,[[3394.7,1.7813],[3394.6,0.58928],[3394.3,3.2078],[3393.9,1.47352],[3393.4,3.83121]],[[3395.0,3.2078],[3395.3,1.9062],[3395.4,20.656],[3395.5,0.7509],[3395.8,42.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179264919,[[3394.7,1.7813],[3394.3,3.2078],[3393.9,1.47352],[3393.4,3.83121]],[[3395.0,3.2078],[3395.3,1.9062],[3395.4,20.656],[3395.5,0.7509],[3395.8,42.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179264920,[[3394.9,4.3685],[3394.7,0.58927],[3394.3,3.2078],[3393.9,1.47352],[3393.4,3.83121]],[[3395.0,3.8066],[3395.3,3.24628],[3395.6,20.656],[3395.8,42.449],[3396.4,5.48186663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179265122,[[3394.9,4.3685],[3394.7,0.58927],[3394.3,3.2078],[3393.9,1.47352],[3393.4,3.83121]],[[3395.0,7.6193],[3395.1,0.58921],[3395.6,20.656],[3395.8,42.449],[3396.4,2.53286663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179265318,[[3394.9,4.3685],[3394.7,3.79707],[3393.9,1.47352],[3393.4,3.83121],[3389.4,8.4611977]],[[3395.0,4.4115],[3395.5,3.4400995],[3395.7,20.653],[3395.8,42.449],[3396.4,1.47245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179265519,[[3394.9,0.9149],[3394.7,3.2078],[3394.6,0.2025],[3394.3,2.94669],[3393.4,2.3575]],[[3396.7,1.06041663],[3396.8,3.2078],[3396.9,1.59062495],[3397.0,1.0],[3397.2,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179265715,[[3396.5,1.4059],[3396.4,0.58898],[3395.9,3.2078],[3395.3,1.47291],[3395.0,64.57902]],[[3396.6,0.7967436],[3397.0,1.0],[3397.1,0.9493],[3397.2,1.06041663],[3397.4,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179265925,[[3396.9,1.4059],[3396.8,0.5889],[3396.5,3.2078],[3395.8,1.47267],[3395.0,64.005]],[[3397.0,1.0],[3397.4,0.9493],[3397.6,3.40194158],[3397.7,0.9569],[3397.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179266122,[[3396.9,4.3252],[3396.8,0.5889],[3395.8,1.47267],[3395.0,64.005],[3394.9,0.29195702]],[[3397.0,1.0],[3397.7,1.06041663],[3397.9,4.79842495],[3398.3,2.12083326],[3398.6,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179266424,[[3397.5,0.58878],[3396.9,3.2078],[3396.4,22.38241],[3396.2,42.444],[3395.8,1.47267]],[[3398.1,1.7078],[3398.4,1.59062495],[3398.5,3.79642],[3398.7,2.12083326],[3398.8,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179266618,[[3397.9,1.32431],[3397.7,3.2078],[3397.0,1.47218],[3396.9,0.23535882],[3396.5,1.47237]],[[3398.0,0.79577005],[3398.4,0.9493],[3398.5,1.59062495],[3398.6,0.9569],[3398.7,1.33948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179266818,[[3397.9,1.32431],[3397.7,3.2078],[3397.0,1.47218],[3396.9,0.23535882],[3396.5,1.47237]],[[3398.0,0.79577005],[3398.4,0.9493],[3398.6,2.54752495],[3398.7,0.7509],[3399.0,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179267123,[[3397.9,1.32431],[3397.7,3.2078],[3397.0,1.47218],[3396.9,0.23535882],[3396.5,1.47237]],[[3398.0,0.79577005],[3398.4,0.9493],[3398.6,0.9569],[3398.7,2.34152495],[3399.1,5.32863326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179267325,[[3397.9,1.32431],[3397.7,3.2078],[3396.9,0.23535882],[3396.5,1.47237]],[[3399.1,5.32863326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179267326,[[3398.0,0.5887],[3397.9,0.7356],[3397.7,3.2078],[3397.1,1.47211],[3396.9,0.23535882]],[[3398.9,2.17917495],[3399.1,3.2078],[3399.3,2.12083326],[3400.0,1.0],[3400.3,1.47076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179267530,[[3398.3,3.2078],[3398.0,0.5887],[3397.9,0.7356],[3397.1,1.47211],[3396.9,0.23535882]],[[3398.7,2.6571],[3399.0,0.58853],[3399.1,3.2078],[3399.6,63.64806433],[3399.9,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179267730,[[3398.3,3.2078],[3398.0,0.5887],[3397.9,0.7356],[3397.1,1.47211],[3396.9,0.23535882]],[[3398.6,1.9062],[3399.0,0.58853],[3399.1,3.2078],[3399.6,63.64806433],[3400.2,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179268023,[[3398.3,3.2078],[3398.0,0.7356],[3397.9,0.58871],[3397.1,1.47211],[3396.9,0.23535882]],[[3398.9,0.9493],[3399.0,0.58853],[3399.1,3.2078],[3399.6,63.64806433],[3400.3,3.06138495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179268335,[[3396.1,3.2078],[3396.0,2.64412428],[3395.6,3.70177399],[3395.0,5.28824856],[3394.7,6.87472313]],[[3396.9,0.5889],[3398.0,1.4718],[3398.1,2.6571],[3398.2,1.47168],[3398.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179268523,[[3396.1,3.2078],[3395.6,3.70177399],[3395.5,3.23325428],[3395.3,0.2310552],[3395.0,5.28824856]],[[3396.5,0.7509],[3396.6,1.9062],[3396.8,0.58891],[3397.1,3.2078],[3397.9,1.47184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179268726,[[3396.1,3.2078],[3395.6,2.64412428],[3395.5,0.58913],[3395.2,3.70177399],[3395.0,5.28824856]],[[3396.3,1.9062],[3396.8,0.58891],[3397.1,3.2078],[3397.7,21.061],[3397.9,1.47184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179268928,[[3396.1,3.2078],[3395.6,2.64412428],[3395.5,0.58913],[3395.3,0.23455924],[3395.2,3.70177399]],[[3396.8,2.6571],[3396.9,0.58889],[3397.1,3.2078],[3397.7,21.061],[3397.9,1.47184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179269128,[[3395.6,5.85192428],[3395.2,3.70177399],[3394.6,5.28824856],[2020.0,0.5],[2011.3,0.94877221]],[[3396.6,0.9493],[3396.7,3.79672],[3397.7,21.061],[3397.9,1.47184],[3399.7,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179269322,[[3396.1,3.2078],[3395.5,2.64412428],[3395.2,4.29095399],[3394.6,5.28824856],[3387.1,0.295]],[[3396.4,0.58898],[3396.5,0.9493],[3396.7,3.2078],[3397.7,21.061],[3397.9,1.47184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179269522,[[3395.6,3.2078],[3395.3,2.64412428],[3395.2,0.58918],[3394.9,3.70177399],[3394.6,5.28824856]],[[3396.2,0.58901],[3396.3,0.9493],[3396.4,1.7078],[3396.7,3.2078],[3397.3,1.47209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179269722,[[3395.6,3.2078],[3395.2,3.23330428],[3394.9,3.70177399],[3394.6,5.28824856],[3382.2,8.758]],[[3396.2,0.58901],[3396.3,0.9493],[3396.4,1.7078],[3396.7,3.2078],[3397.3,1.47209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179270022,[[3396.1,3.2078],[3395.4,2.64412428],[3395.3,1.47289],[3394.9,0.23716964],[3394.8,24.75677399]],[[3397.1,0.9493],[3397.2,3.9587],[3397.3,0.9569],[3398.1,1.47173],[3398.6,1.47153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179270325,[[3396.7,3.2078],[3396.6,1.47236],[3396.2,21.957],[3395.9,43.89964],[3395.5,2.64412428]],[[3398.6,0.5886],[3398.8,3.2078],[3399.6,1.70714433],[3399.8,42.427],[3400.0,1.30100669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179270630,[[3398.0,3.2078],[3396.6,1.47236],[3396.2,21.058],[3395.9,43.89964],[3395.1,2.64412428]],[[3398.5,0.9569],[3398.6,0.7509],[3398.8,3.2078],[3399.6,1.70714433],[3399.8,42.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179270838,[[3395.9,43.89964]],[[3399.8,42.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179270839,[[3398.7,0.7738],[3398.4,3.2078],[3398.2,1.47165],[3398.1,21.99],[3397.5,42.421]],[[3400.0,1.0],[3400.1,4.1647],[3400.2,0.7509],[3400.5,0.58828],[3400.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179271132,[[3399.8,3.2078],[3399.4,1.47113],[3399.0,1.47128],[3398.8,42.421],[3398.5,21.85]],[[3400.6,3.2078],[3400.7,1.59062495],[3401.4,2.65104158],[3401.8,3.71145821],[3402.8,6.89270812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179271324,[[3400.5,3.2078],[3399.9,0.089],[3399.0,1.47128],[3398.8,42.421],[3398.6,1.47146]],[[3401.4,1.59062495],[3401.8,2.12083326],[3401.9,2.65104158],[3402.0,3.2078],[3402.5,5.18128821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179271528,[[3400.6,0.58824],[3399.9,0.089],[3399.6,21.884],[3399.3,1.47117],[3398.8,42.421]],[[3401.2,3.434],[3401.3,2.37520931],[3401.5,0.5881],[3401.7,2.12083326],[3401.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179271727,[[3401.1,3.2078],[3400.4,0.58827],[3399.9,0.089],[3399.6,21.884],[3399.3,1.47117]],[[3401.3,1.59062495],[3401.4,1.54501],[3401.5,4.1849],[3401.7,2.12083326],[3401.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179272021,[[3400.7,3.2078],[3400.0,0.58835],[3399.9,0.089]],[[3401.3,1.59062495],[3401.5,4.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179272022,[[3400.7,3.2078],[3400.0,0.58835],[3399.9,0.089],[3399.5,21.898],[3399.2,0.2941237]],[[3400.9,0.9569],[3401.0,0.7509],[3401.1,3.434],[3401.2,1.37276314],[3401.3,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179272219,[[3400.7,3.2078],[3400.0,0.58835],[3399.9,0.089],[3399.5,21.898],[3399.4,0.23941198]],[[3400.8,1.74151314],[3401.0,4.1849],[3401.2,2.17877495],[3401.9,2.65104158],[3402.3,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179272521,[[3400.7,3.2078],[3400.3,0.58829],[3399.9,0.089],[3399.5,21.898],[3399.4,0.23941198]],[[3400.8,1.74151314],[3400.9,3.434],[3401.0,0.7509],[3401.3,2.17875495],[3401.7,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179272723,[[3400.7,3.2078],[3400.6,0.58824],[3399.9,0.089],[3399.5,21.898],[3399.4,0.23941198]],[[3400.8,0.78348144],[3401.3,0.9493],[3401.4,0.9569],[3401.5,2.34152495],[3401.8,3.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179272930,[[3400.7,3.79603],[3399.9,0.089],[3399.5,21.898],[3399.4,0.23941198],[3399.2,0.28843858]],[[3401.3,0.9493],[3401.4,0.9569],[3401.5,0.7509],[3401.8,0.58806],[3402.0,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179273139,[[3400.9,3.2078],[3400.4,0.58828],[3399.9,0.089],[3399.5,21.898],[3399.4,0.23941198]],[[3401.1,0.9493],[3401.2,3.434],[3401.4,0.9569],[3401.5,1.33901],[3401.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179273430,[[3400.9,3.2078],[3400.4,0.58828],[3399.9,0.089],[3399.4,0.23941198],[3397.5,2.64412428]],[[3401.1,0.9493],[3401.2,3.434],[3401.5,0.7509],[3401.6,0.9569],[3401.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179273630,[[3400.9,3.2078],[3399.9,0.089],[3399.4,0.23941198]],[[3401.1,0.9493],[3401.2,3.434],[3401.5,0.7509],[3401.6,0.9569],[3401.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179273631,[[3401.3,0.58812],[3400.9,3.2078],[3400.0,1.47087],[3399.9,0.089],[3399.5,21.888]],[[3401.6,1.9062],[3402.0,0.7509],[3402.2,3.2078],[3402.8,21.888],[3403.2,0.2376255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179273824,[[3401.4,3.2078],[3400.0,1.47087],[3399.5,21.888],[3397.2,3.70177399],[3385.6,8.758]],[[3401.6,0.9493],[3402.0,0.7509],[3402.1,0.9569],[3402.2,3.2078],[3402.4,0.58794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179274025,[[3401.4,3.2078],[3401.2,0.58814],[3400.1,42.4],[3400.0,1.47087],[3399.5,21.888]],[[3401.6,0.9493],[3402.0,0.7509],[3402.1,0.9569],[3402.2,3.2078],[3402.4,0.58794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179274226,[[3401.4,3.2078],[3401.2,0.58814],[3400.1,42.4],[3400.0,1.47087],[3399.5,21.888]],[[3402.0,0.7509],[3402.1,0.9569],[3402.2,3.2078],[3402.5,0.58792],[3404.9,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179274429,[[3401.4,3.2078],[3400.3,0.5883],[3400.1,42.4],[3399.2,0.29789414],[3399.0,1.4713]],[[3401.5,3.434],[3401.6,1.7078],[3402.2,3.2078],[3403.0,2.46963],[3403.4,0.23417006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179274624,[[3401.0,3.2078],[3400.3,0.745],[3400.2,1.5032],[3400.1,43.3273],[3399.6,21.868]],[[3401.4,2.29592],[3401.5,3.434],[3401.8,3.2078],[3402.3,1.46992],[3403.0,2.46963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179274825,[[3401.0,3.2078],[3400.3,0.745],[3400.2,1.5032],[3400.1,43.3273],[3399.6,21.868]],[[3401.1,6.0911],[3401.4,0.58812],[3401.8,3.2078],[3402.3,1.46992],[3402.5,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179275022,[[3400.2,0.9149],[3400.1,3.2078],[3399.3,0.58846],[3399.1,42.4],[3398.5,0.28926337]],[[3401.0,2.28838],[3401.1,6.6418],[3402.3,1.46992],[3402.5,21.864],[3404.0,2.93834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179275331,[[3400.3,0.745],[3400.2,0.9149],[3400.1,3.2078],[3399.8,0.9273],[3399.3,0.58846]],[[3400.5,4.3833],[3401.0,2.29598],[3401.1,3.2078],[3402.3,1.46992],[3402.5,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179275540,[[3400.1,3.2078],[3399.8,0.9273],[3399.3,0.58846]],[[3400.5,4.3833],[3401.1,3.2078],[3402.3,1.46992],[3402.5,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179275541,[[3400.1,3.2078],[3399.8,0.9273],[3399.3,0.58846],[3398.9,0.23694381],[3398.8,21.876]],[[3400.3,0.9493],[3400.5,3.434],[3400.6,0.7509],[3400.9,0.5882],[3401.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179275724,[[3400.1,3.2078],[3399.9,2.5872],[3396.9,1.05977421],[3396.0,2.64412428],[3395.6,10.57649712]],[[3400.4,1.33918],[3401.1,3.2078],[3401.6,1.47023],[3402.1,2.93998],[3403.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179276041,[[3399.4,0.9273],[3399.3,3.2078],[3398.8,0.58855],[3398.7,42.4],[3398.6,21.871]],[[3399.9,0.58837],[3400.2,4.1849],[3400.3,3.2078],[3401.4,1.4703],[3401.6,1.47023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179276330,[[3400.2,2.24822],[3400.1,0.9273],[3399.8,3.2078],[3398.9,1.47135],[3398.7,42.4]],[[3401.2,0.9493],[3401.3,1.7078],[3401.5,42.4],[3401.7,3.2078],[3402.5,1.46983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179276521,[[3400.8,0.58822],[3400.2,3.2078],[3399.6,1.47105],[3398.9,1.47135],[3395.8,2.64412428]],[[3401.5,3.2078],[3401.8,0.9493],[3401.9,0.7509],[3402.0,0.9569],[3402.3,11.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179276722,[[3400.9,0.9273],[3400.2,3.2078],[3400.0,42.4],[3399.6,1.47105],[3398.9,1.47135]],[[3401.7,0.58806],[3401.8,0.9493],[3401.9,0.7509],[3402.0,4.1647],[3402.3,11.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179276924,[[3400.7,1.6599],[3400.6,3.2078],[3400.5,0.9273],[3400.2,0.58831],[3400.0,42.4]],[[3401.4,0.9493],[3401.5,3.9587],[3401.6,0.9569],[3402.5,1.46982],[3403.4,1.82479501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179277133,[[3400.6,3.2078],[3400.5,1.51555],[3400.0,42.4],[3396.1,29.4513],[3395.9,2.64412428]],[[3401.0,3.434],[3401.3,0.9493],[3401.4,1.54501],[3401.5,3.9587],[3402.5,23.35482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179277324,[[3400.7,1.6599],[3400.6,0.9273],[3400.3,0.5883],[3400.1,3.2078],[3400.0,42.4]],[[3401.0,3.434],[3401.3,0.9493],[3401.4,1.54501],[3401.5,3.9587],[3402.5,23.35482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179277524,[[3400.1,4.8677],[3400.0,42.4],[3399.9,0.9273],[3396.1,32.09542428],[3395.0,5.28824856]],[[3400.9,2.2884],[3401.1,3.2078],[3402.4,1.46989],[3402.5,23.35482],[3404.1,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179277721,[[3400.1,3.2078],[3400.0,42.4],[3399.7,0.5884],[3399.6,0.9149],[3399.5,0.745]],[[3400.4,1.7002],[3400.6,0.58825],[3401.1,3.2078],[3401.7,1.47017],[3402.4,1.46989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179277927,[[3400.0,42.4],[3399.7,0.5884],[3399.6,0.9149],[3399.5,0.745],[3399.3,4.1351]],[[3400.3,2.6571],[3400.5,3.434],[3400.6,0.58825],[3400.7,3.2078],[3401.7,1.47017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179278130,[[3399.7,0.5884],[3399.6,0.9149],[3399.5,0.745],[3399.3,4.1351],[3399.0,42.388]],[[3400.4,1.9062],[3400.5,4.1849],[3400.6,0.58825],[3400.7,3.2078],[3401.7,1.47017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179278334,[[3399.8,1.33338],[3399.6,1.8422],[3399.3,3.2078],[3399.0,64.273],[3397.9,1.47178]],[[3400.4,5.3402],[3400.5,0.7509],[3400.7,3.2078],[3401.7,1.47017],[3403.1,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179278528,[[3399.8,1.33338],[3399.6,1.8422],[3399.3,3.2078],[3399.0,64.273]],[[3400.4,5.3402],[3400.5,0.7509],[3400.7,3.2078],[3401.7,1.47017],[3403.1,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179278529,[[3399.8,0.745],[3399.7,0.5884],[3399.6,1.8422],[3399.3,3.2078],[3399.0,64.273]],[[3400.4,5.3402],[3400.5,0.7509],[3400.6,0.58825],[3400.8,3.2078],[3401.7,1.47017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179278726,[[3400.0,0.9273],[3399.9,0.58837],[3399.7,3.2078],[3399.0,64.273],[3394.2,5.28824856]],[[3400.4,5.3402],[3400.8,3.2078],[3401.7,1.47017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179278727,[[3400.0,0.9273],[3399.9,0.58837],[3399.7,3.2078],[3399.0,64.273],[3394.2,5.28824856]],[[3400.4,0.9493],[3400.7,0.58823],[3400.8,4.1647],[3400.9,0.7509],[3401.7,1.47017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179279030,[[3400.2,2.5872],[3400.1,3.2078],[3399.8,1.47096],[3399.5,1.47109],[3399.0,64.273]],[[3401.2,3.2078],[3401.8,0.9493],[3401.9,1.33894],[3402.0,0.9569],[3403.0,2.46962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179279229,[[3401.4,1.6599],[3401.3,0.9273],[3400.5,3.2078],[3400.2,1.47078],[3399.8,1.47096]],[[3401.6,3.434],[3401.9,3.2078],[3402.2,0.58798],[3403.0,1.0],[3403.1,21.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179279422,[[3400.8,2.5872],[3400.5,3.2078],[3400.2,1.47078],[3399.8,1.47096],[3396.1,32.09542428]],[[3401.8,3.434],[3401.9,3.2078],[3402.2,0.58798],[3402.6,0.9493],[3402.7,44.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179279623,[[3400.9,3.2078],[3400.6,1.47063],[3400.2,1.47078],[3396.1,32.09542428],[3395.1,5.28824856]],[[3401.8,3.434],[3401.9,3.2078],[3402.2,0.9493],[3402.3,1.7078],[3402.7,42.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179279829,[[3401.6,0.58808],[3400.9,3.2078],[3400.6,1.47063],[3400.4,21.982],[3400.3,42.388]],[[3401.9,3.2078],[3402.2,0.9493],[3402.3,0.7509],[3402.4,0.9569],[3402.5,0.58793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179280139,[[3402.1,0.58799],[3401.4,3.2078],[3401.2,1.47036],[3400.6,1.47063],[3400.4,21.982]],[[3402.4,3.2078],[3402.8,0.58787],[3402.9,0.9493],[3403.1,1.7078],[3403.6,21.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179280327,[[3402.3,0.9149],[3402.2,0.58797],[3402.1,0.9273],[3401.8,3.2078],[3401.2,1.47036]],[[3402.4,3.2078],[3402.9,0.9493],[3403.0,1.58784],[3403.1,1.7078],[3403.6,21.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179280529,[[3402.3,0.9149],[3401.8,3.2078],[3401.7,0.745],[3401.5,0.9273],[3401.4,0.58811]],[[3402.4,3.2078],[3402.9,0.9493],[3403.0,1.58784],[3403.1,1.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179280530,[[3402.3,0.9149],[3401.8,3.2078],[3401.7,0.745],[3401.5,0.9273],[3401.4,0.58811]],[[3402.4,3.2078],[3402.5,0.58792],[3402.9,0.9493],[3403.0,1.0],[3403.1,1.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179280725,[[3401.7,0.745],[3401.5,0.9273],[3401.4,4.71081],[3400.6,21.971],[3400.0,1.47089]],[[3402.3,1.54486],[3402.4,8.342],[3403.0,1.0],[3403.6,21.971],[3404.9,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179280934,[[3401.7,1.6599],[3401.6,0.58808],[3401.5,0.9273],[3401.4,3.2078],[3400.6,21.971]],[[3402.0,4.3833],[3402.3,0.9569],[3402.4,4.54664],[3403.0,1.0],[3403.6,21.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179281234,[[3402.2,0.58797],[3401.4,3.2078],[3400.9,1.47048],[3400.6,21.971],[3400.3,46.80021]],[[3402.4,3.2078],[3402.7,0.9569],[3402.8,0.9493],[3402.9,0.7509],[3403.0,1.58784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179281430,[[3402.3,1.6599],[3402.2,0.58797],[3401.4,3.2078],[3400.9,1.47048],[3400.6,21.971]],[[3402.4,1.4602],[3402.9,0.7509],[3403.0,1.0],[3403.7,42.38],[3404.7,0.29832302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179281639,[[3402.3,1.6599],[3400.6,21.971]],[[3404.7,0.29832302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179281640,[[3402.9,0.9149],[3402.4,1.46985],[3402.3,4.67768],[3401.6,43.85016],[3400.6,21.971]],[[3403.6,3.2078],[3404.2,0.9569],[3405.4,1.46857],[3406.0,2.59062495],[3406.4,5.05711326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179281825,[[3402.4,1.46985],[3402.3,4.67768],[3401.6,43.85016],[3400.6,21.971]],[[3403.6,3.2078],[3404.2,0.9569],[3405.4,1.46857],[3406.0,2.59062495],[3406.4,5.05711326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179281826,[[3403.3,0.58778],[3403.2,3.2078],[3402.4,1.46985],[3402.3,1.46988],[3402.0,21.984]],[[3404.3,0.58761],[3404.4,3.2078],[3405.4,1.46857],[3405.7,43.84847],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179282028,[[3403.8,0.58768],[3403.3,0.0026],[3403.2,3.2078],[3402.9,1.46962],[3402.4,0.23679399]],[[3404.1,3.434],[3404.4,4.1647],[3404.5,0.7509],[3405.5,0.23101853],[3405.7,43.84847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179282234,[[3403.7,0.0026],[3403.6,3.2078],[3403.0,42.38],[3402.9,1.46962],[3402.4,0.23679399]],[[3404.8,3.2078],[3405.0,0.7509],[3405.3,0.58745],[3405.7,42.38],[3405.9,22.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179282439,[[3403.6,3.2078],[3403.0,42.38],[3402.9,1.46962],[3402.4,0.23679399]],[[3404.8,3.2078],[3405.0,0.7509],[3405.3,0.58745],[3405.7,42.38],[3405.9,22.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179282440,[[3403.6,3.2078],[3403.2,0.0026],[3403.0,42.38],[3402.5,22.033],[3402.1,1.46997]],[[3403.8,0.7509],[3404.3,0.58761],[3404.4,3.2078],[3405.5,0.23468102],[3405.7,43.84844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179282638,[[3403.6,3.2078],[3403.4,0.58777],[3403.2,0.0026],[3403.0,42.38],[3402.5,22.033]],[[3403.7,0.9493],[3404.1,3.434],[3404.4,3.2078],[3405.5,0.23468102],[3405.7,43.84844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179282832,[[3403.8,0.0026],[3403.7,0.58772],[3403.6,3.2078],[3403.0,42.38],[3402.5,22.033]],[[3404.0,0.9493],[3404.1,3.434],[3404.4,3.2078],[3404.5,1.7078],[3405.5,0.23468102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179283033,[[3403.9,0.58768],[3403.8,0.0026],[3403.6,3.2078],[3403.0,42.38],[3402.5,22.033]],[[3404.0,0.9493],[3404.4,3.2078],[3404.5,1.7078],[3404.7,0.58755],[3405.5,22.25968102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179283232,[[3403.6,3.2078],[3403.0,42.38],[3402.5,22.033],[3396.7,6.87472313],[2108.8,0.90613076]],[[3403.9,0.9493],[3404.4,3.7954],[3404.5,0.7509],[3405.5,22.25968102],[3406.3,2.93636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179283433,[[3403.6,3.2078],[3403.3,0.0026],[3403.0,42.38],[3402.5,22.033],[3398.2,59.15583575]],[[3403.8,0.9493],[3403.9,0.9569],[3404.1,3.434],[3404.4,3.7954],[3405.5,22.25968102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179283731,[[3403.6,3.2078],[3403.3,0.0026],[3403.0,42.38],[3402.5,22.033],[3398.2,59.15583575]],[[3403.8,0.9493],[3403.9,0.9569],[3404.2,0.7509],[3404.4,3.7954],[3405.5,22.25968102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179283927,[[3403.6,3.79553],[3403.0,42.38],[3402.5,22.033],[3398.2,59.15583575],[2108.8,0.90613076]],[[3403.7,0.9493],[3403.9,0.9569],[3404.2,0.7509],[3404.4,3.2078],[3404.5,0.58758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179284129,[[3403.6,3.79553],[3403.0,42.38],[3398.2,59.15583575],[2108.8,0.90613076]],[[3404.2,0.7509],[3404.4,3.2078],[3404.5,0.58758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179284130,[[3403.6,3.2078],[3403.0,42.38],[3402.9,0.0026],[3401.7,1.47015],[3398.2,59.15583575]],[[3404.4,3.2078],[3405.0,1.46878],[3405.5,22.26257189],[3405.6,1.4685],[3406.6,2.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179284330,[[3403.6,3.2078],[3403.0,42.38],[3402.3,23.48787],[3402.2,0.2295981],[3401.7,1.47015]],[[3404.4,0.9493],[3404.7,0.7509],[3404.8,3.2078],[3405.6,1.4685],[3405.7,42.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179284538,[[3403.7,0.0026],[3403.6,3.79553],[3403.0,42.38],[3402.3,23.48787],[3402.2,0.2295981]],[[3404.4,4.3833],[3404.6,0.9569],[3404.7,1.33845],[3404.8,3.2078],[3405.6,1.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179284941,[[3403.7,0.0026],[3403.6,3.2078],[3403.5,0.58774],[3403.0,42.38],[3402.3,23.48787]],[[3404.3,3.434],[3404.4,1.5369],[3404.6,0.9569],[3404.7,0.7509],[3404.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179285143,[[3403.7,0.0026],[3403.6,3.2078],[3403.5,0.58774],[3403.0,42.38],[3402.3,23.48787]],[[3404.3,4.3909],[3404.4,5.4956],[3407.4,1.59062495],[3407.8,2.12083326],[3649.0,0.05498813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179285329,[[3403.7,0.0026],[3403.6,3.2078],[3403.5,0.58774],[3403.0,42.38],[3402.3,23.48787]],[[3404.2,3.434],[3404.3,0.9569],[3404.4,3.9587],[3405.9,1.46839],[3406.5,0.29709196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179285538,[[3403.6,3.2078],[3403.3,0.0026],[3403.0,42.38],[3402.3,1.46987],[3397.8,3.70177399]],[[3403.8,0.9569],[3403.9,1.33858],[3404.1,3.434],[3404.4,3.2078],[3405.0,1.46876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179285736,[[3403.6,3.2078],[3403.0,42.96783],[3402.8,0.0026],[3402.3,22.057],[3401.5,1.47022]],[[3403.7,6.0911],[3403.9,0.58768],[3404.4,3.2078],[3405.0,1.46876],[3405.8,2.93683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179285939,[[3403.6,3.2078],[3403.0,42.38],[3402.8,0.59047],[3402.3,22.057],[3401.7,1.70310178]],[[3403.7,6.0911],[3403.9,0.58768],[3404.4,3.2078],[3405.0,1.46876],[3405.5,0.23682141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179286142,[[3402.5,4.54072],[3402.3,0.9299],[3402.0,42.347],[3401.7,22.049],[3401.1,1.47042]],[[3403.4,1.9062],[3403.5,0.7509],[3403.7,3.434],[3404.0,3.2078],[3404.3,1.46906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179286336,[[3402.5,4.54072],[3402.3,0.9299],[3402.0,42.347],[3401.7,22.049],[3401.1,1.47042]],[[3403.1,3.434],[3403.3,0.9569],[3403.4,0.9493],[3403.5,0.7509],[3403.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179286536,[[3402.5,4.54072],[3402.3,0.9299],[3402.0,42.347],[3401.1,1.47042],[3397.5,2.64412428]],[[3403.1,3.434],[3403.3,0.9569],[3403.4,0.9493],[3403.5,0.7509],[3403.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179286736,[[3402.8,0.58787],[3402.5,3.9528],[3402.3,0.9299],[3402.0,42.347],[3401.8,22.044]],[[3403.1,3.434],[3403.3,0.9569],[3403.4,4.1571],[3403.5,1.33866],[3406.5,1.88771691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179287036,[[3402.9,0.745],[3402.8,0.0026],[3402.6,0.9273],[3402.5,3.2078],[3402.0,42.347]],[[3403.5,0.58775],[3403.8,0.7509],[3403.9,3.2078],[3404.8,1.46883],[3405.6,22.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179287242,[[3402.5,3.2078],[3402.2,0.745],[3402.0,0.9273],[3401.9,0.0026],[3400.8,1.47054]],[[3402.9,0.58786],[3403.4,3.2078],[3404.2,1.46912],[3404.3,42.347],[3404.8,1.46883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179287440,[[3402.5,3.2078],[3402.3,0.58796],[3402.2,0.745],[3402.0,0.9273],[3401.9,0.0026]],[[3403.0,0.58784],[3403.4,3.2078],[3404.2,1.46912],[3404.3,42.347],[3404.8,1.46883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179287652,[[3402.5,3.2078],[3402.2,0.745],[3402.1,0.58799],[3402.0,0.9273],[3401.9,0.0026]],[[3402.6,2.6571],[3402.7,3.434],[3403.0,0.58784],[3403.4,3.2078],[3404.2,1.46912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179288052,[[3402.3,0.58796],[3402.2,0.745],[3402.0,4.1351],[3401.9,0.0026],[3396.9,3.70389849]],[[3402.6,0.7509],[3403.0,3.79564],[3404.2,23.50112],[3408.8,15.37604119],[3412.1,344.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179288249,[[3403.3,0.58777],[3402.5,3.2078],[3402.1,1.46999],[3401.7,1.47016],[3401.0,0.238252]],[[3403.5,3.2078],[3403.6,0.9256],[3404.0,0.8161],[3405.0,22.028],[3405.1,1.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179288457,[[3404.0,0.58765],[3403.4,3.2078],[3403.3,1.46947],[3402.7,43.81672],[3402.5,22.028]],[[3404.9,4.0239],[3405.5,0.23682141],[3406.1,1.46827],[3406.3,1.59062495],[3406.4,42.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179288752,[[3404.0,0.58765],[3403.3,3.82007],[3402.7,43.81672],[3402.5,22.028],[3402.4,2.93969]],[[3404.3,0.9256],[3404.4,3.434],[3404.8,1.0767],[3404.9,0.8161],[3405.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179289050,[[3404.2,3.2078],[3404.0,0.58765],[3403.3,3.82007],[3402.7,43.81672],[3402.5,22.028]],[[3404.3,0.9256],[3404.4,3.434],[3404.8,1.0767],[3404.9,0.8161],[3405.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179289251,[[3404.2,3.2078],[3403.3,3.82007],[3402.7,43.81672],[3402.5,22.028]],[[3404.3,0.9256],[3404.4,3.434],[3404.8,1.0767],[3404.9,0.8161],[3405.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179289252,[[3404.7,0.58755],[3404.2,3.2078],[3403.4,1.46939],[3403.3,3.82007],[3402.7,43.81672]],[[3404.8,2.0023],[3404.9,0.8161],[3405.3,3.2078],[3405.5,0.58741],[3406.1,22.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179289448,[[3404.6,3.2078],[3404.4,0.58759],[3403.4,1.46939],[3403.3,3.82007],[3402.7,42.347]],[[3404.7,4.3596],[3405.2,1.66417],[3405.3,4.0239],[3406.0,2.46835],[3406.1,22.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179289645,[[3404.6,3.2078],[3404.4,0.58759],[3403.4,1.46939],[3403.3,3.82007],[3402.7,42.347]],[[3404.7,0.9256],[3404.8,3.434],[3405.2,1.0767],[3405.3,0.8161],[3405.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179289954,[[3404.6,3.2078],[3404.4,0.58759],[3403.4,1.46939],[3403.3,3.82007],[3402.7,42.347]],[[3404.7,0.9256],[3405.2,1.66417],[3405.3,0.8161],[3405.4,3.2078],[3407.5,2.93534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179290150,[[3404.6,3.2078],[3404.3,0.58761],[3404.2,0.0283],[3404.0,0.0211],[3403.4,1.46939]],[[3404.7,2.8184],[3405.0,0.58751],[3405.4,3.2078],[3406.0,2.46835],[3406.1,0.24006632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179290447,[[3404.6,3.2078],[3404.5,0.58756],[3404.2,0.0283],[3404.0,0.0211],[3403.4,23.52939]],[[3404.7,6.2524],[3405.2,0.58746],[3405.4,3.2078],[3406.0,2.46835],[3406.3,22.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179290651,[[3404.6,3.2078],[3404.2,0.58763],[3404.0,0.0211],[3403.6,0.0283],[3403.4,22.06]],[[3404.7,6.2524],[3405.0,0.5875],[3405.4,3.2078],[3406.0,2.46835],[3406.2,0.23077525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179290855,[[3404.6,3.2078],[3404.0,0.0211],[3403.6,0.0283],[2170.0,20.0],[2157.6,0.88481004]],[[3404.7,6.2524],[3405.4,3.2078],[3406.0,2.46835],[3406.2,0.23077525],[3407.9,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179291048,[[3404.6,3.2078],[3404.0,0.0211],[3403.6,0.0283],[3398.4,3.70177399],[2170.0,20.0]],[[3404.7,6.2524],[3405.4,3.2078],[3406.0,2.46835],[3406.2,0.23077525],[3408.0,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179291252,[[3404.6,3.2078],[3398.4,3.70177399],[2170.0,20.0]],[[3404.7,6.2524],[3405.4,3.2078],[3406.0,2.46835],[3408.0,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179291253,[[3404.6,3.2078],[3404.3,0.0211],[3404.1,0.0283],[3403.2,23.52651],[3401.9,2.94009]],[[3404.7,2.0023],[3405.2,1.40356],[3405.4,3.2078],[3405.9,1.46837],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179291551,[[3404.5,3.2078],[3404.3,0.6087],[3404.1,0.0283],[3403.2,23.52651],[3401.9,2.94009]],[[3404.7,3.434],[3405.0,0.58751],[3405.4,3.2078],[3405.9,1.46837],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179291748,[[3404.5,3.2078],[3404.3,0.6087],[3404.1,0.0283],[3403.2,23.52651],[3401.9,2.94009]],[[3404.6,2.8184],[3405.0,0.58751],[3405.4,3.2078],[3405.9,1.46837],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179291956,[[3404.2,0.58763],[3404.1,3.2361],[3403.2,1.46951],[3401.9,2.94009],[3399.0,2.64412428]],[[3404.5,0.8161],[3404.6,3.434],[3405.0,0.58751],[3405.4,3.2078],[3405.9,1.46837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179292151,[[3404.2,0.58763],[3404.1,3.2572],[3403.2,23.51651],[3401.9,2.94009],[3398.9,10.48712428]],[[3404.5,4.2501],[3405.0,0.58751],[3405.4,3.2078],[3405.9,1.46837],[3407.9,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179292356,[[3404.2,0.58763],[3404.1,3.2572],[3403.2,23.51651],[3401.9,2.94009],[3398.9,10.48712428]],[[3404.5,0.8161],[3405.0,3.2078],[3405.1,0.58748],[3405.9,1.46837],[3407.3,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179292552,[[3404.2,0.60873],[3404.1,3.2361],[3403.2,23.51651],[3401.9,2.94009],[3399.0,2.64412428]],[[3404.4,0.9256],[3404.5,1.8928],[3405.0,3.2078],[3405.1,0.58748],[3405.9,1.46837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179292753,[[3404.2,0.60873],[3404.1,3.2361],[3403.2,23.51651],[3401.9,2.94009],[3399.0,2.64412428]],[[3404.5,1.8928],[3405.0,3.2078],[3405.1,0.58748],[3405.9,1.46837],[3435.3,16.9666661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179292952,[[3404.2,0.60873],[3404.1,3.2361],[3403.2,23.51651],[3401.9,2.94009],[3399.0,2.64412428]],[[3404.3,0.9256],[3404.5,1.8928],[3405.0,3.2078],[3405.1,0.58748],[3405.9,1.46837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179293153,[[3404.2,0.63703],[3404.1,3.2078],[3403.2,23.51651],[3401.9,2.94009],[3399.0,2.64412428]],[[3404.3,0.9256],[3404.5,1.8928],[3405.0,3.2078],[3405.1,0.58748],[3405.9,1.46837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179293455,[[3404.6,0.58755],[3404.2,0.0283],[3404.1,3.2078],[3403.9,1.4692],[3403.2,22.047]],[[3404.9,0.9256],[3405.0,3.2078],[3405.5,0.58741],[3407.2,1.59062495],[3407.6,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179293752,[[3404.7,0.0494],[3404.6,0.58755],[3404.5,3.2078],[3404.0,1.46914],[3403.9,1.4692]],[[3404.8,0.9256],[3404.9,3.434],[3405.4,1.0767],[3405.5,0.8161],[3405.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179293958,[[3404.8,0.58753],[3404.7,0.0211],[3404.6,0.0283],[3404.5,3.2078],[3404.0,1.46914]],[[3405.4,0.9256],[3405.5,2.48022],[3405.8,3.2078],[3406.6,0.24025402],[3406.8,22.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179294151,[[3404.8,0.60863],[3404.6,3.2361],[3404.0,1.46914],[3399.7,2.64412428],[3398.8,5.28824856]],[[3404.9,0.9256],[3405.0,3.434],[3405.5,1.40352],[3405.8,3.2078],[3406.6,0.24025402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179294356,[[3404.8,0.60863],[3404.6,3.2361],[3404.0,1.46914],[3399.7,2.64412428],[3398.8,5.28824856]],[[3404.9,0.9256],[3405.5,1.40352],[3405.8,3.2078],[3406.6,0.24025402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179294357,[[3404.8,3.81643],[3404.6,0.0283],[3404.0,1.46914],[3399.7,2.64412428],[3399.3,3.70177399]],[[3404.9,0.9256],[3405.2,1.0767],[3405.5,1.40352],[3405.8,3.2078],[3406.6,0.24025402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179294559,[[3404.8,3.81643],[3404.0,1.46914],[3399.3,3.70177399]],[[3404.9,0.9256],[3405.2,1.0767],[3405.5,1.40352],[3405.8,3.2078],[3406.6,0.24025402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179294560,[[3404.8,3.84473],[3404.0,1.46914],[3403.5,2.93873],[3402.4,2.93969],[3399.9,3.70296338]],[[3404.9,0.9256],[3405.2,1.0767],[3405.5,0.8161],[3405.8,3.2078],[3406.6,0.24025402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179294758,[[3404.8,3.84473],[3404.0,1.46914],[3403.5,2.93873],[3402.4,2.93969],[3399.9,3.70296338]],[[3404.9,0.9256],[3405.2,1.0767],[3405.5,0.8161],[3405.6,0.5874],[3405.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179295346,[[3405.6,0.58738],[3404.9,2.93758],[3404.8,3.2078],[3404.0,43.79214],[3403.5,2.93873]],[[3405.8,4.1334],[3407.3,1.59062495],[3407.5,0.28892393],[3407.6,1.46762],[3407.7,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179295550,[[3405.7,0.58737],[3405.6,3.2078],[3405.4,0.0211],[3405.2,0.0283],[3404.9,2.93758]],[[3405.9,1.0767],[3406.0,1.8161],[3406.2,3.2078],[3406.3,0.58728],[3407.1,1.46785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179295859,[[3405.7,0.58737],[3405.6,3.2289],[3405.2,0.0283],[3404.9,2.93758],[3400.9,2.64412428]],[[3405.8,1.0767],[3405.9,0.8161],[3406.0,1.0],[3406.2,3.2078],[3407.5,42.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179296060,[[3405.7,0.58737],[3405.6,3.2289],[3405.2,0.0283],[3404.9,2.93758],[3400.9,2.64412428]],[[3405.8,5.4363],[3405.9,0.8161],[3406.0,1.0],[3406.2,3.2078],[3406.5,0.58724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179296447,[[3405.6,3.2078],[3405.2,0.0283],[3405.1,0.0211],[3404.5,1.46894],[3404.3,1.46904]],[[3405.8,6.2524],[3406.0,1.58733],[3406.2,3.2078],[3407.1,1.46785],[3407.2,0.23238985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179296747,[[3405.7,0.58737],[3405.6,3.2078],[3405.4,0.0211],[3405.3,0.0283],[3405.0,1.46872]],[[3405.8,4.5107],[3405.9,0.8161],[3406.0,1.0],[3406.2,3.2078],[3406.4,0.58726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179296953,[[3405.7,0.58737],[3405.6,3.2078],[3405.4,0.0211],[3405.3,0.0283],[3405.0,1.46872]],[[3405.8,6.2524],[3406.0,1.0],[3406.2,3.2078],[3406.4,0.58726],[3407.9,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179297258,[[3405.7,0.63677],[3405.6,3.2078],[3405.0,1.46872],[2173.7,0.0008],[2170.0,20.0]],[[3405.8,0.9256],[3406.0,1.0],[3406.2,4.2845],[3406.3,0.8161],[3406.6,0.58723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179297459,[[3405.7,0.60847],[3405.6,3.2078],[3405.0,1.46872],[3401.2,2.64412428],[3400.9,3.70177399]],[[3405.8,0.9256],[3406.0,1.0],[3406.2,4.2845],[3406.3,0.8161],[3406.4,0.58726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179297657,[[3405.7,0.63677],[3405.6,3.2078],[3405.0,1.46872],[3401.2,2.64412428],[3400.9,3.70177399]],[[3406.0,1.0],[3406.2,4.2845],[3407.8,1.46757],[3407.9,1.03156263],[3408.1,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179297850,[[3406.8,0.58718],[3406.4,0.0211],[3406.3,0.0283],[3405.8,1.46838],[3405.6,3.2078]],[[3407.3,2.0023],[3407.4,0.8161],[3407.6,3.2078],[3408.2,1.03156263],[3408.4,3.05794495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179298052,[[3406.5,1.49639],[3406.3,3.2078],[3405.5,5.87404],[3404.1,29.38265],[3401.7,2.64412428]],[[3407.9,0.9256],[3408.2,1.0767],[3408.4,3.2078],[3408.7,1.03156263],[3408.9,2.40672495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179298251,[[3407.2,0.0494],[3407.1,3.2078],[3406.7,1.46799],[3406.4,42.313],[3406.1,1.46825]],[[3407.7,3.434],[3408.1,0.9256],[3408.2,1.8928],[3408.7,3.2078],[3408.9,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179298459,[[3407.7,0.0494],[3407.6,3.2078],[3406.5,0.23206165],[3406.4,43.7811],[3406.0,1.46829]],[[3408.4,0.9256],[3408.5,1.8928],[3408.7,3.2078],[3409.0,2.03156263],[3409.2,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179298657,[[3407.6,3.79484],[3407.2,0.0494],[3406.7,22.212],[3406.4,43.7811],[3406.0,1.46829]],[[3407.7,4.3596],[3407.9,1.0767],[3408.0,0.8161],[3408.2,3.2078],[3408.4,0.58691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179298956,[[3408.2,0.60804],[3407.7,1.46758],[3407.6,3.56489267],[3407.0,1.46785],[3406.7,22.212]],[[3408.3,3.434],[3408.7,3.2078],[3408.9,1.0767],[3409.0,1.8161],[3409.5,0.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179299162,[[3408.6,0.58687],[3408.2,3.59319267],[3407.8,1.46751],[3407.7,1.46758],[3407.0,1.46785]],[[3408.7,0.9256],[3408.9,1.0767],[3409.0,1.8161],[3409.2,3.2078],[3410.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179299456,[[3408.6,0.94396267],[3408.2,3.2078],[3407.8,1.46751],[3407.7,1.46758],[3407.0,1.46785]],[[3409.0,1.0],[3409.2,3.2078],[3410.2,1.03156263],[3410.5,1.59062495],[3410.9,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179299756,[[3408.9,0.0494],[3408.8,3.79464],[3408.7,0.35709267],[3408.3,22.438],[3407.8,43.78051]],[[3409.0,0.39232],[3409.6,3.2078],[3410.8,43.34456263],[3411.0,1.59062495],[3411.4,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179299954,[[3409.5,0.0211],[3409.2,0.0283],[3408.9,0.35709267],[3408.8,3.2078],[3408.7,1.46712]],[[3410.0,4.0239],[3410.1,1.0767],[3410.8,42.8995],[3410.9,1.03156263],[3411.1,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179300157,[[3409.6,0.35709267],[3409.3,3.2078],[3409.0,0.0211],[3407.8,45.24802],[3404.5,2.64412428]],[[3409.7,2.8184],[3410.0,4.0239],[3410.8,42.8995],[3411.1,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179300158,[[3409.6,0.35709267],[3409.3,3.2078],[3409.0,0.0211],[3407.8,45.24802],[3404.5,2.64412428]],[[3409.7,2.8184],[3410.0,3.2078],[3410.8,42.313],[3411.1,1.03156263],[3411.3,1.46607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179300359,[[3409.6,0.35709267],[3409.3,3.2078],[3409.0,0.0211],[3408.7,0.0283],[3408.1,22.453]],[[3409.7,2.8184],[3410.0,3.2078],[3410.8,42.313],[3411.3,1.46607],[3411.4,2.49756263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179300659,[[3409.6,0.35709267],[3409.4,0.58673],[3409.3,3.2078],[3409.0,0.0211],[3408.7,0.0283]],[[3409.7,6.2524],[3410.0,3.2078],[3410.8,42.313],[3411.3,1.46607],[3411.4,24.95556263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179300959,[[3409.6,0.35709267],[3409.3,3.2078],[3408.9,0.60791],[3408.5,0.0283],[3408.1,22.447]],[[3409.7,6.2524],[3410.0,0.58663],[3410.1,3.2078],[3410.8,43.77928],[3411.4,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179301162,[[3409.3,0.58675],[3408.9,3.2078],[3408.2,1.46734],[3408.1,22.447]],[[3409.7,6.2524],[3410.1,3.2078],[3410.8,43.77928],[3411.4,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179301163,[[3409.3,0.58675],[3408.9,3.2078],[3408.2,1.46734],[3408.1,22.455],[3407.8,42.313]],[[3409.7,4.3596],[3410.1,3.2078],[3410.2,1.0767],[3410.3,0.8161],[3410.8,42.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179301365,[[3409.4,0.40575593],[3408.9,3.2078],[3408.2,1.46734],[3408.1,22.455],[3407.8,42.313]],[[3410.1,4.1334],[3410.2,1.0767],[3410.3,0.8161],[3410.5,0.58655],[3410.8,42.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179301559,[[3408.9,3.2078],[3408.2,1.46734],[3408.1,22.455],[3407.8,42.313]],[[3410.1,4.1334],[3410.2,1.0767],[3410.3,0.8161],[3410.5,0.58655],[3410.8,42.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179301560,[[3409.5,0.35635593],[3409.3,3.2078],[3408.9,1.46706],[3408.2,1.46734],[3408.1,22.455]],[[3410.3,0.9256],[3410.5,1.0767],[3410.6,0.8161],[3411.8,43.32456263],[3412.4,1.46559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179301755,[[3409.6,0.40575593],[3409.3,3.2078],[3408.9,1.46706],[3408.2,1.46734],[3408.1,22.455]],[[3410.2,3.434],[3410.3,0.9256],[3410.5,1.0767],[3410.6,0.8161],[3410.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179302064,[[3410.1,0.5866],[3409.8,0.0494],[3409.7,3.56415593],[3408.9,1.46706],[3408.2,1.46734]],[[3410.2,4.3596],[3410.5,1.0767],[3410.6,0.8161],[3410.9,3.2078],[3411.1,0.58645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179302365,[[3410.1,0.35635593],[3409.8,0.0283],[3409.7,3.2078],[3409.6,0.0211],[3408.9,1.46706]],[[3410.2,2.8184],[3410.5,3.2078],[3411.7,1.70025667],[3412.0,24.49856263],[3412.7,3.58627326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179302655,[[3410.1,0.37745593],[3409.9,0.58665],[3409.8,0.0283],[3409.7,3.2078],[3408.9,1.46706]],[[3410.2,0.9256],[3410.5,3.2078],[3410.7,1.8928],[3411.0,0.58647],[3411.7,0.23439667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179302867,[[3410.4,0.58656],[3410.3,0.0211],[3410.1,3.56415593],[3409.7,1.46672],[3409.1,42.293]],[[3410.5,0.9256],[3410.9,3.2078],[3411.1,1.0767],[3411.3,4.61031],[3412.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179303052,[[3410.4,0.96401593],[3410.1,3.2078],[3410.0,0.0283],[3409.7,1.46672],[3409.1,42.293]],[[3410.5,0.9256],[3411.1,1.0767],[3411.3,4.0239],[3411.4,0.58639],[3412.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179303361,[[3410.4,0.35635593],[3409.6,0.0283],[3409.5,3.79451],[3409.4,0.0211],[3409.1,42.293]],[[3410.5,9.4602],[3410.8,0.5865],[3410.9,3.2078],[3411.3,1.46606],[3411.9,1.46581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179303565,[[3409.8,0.58667],[3409.7,0.35635593],[3409.6,0.0283],[3409.5,3.2078],[3409.4,0.0211]],[[3410.4,2.8184],[3410.5,3.434],[3410.8,0.5865],[3410.9,3.2078],[3411.9,1.46581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179303860,[[3410.2,3.2078],[3410.0,0.0494],[3409.9,0.35635593],[3408.7,23.93614],[3408.0,2.93485]],[[3410.8,0.9256],[3410.9,0.8161],[3411.0,1.0767],[3411.3,3.2078],[3411.7,1.46588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179304062,[[3410.4,0.58656],[3410.3,0.35635593],[3409.8,3.2078],[3409.4,1.46682],[3409.1,64.783]],[[3410.8,0.9256],[3411.0,1.0767],[3411.3,3.2078],[3411.5,0.58639],[3412.5,0.2295734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179304263,[[3410.7,0.0211],[3410.6,0.0283],[3410.5,0.94290593],[3410.2,3.2078],[3409.4,1.46682]],[[3410.8,0.9256],[3411.0,1.0767],[3411.2,0.58643],[3411.3,3.2078],[3411.4,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179304562,[[3410.7,0.0211],[3410.6,0.0283],[3410.4,0.58656],[3410.2,3.2078],[3409.4,1.46682]],[[3410.8,0.9256],[3411.0,1.0767],[3411.3,3.2078],[3411.4,0.8161],[3411.5,0.58638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179304758,[[3410.9,0.0211],[3410.8,0.6148],[3410.7,0.3611481],[3410.6,3.2078],[3409.4,1.46682]],[[3411.2,0.9256],[3411.3,4.2845],[3411.4,0.8161],[3411.7,0.58635],[3413.0,64.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179304961,[[3410.6,3.2078],[3409.4,1.46682],[3409.1,42.293],[3405.4,2.64412428],[3403.7,6.87472313]],[[3411.3,3.2078],[3412.5,1.46552],[3413.0,64.773],[3413.1,3.96210263],[3413.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179305254,[[3410.8,0.5865],[3410.6,3.2078],[3409.6,22.49],[3409.5,0.36064784],[3409.4,1.46682]],[[3410.9,0.9256],[3411.0,3.91365],[3411.3,4.0239],[3411.6,0.58636],[3412.6,1.69867573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179305459,[[3410.2,3.2078],[3409.8,0.58666],[3409.7,0.36064784],[3409.4,0.0211],[3409.2,22.493]],[[3410.6,0.58653],[3410.7,5.65535],[3410.9,3.2078],[3412.0,2.46575],[3412.6,1.69867573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179305764,[[3409.9,0.94729784],[3409.8,3.2078],[3409.4,0.0494],[3409.2,22.493],[3409.1,42.293]],[[3410.1,2.0023],[3410.2,0.8161],[3410.3,2.83695],[3410.8,0.5865],[3411.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179305956,[[3410.0,0.36064784],[3409.8,3.79446],[3409.4,0.0494],[3409.2,22.493],[3409.1,42.293]],[[3410.1,2.0023],[3410.2,0.8161],[3410.3,2.83695],[3410.8,0.5865],[3410.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179306159,[[3410.0,0.63603],[3409.9,0.36064784],[3409.8,3.2078],[3409.2,22.493],[3409.1,42.293]],[[3410.7,1.0767],[3410.8,0.8161],[3410.9,3.79428],[3414.4,2.92941],[3414.6,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179306462,[[3410.7,0.0494],[3410.6,0.58653],[3410.3,3.2078],[3410.1,0.36064784],[3409.4,1.46682]],[[3410.9,0.9256],[3411.3,4.0239],[3411.4,0.58641],[3411.5,1.0767],[3412.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179306662,[[3410.7,0.0494],[3410.6,0.58653],[3410.4,0.36064784],[3410.3,3.2078],[3409.4,1.46682]],[[3410.8,0.9256],[3411.3,4.0239],[3411.4,0.58641],[3411.5,1.0767],[3412.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179306859,[[3410.5,0.36064784],[3410.4,0.58656],[3410.3,3.2078],[3410.2,0.0211],[3410.1,0.0283]],[[3410.6,0.9256],[3410.7,1.0767],[3410.8,3.65305],[3411.2,0.58643],[3411.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179307056,[[3410.5,0.36064784],[3410.4,0.58656],[3410.3,3.2078],[3410.2,0.0211],[3410.1,0.0283]],[[3410.6,0.9256],[3410.7,1.0767],[3410.8,3.65305],[3411.3,3.79422],[3413.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179307257,[[3410.4,0.58656],[3410.2,0.0211],[3410.1,0.0283]],[[3410.6,0.9256],[3411.3,3.79422],[3413.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179307258,[[3410.4,0.36064784],[3410.2,0.0211],[3410.1,0.0283],[3409.9,3.2078],[3409.4,23.95082]],[[3410.6,2.83695],[3410.9,0.58648],[3411.3,3.2078],[3413.4,1.03156263],[3413.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179307461,[[3410.3,0.36064784],[3410.2,0.0211],[3410.1,0.61491],[3409.9,3.2078],[3409.4,23.95082]],[[3410.4,2.0023],[3410.5,3.65305],[3410.9,0.58648],[3411.7,3.2078],[3413.4,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179307660,[[3410.5,0.0211],[3410.3,3.56844784],[3410.2,1.46646],[3409.6,1.46676],[3409.4,22.484]],[[3411.7,4.9495],[3412.0,1.58629],[3412.7,1.46547],[3413.2,1.46524],[3413.5,23.93411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179307860,[[3411.0,3.81534],[3410.6,0.36064784],[3410.2,1.46646],[3409.8,0.22924658],[3409.6,1.46676]],[[3411.1,0.9256],[3411.2,1.93837],[3411.6,1.0767],[3411.7,4.0239],[3412.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179308071,[[3411.0,3.84364],[3410.2,1.46646],[3409.8,0.22924658],[3409.6,1.46676]],[[3411.2,1.93837],[3411.7,4.0239],[3412.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179308072,[[3411.0,3.84364],[3410.7,0.36064784],[3410.2,1.46646],[3409.8,0.22924658],[3409.6,1.46676]],[[3411.2,1.93837],[3411.7,4.0239],[3412.0,1.0],[3413.6,1.03156263],[3413.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179308363,[[3411.6,0.58636],[3411.5,0.0211],[3411.0,3.2078],[3410.8,1.82685784],[3410.3,1.46643]],[[3411.7,0.9256],[3412.0,1.0],[3412.1,1.0767],[3412.2,4.0239],[3412.4,0.58622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179308664,[[3411.6,0.63576],[3411.4,3.2078],[3411.1,0.36064784],[3410.8,1.46621],[3410.4,42.263]],[[3411.7,0.9256],[3412.0,1.0],[3412.1,1.0767],[3412.2,4.0239],[3412.5,0.58621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179308869,[[3411.6,0.63576],[3411.4,3.2078],[3411.2,0.36064784],[3410.8,1.46621],[3410.4,42.263]],[[3411.7,0.9256],[3412.0,1.0],[3412.1,1.0767],[3412.2,4.0239],[3412.6,0.58619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179309060,[[3411.9,0.58631],[3411.6,0.0494],[3411.4,3.2078],[3411.3,0.36064784],[3410.8,1.46621]],[[3412.0,1.0],[3412.1,2.0023],[3412.2,4.0239],[3412.8,0.58615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179309061,[[3411.9,0.58631],[3411.6,0.0494],[3411.4,3.2078],[3411.3,0.36064784],[3410.8,1.46621]],[[3412.0,1.0],[3412.1,2.0023],[3412.2,4.0239],[3412.8,0.58615],[3413.8,2.49653263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179309257,[[3411.8,3.2078],[3411.5,0.0211],[3410.9,0.36064784],[3410.8,1.46621],[3410.6,1.46629]],[[3411.9,0.9256],[3412.0,2.0767],[3412.3,0.8161],[3412.6,3.2078],[3413.5,1.46509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179309561,[[3411.8,3.2078],[3411.7,0.58634],[3411.5,0.0211],[3411.3,0.0283],[3411.0,0.36064784]],[[3411.9,2.0023],[3412.0,2.93837],[3412.3,0.8161],[3412.6,3.2078],[3412.7,0.58618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179309752,[[3411.8,3.2078],[3411.5,0.0211],[3411.3,0.0283],[3411.0,0.36064784]],[[3411.9,2.0023],[3412.0,2.93837],[3412.3,0.8161],[3412.6,3.2078],[3412.7,0.58618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179309753,[[3411.9,0.60741],[3411.8,3.2078],[3411.1,0.36064784],[3405.1,5.28824856],[3404.6,6.87472313]],[[3412.0,1.0],[3412.4,0.9256],[3412.6,3.2078],[3412.7,1.8928],[3412.8,0.58616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179309957,[[3411.9,0.63571],[3411.8,3.2078],[3411.3,1.46599],[3411.2,0.36064784],[3410.6,22.496]],[[3412.0,1.0],[3412.6,3.2078],[3412.7,1.0767],[3412.8,1.7417],[3414.0,64.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179310162,[[3411.9,0.0494],[3411.8,3.79412],[3411.4,0.36064784],[3410.5,1.46635],[3406.3,32.00733428]],[[3412.0,1.0],[3412.5,0.9256],[3412.7,1.0767],[3412.8,1.40227],[3413.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179310358,[[3411.9,0.0211],[3411.8,3.79412],[3411.5,0.0283],[3411.0,22.49],[3410.9,0.36064784]],[[3412.0,1.9256],[3412.3,1.0767],[3412.4,0.8161],[3412.8,0.58617],[3413.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179310559,[[3411.8,3.79412],[3411.5,0.0494],[3411.1,0.36064784],[3406.5,2.64412428],[3406.4,29.36217]],[[3412.0,3.0023],[3412.5,0.58621],[3413.1,3.2078],[3414.9,0.29563599],[3415.0,3.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179310768,[[3411.8,3.79412],[3411.5,0.0494],[3411.2,0.36064784],[3410.8,23.95621],[3406.4,29.36217]],[[3411.9,2.0023],[3412.0,1.8161],[3412.6,0.58619],[3412.7,3.2078],[3413.9,22.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179310973,[[3411.9,0.0494],[3411.8,3.79412],[3411.4,1.46599],[3411.3,0.36064784],[3410.8,23.95621]],[[3412.0,0.38047],[3412.5,0.9256],[3412.7,1.0767],[3412.8,0.8161],[3413.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179311267,[[3411.9,0.0494],[3411.8,3.79412],[3411.5,0.36064784],[3411.4,1.46599],[3410.8,23.95621]],[[3412.0,0.38047],[3412.5,0.9256],[3412.7,1.0767],[3412.8,0.8161],[3413.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179311468,[[3411.9,0.0494],[3411.8,3.79412],[3411.5,0.36064784],[3411.4,1.46599],[3410.8,23.95621]],[[3412.0,0.38047],[3412.5,0.9256],[3412.7,1.0767],[3412.8,0.8161],[3412.9,0.58615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179311671,[[3411.9,0.0494],[3411.8,3.79412],[3411.5,0.36064784],[3411.4,1.46599],[3410.8,23.95621]],[[3412.0,0.38047],[3412.5,0.9256],[3412.7,1.0767],[3412.8,0.8161],[3416.1,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179311965,[[3411.9,0.0494],[3411.8,3.79412],[3411.6,0.36064784],[3411.4,1.46599],[3410.8,23.95621]],[[3412.0,0.38047],[3412.8,0.9256],[3413.0,1.0767],[3413.1,4.0239],[3414.5,22.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179312171,[[3411.9,0.0494],[3411.8,3.79412],[3411.5,0.36064784],[3411.4,1.46599],[3410.8,1.46621]],[[3412.0,0.38047],[3412.4,0.9256],[3412.6,1.0767],[3412.7,0.8161],[3412.8,0.58616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179312468,[[3411.4,3.2078],[3411.0,0.58646],[3410.9,0.36064784],[3410.6,0.0494],[3410.2,1.46648]],[[3411.8,0.58632],[3412.0,2.31884],[3412.2,3.2078],[3412.6,1.4655],[3413.1,1.51629229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179312662,[[3411.4,3.2078],[3410.6,0.0494],[3410.2,1.46648]],[[3411.8,0.58632],[3412.0,2.31884],[3412.2,3.2078],[3412.6,1.4655],[3413.1,1.51629229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179312663,[[3411.4,3.2078],[3411.2,0.58642],[3410.6,0.0494],[3410.3,0.36064784],[3410.2,1.46648]],[[3411.5,4.75677],[3411.9,0.58631],[3412.0,0.38047],[3412.2,3.2078],[3412.6,1.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179312866,[[3411.4,3.2078],[3410.6,0.0494],[3410.4,0.36064784],[3409.6,1.46673],[3408.2,2.93465]],[[3411.5,4.75677],[3411.7,0.58635],[3412.0,0.38047],[3412.2,3.2078],[3412.6,1.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179313061,[[3411.4,3.2078],[3411.0,0.58645],[3410.6,0.0494],[3410.1,0.36064784],[3409.7,42.249]],[[3411.5,4.75677],[3411.8,0.58633],[3412.0,0.38047],[3412.2,3.2078],[3412.6,1.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179313255,[[3411.4,3.2078],[3410.7,0.5865],[3410.6,0.0494],[3410.2,0.36064784],[3409.9,22.504]],[[3411.5,4.75677],[3411.6,0.58637],[3412.0,0.38047],[3412.2,3.2078],[3412.6,1.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179313460,[[3411.4,3.2078],[3410.7,0.5865],[3410.6,0.0494],[3410.1,0.35933418],[3409.9,22.504]],[[3411.5,4.75677],[3411.6,0.58637],[3412.0,0.38047],[3412.1,1.4657],[3412.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179313663,[[3411.0,3.2078],[3410.6,0.0211],[3410.5,0.58654],[3410.2,0.35933418],[3409.3,1.46685]],[[3411.1,0.8161],[3411.2,0.58644],[3411.5,1.93837],[3411.8,3.2078],[3412.0,0.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179313965,[[3411.0,3.2078],[3410.1,0.0494],[3409.8,0.35933418],[3409.6,22.487],[3409.4,0.23867365]],[[3411.1,2.0023],[3411.2,0.58644],[3411.8,3.2078],[3412.0,0.38047],[3413.9,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179314264,[[3410.9,3.2078],[3410.6,0.58652],[3410.1,0.0494],[3409.9,0.35933418],[3409.6,22.487]],[[3411.0,1.8928],[3411.1,1.93837],[3411.2,0.58643],[3411.7,3.2078],[3412.0,0.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179314571,[[3410.1,0.0494],[3409.8,0.35933418],[3409.6,22.487],[3405.5,2.64412428],[3405.2,4.60901641]],[[3410.7,1.93837],[3411.2,0.58643],[3411.7,3.2078],[3412.0,0.38047],[3412.5,22.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179314757,[[3410.7,0.8228],[3410.6,0.0283],[3410.4,3.2078],[3409.9,0.35933418],[3409.8,1.46665]],[[3410.9,2.86397],[3411.0,1.0767],[3411.3,0.8161],[3411.7,3.2078],[3412.0,0.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179314962,[[3410.7,0.8228],[3410.6,0.0283],[3409.9,0.35933418],[3409.8,1.46665]],[[3410.9,2.86397],[3411.0,1.0767],[3411.3,0.8161],[3411.7,3.2078],[3412.0,0.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179314963,[[3410.8,3.2078],[3410.7,0.8228],[3410.6,0.0283],[3410.0,0.35933418],[3409.8,1.46665]],[[3410.9,2.86397],[3411.0,1.0767],[3411.3,0.8161],[3411.7,3.2078],[3412.0,0.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179315168,[[3410.8,3.2078],[3410.7,0.8228],[3410.6,0.61483],[3409.8,1.46665],[3405.5,2.64412428]],[[3410.9,3.94067],[3411.3,1.40252],[3411.7,3.2078],[3412.0,0.38047],[3412.1,1.46571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179315368,[[3410.5,0.58655],[3410.4,3.2078],[3410.2,0.8228],[3410.1,0.0283],[3409.1,1.46696]],[[3410.9,4.75677],[3411.1,0.58645],[3411.7,3.2078],[3412.0,0.38047],[3412.1,1.46571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179315562,[[3410.4,3.2078],[3410.3,0.58657],[3410.2,0.8228],[3410.1,0.0283],[3409.5,22.462]],[[3410.6,1.93837],[3410.9,0.58648],[3411.0,2.8184],[3411.7,3.2078],[3412.0,0.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179315762,[[3410.4,3.2078],[3410.3,0.58657],[3410.2,0.8228],[3410.1,0.0283]],[[3410.9,0.58648],[3411.7,3.2078],[3412.0,0.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179315763,[[3410.4,3.2078],[3410.3,0.58657],[3410.2,0.8228],[3410.1,0.0283],[3403.3,8.4611977]],[[3410.5,4.75677],[3410.9,0.58648],[3411.7,3.2078],[3412.0,0.38047],[3414.9,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179316061,[[3410.4,3.2078],[3410.0,0.58662],[3409.8,0.8228],[3409.7,42.2773],[3408.8,0.23394837]],[[3410.5,4.75677],[3410.7,0.58652],[3411.2,3.2078],[3411.5,1.46595],[3412.0,0.38047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179316367,[[3410.0,3.2078],[3409.6,0.58669],[3409.3,0.8228],[3408.8,0.0283],[3408.6,42.235]],[[3410.4,3.40497],[3410.5,1.93837],[3410.8,3.2078],[3411.2,0.22983129],[3411.4,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179316559,[[3409.7,0.58668],[3409.3,0.8228],[3408.6,42.235],[3404.1,343.392],[3403.7,6.87472313]],[[3410.5,1.93837],[3410.8,3.2078],[3411.4,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179316560,[[3409.7,0.58668],[3409.3,0.8228],[3408.6,42.235],[3404.1,343.392],[3403.7,6.87472313]],[[3410.1,1.93837],[3410.5,0.58655],[3410.8,3.2078],[3411.4,43.701],[3413.1,1.51629229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179316769,[[3410.0,3.2078],[3409.4,0.58673],[3409.3,0.8228],[3409.2,0.0283],[3408.6,42.235]],[[3410.3,0.5866],[3410.8,3.2078],[3411.4,43.701],[3412.9,1.03156263],[3413.1,3.10691724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179316969,[[3409.6,3.2078],[3409.3,0.8228],[3409.2,0.61506],[3408.5,64.671],[3404.9,2.64412428]],[[3409.7,1.93837],[3410.0,0.58663],[3410.4,3.2078],[3410.8,1.46625],[3411.4,43.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179317164,[[3409.6,3.2078],[3409.3,0.8228],[3409.2,0.61506],[3408.5,64.671],[3408.1,1.70250799]],[[3409.7,3.94067],[3410.0,1.40273],[3410.4,3.2078],[3410.8,1.46625],[3411.2,0.23226411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179317379,[[3409.6,3.2078],[3408.9,0.8228],[3408.7,0.0283],[3408.5,42.235],[3407.8,1.46752]],[[3409.7,5.34345],[3410.4,3.2078],[3410.8,1.46625],[3411.2,0.23226411],[3412.5,26.45956263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179317563,[[3409.1,3.2078],[3408.7,0.61514],[3408.5,43.0578],[3408.3,0.9674],[3408.0,22.429]],[[3409.7,5.34345],[3410.8,1.46625],[3411.2,0.23226411],[3412.5,26.45956263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179317564,[[3409.1,3.2078],[3408.7,0.61514],[3408.5,43.0578],[3408.3,0.9674],[3408.0,22.429]],[[3409.4,0.58674],[3409.6,1.8928],[3409.7,1.93837],[3409.9,3.2078],[3410.8,1.46625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179317766,[[3408.8,0.58684],[3408.7,4.0306],[3408.5,42.235],[3408.3,0.9957],[3408.0,22.429]],[[3409.1,2.8184],[3409.2,1.93837],[3409.9,3.2078],[3410.8,1.46625],[3412.7,0.70059083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179318068,[[3408.8,1.42914],[3408.7,3.2078],[3408.5,42.235],[3408.3,0.9957],[3408.0,22.429]],[[3409.0,2.0975],[3409.1,0.8161],[3409.2,1.93837],[3409.9,3.2078],[3410.8,1.46625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179318275,[[3408.8,1.42914],[3408.7,3.2078],[3408.5,42.3085],[3408.3,0.9674],[3408.0,22.429]],[[3409.0,2.0975],[3409.1,0.8161],[3409.9,3.2078],[3410.8,1.46625],[3411.8,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179318473,[[3408.8,1.42914],[3408.7,3.2078],[3408.5,42.3085],[3408.3,0.9674],[3408.0,22.429]],[[3409.0,2.0975],[3409.1,0.8161],[3409.7,0.58669],[3409.9,3.2078],[3410.8,1.46625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179318973,[[3408.7,3.2078],[3408.5,42.3085],[3408.3,0.9674]],[[3409.1,0.8161],[3409.7,0.58669],[3409.9,3.2078],[3410.8,1.46625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179318974,[[3408.7,3.2078],[3408.6,0.58687],[3408.5,42.235],[3408.3,0.9674],[3407.1,1.4678]],[[3409.5,0.58672],[3409.8,2.0975],[3409.9,3.2078],[3410.7,1.46633],[3410.8,1.46625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179319169,[[3408.7,3.79465],[3408.5,42.235],[3408.3,1.8097],[3408.1,0.0735],[3407.9,22.427]],[[3409.0,2.73907],[3409.5,0.58672],[3409.9,3.2078],[3410.7,1.46633],[3410.8,1.46625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179319378,[[3408.7,3.2078],[3408.3,1.8097],[3408.1,0.0735],[3407.9,22.427],[3407.5,43.70565]],[[3408.8,2.0975],[3408.9,1.93837],[3409.2,1.38747],[3409.9,3.2078],[3410.1,1.46655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179319579,[[3408.7,3.2078],[3408.1,0.66045],[3407.9,0.8423],[3407.7,0.9595],[3407.5,42.238]],[[3408.8,4.83657],[3408.9,0.58682],[3409.5,3.2078],[3410.1,1.46655],[3410.7,4.41533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179319868,[[3407.9,0.8423],[3407.7,0.9595],[3407.5,42.238]],[[3408.8,4.83657],[3408.9,0.58682],[3409.5,3.2078],[3410.1,1.46655],[3410.7,4.41533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179319869,[[3408.2,3.2078],[3408.0,0.58697],[3407.9,0.8423],[3407.7,1.033],[3407.5,42.238]],[[3408.7,2.68436],[3408.8,2.73907],[3409.0,3.2078],[3410.0,42.238],[3410.1,1.46655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179320075,[[3408.2,3.2078],[3407.9,1.42929],[3407.7,1.033],[3407.5,42.238],[3406.5,1.46809]],[[3408.3,4.83657],[3408.7,0.58686],[3409.0,3.2078],[3410.0,43.70462],[3410.1,1.46655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179320275,[[3407.5,42.238],[3407.4,4.0501],[3407.2,0.9595],[3406.9,0.30960173],[3406.5,1.46809]],[[3408.3,4.83657],[3410.0,43.70462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179320276,[[3407.5,42.238],[3407.4,4.0501],[3407.2,0.9595],[3406.9,0.30960173],[3406.5,1.46809]],[[3408.1,0.8007],[3408.3,1.93837],[3408.6,3.2078],[3409.3,1.46689],[3410.0,43.70462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179320462,[[3407.5,42.238],[3407.4,4.0501],[3406.9,0.30960173],[3406.5,1.46809]],[[3408.6,3.2078],[3409.3,1.46689],[3410.0,43.70462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179320463,[[3407.5,42.238],[3407.4,0.58708],[3407.0,0.8423],[3406.9,0.30960173],[3406.8,23.3745]],[[3407.6,2.0975],[3407.7,1.93837],[3408.6,3.2078],[3409.3,1.46689],[3410.0,43.70462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179320666,[[3407.5,3.2078],[3407.4,0.58708],[3406.9,0.30960173],[3406.8,23.3745],[3406.5,43.70609]],[[3407.6,1.1784],[3407.9,0.8007],[3408.6,3.2078],[3409.3,1.46689],[3410.0,43.70462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179320863,[[3407.7,0.58703],[3407.5,3.2078],[3407.1,1.46783],[3406.5,43.70609],[3403.4,29.38853]],[[3408.6,3.2078],[3408.7,0.58687],[3410.0,43.70462],[3410.1,1.46658],[3410.6,3.96423263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179321074,[[3408.3,0.58692],[3408.0,4.0501],[3407.8,0.0735],[3407.5,0.9595],[3407.1,23.87181]],[[3408.4,2.0975],[3408.6,4.0085],[3410.0,43.70462],[3410.2,1.46651],[3410.5,23.43456263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179321273,[[3408.3,1.42922],[3408.0,3.2078],[3407.9,0.9595],[3407.1,23.87181],[3389.8,14.311]],[[3408.6,3.2078],[3409.1,0.58679],[3410.0,43.70462],[3410.2,1.46651],[3410.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179321471,[[3408.6,0.9595],[3408.5,4.1236],[3408.1,1.4674],[3407.1,23.87181],[3406.8,0.53255443]],[[3409.4,3.2078],[3410.2,2.0975],[3410.3,1.83226263],[3411.3,2.65104158],[3411.7,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179321678,[[3409.1,3.2078],[3409.0,0.9595],[3408.7,1.46715],[3408.2,22.402],[3408.1,1.4674]],[[3409.9,3.2078],[3410.0,1.7198],[3410.1,1.1784],[3410.9,1.03156263],[3411.1,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179321886,[[3409.6,0.5867],[3409.2,0.9158],[3409.1,3.2078],[3409.0,0.9595],[3408.7,1.46714]],[[3409.8,1.93837],[3409.9,3.2078],[3410.0,1.7198],[3410.1,1.1784],[3410.6,0.58653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179322066,[[3409.5,0.9595],[3409.1,3.2078],[3408.7,1.46714],[3404.5,2.64412428],[3404.4,29.38002]],[[3409.9,3.2078],[3410.0,0.9191],[3410.1,1.1784],[3410.4,0.8007],[3411.0,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179322272,[[3409.2,0.8423],[3409.1,3.2813],[3409.0,0.9595],[3408.7,1.46714],[3404.7,2.64412428]],[[3409.8,4.03587],[3409.9,3.2078],[3410.1,0.8007],[3410.4,0.58657],[3410.9,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179322574,[[3409.3,0.58675],[3409.1,4.1236],[3409.0,0.9595],[3408.7,1.46714],[3408.6,22.485]],[[3409.7,1.93837],[3409.9,5.3053],[3410.0,0.8007],[3410.2,0.58661],[3411.1,1.46615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179322774,[[3409.1,3.2078],[3408.7,0.8423],[3408.6,0.0735],[3408.5,0.9595],[3405.2,3.5513667]],[[3409.6,2.8982],[3409.7,1.93837],[3409.9,3.2078],[3411.1,1.46615],[3411.4,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179322969,[[3409.1,3.2078],[3408.6,0.0735],[3408.5,0.9595],[3405.2,3.5513667]],[[3409.6,2.8982],[3409.7,1.93837],[3409.9,3.2078],[3411.1,1.46615],[3411.4,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179322970,[[3409.1,3.2078],[3409.0,0.5868],[3408.8,0.8423],[3408.6,0.0735],[3408.5,0.9595]],[[3409.4,0.9191],[3409.5,2.73907],[3409.9,3.79445],[3411.1,1.46615],[3411.4,23.51256263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179323166,[[3409.1,3.2078],[3409.0,0.5868],[3408.8,0.8423],[3408.6,0.0735],[3408.5,0.9595]],[[3409.3,3.91747],[3409.8,0.58667],[3409.9,3.2078],[3410.6,1.46637],[3411.1,1.46615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179323366,[[3409.1,3.2078],[3409.0,0.5868],[3408.8,0.8423],[3408.6,0.0735],[3408.5,0.9595]],[[3409.2,2.0975],[3409.3,2.73907],[3409.9,3.2078],[3410.0,0.58664],[3411.1,2.49771263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179323579,[[3409.1,3.2078],[3409.0,0.5868],[3408.8,0.8423],[3408.6,0.0735],[3408.5,0.9595]],[[3409.2,2.0975],[3409.3,0.8007],[3409.9,3.2078],[3410.0,0.58664],[3411.1,3.96386263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179323779,[[3409.2,0.58677],[3409.1,4.0501],[3408.6,0.0735],[3408.5,0.9595],[3404.9,3.70177399]],[[3409.8,0.8007],[3409.9,3.2078],[3410.0,0.58665],[3411.0,1.03156263],[3411.1,1.46615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179323984,[[3409.3,0.58675],[3409.2,0.8423],[3409.1,3.2078],[3408.7,0.9595],[3408.4,22.46]],[[3409.5,1.93837],[3409.9,3.2078],[3410.3,0.58659],[3411.1,1.03156263],[3411.3,3.05669495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179324171,[[3409.3,0.58675],[3409.1,3.2078],[3408.7,0.9595],[3408.6,1.46715],[3408.4,22.46]],[[3409.5,1.93837],[3409.9,3.2078],[3410.0,0.8007],[3411.1,1.03156263],[3411.3,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179324376,[[3409.6,0.5867],[3409.4,0.9595],[3409.1,3.2078],[3408.6,1.46715],[3408.4,22.46]],[[3409.8,1.1784],[3409.9,4.1269],[3410.0,0.8007],[3410.8,0.5865],[3411.0,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179324573,[[3409.8,0.58667],[3409.6,0.0735],[3409.4,0.9595],[3409.3,1.46687],[3409.1,3.2078]],[[3409.9,4.1269],[3410.2,1.1784],[3410.8,0.5865],[3411.1,1.03156263],[3411.3,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179324772,[[3409.8,1.42897],[3409.6,0.0735],[3409.4,0.9595],[3409.3,1.46687],[3409.1,3.2078]],[[3409.9,0.9191],[3410.2,1.1784],[3410.3,3.2078],[3410.4,0.8007],[3410.9,0.58648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179325075,[[3410.0,0.58663],[3409.8,0.8423],[3409.6,0.0735],[3409.4,0.9595],[3409.3,1.46687]],[[3410.1,2.0975],[3410.2,0.8007],[3410.3,3.2078],[3410.7,0.58652],[3412.9,2.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179325272,[[3409.9,0.58664],[3409.8,0.8423],[3409.6,0.0735],[3409.4,0.9595],[3409.3,1.46687]],[[3410.1,2.0975],[3410.2,0.8007],[3410.3,3.2078],[3410.7,0.58652],[3411.6,44.35883326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179325473,[[3409.9,0.58664],[3409.6,0.0735],[3409.4,0.9595],[3409.3,1.46687],[3405.9,3.70109811]],[[3410.0,1.1784],[3410.3,3.2078],[3410.7,0.58652],[3410.9,1.03156263],[3411.1,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179325675,[[3410.8,0.5865],[3410.1,1.46655],[3410.0,0.0735],[3409.9,3.2078],[3409.6,22.44]],[[3411.2,4.23936263],[3411.4,1.59062495],[3411.6,45.4458],[3411.7,0.58634],[3411.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179325873,[[3410.7,0.58651],[3410.4,4.0501],[3410.1,0.9595],[3410.0,0.0735],[3409.6,1.46674]],[[3410.9,2.8982],[3411.1,0.78082218],[3411.2,3.2078],[3411.3,1.03156263],[3411.4,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179326180,[[3410.4,4.0501],[3410.1,0.9595],[3410.0,0.0735],[3409.6,1.46674]],[[3411.2,3.2078],[3411.3,1.03156263],[3411.4,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179326181,[[3410.4,3.79436],[3410.1,0.9595],[3410.0,0.9158],[3409.6,1.46674],[3409.5,22.449]],[[3410.5,2.0975],[3410.6,0.8007],[3410.7,1.93837],[3410.8,0.78082218],[3411.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179326481,[[3410.0,0.58663],[3409.8,3.2078],[3409.5,0.8423],[3409.4,0.0735],[3409.0,1.46701]],[[3410.4,1.7198],[3410.5,2.72063574],[3410.6,3.2078],[3410.8,0.58651],[3411.0,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179326775,[[3409.9,0.58664],[3409.8,3.2078],[3409.5,0.8423],[3409.4,0.0735],[3409.1,0.9595]],[[3410.0,1.1784],[3410.1,1.93837],[3410.3,0.78226574],[3410.6,3.2078],[3410.8,1.61807263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179326982,[[3409.9,0.58664],[3409.8,3.2078],[3409.5,0.8423],[3409.4,0.0735],[3409.1,0.9595]],[[3410.0,4.83657],[3410.6,3.2078],[3410.8,1.61807263],[3411.7,4.11693158],[3411.8,0.22933455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179327190,[[3409.8,3.2078],[3409.2,43.0873],[3408.8,0.0735],[3408.7,1.46713],[3407.0,2.93568]],[[3410.0,3.11677],[3410.3,0.58658],[3410.6,3.2078],[3410.8,1.03156263],[3411.2,1.46611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179327478,[[3409.4,0.58672],[3409.3,3.2078],[3408.7,1.46713],[3408.5,22.463],[3408.2,0.0735]],[[3409.9,2.72244625],[3410.1,3.2078],[3410.4,1.03156263],[3410.6,1.59062495],[3411.0,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179327775,[[3407.9,3.2078],[3407.8,0.8423],[3407.7,0.0735],[3407.6,1.46761],[3407.3,1.46771]],[[3408.9,1.93837],[3409.2,0.8007],[3409.7,3.2078],[3410.0,1.46661],[3410.6,1.46634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179327981,[[3407.9,3.2078],[3407.8,0.8423],[3407.6,1.46761],[3407.3,1.46771]],[[3408.9,1.93837],[3409.2,0.8007],[3409.7,3.2078],[3410.0,1.46661],[3410.6,1.46634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179327982,[[3407.9,3.79479],[3407.8,0.8423],[3407.6,0.9595],[3407.5,0.0735],[3407.1,22.458]],[[3408.3,1.93837],[3408.7,1.9791],[3408.8,0.58685],[3408.9,3.2078],[3409.4,1.46688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179328283,[[3407.9,3.79479],[3407.6,0.9595],[3407.5,0.0735],[3407.1,22.458]],[[3408.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179328284,[[3407.9,3.2078],[3407.6,0.9595],[3407.5,0.0735],[3407.1,22.458],[3406.6,2.64412428]],[[3408.1,1.1784],[3408.4,6.06527],[3408.5,0.8007],[3408.9,0.58683],[3410.1,1.46655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179328484,[[3407.9,3.2078],[3407.6,0.9595],[3407.5,0.9158],[3407.1,22.458],[3405.5,263.97]],[[3408.1,1.1784],[3408.4,3.2078],[3408.5,0.8007],[3408.9,0.58683],[3409.1,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179328794,[[3407.9,3.79479],[3407.6,0.9595],[3407.5,0.0735],[3407.1,22.458],[3406.6,0.23668637]],[[3408.0,2.0975],[3408.1,0.8007],[3408.4,3.2078],[3408.7,1.03156263],[3408.9,2.17745495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179328972,[[3408.0,0.58698],[3407.9,4.0501],[3407.6,0.9595],[3407.5,0.0735],[3407.1,22.458]],[[3408.4,3.2078],[3408.8,0.58686],[3409.7,1.03156263],[3409.9,1.59062495],[3410.0,11.51561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179329171,[[3407.9,4.0501],[3407.6,0.9595],[3407.1,22.458]],[[3408.4,3.2078],[3408.8,0.58686],[3409.7,1.03156263],[3409.9,1.59062495],[3410.0,11.51561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179329172,[[3407.9,3.79479],[3407.7,0.8423],[3407.6,1.033],[3407.1,22.458],[2108.8,0.90613076]],[[3408.2,2.85747],[3408.4,4.0085],[3408.6,0.58689],[3409.4,1.46685],[3409.7,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179329477,[[3407.9,4.0501],[3407.8,0.587],[3407.6,1.033],[3407.1,22.458],[3405.0,5.28824856]],[[3408.1,2.0975],[3408.2,1.93837],[3408.4,4.0085],[3408.6,0.58689],[3409.4,1.46685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179329675,[[3408.3,0.58693],[3408.0,0.8423],[3407.9,3.2078],[3407.7,0.0735],[3407.6,0.9595]],[[3408.4,1.9791],[3408.9,0.58683],[3409.0,3.2078],[3410.9,3.71145821],[3411.0,2.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179329878,[[3408.3,0.8423],[3408.2,0.66044],[3407.9,3.2078],[3407.6,0.9595],[3404.5,6.87472313]],[[3408.4,4.03587],[3408.9,1.38753],[3409.3,3.2078],[3410.1,1.46655],[3410.2,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179330080,[[3408.3,0.8423],[3408.2,0.0735],[3408.1,0.58695],[3407.9,3.2078],[3407.6,0.9595]],[[3408.4,4.03587],[3408.6,3.2078],[3408.9,1.38753],[3410.1,1.46655],[3410.2,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179330379,[[3408.1,0.8423],[3407.9,3.79479],[3407.8,0.0735],[3407.6,0.9595],[3406.1,2.64412428]],[[3408.3,2.0975],[3408.4,1.93837],[3408.5,0.5869],[3408.6,3.2078],[3409.4,1.46686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179330678,[[3407.9,4.0501],[3407.8,0.6605],[3407.6,0.9595],[3405.9,3.70109811],[3405.5,267.67177399]],[[3408.2,2.0975],[3408.3,0.8007],[3408.4,1.93837],[3408.5,0.5869],[3408.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179330882,[[3407.9,3.2078],[3407.6,1.54654],[3407.2,22.536],[3406.4,0.22856191],[3406.3,1.46814]],[[3408.3,3.65817],[3408.4,0.58691],[3408.6,3.2078],[3414.0,12.7249996],[3652.6,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179331088,[[3407.9,3.2078],[3407.2,22.536],[3406.3,1.46814]],[[3408.6,3.2078],[3414.0,12.7249996],[3652.6,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179331089,[[3407.9,3.2078],[3407.8,0.587],[3407.5,0.8423],[3407.3,0.0735],[3407.2,23.4955]],[[3408.0,2.8982],[3408.1,1.93837],[3408.5,0.5869],[3408.6,3.2078],[3408.9,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179331284,[[3407.9,3.2078],[3407.8,0.587],[3407.5,0.8423],[3407.3,0.0735],[3407.2,23.4955]],[[3408.0,2.8982],[3408.1,1.93837],[3408.5,0.5869],[3408.6,3.2078],[3408.7,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179331481,[[3407.9,3.2078],[3407.0,0.8423],[3406.9,42.3185],[3406.0,1.46827],[3404.9,2.64412428]],[[3408.0,4.83657],[3408.1,0.58697],[3408.6,3.2078],[3408.7,1.03156263],[3408.8,3.05775495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179331781,[[3407.3,3.2078],[3406.9,1.42946],[3406.7,1.033],[3406.5,22.515],[3406.0,1.46827]],[[3408.0,4.83657],[3408.1,0.58697],[3408.8,3.05775495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179331782,[[3407.3,3.2078],[3406.9,1.42946],[3406.7,1.033],[3406.5,22.515],[3406.0,1.46827]],[[3407.5,0.58708],[3408.0,2.72401763],[3408.1,3.2078],[3408.3,1.03156263],[3408.5,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179331983,[[3406.1,0.8423],[3406.0,2.0608],[3405.9,4.26477383],[3405.1,1.46867],[3404.9,42.248]],[[3408.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179331984,[[3406.1,0.8423],[3406.0,2.0608],[3405.9,4.26477383],[3405.1,1.46867],[3404.9,42.248]],[[3407.4,1.93837],[3407.7,3.2078],[3407.8,1.46756],[3408.3,4.08953758],[3408.4,64.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179332187,[[3406.2,1.8018],[3405.9,4.26477383],[3405.8,1.1013],[3405.2,22.524],[3405.1,1.46867]],[[3406.5,1.1784],[3406.6,3.65817],[3406.7,3.2078],[3407.3,0.78504562],[3407.8,1.46756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179332483,[[3406.2,1.8018],[3405.9,4.26477383],[3405.8,1.1013],[3405.2,22.524],[3405.1,1.46867]],[[3406.5,1.1784],[3406.6,3.65817],[3406.7,3.2078],[3407.3,1.03156263],[3407.7,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179332678,[[3406.2,0.58727],[3405.9,4.26477383],[3405.6,0.8423],[3405.3,1.1013],[3405.2,22.524]],[[3406.6,2.8982],[3406.7,3.2078],[3407.3,1.03156263],[3407.5,1.59062495],[3408.3,4.11839158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179332878,[[3406.2,0.58727],[3405.9,4.26477383],[3405.7,2.0608],[3405.2,22.524],[2084.4,0.91679112]],[[3406.5,1.7198],[3406.6,1.93837],[3406.7,3.2078],[3407.2,0.58712],[3407.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179333091,[[3406.7,0.58719],[3406.3,1.1013],[3405.9,4.26477383],[3405.7,1.46843],[3405.2,22.524]],[[3407.1,1.1784],[3407.5,0.58708],[3407.9,1.03156263],[3408.1,1.59062495],[3408.3,1.46735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179333386,[[3406.5,1.68853],[3406.4,1.8018],[3405.9,4.26477383],[3405.7,1.46843],[3405.2,22.524]],[[3406.8,2.8982],[3406.9,5.14617],[3407.0,0.78187925],[3407.3,0.58711],[3407.6,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179333593,[[3406.4,2.38905],[3406.1,1.1013],[3405.9,4.26477383],[3405.7,1.46843],[3405.2,22.524]],[[3406.7,3.2078],[3406.8,1.7198],[3406.9,1.93837],[3407.0,1.1784],[3407.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179333784,[[3406.1,1.1013],[3405.9,4.26477383],[3405.7,1.46843],[3405.2,22.524]],[[3406.7,3.2078],[3406.8,1.7198],[3406.9,1.93837],[3407.0,1.1784],[3407.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179333785,[[3406.7,2.389],[3406.1,1.1013],[3405.9,4.26477383],[3405.7,1.46843],[3405.2,22.524]],[[3407.0,2.8982],[3407.5,0.58707],[3407.9,1.03156263],[3408.1,1.59062495],[3408.5,3.82619365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179333987,[[3406.7,3.4903],[3405.9,4.26477383],[3405.7,1.46843],[3405.2,22.524],[3403.3,2.64412428]],[[3406.9,1.93837],[3407.2,3.2078],[3407.5,2.79703263],[3407.7,1.59062495],[3408.1,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179334184,[[3406.7,2.9031],[3406.6,0.58721],[3405.9,4.26477383],[3405.7,1.46843],[3405.2,22.524]],[[3406.8,3.2078],[3406.9,1.93837],[3407.3,1.7198],[3407.5,1.76547],[3407.7,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179334492,[[3406.8,0.58718],[3406.7,1.8018],[3406.3,1.1013],[3405.9,4.26477383],[3405.7,1.46843]],[[3407.0,1.7198],[3407.5,0.58707],[3408.0,1.03156263],[3408.2,1.59062495],[3408.6,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179334790,[[3406.4,0.58725],[3406.3,2.9031],[3405.9,4.26477383],[3405.0,1.46873],[2133.2,0.8954704]],[[3406.6,1.1784],[3406.7,1.7198],[3406.8,1.93837],[3406.9,3.2078],[3407.0,0.58715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179334979,[[3406.1,0.5873],[3406.0,1.9436],[3405.9,4.26477383],[3405.0,1.46873],[3403.4,2.93886]],[[3406.4,1.93837],[3406.7,3.2078],[3406.8,0.5872],[3407.9,1.03156263],[3408.0,1.46749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179335178,[[3405.9,4.26477383],[3405.3,2.9031],[3405.0,1.46873],[3404.9,42.248],[3404.7,22.508]],[[3406.0,3.65817],[3406.6,0.58723],[3406.7,3.2078],[3407.5,1.4677],[3407.7,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179335384,[[3406.0,0.58732],[3405.9,6.06657383],[3405.0,1.46873],[3404.9,42.248],[3404.7,22.508]],[[3406.2,1.93837],[3406.5,0.8007],[3406.6,0.9191],[3406.7,3.2078],[3407.4,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179335592,[[3405.9,6.06657383],[3405.7,1.1013],[3405.0,1.46873],[3404.9,42.248],[3404.7,22.508]],[[3406.5,1.9791],[3406.7,3.2078],[3407.4,1.03156263],[3408.2,1.46737],[3409.3,5.30208317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179335781,[[3405.9,4.26477383],[3405.8,0.58735],[3405.4,0.8423],[3405.3,2.0608],[3405.0,1.46873]],[[3406.0,1.93837],[3406.3,1.7198],[3406.7,3.2078],[3407.4,1.03156263],[3407.5,1.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179336083,[[3405.9,4.26477383],[3405.6,0.58738],[3405.4,0.8423],[3405.3,2.0608],[3402.7,2.64412428]],[[3406.0,4.83657],[3406.3,0.58728],[3406.7,3.2078],[3407.4,1.03156263],[3407.5,1.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179336296,[[3405.9,1.05697383],[3405.6,0.58738],[3405.4,0.8423],[3405.3,5.2686],[3404.3,1.46903]],[[3406.0,4.83657],[3406.1,3.2078],[3406.3,0.58728],[3407.3,1.03156263],[3407.5,3.05832495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179336490,[[3405.9,1.05697383],[3405.6,0.58738],[3405.4,0.8423],[3405.3,5.2686],[3404.3,1.46903]],[[3406.0,4.83657],[3406.1,3.2078],[3406.3,0.58728],[3407.2,1.03156263],[3407.4,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179336685,[[3405.9,1.05697383],[3405.3,4.1673],[3405.2,0.58745],[3405.0,0.8423],[3404.8,1.1013]],[[3406.0,4.83657],[3406.1,3.79512],[3406.9,1.46793],[3407.1,1.03156263],[3407.3,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179336880,[[3404.8,5.2686],[3404.2,22.492],[3403.6,1.46934],[3402.3,264.11],[3402.2,5.58396428]],[[3406.0,1.93837],[3406.1,3.2078],[3406.4,1.46818],[3406.9,2.49949263],[3407.1,66.33962495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179337088,[[3405.0,0.58748],[3404.8,4.3091],[3404.2,22.492],[3403.9,43.73418],[3403.6,1.46934]],[[3405.2,2.8982],[3405.3,1.93837],[3405.6,3.2078],[3406.6,1.03156263],[3406.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179337285,[[3405.2,0.58746],[3405.1,1.1013],[3404.8,3.2078],[3404.4,1.46896],[3404.2,22.492]],[[3405.3,1.93837],[3405.6,3.2078],[3405.7,2.8982],[3406.0,0.58733],[3406.8,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179337486,[[3405.2,0.58746],[3405.1,2.9031],[3404.8,3.2078],[3404.4,1.46896],[3404.2,22.492]],[[3405.6,3.2078],[3405.7,2.8982],[3406.0,0.58733],[3406.8,1.03156263],[3408.2,5.17882821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179337685,[[3405.2,0.58746],[3405.1,2.9031],[3404.8,3.2078],[3404.4,1.46896],[3404.2,22.492]],[[3405.3,1.93837],[3405.5,1.1784],[3405.6,3.2078],[3405.7,1.7198],[3406.0,0.58733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179338089,[[3405.1,3.49057],[3404.8,3.2078],[3404.4,1.46896],[3404.2,22.492],[3401.4,2.64412428]],[[3405.3,4.83657],[3405.6,3.2078],[3405.8,0.58737],[3406.9,2.49949263],[3407.0,22.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179338292,[[3404.9,0.5875],[3404.8,3.2078],[3404.6,1.9436],[3404.5,0.9595],[3404.2,22.492]],[[3405.1,2.8982],[3405.2,1.93837],[3405.6,3.2078],[3405.8,0.58737],[3406.8,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179338694,[[3404.9,0.5875],[3404.8,3.2078],[3404.6,1.9436],[3404.5,0.9595],[3404.2,22.492]],[[3405.1,2.8982],[3405.6,3.2078],[3405.8,0.58737],[3406.8,1.03156263],[3409.3,6.89270812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179338991,[[3405.4,0.58742],[3404.9,2.9031],[3404.8,3.2078],[3404.4,1.46897],[3404.2,22.492]],[[3405.5,2.8982],[3405.6,3.2078],[3406.2,0.58729],[3406.9,1.03156263],[3407.0,22.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179339186,[[3405.0,2.53109],[3404.8,3.2078],[3404.4,1.46897],[3404.2,22.492],[3401.3,2.64412428]],[[3405.2,1.93837],[3405.5,2.8982],[3405.6,3.2078],[3406.1,0.58731],[3406.9,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179339393,[[3404.8,3.2078],[3401.3,2.64412428]],[[3405.2,1.93837],[3405.5,2.8982],[3405.6,3.2078],[3406.1,0.58731],[3406.9,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179339394,[[3404.9,0.58751],[3404.8,3.2078],[3404.6,0.8423],[3404.5,2.0608],[3404.1,22.455]],[[3405.0,2.8982],[3405.1,1.93837],[3405.5,3.2078],[3405.7,0.58739],[3406.6,1.46808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179339692,[[3404.9,0.58751],[3404.8,3.2078],[3404.6,0.8423],[3404.5,2.0608],[3404.1,22.455]],[[3405.1,1.93837],[3405.4,3.2078],[3405.7,0.58739],[3406.6,1.46808],[3407.8,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179339885,[[3405.5,0.5874],[3404.9,0.9595],[3404.8,3.2078],[3404.4,1.46897],[3404.1,22.455]],[[3406.2,0.5873],[3406.9,1.03156263],[3407.0,22.499],[3407.1,43.84762495],[3407.3,2.93553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179340094,[[3405.5,0.5874],[3405.0,1.1013],[3404.9,1.8018],[3404.8,3.2078],[3404.4,1.46897]],[[3405.6,3.2078],[3406.2,0.5873],[3406.9,1.03156263],[3407.0,22.499],[3407.1,43.84762495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179340283,[[3405.5,0.5874],[3405.0,2.57004],[3404.9,1.8018],[3404.8,3.2078],[3404.4,1.46897]],[[3405.6,8.04437],[3406.4,0.58726],[3406.9,1.03156263],[3407.1,43.84762495],[3407.3,1.46776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179340491,[[3405.5,3.4905],[3405.0,1.46874],[3404.8,3.2078],[3404.4,1.46897],[3402.1,2.949]],[[3405.6,1.93837],[3406.1,2.8982],[3406.3,3.2078],[3406.7,0.5872],[3407.1,65.72956263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179340688,[[3405.5,3.4905],[3405.0,1.46874],[3404.8,3.2078],[3404.4,1.46897],[3402.1,2.949]],[[3405.8,3.2078],[3406.1,2.8982],[3406.7,0.5872],[3407.1,43.28856263],[3407.2,22.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179340892,[[3405.6,2.9031],[3405.5,0.5874],[3405.1,1.4687],[3405.0,1.46874],[3404.8,3.2078]],[[3405.7,1.93837],[3405.8,3.2078],[3406.1,2.8982],[3406.8,0.58719],[3407.1,42.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179341294,[[3406.0,0.58732],[3405.6,2.9031],[3405.2,3.2078],[3405.1,1.4687],[3405.0,1.46874]],[[3406.1,2.8982],[3406.2,3.2078],[3407.1,42.257],[3407.4,1.03156263],[3407.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179341493,[[3406.0,0.58732],[3405.6,2.9031],[3405.2,3.2078],[3405.1,1.4687],[3405.0,1.46874]],[[3406.1,2.8982],[3406.2,3.2078],[3406.9,0.58718],[3407.1,42.257],[3407.4,22.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179341687,[[3406.0,0.58732],[3405.6,2.9031],[3405.2,3.2078],[3405.1,1.4687],[3405.0,1.46874]],[[3406.1,4.83657],[3406.2,3.2078],[3406.9,0.58718],[3407.1,42.257],[3407.4,22.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179342595,[[3406.0,0.58732],[3405.6,2.9031],[3405.2,3.2078],[3405.1,1.4687],[3405.0,1.46874]],[[3406.1,4.83657],[3406.2,3.2078],[3406.7,0.58721],[3407.1,42.257],[3407.4,23.90771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179342798,[[3405.2,3.2078],[3405.1,1.1013],[3405.0,1.8018],[3404.6,1.46889],[3404.2,1.46905]],[[3405.9,1.7198],[3406.0,1.1784],[3406.1,1.93837],[3406.2,3.2078],[3406.9,1.46793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179342987,[[3404.2,1.46905]],[[3405.9,1.7198],[3406.0,1.1784],[3406.1,1.93837],[3406.2,3.2078],[3406.9,1.46793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179342988,[[3404.8,0.58751],[3404.5,4.1673],[3404.2,1.9436],[3404.0,1.46916],[3403.7,1.46929]],[[3405.2,1.1784],[3405.3,5.14617],[3405.4,0.58744],[3406.4,1.46816],[3406.9,1.46793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179343193,[[3404.5,4.1673],[3404.2,1.9436],[3404.0,1.46916],[3403.7,1.46929]],[[3405.2,1.1784],[3405.3,5.14617],[3405.4,0.58744],[3406.4,1.46816],[3406.9,1.46793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179343194,[[3404.6,0.58756],[3404.5,3.2078],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916]],[[3404.9,1.93837],[3405.3,3.79525],[3406.4,2.49972263],[3406.6,1.59062495],[3406.9,1.46793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179343490,[[3404.5,3.2078],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3403.5,0.23331057]],[[3404.6,1.93837],[3405.3,3.2078],[3405.5,0.58741],[3406.4,2.49972263],[3406.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179343690,[[3404.5,3.2078],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3403.5,0.23331057]],[[3404.6,4.83657],[3405.3,3.2078],[3405.5,0.58741],[3406.3,1.03156263],[3406.4,1.46816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179343891,[[3404.5,3.2078],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3403.5,0.23331057]],[[3404.6,2.8982],[3405.3,3.2078],[3405.5,0.58741],[3406.3,1.03156263],[3406.4,1.46816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179344295,[[3404.5,3.2078],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3403.5,0.23331057]],[[3404.6,2.8982],[3405.3,3.2078],[3405.5,0.58741],[3406.4,2.49972263],[3406.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179344807,[[3404.5,3.2078],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3403.5,0.23331057]],[[3404.6,2.8982],[3405.0,3.2078],[3405.5,0.58741],[3406.4,2.49972263],[3406.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179344989,[[3404.5,3.79538],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3403.5,0.23331057]],[[3404.6,2.8982],[3405.0,3.2078],[3405.5,0.58741],[3406.4,2.49972263],[3406.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179345290,[[3404.5,3.79538],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3403.5,0.23331057]],[[3404.6,2.8982],[3405.0,3.2078],[3405.6,0.5874],[3406.4,2.49972263],[3406.5,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179345495,[[3404.5,3.79538],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3403.5,0.23331057]],[[3404.6,2.8982],[3405.0,3.2078],[3405.5,0.58742],[3406.4,2.49972263],[3406.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179345701,[[3404.5,3.79538],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3403.5,0.23331057]],[[3404.6,2.8982],[3405.0,3.2078],[3405.6,0.5874],[3406.4,2.49972263],[3406.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179346194,[[3404.5,3.79538],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3396.9,9.81777421]],[[3404.6,4.83657],[3405.0,3.2078],[3405.2,0.58746],[3406.3,1.46819],[3406.4,2.49972263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179346398,[[3404.5,3.79538],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3396.9,9.81777421]],[[3404.6,4.83657],[3405.0,3.2078],[3405.5,0.58742],[3406.3,1.46819],[3406.4,2.49972263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179346602,[[3404.5,3.79538],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3396.9,9.81777421]],[[3404.6,4.83657],[3405.0,3.2078],[3406.3,1.46819],[3406.4,2.49972263],[3407.4,31.45275158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179346792,[[3404.5,3.79538],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3396.9,9.81777421]],[[3404.6,4.83657],[3405.0,3.2078],[3406.3,1.46819],[3406.4,2.49972263],[3407.3,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179346986,[[3404.5,0.58758],[3404.2,1.9436],[3404.1,0.9595],[3404.0,1.46916],[3403.9,45.4728]],[[3404.6,4.83657],[3405.0,3.2078],[3405.2,0.58747],[3405.9,1.46839],[3406.3,1.46819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179347191,[[3404.5,0.58758],[3404.2,1.9436],[3404.1,0.9595],[3403.9,45.4728],[3403.4,23.8764]],[[3404.6,8.04437],[3405.2,0.58747],[3405.9,1.46839],[3406.3,1.46819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179347192,[[3404.5,0.58758],[3404.2,1.9436],[3404.1,0.9595],[3403.9,45.4728],[3403.4,23.8764]],[[3404.6,8.04437],[3405.2,0.58747],[3405.9,1.46839],[3406.3,1.46819],[3406.9,5.06983326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179347392,[[3404.3,0.58761],[3403.9,45.4728],[3403.6,2.9031],[3403.4,1.4694],[3403.1,1.46952]],[[3404.5,2.8982],[3404.6,5.14617],[3405.5,0.23185883],[3405.9,1.46839],[3406.3,1.46819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179347593,[[3404.3,0.58761],[3403.9,45.4728],[3403.8,1.46922],[3403.6,2.9031],[3403.5,22.343]],[[3404.6,3.2078],[3405.1,0.58748],[3405.5,0.23185883],[3405.9,1.46839],[3406.3,1.46819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179347800,[[3404.3,0.58761],[3403.9,45.4728],[3403.8,1.46922],[3403.6,2.9031],[3403.5,22.343]],[[3404.4,4.83657],[3404.6,3.2078],[3405.1,0.58748],[3405.5,0.23185883],[3405.9,1.46839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179347991,[[3404.3,0.58761],[3403.9,45.4728],[3403.8,1.46922],[3403.6,2.9031],[3403.5,22.343]],[[3404.4,4.83657],[3404.6,3.2078],[3404.9,0.58752],[3405.5,0.23185883],[3405.9,1.46839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179348297,[[3403.9,45.4728],[3403.6,2.9031],[3403.5,22.343]],[[3404.4,4.83657],[3404.6,3.2078],[3405.5,0.23185883],[3405.9,1.46839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179348298,[[3404.1,0.58764],[3403.9,3.2078],[3403.6,2.9031],[3403.5,22.343],[3403.2,1.4695]],[[3404.4,1.93837],[3404.6,3.2078],[3404.8,0.58754],[3405.5,0.23185883],[3405.7,42.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179348595,[[3404.0,0.58766],[3403.9,3.2078],[3403.6,2.9031],[3403.5,22.343],[3403.2,1.4695]],[[3404.2,4.85857],[3404.6,3.2078],[3404.8,0.58754],[3405.5,1.70041883],[3405.7,42.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179348794,[[3404.0,0.58766],[3403.9,3.2078],[3403.6,2.9031],[3403.2,1.4695],[3399.6,5.28824856]],[[3404.1,4.85857],[3404.6,3.2078],[3404.8,0.58754],[3405.5,1.70041883],[3405.7,42.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179348996,[[3403.9,3.2078],[3403.8,0.58769],[3403.6,2.9031],[3403.2,1.4695],[3402.9,2.52752564]],[[3404.1,4.85857],[3404.4,0.5876],[3404.6,3.2078],[3405.1,1.46873],[3405.5,1.70041883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179349298,[[3403.9,3.2078],[3403.8,0.58769],[3403.2,4.3796],[3403.1,22.333],[3402.9,2.52752564]],[[3404.0,4.85857],[3404.4,0.5876],[3404.6,3.2078],[3405.1,1.46873],[3405.5,1.70041883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179349500,[[3403.8,0.58769],[3403.4,3.2078],[3403.2,4.3796],[3403.1,22.333],[3402.9,2.52752564]],[[3404.0,4.85857],[3404.4,0.5876],[3404.6,3.2078],[3405.1,1.46873],[3405.5,1.70041883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179349798,[[3403.8,0.58769],[3403.4,3.2078],[3403.2,4.3796],[3403.1,22.333],[3402.9,2.52752564]],[[3403.9,4.85857],[3404.2,3.2078],[3404.6,0.58757],[3405.1,1.46873],[3405.5,1.70041883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179349999,[[3404.1,2.9101],[3403.7,1.46929],[3403.4,3.2078],[3403.2,1.4695],[3403.1,22.333]],[[3404.6,3.2078],[3405.0,2.9202],[3405.1,0.58748],[3405.5,0.23185883],[3405.9,1.46839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179350200,[[3404.8,0.58753],[3404.5,1.7977],[3404.3,1.46902],[3403.8,4.67706],[3403.1,22.333]],[[3405.0,2.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179350201,[[3404.8,0.58753],[3404.5,1.7977],[3404.3,1.46902],[3403.8,4.67706],[3403.1,22.333]],[[3405.0,5.0427],[3405.3,1.0853],[3405.6,0.5874],[3406.2,1.03156263],[3406.4,3.05878495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179350397,[[3404.3,1.46902]],[[3405.0,5.0427],[3405.3,1.0853],[3405.6,0.5874],[3406.2,1.03156263],[3406.4,3.05878495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179350398,[[3405.3,0.58744],[3404.9,1.46877],[3404.7,3.2078],[3404.3,22.34],[3404.1,42.291]],[[3405.5,3.2078],[3406.5,1.03156263],[3406.6,1.82942314],[3406.8,42.291],[3407.0,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179350696,[[3404.7,3.2078],[3404.3,1.46903],[3404.1,42.291],[3404.0,1.46916],[3402.8,2.93937]],[[3405.5,3.2078],[3405.7,0.58738],[3406.7,2.49957263],[3406.8,42.291],[3406.9,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179350899,[[3404.8,0.58753],[3404.7,3.2078],[3404.3,23.82103],[3404.1,42.291],[3404.0,1.46916]],[[3405.1,1.93837],[3405.4,2.9202],[3405.5,3.2078],[3405.8,0.58736],[3406.7,1.46801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179351092,[[3404.7,3.2078],[3404.3,23.82103],[3404.1,42.291],[3404.0,1.46916]],[[3405.1,1.93837],[3405.4,2.9202],[3405.5,3.2078],[3405.8,0.58736],[3406.7,1.46801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179351093,[[3405.0,0.58749],[3404.7,3.2078],[3404.5,1.1124],[3404.3,1.46903],[3404.1,42.291]],[[3405.1,1.93837],[3405.5,3.2078],[3405.8,0.58737],[3406.7,1.46801],[3407.1,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179351402,[[3404.7,3.2078],[3404.5,2.9101],[3404.1,64.632],[3403.7,1.46926]],[[3405.1,1.93837],[3405.5,3.2078],[3406.7,1.46801],[3407.1,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179351403,[[3404.7,3.2078],[3404.5,2.9101],[3404.1,64.632],[3403.7,1.46926],[3402.5,0.53156228]],[[3405.1,3.77327],[3405.4,0.58743],[3405.5,3.2078],[3406.2,1.46823],[3406.6,0.23199949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179351602,[[3404.7,3.79535],[3404.5,2.9101],[3404.1,64.632],[3403.7,1.46926],[3402.5,0.53156228]],[[3404.8,1.93837],[3405.1,1.8349],[3405.5,3.2078],[3406.6,0.23199949],[3406.9,1.46796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179351899,[[3404.7,1.7977],[3404.5,0.58758],[3404.3,3.2078],[3404.2,1.46907],[3404.1,42.291]],[[3404.8,1.93837],[3405.1,3.2078],[3405.3,2.9202],[3405.6,0.5874],[3406.2,1.46823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179352201,[[3401.4,3.2078],[3401.0,0.9089],[3400.7,2.0012],[3400.0,2.64412428],[3399.9,1.0588391]],[[3404.8,1.93837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179352202,[[3401.4,3.2078],[3401.0,0.9089],[3400.7,2.0012],[3400.0,2.64412428],[3399.9,1.0588391]],[[3401.6,1.0853],[3403.0,1.46963],[3403.7,3.2078],[3403.9,2.949],[3404.4,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179352398,[[3401.0,0.9089],[3400.7,2.0012],[3400.5,3.2078],[3399.9,1.0588391],[3399.8,0.58839]],[[3403.0,1.46963],[3403.9,2.949],[3404.4,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179352399,[[3401.0,0.9089],[3400.7,2.0012],[3400.5,3.2078],[3399.9,1.0588391],[3399.8,0.58839]],[[3401.4,0.58812],[3402.1,3.2078],[3402.3,1.46994],[3402.6,42.293],[3402.8,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179352605,[[3401.0,0.9089],[3400.7,2.0012],[3399.9,4.2666391],[3399.7,0.58841],[3399.0,2.64412428]],[[3401.1,5.84906436],[3401.4,0.58812],[3402.3,1.46994],[3402.6,42.293],[3402.8,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179352806,[[3399.9,4.2666391]],[[3401.1,5.84906436],[3402.3,1.46994],[3402.6,42.293],[3402.8,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179352807,[[3400.1,2.9101],[3400.0,0.58836],[3399.9,4.2666391],[3399.6,0.23531417],[3398.9,2.64412428]],[[3401.1,5.84906436],[3401.6,0.58809],[3402.3,1.46994],[3402.6,42.293],[3402.8,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179353097,[[3400.3,2.0012],[3399.9,4.2666391],[3398.6,2.64412428],[3398.0,3.70177399],[3396.8,0.295]],[[3400.6,3.2078],[3400.8,0.88046436],[3401.1,1.7608],[3402.3,1.46994],[3402.5,23.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179353290,[[3399.9,4.2666391],[3398.0,3.70177399]],[[3402.5,23.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179353291,[[3400.0,2.9101],[3399.9,4.2666391],[3399.6,0.23651009],[3399.4,1.47112],[3398.8,44.0553517]],[[3402.4,0.23074155],[3403.1,1.46958],[3404.5,2.93799],[3405.0,1.03156263],[3405.2,264.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179353494,[[3399.9,4.2666391],[3399.6,0.23651009],[3399.4,1.47112],[3398.8,44.0553517],[3397.0,2.64412428]],[[3400.8,3.2078],[3401.2,0.88046436],[3401.6,1.0853],[3401.7,0.6755],[3402.3,1.46993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179353798,[[3400.5,3.49837],[3399.9,4.2666391],[3399.6,0.23651009],[3399.4,1.47112],[3398.8,44.0553517]],[[3400.6,2.213],[3401.6,1.0853],[3401.7,0.6755],[3402.0,0.9789],[3402.1,0.58801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179353995,[[3400.5,3.49837],[3399.9,4.2666391],[3399.6,0.23651009],[3399.5,23.826],[3399.4,1.47112]],[[3400.6,1.0179],[3401.3,0.88046436],[3401.6,1.0853],[3401.7,0.6755],[3402.0,0.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179354193,[[3401.3,0.9089],[3401.2,0.58815],[3400.9,2.0012],[3400.0,1.47088],[3399.9,4.2666391]],[[3401.6,1.9413],[3402.0,0.9789],[3402.9,1.03156263],[3403.1,1.46958],[3403.2,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179354394,[[3401.6,0.58807],[3401.3,0.8888],[3400.7,1.47058],[3400.3,3.2078],[3400.0,1.47088]],[[3402.1,0.856],[3403.0,1.03156263],[3403.3,1.59062495],[3403.5,23.815],[3403.9,3.59008326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179354598,[[3401.7,2.9101],[3401.5,0.58809],[3400.7,1.47058],[3400.3,3.2078],[3400.1,42.293]],[[3401.8,0.88046436],[3402.1,1.9413],[3402.3,3.2078],[3402.5,1.56683],[3403.2,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179354800,[[3401.7,2.9101],[3401.5,0.58809],[3400.7,1.47058],[3400.1,42.293]],[[3401.8,0.88046436],[3402.1,1.9413],[3402.3,3.2078],[3402.5,1.56683],[3403.2,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179354801,[[3401.7,2.9101],[3401.5,0.58809],[3400.8,3.2078],[3400.7,1.47058],[3400.1,42.293]],[[3401.8,0.88046436],[3402.1,1.9413],[3402.3,3.2078],[3402.5,1.56683],[3403.5,24.84656263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179354996,[[3401.7,2.0012],[3401.5,0.58809],[3400.8,3.2078],[3400.7,1.47058],[3400.1,42.293]],[[3401.8,3.2078],[3402.1,1.9413],[3402.5,0.9789],[3402.6,42.88091],[3403.5,24.84656263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179355200,[[3401.7,2.0012],[3401.4,0.58811],[3400.8,3.2078],[3400.7,1.47058],[3400.1,42.293]],[[3401.8,3.2078],[3402.1,1.9413],[3402.3,0.58797],[3402.5,0.9789],[3402.6,42.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179355499,[[3401.7,2.9101],[3401.4,0.58811],[3400.8,3.2078],[3400.7,1.47058],[3400.5,23.815]],[[3401.8,3.2078],[3402.1,1.9413],[3402.5,1.56684],[3402.6,42.293],[3404.9,5.60004158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179355702,[[3401.7,3.49816],[3400.8,3.2078],[3400.7,1.47058],[3400.5,23.815],[3397.7,4.894]],[[3402.1,1.9413],[3402.3,3.2078],[3402.5,1.56684],[3402.6,42.293],[3403.6,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179355891,[[3401.7,2.0012],[3400.8,3.2078],[3400.7,1.47058],[3400.5,23.815],[3397.7,4.894]],[[3401.8,0.88046436],[3402.1,1.9413],[3402.3,3.2078],[3402.5,0.9789],[3402.6,42.88091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179356205,[[3401.1,0.58815],[3400.8,3.2078],[3400.5,23.815],[3399.8,1.47096],[3397.7,4.894]],[[3401.8,4.08826436],[3402.1,0.588],[3402.6,42.293],[3403.3,1.4695],[3403.6,1.26192899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179356499,[[3402.1,2.9101],[3402.0,0.58801],[3401.3,1.47033],[3401.2,3.2078],[3400.6,1.47062]],[[3402.2,3.2078],[3402.7,0.856],[3403.0,1.0853],[3403.6,42.309],[3403.7,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179356700,[[3402.4,0.58794],[3401.6,3.2078],[3401.3,1.47033],[3401.2,23.773],[3400.6,1.47062]],[[3402.6,0.88046436],[3403.0,4.2931],[3403.2,0.856],[3403.4,1.56667],[3403.6,42.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179356899,[[3402.5,2.9101],[3402.4,0.58794],[3401.6,3.2078],[3401.3,1.47033],[3401.2,23.773]],[[3402.6,0.88046436],[3403.0,4.2931],[3403.2,0.856],[3403.4,1.56667],[3403.6,42.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179357101,[[3402.6,3.49801],[3402.0,1.47001],[3401.6,3.2078],[3401.4,1.47026],[3401.2,23.773]],[[3403.0,3.2078],[3403.6,42.309],[3403.7,1.03156263],[3404.0,1.59062495],[3404.5,1.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179357296,[[3402.9,2.9101],[3402.8,0.58787],[3402.3,3.2078],[3402.0,1.47001],[3401.6,42.309]],[[3403.0,3.2078],[3404.2,1.03156263],[3404.4,0.9789],[3404.5,1.59062495],[3404.7,42.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179357500,[[3402.9,2.9101],[3402.8,0.58787],[3402.3,3.2078],[3402.0,1.47001],[3401.6,42.309]],[[3403.0,3.2078],[3403.8,0.58771],[3404.2,1.03156263],[3404.5,1.59062495],[3404.7,42.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179357802,[[3402.9,2.9101],[3402.8,0.58787],[3402.3,3.2078],[3402.0,1.47001],[3401.6,42.309]],[[3403.0,3.2078],[3403.6,0.856],[3403.7,1.0853],[3403.8,0.9789],[3403.9,0.58769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179357995,[[3402.9,2.9101],[3402.3,3.2078],[3402.0,1.47001],[3401.6,42.309],[3390.9,1.06164939]],[[3403.6,0.856],[3403.7,4.2931],[3403.8,0.9789],[3403.9,0.58769],[3404.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179358202,[[3403.0,2.9101],[3402.3,3.2078],[3402.0,1.47001],[3401.6,42.309],[3398.9,4.894]],[[3403.1,0.88046436],[3403.3,3.2078],[3403.5,0.77568317],[3403.6,0.856],[3403.7,1.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179358392,[[3403.0,0.9089],[3402.5,2.0012],[3402.3,3.2078],[3401.6,42.309],[3399.7,2.94201]],[[3403.1,1.9413],[3403.7,3.2078],[3404.2,1.4691],[3404.5,1.03156263],[3404.8,25.35062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179358600,[[3402.3,3.2078],[3401.9,2.9101],[3401.6,42.309],[3400.5,1.47066],[3399.7,2.94201]],[[3402.8,1.9413],[3402.9,0.9789],[3403.1,0.88046436],[3403.3,3.2078],[3404.1,1.46914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179358897,[[3401.6,3.2078],[3401.1,1.1124],[3400.9,23.732],[3400.6,43.78562],[3400.5,1.47066]],[[3402.4,7.00846436],[3403.5,1.46941],[3404.1,1.46914],[3404.5,2.93792],[3405.8,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179359197,[[3402.3,0.58796],[3401.8,0.8888],[3401.7,2.0213],[3401.6,3.2078],[3401.2,1.47034]],[[3402.5,2.82176436],[3402.6,0.9789],[3402.7,3.2078],[3403.1,0.58783],[3403.8,23.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179359399,[[3402.3,0.58796],[3401.6,3.2078],[3401.2,1.47034]],[[3402.5,2.82176436],[3402.7,3.2078],[3403.1,0.58783],[3403.8,23.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179359400,[[3402.4,0.9089],[3402.3,1.47676],[3401.6,3.2078],[3401.2,1.47034],[3398.2,7.53812428]],[[3402.5,1.96576436],[3402.7,3.2078],[3403.1,0.58783],[3403.2,0.9789],[3403.8,23.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179359601,[[3403.0,0.58784],[3402.1,3.2078],[3401.8,1.47011],[3401.2,1.47034],[3398.5,58.86175]],[[3403.7,4.1867],[3404.6,24.76356263],[3404.9,3.05944495],[3405.0,1.46875],[3405.4,0.29605533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179359794,[[3401.8,1.47011],[3401.2,1.47034],[3398.5,58.86175]],[[3403.7,4.1867],[3404.6,24.76356263],[3404.9,3.05944495],[3405.0,1.46875],[3405.4,0.29605533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179359795,[[3403.2,0.9089],[3403.1,0.8888],[3402.9,0.58785],[3402.6,3.2078],[3401.8,1.47011]],[[3403.4,0.856],[3403.7,4.1867],[3403.8,1.0853],[3403.9,0.5877],[3404.6,23.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179359996,[[3403.2,2.9101],[3403.1,0.5878],[3402.6,3.2078],[3401.8,1.47011],[3399.8,2.949]],[[3403.3,0.88046436],[3403.7,3.2078],[3403.9,0.5877],[3404.1,0.856],[3404.2,1.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179360202,[[3403.2,2.9101],[3403.1,0.5878],[3402.6,3.2078],[3401.8,1.47011],[3399.8,2.949]],[[3403.3,4.08826436],[3403.9,0.5877],[3404.1,0.856],[3404.2,1.0853],[3404.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179360405,[[3403.2,2.9101],[3403.1,0.5878],[3402.6,3.2078],[3402.4,1.46986],[3401.8,1.47011]],[[3403.3,4.08826436],[3404.1,1.44366],[3404.7,43.34056263],[3405.0,3.05937495],[3405.4,1.46858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179360607,[[3403.2,2.9101],[3403.1,0.5878],[3402.6,3.2078],[3402.4,1.46986],[3401.8,1.47011]],[[3403.3,4.08826436],[3403.9,1.0853],[3404.1,1.44366],[3404.7,43.34056263],[3404.8,23.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179360896,[[3403.2,2.9101],[3403.1,0.5878],[3402.4,1.46986],[3402.1,3.2078],[3401.8,1.47011]],[[3403.3,4.08826436],[3403.9,1.673],[3404.1,0.856],[3404.4,1.03156263],[3404.7,43.89962495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179361103,[[3403.2,2.9101],[3403.1,0.5878],[3402.4,1.46986],[3402.1,3.2078],[3401.8,1.47011]],[[3403.3,4.08826436],[3403.8,0.856],[3403.9,1.673],[3404.0,0.9789],[3404.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179361304,[[3403.2,2.9101],[3403.0,0.58783],[3402.1,3.2078],[3401.8,1.47011],[3401.7,1.47016]],[[3403.3,4.08826436],[3403.8,0.856],[3403.9,1.673],[3404.0,0.9789],[3404.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179361499,[[3403.2,0.9089],[3403.0,0.58783],[3402.7,2.0012],[3402.1,3.2078],[3401.8,1.47011]],[[3403.3,4.08826436],[3403.8,0.856],[3403.9,1.0853],[3404.0,0.9789],[3404.4,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179361706,[[3403.2,1.7977],[3403.0,0.58783],[3402.4,1.46984],[3402.1,3.2078],[3401.8,1.47011]],[[3403.3,3.2078],[3403.8,0.856],[3403.9,1.0853],[3404.0,0.9789],[3404.4,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179361998,[[3403.2,2.9101],[3403.0,0.58783],[3402.5,3.2078],[3402.4,1.46984],[3401.8,1.47011]],[[3403.3,3.2078],[3403.8,0.856],[3403.9,1.0853],[3404.0,1.56658],[3404.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179362206,[[3403.2,2.9101],[3403.0,0.58783],[3402.5,3.2078],[3402.4,1.46984],[3401.8,1.47011]],[[3403.3,3.2078],[3403.8,0.856],[3403.9,1.0853],[3404.0,1.56658],[3404.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179362410,[[3403.2,2.9101],[3403.0,0.58783],[3402.5,3.2078],[3402.4,1.46984],[3402.0,42.318]],[[3403.3,3.2078],[3403.8,0.856],[3403.9,1.0853],[3404.0,1.56658],[3404.1,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179363001,[[3403.2,2.9101],[3403.0,0.58783],[3402.5,3.2078],[3402.4,1.46984],[3402.0,42.318]],[[3403.3,3.2078],[3403.8,0.856],[3403.9,1.0853],[3404.0,1.56658],[3404.2,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179363197,[[3403.2,2.9101],[3403.0,0.58783],[3402.5,3.2078],[3402.4,1.46984],[3402.0,42.318]],[[3403.3,3.2078],[3403.8,0.856],[3403.9,1.0853],[3404.0,1.56658],[3404.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179363398,[[3403.2,0.9089],[3402.9,0.58785],[3402.8,2.0012],[3402.5,3.2078],[3402.0,42.318]],[[3403.3,3.2078],[3403.6,1.0853],[3403.8,0.856],[3404.0,0.9789],[3404.4,2.50056263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179363606,[[3403.2,0.9089],[3403.1,0.58781],[3402.8,2.0012],[3402.5,3.2078],[3402.3,1.46988]],[[3403.3,3.2078],[3403.6,1.0853],[3403.8,0.856],[3404.0,0.9789],[3404.4,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179363908,[[3403.2,0.9089],[3403.1,0.58781],[3402.8,2.0012],[3402.5,3.2078],[3402.3,1.46988]],[[3403.3,3.2078],[3403.6,1.0853],[3403.8,0.856],[3404.0,1.56657],[3404.4,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179364094,[[3402.9,0.58784],[3402.6,2.0012],[3402.5,3.2078],[3401.6,1.47019],[3399.5,2.949]],[[3403.3,4.94426436],[3403.6,0.58774],[3403.7,0.9789],[3404.4,1.03156263],[3404.5,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179364408,[[3403.2,3.4979],[3402.5,3.2078],[3402.3,1.46988],[3402.0,65.977],[3400.3,29.41484]],[[3403.3,4.08826436],[3403.7,1.9413],[3403.9,0.9789],[3404.1,0.58765],[3404.4,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179364905,[[3403.2,1.4967],[3402.8,2.0012],[3402.5,3.2078],[3402.3,1.46988],[3402.0,65.977]],[[3403.3,4.08826436],[3403.7,1.9413],[3403.9,1.5666],[3404.4,1.03156263],[3404.9,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179365201,[[3402.8,0.9089],[3402.5,3.2078],[3402.4,2.0012],[3402.0,65.939],[3401.6,1.47018]],[[3403.1,1.9413],[3403.3,4.08826436],[3404.3,1.03156263],[3404.5,3.05960495],[3404.8,25.72583326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179365402,[[3402.7,0.58789],[3402.6,0.9089],[3402.5,3.2078],[3402.4,2.0012],[3402.0,65.939]],[[3402.8,1.9413],[3402.9,0.88046436],[3403.3,4.08826436],[3404.3,1.03156263],[3404.5,3.05960495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179365403,[[3402.7,0.58789],[3402.6,0.9089],[3402.5,3.2078],[3402.4,2.0012],[3402.0,65.939]],[[3402.8,1.9413],[3402.9,0.88046436],[3403.2,0.9789],[3403.3,3.2078],[3403.5,0.58776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179365603,[[3402.7,1.49679],[3402.5,3.2078],[3402.0,65.939],[3397.7,8.4611977],[3397.0,10.5764971]],[[3402.8,0.88046436],[3403.2,2.9202],[3403.3,3.2078],[3403.7,0.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179365604,[[3402.7,1.49679],[3402.5,3.2078],[3402.0,65.939],[3397.7,8.4611977],[3397.0,10.5764971]],[[3402.8,0.88046436],[3403.2,2.9202],[3403.3,3.2078],[3403.7,0.58772],[3409.6,14.8458328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179365799,[[3403.0,0.58782],[3402.5,3.2078],[3402.3,1.46989],[3402.0,65.939],[3397.7,8.4611977]],[[3403.3,3.2078],[3403.5,0.856],[3403.6,1.0853],[3403.8,0.9789],[3404.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179365993,[[3402.6,0.9089],[3402.5,3.2078],[3402.4,2.0012],[3402.3,1.46989],[3402.0,65.939]],[[3403.2,1.9413],[3403.3,3.2078],[3403.4,0.9789],[3404.7,65.904],[3404.9,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179366322,[[3402.7,0.58789],[3402.6,0.9089],[3402.5,3.2078],[3402.4,2.0012],[3402.0,42.318]],[[3403.3,3.2078],[3404.1,1.03156263],[3404.3,1.59062495],[3404.5,1.46898],[3404.7,68.02483326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179366504,[[3402.7,0.58789],[3402.6,0.9089],[3402.5,3.2078],[3402.4,2.0012],[3402.0,42.318]],[[3403.0,2.9202],[3403.3,3.2078],[3404.2,1.03156263],[3404.4,1.59062495],[3404.5,1.46898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179366701,[[3402.5,3.2078],[3402.1,0.9089],[3402.0,0.588],[3401.8,2.0012],[3401.3,1.47032]],[[3402.6,2.9202],[3402.8,1.46834436],[3403.3,3.2078],[3403.5,1.46942],[3403.8,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179367003,[[3402.1,0.58799],[3401.9,3.2078],[3401.8,0.8888],[3401.7,0.9089],[3401.5,1.1124]],[[3402.6,0.88046436],[3402.7,3.2078],[3402.8,0.58788],[3403.5,1.46942],[3403.7,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179367194,[[3401.9,3.2078],[3401.8,0.8888],[3401.6,0.9089],[3401.5,1.1124],[3400.7,1.47058]],[[3402.0,0.856],[3402.2,0.88046436],[3402.5,0.9789],[3402.6,0.58791],[3402.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179367399,[[3401.9,3.2078],[3401.8,0.8888],[3401.6,0.9089],[3401.5,1.1124],[3400.8,23.581]],[[3402.0,2.82176436],[3402.5,0.9789],[3402.6,0.58791],[3402.7,3.2078],[3403.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179367600,[[3401.9,3.2078],[3401.8,0.58804],[3401.6,0.9089],[3401.5,1.1124],[3400.8,23.581]],[[3402.0,2.82176436],[3402.4,0.58795],[3402.5,0.9789],[3402.7,3.2078],[3403.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179367816,[[3401.5,1.1124]],[[3402.0,2.82176436],[3402.5,0.9789],[3402.7,3.2078],[3403.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179367817,[[3401.5,0.58809],[3401.3,3.2078],[3400.9,0.9089],[3400.5,1.1124],[3400.4,1.47073]],[[3401.9,2.9202],[3402.0,0.88046436],[3402.1,3.2078],[3402.8,1.03156263],[3403.0,3.06024495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179367994,[[3401.5,0.58809],[3401.3,3.2078],[3400.9,1.4705],[3400.4,1.47073],[3398.2,8.59577399]],[[3401.6,0.88046436],[3401.8,1.8349],[3402.1,3.2078],[3402.9,1.03156263],[3403.0,3.06024495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179368201,[[3401.4,0.58811],[3401.3,3.2078],[3401.1,2.0012],[3400.4,1.47073],[3400.2,43.78979]],[[3401.6,0.88046436],[3401.8,0.9789],[3401.9,1.0853],[3402.0,0.58802],[3402.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179368399,[[3401.3,4.70483],[3401.1,2.0012],[3400.4,1.47073],[3400.2,43.78979],[3398.2,4.894]],[[3401.4,0.88046436],[3401.5,0.856],[3401.7,1.0853],[3401.8,0.9789],[3402.1,3.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179368599,[[3401.3,6.70603],[3400.4,1.47073],[3400.2,43.78979],[3398.2,4.894],[3393.2,16.9223954]],[[3401.4,0.88046436],[3401.7,1.0853],[3401.8,0.9789],[3402.1,3.7958],[3403.3,25.68583326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179368807,[[3401.3,6.70603],[3400.4,1.47073],[3400.2,43.78979],[3398.2,7.843],[3397.4,5.28824856]],[[3401.4,0.88046436],[3401.7,1.0853],[3401.8,0.9789],[3401.9,0.856],[3402.1,3.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179369011,[[3401.3,3.79593],[3400.9,0.9089],[3400.8,2.0012],[3400.4,1.47073],[3400.2,43.78979]],[[3401.4,2.82176436],[3401.8,0.9789],[3402.1,3.7958],[3405.1,6.89270812],[3405.6,34.26442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179369601,[[3400.0,0.9089],[3399.5,1.47111],[3398.2,2.94332],[3397.6,269.393],[3396.5,29.44831]],[[3401.1,0.58818],[3401.3,0.9789],[3401.4,0.88046436],[3401.6,3.2078],[3401.9,1.47008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179369809,[[3400.1,2.0213],[3399.9,1.9476391],[3399.8,3.2078],[3399.2,11.479],[3399.1,43.79725]],[[3400.4,0.88046436],[3400.9,1.56711],[3401.2,3.2078],[3401.7,1.03156263],[3401.9,3.06070495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179370004,[[3400.2,0.9089],[3400.1,1.1124],[3399.9,1.9476391],[3399.8,3.2078],[3399.2,11.479]],[[3400.4,2.82176436],[3400.9,1.56711],[3401.9,3.06070495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179370005,[[3400.2,0.9089],[3400.1,1.1124],[3399.9,1.9476391],[3399.8,3.2078],[3399.2,11.479]],[[3400.4,2.82176436],[3400.5,3.2078],[3400.9,1.56711],[3401.6,1.03156263],[3401.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179370204,[[3400.2,0.9089],[3400.1,1.1124],[3399.9,1.9476391],[3399.8,3.2078]],[[3400.4,2.82176436],[3400.5,3.2078],[3400.9,1.56711],[3401.6,1.03156263],[3401.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179370205,[[3400.2,0.9089],[3400.1,1.1124],[3399.9,1.9476391],[3399.8,3.2078],[3398.8,1.47138]],[[3400.4,1.9413],[3400.5,3.2078],[3400.7,0.58825],[3400.9,0.9789],[3401.6,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179370402,[[3399.9,1.9476391],[3399.8,3.2078]],[[3400.9,0.9789],[3401.6,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179370403,[[3400.5,0.58825],[3399.9,1.0588391],[3399.8,3.2078],[3399.7,1.47103],[3399.2,23.589]],[[3400.9,4.2931],[3401.1,0.856],[3401.3,1.56704],[3401.6,1.03156263],[3401.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179370606,[[3400.8,2.9101],[3400.7,0.58824],[3399.9,1.0588391],[3399.8,4.67878],[3399.7,1.47103]],[[3400.9,3.2078],[3401.3,1.0853],[3401.7,1.03156263],[3401.9,1.59062495],[3402.3,25.69783326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179370903,[[3401.0,2.9101],[3400.9,0.5882],[3400.2,3.2078],[3399.9,1.0588391],[3399.8,1.47098]],[[3401.3,4.2931],[3401.6,0.856],[3401.8,0.9789],[3402.0,1.03156263],[3402.2,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179371101,[[3401.1,0.9089],[3401.0,2.0012],[3400.9,0.5882],[3400.2,3.2078],[3399.9,1.0588391]],[[3401.3,4.2931],[3401.6,0.856],[3401.8,0.9789],[3402.0,1.03156263],[3402.2,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179371303,[[3401.1,0.9089],[3401.0,2.0012],[3400.9,0.5882],[3400.2,3.2078],[3399.9,1.0588391]],[[3401.3,5.1491],[3401.7,0.58807],[3401.8,0.9789],[3402.0,1.03156263],[3402.2,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179371504,[[3401.1,0.9089],[3400.8,0.58821],[3400.6,0.8888],[3400.2,3.2078],[3399.9,1.0588391]],[[3401.2,2.82176436],[3401.3,3.2078],[3401.5,0.58811],[3401.8,0.9789],[3402.0,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179371700,[[3400.9,0.9089],[3400.8,1.47701],[3400.6,1.1124],[3400.2,3.2078],[3399.9,1.0588391]],[[3401.1,1.0853],[3401.2,1.73646436],[3401.3,3.2078],[3401.5,0.58811],[3401.8,0.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179371907,[[3401.1,0.9089],[3401.0,2.0012],[3400.3,1.47074],[3400.2,3.2078],[3399.9,1.0588391]],[[3401.3,3.2078],[3401.5,0.856],[3401.6,1.0853],[3401.8,0.9789],[3401.9,0.58803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179372104,[[3401.1,0.9089],[3401.0,0.58818],[3400.3,1.47074],[3400.2,3.2078],[3399.9,1.0588391]],[[3401.2,1.9413],[3401.3,3.2078],[3401.8,0.9789],[3402.1,43.35756263],[3402.3,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179372310,[[3401.1,2.9101],[3401.0,0.58818],[3400.3,1.47074],[3400.2,3.2078],[3399.9,1.0588391]],[[3401.2,0.88046436],[3401.3,3.2078],[3401.7,1.9413],[3401.8,0.9789],[3402.1,43.35756263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179372611,[[3401.1,2.9101],[3401.0,0.58818],[3400.3,1.47074],[3400.2,3.2078],[3399.9,1.0588391]],[[3401.2,4.08826436],[3401.7,1.9413],[3401.8,0.9789],[3402.1,43.35756263],[3403.4,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179373005,[[3401.1,2.9101],[3401.0,0.58818],[3400.3,1.47074],[3400.2,3.2078],[3399.9,1.0588391]],[[3401.2,4.08826436],[3401.7,1.9413],[3401.8,0.9789],[3401.9,0.58803],[3402.1,43.35756263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179373212,[[3401.1,1.7977],[3401.0,0.58818],[3400.3,1.47074],[3400.2,3.2078],[3399.9,1.0588391]],[[3401.2,4.08826436],[3401.7,2.52937],[3401.8,0.9789],[3402.1,43.35756263],[3402.4,1.46988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179373403,[[3401.1,0.9089],[3401.0,0.58818],[3400.7,2.0012],[3400.3,1.47074],[3400.2,3.2078]],[[3401.2,4.08826436],[3401.7,2.52937],[3401.8,0.9789],[3402.1,43.35756263],[3402.4,1.46988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179373603,[[3401.1,2.9101],[3400.7,3.2078],[3400.4,1.47069],[3400.3,1.47074],[3399.0,3.1764084]],[[3401.7,5.1491],[3402.2,1.03156263],[3402.5,1.59062495],[3402.8,2.12083326],[3403.1,1.46959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179373815,[[3401.1,2.9101],[3400.4,1.47069],[3399.0,3.1764084]],[[3401.7,5.1491],[3402.2,1.03156263],[3402.5,1.59062495],[3403.1,1.46959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179373816,[[3401.4,0.5881],[3401.1,3.2078],[3400.9,1.47049],[3400.4,25.00669],[3399.0,3.1764084]],[[3401.6,0.88046436],[3401.7,3.2078],[3402.1,1.9413],[3402.2,0.9789],[3402.3,0.58797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179374114,[[3401.6,3.49818],[3401.1,3.2078],[3400.9,1.47049],[3400.5,42.332],[3400.4,25.00669]],[[3401.7,1.9413],[3402.6,1.67322],[3402.8,1.88756263],[3403.0,1.59062495],[3403.2,43.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179374408,[[3401.6,3.49818],[3401.1,3.2078],[3400.9,1.47049],[3400.5,42.332],[3400.4,25.00669]],[[3401.7,1.9413],[3402.5,0.856],[3402.6,1.67322],[3402.7,0.9789],[3402.8,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179375204,[[3401.6,3.49818],[3401.1,3.2078],[3400.9,1.47049],[3400.5,42.332],[3400.4,25.00669]],[[3401.7,1.9413],[3402.5,0.856],[3402.7,0.9789],[3402.8,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179375205,[[3401.6,3.49818],[3401.1,3.2078],[3400.9,1.47049],[3400.5,42.332],[3400.4,25.00669]],[[3401.7,1.9413],[3402.3,1.0853],[3402.4,0.58795],[3402.5,0.856],[3402.7,2.01046263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179375511,[[3401.7,0.9089],[3401.6,2.0012],[3401.1,3.2078],[3400.9,1.47049],[3400.5,42.332]],[[3402.2,4.2931],[3402.4,0.856],[3402.7,2.01046263],[3405.2,11.78670812],[3406.5,10.6041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179375716,[[3401.8,2.38575],[3401.6,1.1124],[3401.1,3.2078],[3400.9,1.47049],[3400.5,42.332]],[[3401.9,0.88046436],[3402.2,4.2931],[3402.4,0.856],[3402.7,1.5668],[3402.8,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179376011,[[3401.8,2.38575],[3401.6,1.1124],[3401.1,3.2078],[3400.9,1.47049],[3400.5,42.332]],[[3401.9,0.88046436],[3402.2,4.2931],[3402.4,0.856],[3402.7,1.5668],[3402.9,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179376211,[[3401.8,1.7977],[3401.7,0.58806],[3401.6,1.1124],[3401.1,3.2078],[3400.9,1.47049]],[[3401.9,0.88046436],[3402.1,1.9413],[3402.2,4.1867],[3402.5,0.58793],[3402.8,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179376516,[[3401.7,0.58806],[3401.3,0.8888],[3401.2,1.1124],[3401.1,3.2078],[3400.9,1.47049]],[[3401.9,2.82176436],[3402.2,4.1867],[3402.5,0.58793],[3402.8,1.03156263],[3410.0,18.557291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179376808,[[3401.4,0.9089],[3401.3,0.8888],[3401.2,1.1124],[3401.1,3.2078],[3398.5,29.43066]],[[3401.8,1.96576436],[3402.2,4.1867],[3402.8,1.03156263],[3403.0,3.06025495],[3403.5,1.70760984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179377017,[[3401.4,0.58811],[3401.2,0.8888],[3401.1,4.1167],[3400.8,1.1124],[3400.5,65.757]],[[3401.5,1.9413],[3401.8,0.9789],[3402.1,0.588],[3402.2,3.2078],[3402.6,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179377203,[[3401.4,2.38581],[3401.1,3.2078],[3400.9,1.47049],[3400.8,1.1124],[3400.5,65.757]],[[3401.5,1.0853],[3401.6,0.88046436],[3402.0,0.856],[3402.2,4.1867],[3402.4,0.58795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179377400,[[3401.7,0.58806],[3401.4,1.7977],[3401.1,4.3202],[3400.9,1.47049],[3400.5,65.757]],[[3401.9,1.0853],[3402.2,4.1867],[3402.4,0.58795],[3403.5,1.70760984],[3403.6,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179377614,[[3401.7,0.58806],[3401.4,1.7977],[3401.1,4.3202],[3400.9,1.47049],[3400.5,65.757]],[[3401.8,1.0853],[3402.2,4.1867],[3402.4,0.58795],[3403.5,1.70760984],[3403.6,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179377817,[[3401.5,0.58809],[3401.4,0.8888],[3401.1,4.3202],[3400.9,1.47049],[3400.5,42.332]],[[3401.7,1.0853],[3401.8,0.88046436],[3402.2,4.77468],[3403.5,4.35865142],[3407.9,14.8458328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179378113,[[3401.5,1.49699],[3401.4,0.8888],[3401.1,4.3202],[3400.9,1.47049],[3400.5,65.745]],[[3401.6,0.88046436],[3401.7,0.856],[3401.9,1.2505],[3402.2,4.1867],[3402.3,0.58796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179378308,[[3401.2,0.9698],[3401.1,3.2078],[3400.9,0.8559],[3400.7,1.1892],[3400.5,65.737]],[[3401.4,0.8898],[3401.6,0.88046436],[3401.8,0.9169],[3402.2,3.2078],[3402.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179378523,[[3401.6,0.58808],[3401.3,2.0451],[3401.1,3.2078],[3400.9,1.47051],[3400.5,65.737]],[[3401.7,1.2505],[3402.0,0.8898],[3402.2,4.1247],[3402.3,0.58798],[3402.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179378708,[[3401.4,0.58811],[3401.1,3.2078],[3400.5,65.737],[3400.2,1.47077],[3398.8,2.64412428]],[[3401.5,1.2505],[3402.1,0.588],[3402.2,3.2078],[3402.5,1.03156263],[3414.7,358.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179378907,[[3401.3,1.55792],[3401.1,3.2078],[3400.9,1.47051],[3400.8,1.1892],[3400.5,65.737]],[[3401.4,2.13096436],[3401.5,0.8898],[3401.9,0.9169],[3402.2,3.2078],[3402.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179379111,[[3401.7,0.58805],[3401.3,3.0149],[3401.1,3.2078],[3400.9,1.47051],[3400.5,65.737]],[[3401.8,2.1403],[3401.9,0.9169],[3402.2,3.2078],[3402.3,0.58797],[3402.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179379308,[[3401.3,3.0149],[3401.1,3.2078],[3400.9,1.47051],[3400.5,65.737],[2025.5,8.965]],[[3401.8,2.1403],[3401.9,0.9169],[3402.1,0.588],[3402.2,3.2078],[3402.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179379508,[[3401.4,0.58811],[3401.3,2.0451],[3401.1,3.2078],[3400.9,1.47051],[3400.5,65.737]],[[3401.6,2.13096436],[3401.8,0.8898],[3401.9,0.9169],[3402.2,3.79578],[3402.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179379710,[[3401.5,0.9698],[3401.4,0.58811],[3401.3,2.0451],[3401.1,3.2078],[3400.9,1.47051]],[[3401.6,2.13096436],[3401.8,0.8898],[3401.9,0.9169],[3402.2,3.79578],[3402.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179379910,[[3401.5,0.9698],[3401.4,0.58811],[3401.3,0.8559],[3401.1,3.2078],[3400.9,2.65971]],[[3401.6,2.1403],[3401.9,0.9169],[3402.0,0.58802],[3402.2,3.2078],[3402.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179380106,[[3401.5,0.9698],[3401.4,0.58811],[3401.3,0.8559],[3401.1,3.2078],[3400.9,2.65971]],[[3401.6,3.02076436],[3401.9,0.9169],[3402.2,3.79578],[3402.5,1.03156263],[3403.0,3.59046326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179380317,[[3401.5,1.8257],[3401.4,0.58811],[3401.2,1.1892],[3401.1,3.2078],[3400.9,1.47051]],[[3401.6,2.13096436],[3402.0,0.8898],[3402.2,3.2078],[3402.3,0.9169],[3402.4,0.58795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179380709,[[3401.5,3.0149],[3401.4,0.58811],[3401.1,3.2078],[3400.9,1.47051],[3393.6,16.9223954]],[[3401.6,0.88046436],[3401.9,1.2505],[3402.0,0.8898],[3402.2,3.79578],[3402.3,0.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179380909,[[3401.5,0.9698],[3401.4,0.58811],[3401.1,3.2078],[3401.0,1.1892],[3400.9,1.47051]],[[3401.6,2.13096436],[3401.8,3.2078],[3402.0,0.58802],[3402.3,0.9169],[3408.7,16.9666661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179381123,[[3401.5,0.9698],[3401.4,0.58811],[3401.1,4.0637],[3401.0,1.1892],[3400.9,1.47051]],[[3401.6,3.02076436],[3401.8,3.2078],[3402.0,1.50492],[3402.3,1.03156263],[3402.5,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179381609,[[3400.7,3.79603],[3400.5,42.332],[3400.4,0.9698],[3400.3,0.8559],[3400.2,1.1892]],[[3401.3,1.83863],[3401.6,1.66477263],[3401.7,1.03156263],[3401.8,3.2078],[3401.9,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179381815,[[3400.8,0.58821],[3400.7,3.2078],[3400.4,0.9698],[3400.3,0.8559],[3400.2,1.1892]],[[3401.0,2.1403],[3401.1,0.9169],[3401.2,0.78430827],[3401.3,3.2078],[3401.7,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179382017,[[3400.7,4.76583],[3400.3,0.8559],[3400.2,1.1892],[3398.5,29.43066],[3398.4,5.87686779]],[[3400.9,0.88046436],[3401.1,0.9169],[3401.3,3.79594],[3401.6,1.03156263],[3401.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179382315,[[3400.7,4.76583],[3398.5,29.43066],[3398.4,5.87686779]],[[3400.9,0.88046436],[3401.1,0.9169],[3401.3,3.79594],[3401.6,1.03156263],[3401.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179382316,[[3400.7,3.2078],[3400.5,0.58826],[3399.9,25.8327791],[3398.5,32.07478428],[3398.4,3.23274351]],[[3400.8,3.02076436],[3401.1,0.58817],[3401.3,3.2078],[3401.6,1.03156263],[3401.7,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179382518,[[3400.7,3.2078],[3400.4,0.58828],[3400.2,0.9698],[3400.1,0.8559],[3399.9,1.0588391]],[[3400.8,3.93766436],[3401.3,3.2078],[3401.5,1.03156263],[3401.7,1.59062495],[3402.0,3.59087326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179382717,[[3400.3,0.5883],[3400.2,4.1776],[3400.1,0.8559],[3399.9,1.0588391],[3399.7,23.287]],[[3400.7,0.9169],[3400.8,1.66556917],[3401.0,0.58819],[3401.3,4.23936263],[3401.5,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179383020,[[3400.3,1.5581],[3400.2,3.2078],[3399.9,1.0588391],[3399.7,23.287],[3398.1,2.64412428]],[[3400.4,0.88046436],[3400.6,2.1403],[3401.0,1.50509],[3401.2,1.03156263],[3401.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179383206,[[3400.2,3.2078],[3399.9,1.0588391],[3399.7,0.9698],[3399.6,0.8559],[3399.4,1.1892]],[[3400.4,3.93766436],[3400.9,3.2078],[3401.2,1.03156263],[3401.3,3.06097495],[3401.4,1.47032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179383410,[[3399.9,1.0588391],[3399.4,3.2078],[3399.2,1.44439],[3398.5,42.335],[3398.3,1.4716]],[[3400.0,2.72866],[3400.3,1.66554826],[3400.5,3.2078],[3400.7,1.03156263],[3400.8,1.47059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179383716,[[3399.9,1.0588391],[3399.4,3.79625],[3399.3,0.9698],[3399.2,0.8559],[3398.8,1.1892]],[[3400.0,5.31118065],[3400.1,3.2078],[3400.5,1.03156263],[3400.7,1.59062495],[3400.8,1.47059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179383923,[[3399.9,1.0588391],[3399.4,3.79625],[3399.3,0.9698],[3399.2,0.8559],[3398.8,2.66061]],[[3400.0,4.72282065],[3400.1,3.2078],[3400.2,0.58833],[3400.5,1.03156263],[3400.7,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179384117,[[3399.9,1.0588391],[3399.8,0.58838],[3399.4,3.2078],[3399.3,0.9698],[3399.2,0.8559]],[[3400.0,4.72282065],[3400.1,3.2078],[3400.4,0.5883],[3400.5,1.03156263],[3400.7,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179384424,[[3399.9,1.0588391],[3399.8,0.58838],[3399.4,3.2078],[3399.3,2.159],[3399.2,0.8559]],[[3400.0,3.93766436],[3400.1,3.2078],[3400.4,0.5883],[3400.6,1.03156263],[3400.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179384715,[[3399.9,1.0588391],[3399.5,0.58843],[3399.4,3.2078],[3399.3,2.159],[3399.2,0.8559]],[[3400.0,4.7224693],[3400.1,3.2078],[3400.2,0.58834],[3400.5,1.03156263],[3400.7,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179384915,[[3399.9,1.0588391],[3399.4,3.2078],[3399.3,2.74747],[3399.2,0.8559],[3398.8,24.74941]],[[3400.0,4.7224693],[3400.1,3.2078],[3400.2,0.58834],[3400.4,1.03156263],[3400.6,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179385114,[[3399.9,1.0588391],[3399.4,3.2078],[3399.3,2.159],[3399.2,0.8559],[3398.8,24.74941]],[[3400.0,4.7224693],[3400.1,3.2078],[3400.3,0.58831],[3400.5,1.03156263],[3400.7,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179385522,[[3399.9,1.0588391],[3399.4,3.2078],[3399.3,2.159],[3399.2,0.8559],[3398.8,1.47141]],[[3400.0,4.7224693],[3400.1,3.79615],[3400.5,1.03156263],[3400.7,1.59062495],[3401.0,1.47048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179385724,[[3399.9,1.0588391],[3399.6,0.58842],[3399.4,3.2078],[3399.3,2.159],[3399.2,0.8559]],[[3400.0,4.7224693],[3400.1,3.2078],[3400.3,0.58831],[3400.5,1.03156263],[3400.7,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179386022,[[3399.9,1.0588391],[3399.4,3.2078],[3399.3,2.159],[3399.2,0.8559],[3398.7,23.231]],[[3400.0,4.7224693],[3400.1,3.79616],[3400.5,1.03156263],[3400.7,1.59062495],[3401.5,4.12132158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179386324,[[3399.9,1.0588391],[3399.4,3.79625],[3399.3,0.9698],[3399.2,0.8559],[3398.9,1.1892]],[[3400.0,3.93766436],[3400.1,3.79616],[3400.6,1.03156263],[3400.8,1.59062495],[3401.1,0.23106924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179386520,[[3399.9,1.0588391],[3399.7,0.58841],[3399.4,3.2078],[3399.3,2.159],[3399.2,0.8559]],[[3400.0,3.93766436],[3400.1,3.2078],[3400.5,0.58828],[3400.6,1.03156263],[3400.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179386721,[[3399.9,1.0588391],[3399.7,0.58841],[3399.4,3.2078],[3399.3,2.159],[3399.2,0.8559]],[[3400.0,3.93766436],[3400.1,3.2078],[3400.3,0.58832],[3400.6,1.03156263],[3400.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179386921,[[3399.9,1.0588391],[3399.7,0.58841],[3399.5,0.9698],[3399.4,3.2078],[3399.3,1.1892]],[[3400.0,3.02076436],[3400.1,3.2078],[3400.3,1.50522],[3400.6,1.03156263],[3400.8,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179387224,[[3399.9,1.0588391],[3399.7,0.58841],[3399.5,0.9698],[3399.4,4.0637],[3399.3,1.1892]],[[3400.0,3.02076436],[3400.1,3.2078],[3400.3,0.9169],[3400.4,0.58829],[3400.7,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179387425,[[3399.9,1.0588391],[3399.5,0.9698],[3399.4,4.0637],[3399.3,1.1892],[3396.2,5.28824856]],[[3400.0,3.02076436],[3400.1,3.2078],[3400.2,0.58833],[3400.7,1.03156263],[3401.7,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179387626,[[3399.9,1.0588391],[3399.5,0.9698],[3399.4,4.0637],[3399.3,1.1892],[3397.1,2.64412428]],[[3400.0,3.93766436],[3400.1,3.2078],[3400.2,0.58833],[3400.7,1.03156263],[3401.1,0.23228997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179388026,[[3399.9,1.0588391],[3399.4,3.2078],[3399.2,0.9698],[3399.1,0.8559],[3399.0,1.1892]],[[3400.0,3.93766436],[3400.1,3.2078],[3400.2,0.58833],[3400.7,1.03156263],[3401.1,0.23228997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179388218,[[3399.9,1.0588391],[3399.7,0.5884],[3399.4,3.2078],[3399.2,0.9698],[3399.1,0.8559]],[[3400.0,3.93766436],[3400.1,3.2078],[3400.3,0.58831],[3400.9,1.03156263],[3401.1,1.82291492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179388518,[[3399.9,1.0588391],[3399.8,0.58838],[3399.2,0.9698],[3399.1,0.8559],[3399.0,4.397]],[[3400.0,3.93766436],[3400.1,3.2078],[3400.3,0.58831],[3400.9,1.03156263],[3401.0,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179388718,[[3399.9,1.0588391],[3399.8,0.58838],[3399.5,0.9698],[3399.1,0.8559],[3399.0,4.397]],[[3400.0,3.93766436],[3400.1,3.2078],[3400.3,0.58831],[3401.0,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179388719,[[3399.9,1.0588391],[3399.8,0.58838],[3399.5,0.9698],[3399.1,0.8559],[3399.0,4.397]],[[3400.0,3.93766436],[3400.1,3.2078],[3400.3,0.58831],[3400.8,1.03156263],[3401.0,1.59062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179389122,[[3399.9,1.0588391],[3399.7,0.5884],[3399.5,0.9698],[3399.1,0.8559],[3399.0,4.397]],[[3400.0,3.93766436],[3400.1,3.2078],[3400.3,0.58831],[3400.9,1.03156263],[3401.1,1.82291492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179389821,[[3399.0,4.397]],[[3400.0,3.93766436],[3400.1,3.2078],[3401.1,1.82291492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179389822,[[3399.0,4.1776],[3398.7,0.8559],[3398.0,1.47173],[3397.7,1.47186],[3397.0,2.64412428]],[[3399.9,2.1403],[3400.0,0.88046436],[3400.1,3.2078],[3400.2,1.47086],[3400.6,1.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179390028,[[3398.6,3.2078],[3398.3,1.8257],[3398.0,1.1892],[3397.7,1.71162909],[3397.6,23.142]],[[3400.2,1.47086],[3400.6,1.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179390029,[[3398.6,3.2078],[3398.3,1.8257],[3398.0,1.1892],[3397.7,1.71162909],[3397.6,23.142]],[[3398.9,0.9169],[3399.1,0.88046436],[3399.6,3.2078],[3399.8,1.47099],[3400.2,1.47086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179390223,[[3398.7,1.55838],[3398.6,3.2078],[3398.1,1.47168],[3398.0,1.1892],[3397.7,1.71162909]],[[3398.8,2.13096436],[3399.2,0.9169],[3399.6,3.2078],[3400.2,1.47086],[3400.3,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179390427,[[3398.7,2.41428],[3398.6,3.2078],[3398.4,1.1892],[3398.1,1.47168],[3397.7,24.84962909]],[[3398.8,1.2505],[3399.2,1.8067],[3399.6,3.2078],[3400.2,1.47086],[3400.4,43.38056263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179390724,[[3399.1,0.58851],[3398.7,1.8257],[3398.6,3.2078],[3398.1,1.47168],[3397.7,27.79335909]],[[3399.2,0.8898],[3399.6,3.2078],[3400.4,43.38056263],[3400.9,1.47052],[3401.0,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179390924,[[3399.3,0.8559],[3399.2,1.77769],[3398.6,3.2078],[3398.5,1.47151],[3398.1,1.47168]],[[3399.5,1.2505],[3399.6,3.2078],[3399.9,0.58838],[3400.0,0.9169],[3400.4,42.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179391123,[[3399.0,0.58853],[3398.9,0.8559],[3398.6,3.2078],[3398.1,1.47168],[3397.9,1.47179]],[[3399.5,2.1403],[3399.6,3.2078],[3399.7,0.58842],[3400.0,0.9169],[3400.4,42.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179391432,[[3398.9,0.58854],[3398.7,1.8257],[3398.6,3.2078],[3398.5,1.1892],[3398.1,1.47168]],[[3399.2,2.1403],[3399.3,3.2078],[3399.5,0.58845],[3400.2,1.47085],[3400.4,42.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179391628,[[3399.2,1.4444],[3398.6,4.6793],[3398.1,1.47168],[3397.9,23.121],[3396.4,2.64412428]],[[3399.3,3.2078],[3400.4,42.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179391629,[[3399.2,1.4444],[3398.6,4.6793],[3398.1,1.47168],[3397.9,23.121],[3396.4,2.64412428]],[[3399.3,4.4583],[3399.7,0.8898],[3399.8,1.50529],[3400.4,42.349],[3400.6,2.50222263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179391830,[[3399.2,0.9698],[3399.1,0.58851],[3398.9,1.1892],[3398.6,4.6793],[3398.1,1.47168]],[[3399.3,4.4583],[3399.8,1.50529],[3400.4,42.349],[3400.5,1.03156263],[3400.6,1.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179392032,[[3399.2,0.9698],[3399.1,0.58851],[3398.9,1.1892],[3398.8,0.8559],[3398.6,4.6793]],[[3399.3,6.22856436],[3399.8,1.50529],[3400.4,42.349],[3400.6,2.50222263],[3403.0,6.89270812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179392332,[[3399.6,0.58843],[3399.2,3.0149],[3399.1,0.58851],[3398.6,4.6793],[3396.6,2.64412428]],[[3399.7,3.2078],[3399.8,1.2505],[3400.2,0.8898],[3400.4,43.2659],[3400.6,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179392624,[[3399.1,0.9698],[3398.8,0.8559],[3398.7,1.1892],[3398.6,3.2078],[3398.5,1.47154]],[[3399.7,3.2078],[3400.1,3.2078],[3400.4,42.349],[3400.8,1.47059],[3401.0,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179392926,[[3399.1,1.5583],[3398.7,1.1892],[3398.6,3.2078],[3398.5,1.47154],[3396.9,1.05977421]],[[3399.2,0.88046436],[3399.4,2.1403],[3399.6,0.58843],[3399.7,4.1247],[3400.3,1.47078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179393121,[[3399.1,3.6034],[3398.6,3.2078],[3398.5,1.47154],[3396.9,1.05977421],[3396.8,2.64412428]],[[3399.2,0.88046436],[3399.4,2.1403],[3399.7,4.71312],[3400.3,1.47078],[3402.2,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179393317,[[3399.1,3.6034],[3398.6,3.2078],[3398.5,1.47154],[3396.9,1.05977421],[3396.7,2.64412428]],[[3399.2,0.88046436],[3399.4,2.1403],[3399.7,4.71312],[3400.3,1.47078],[3400.7,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179393833,[[3399.1,3.6034],[3398.6,3.2078],[3398.5,1.47154],[3396.9,1.05977421]],[[3399.2,0.88046436],[3399.4,2.1403],[3399.7,4.71312],[3400.3,1.47078],[3400.7,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179393834,[[3399.1,3.6034],[3398.6,3.2078],[3398.5,1.47154],[3396.9,1.05977421],[3396.6,2.64412428]],[[3399.2,0.88046436],[3399.4,2.1403],[3399.7,4.1247],[3399.8,0.5884],[3400.3,1.47078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179394127,[[3399.1,3.6034],[3398.6,3.2078],[3398.5,1.47154],[3396.9,1.05977421],[3396.6,2.64412428]],[[3399.2,0.88046436],[3399.4,2.1403],[3399.7,4.1247],[3399.8,0.5884],[3400.4,43.81975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179394329,[[3399.1,3.6034],[3398.6,3.2078],[3398.5,1.47154],[3396.9,1.05977421],[3396.7,2.64412428]],[[3399.2,0.88046436],[3399.4,2.1403],[3399.7,4.1247],[3399.8,0.5884],[3400.4,43.81975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179394722,[[3399.1,3.6034],[3398.6,3.2078],[3398.5,1.47154],[3398.0,23.106],[3396.9,1.05977421]],[[3399.2,0.88046436],[3399.4,2.1403],[3399.7,4.1247],[3399.8,0.5884],[3400.4,43.81975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179395228,[[3399.1,3.0149],[3398.9,0.58854],[3398.6,3.2078],[3398.0,23.106],[3397.9,1.47178]],[[3399.2,0.88046436],[3399.4,2.1403],[3399.6,0.58843],[3399.7,4.1247],[3400.4,43.81975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179395433,[[3399.1,0.9698],[3398.9,0.58854],[3398.7,2.0451],[3398.6,3.2078],[3397.9,1.47178]],[[3399.2,3.02076436],[3399.4,0.58846],[3399.7,4.1247],[3400.4,43.81975],[3400.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179395629,[[3398.9,0.58854],[3398.7,2.0451],[3398.6,3.2078],[3398.0,23.07],[3397.9,1.47178]],[[3399.2,0.88046436],[3399.5,0.58845],[3399.7,3.2078],[3400.4,43.81975],[3400.5,1.03156263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179395829,[[3398.9,1.55834],[3398.7,2.0451],[3398.6,3.2078],[3398.0,23.07],[3397.9,1.47178]],[[3399.0,1.2505],[3399.1,1.77026436],[3399.2,0.9169],[3399.5,0.58845],[3399.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179396343,[[3398.9,0.9698],[3398.8,0.58856],[3398.7,2.0451],[3398.6,3.2078],[3397.9,1.47178]],[[3399.0,3.02076436],[3399.2,0.9169],[3399.3,3.2078],[3400.0,1.47093],[3401.0,3.59134326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179396524,[[3398.8,0.58856],[3398.6,3.2078],[3398.5,0.9698],[3398.4,0.8559],[3398.3,1.1892]],[[3398.9,2.1403],[3399.0,1.79736436],[3399.3,3.79628],[3400.6,1.47067],[3401.0,3.59134326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179396726,[[3398.7,0.58857],[3398.6,3.2078],[3398.5,0.9698],[3398.4,0.8559],[3398.3,1.1892]],[[3398.9,3.02076436],[3399.0,0.9169],[3399.3,3.79628],[3400.0,1.47094],[3400.4,44.85131263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179396929,[[3398.7,0.58857],[3398.4,1.8257],[3398.3,1.1892],[3398.2,3.2078],[3396.7,2.9446]],[[3398.8,3.02076436],[3399.1,0.9169],[3399.3,3.2078],[3399.4,0.58846],[3400.0,1.47094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179397128,[[3398.7,1.55837],[3398.4,0.8559],[3398.3,1.1892],[3398.2,3.2078],[3397.7,23.26576909]],[[3398.8,3.02076436],[3399.1,0.9169],[3399.3,3.2078],[3399.4,0.58846],[3400.0,1.47094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179397428,[[3398.7,1.55837],[3398.2,3.2078],[3397.7,23.26576909],[3396.3,3.70177399],[2084.4,0.91679112]],[[3398.8,2.13096436],[3399.1,0.9169],[3399.3,3.2078],[3400.0,1.47094],[3400.4,43.38056263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179397627,[[3398.7,1.55837],[3398.5,0.8559],[3398.4,1.1892],[3398.3,1.47161],[3398.2,3.2078]],[[3398.8,2.13096436],[3399.1,1.8067],[3399.3,3.79628],[3400.0,1.47094],[3400.4,43.38056263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179397822,[[3399.1,0.58851],[3398.8,1.47142],[3398.7,0.9698],[3398.2,3.2078],[3396.7,2.64412428]],[[3399.3,3.2078],[3400.4,43.38056263],[3400.6,1.59062495],[3400.9,1.47051],[3402.1,2.94002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179398028,[[3399.8,0.8733],[3399.6,1.47107],[3399.2,3.2078],[3398.3,2.949],[3397.7,82.14152909]],[[3401.3,1.03156263],[3401.5,1.59062495],[3401.9,5.83229147],[3402.0,0.9169],[3402.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179398223,[[3401.5,0.5881],[3401.3,0.8733],[3401.2,3.2078],[3400.8,1.47053],[3400.7,1.47057]],[[3401.8,1.78237758],[3402.3,0.9169],[3402.4,2.12083326],[3402.6,2.65104158],[3402.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179398429,[[3402.2,0.58798],[3401.8,0.6815],[3401.7,3.2078],[3401.4,1.47027],[3401.1,7.2]],[[3402.3,1.59062495],[3402.7,2.12083326],[3402.8,0.9169],[3402.9,3.54084158],[3403.3,0.58779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179398622,[[3402.2,3.79578],[3401.8,0.6815],[3401.4,1.47027],[3401.1,7.2],[3397.7,58.87576]],[[3402.3,2.37337695],[3402.8,2.12083326],[3403.2,6.44665158],[3403.6,4.72848469],[3413.7,23.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179398834,[[3402.2,4.47728],[3401.4,1.47027],[3401.1,7.2],[3399.1,264.769],[3397.9,3.70177399]],[[3402.3,0.782752],[3402.4,1.59062495],[3402.8,2.12083326],[3403.2,6.77574158],[3403.3,0.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179399025,[[3402.8,0.58787],[3402.3,0.6815],[3402.2,3.2078],[3402.1,1.46996],[3401.6,0.23735448]],[[3402.9,2.12083326],[3403.2,2.65104158],[3403.5,0.9169],[3403.9,7.78250812],[3404.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179399231,[[3402.8,3.79567],[3402.1,1.46996],[3401.6,0.23735448],[3399.9,2.94187],[3399.0,2.64412428]],[[3402.9,0.1427428],[3403.5,3.01063326],[3403.9,2.65104158],[3404.1,3.2078],[3404.9,6.89270812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179399430,[[3402.8,3.79567],[3402.1,24.83296],[3401.6,0.23735448],[3400.1,4.11496428],[3399.9,2.94187]],[[3402.9,0.1427428],[3404.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179399431,[[3402.8,3.79567],[3402.1,24.83296],[3401.6,0.23735448],[3400.1,4.11496428],[3399.9,2.94187]],[[3402.9,1.0596428],[3403.4,0.8898],[3404.0,0.58767],[3404.1,3.2078],[3404.6,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179399630,[[3402.8,3.2078],[3401.3,1.47033],[3400.4,2.64412428],[3400.1,1.47084],[3399.9,2.94187]],[[3402.9,1.0596428],[3403.6,3.2078],[3404.3,0.2291828],[3404.5,1.46899],[3404.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179399826,[[3402.8,3.2078],[3401.3,1.47033],[3400.1,1.47084],[3399.9,2.94187]],[[3402.9,1.0596428],[3403.6,3.2078],[3404.3,0.2291828],[3404.5,1.46899],[3404.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179399827,[[3402.8,3.2078],[3402.6,0.5879],[3401.8,23.356],[3401.3,1.47033],[3400.9,43.83351]],[[3402.9,1.9494428],[3403.6,3.79554],[3404.3,0.2291828],[3404.5,1.46899],[3404.9,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179400031,[[3402.8,3.2078],[3402.5,0.58792],[3401.3,1.47033],[3400.9,43.83351],[3400.3,2.64412428]],[[3402.9,3.1999428],[3403.6,3.79554],[3404.3,0.2291828],[3404.5,1.46899],[3404.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179400229,[[3402.8,3.2078],[3402.2,0.58797],[3401.3,1.47033],[3400.9,43.83351],[3400.8,2.0739672]],[[3402.9,3.1999428],[3403.3,0.58779],[3403.6,3.2078],[3404.2,0.29202234],[3404.3,0.2291828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179400429,[[3402.3,0.58796],[3402.2,3.2078],[3401.6,0.8559],[3401.4,0.9698],[3401.2,23.33]],[[3402.6,0.9169],[3403.2,3.2078],[3403.3,0.58779],[3404.0,65.682],[3404.2,0.29202234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179400634,[[3402.5,1.44382],[3402.2,3.2078],[3401.5,1.47022],[3401.2,23.33],[3400.8,2.0739672]],[[3402.9,0.8898],[3403.2,3.2078],[3403.6,0.58775],[3404.0,65.682],[3404.2,0.29202234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179400927,[[3402.0,0.8559],[3401.7,0.9698],[3401.5,1.47022],[3401.2,23.33],[3401.1,0.23728404]],[[3402.7,3.0572],[3403.3,0.58779],[3403.7,3.2078],[3404.0,65.682],[3404.2,0.29202234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179401128,[[3402.5,3.79572],[3402.0,0.8559],[3401.7,0.9698],[3401.5,1.47022],[3401.2,23.33]],[[3403.3,3.2078],[3403.4,0.58777],[3404.0,65.682],[3404.2,0.29202234],[3405.3,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179401326,[[3402.5,3.79572],[3402.0,0.8559],[3401.7,0.9698],[3401.5,1.47022],[3401.2,23.33]],[[3402.8,3.0572],[3403.3,3.2078],[3403.4,0.58777],[3404.0,65.682],[3404.2,0.29202234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179401522,[[3402.5,3.79572],[3402.0,0.8559],[3401.7,0.9698],[3401.5,1.47022],[3401.2,23.33]],[[3402.7,3.0572],[3403.3,3.2078],[3403.5,0.58776],[3404.0,65.682],[3404.2,0.29202234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179401834,[[3402.7,0.58789],[3402.6,0.8559],[3402.5,3.2078],[3402.0,0.9698],[3401.5,1.47022]],[[3403.1,0.8898],[3403.7,3.2078],[3404.0,65.682],[3405.3,2.12083326],[3405.7,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179402031,[[3402.9,3.2078],[3402.8,0.58787],[3402.5,0.8559],[3402.4,0.9698],[3401.5,1.47022]],[[3403.0,3.1674],[3403.1,0.8898],[3403.7,3.79552],[3404.0,65.682],[3405.3,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179402230,[[3402.9,3.2078],[3402.8,0.58787],[3402.5,0.8559],[3402.4,0.9698],[3401.5,1.47022]],[[3403.0,3.1674],[3403.1,0.8898],[3403.7,3.79552],[3404.0,65.682],[3405.4,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179402427,[[3402.9,3.2078],[3402.7,0.58788],[3402.5,0.8559],[3402.4,0.9698],[3401.5,1.47022]],[[3403.0,3.1674],[3403.1,0.8898],[3403.7,3.79552],[3404.0,65.682],[3404.4,0.22997056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179402729,[[3402.9,3.2078],[3402.7,0.58788],[3402.5,0.8559],[3402.4,0.9698],[3401.5,1.47022]],[[3403.0,3.1674],[3403.7,3.79552],[3404.0,65.682],[3404.4,0.22997056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179402730,[[3402.9,3.2078],[3402.7,0.58788],[3402.5,0.8559],[3402.4,0.9698],[3401.5,1.47022]],[[3403.0,4.0572],[3403.7,3.79552],[3404.0,65.682],[3404.4,0.22997056],[3405.3,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179403125,[[3402.7,0.58788],[3402.5,4.0637],[3402.4,0.9698],[3401.5,1.47022],[2089.0,2.0]],[[3402.9,2.1674],[3403.0,1.0],[3403.4,0.58777],[3403.7,3.2078],[3404.0,65.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179403337,[[3402.7,0.58788],[3402.5,4.0637],[3402.4,0.9698],[3401.5,1.47022],[2089.0,2.0]],[[3402.9,2.1674],[3403.0,1.0],[3403.7,3.2078],[3404.0,65.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179403338,[[3402.7,0.58788],[3402.5,4.0637],[3402.4,0.9698],[3401.5,1.47022],[2089.0,2.0]],[[3402.8,2.1674],[3402.9,0.8898],[3403.0,1.0],[3403.5,0.58776],[3403.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179403537,[[3402.5,3.2078],[3402.2,0.58797],[3401.8,0.8559],[3401.5,0.9698],[3400.7,1.47057]],[[3402.9,2.72816],[3403.0,1.0],[3403.2,3.2078],[3403.8,1.46928],[3404.3,0.28927138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179403736,[[3402.5,3.79572],[3402.1,0.8559],[3401.9,0.9698],[3401.5,1.47021],[3401.0,23.251]],[[3402.6,2.1674],[3402.9,0.8898],[3403.0,1.0],[3403.6,3.79554],[3404.0,42.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179403936,[[3402.8,0.58787],[3402.5,4.0637],[3402.3,0.9698],[3401.5,1.47021],[3401.0,23.251]],[[3402.9,1.2505],[3403.0,1.0],[3403.1,0.9169],[3403.6,3.79554],[3404.0,42.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179404135,[[3402.5,3.2078],[3402.1,0.8559],[3401.8,0.9698],[3401.5,1.47021],[3401.1,0.14133502]],[[3402.9,3.0572],[3403.0,1.0],[3403.3,0.5878],[3403.7,3.2078],[3404.0,42.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179404333,[[3402.5,3.2078],[3402.3,0.58795],[3402.1,0.8559],[3401.8,0.9698],[3401.5,1.47021]],[[3403.0,1.0],[3403.3,0.5878],[3404.0,42.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179404334,[[3402.5,3.2078],[3402.3,0.58795],[3402.1,0.8559],[3401.8,0.9698],[3401.5,1.47021]],[[3402.7,2.1403],[3403.0,1.0],[3403.2,0.58781],[3403.3,3.2078],[3404.0,42.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179404533,[[3402.5,3.2078],[3402.3,0.58795],[3402.1,0.8559],[3401.8,0.9698],[3401.5,1.47021]],[[3402.6,3.0572],[3403.0,1.0],[3403.3,3.79559],[3404.0,42.352],[3405.6,5.58803158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179405035,[[3402.5,3.2078],[3402.3,0.58795],[3402.1,0.8559],[3401.8,0.9698],[3401.5,1.47021]],[[3402.6,3.0572],[3403.0,1.0],[3403.3,3.79559],[3404.0,42.352],[3405.4,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179405236,[[3402.5,3.2078],[3402.3,0.58795],[3402.1,0.8559],[3401.8,0.9698],[3401.5,1.47021]],[[3402.6,3.0572],[3403.0,1.0],[3403.1,3.2078],[3403.3,0.58779],[3404.0,42.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179405534,[[3402.5,3.2078],[3402.3,0.58795],[3402.1,0.8559],[3401.8,0.9698],[3401.5,1.47021]],[[3402.6,3.0572],[3403.0,1.0],[3403.1,3.2078],[3403.4,0.58777],[3404.0,42.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179406032,[[3402.5,3.2078]],[[3403.0,1.0],[3403.1,3.2078],[3404.0,42.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179406033,[[3402.6,0.8559],[3402.5,4.1776],[3402.2,1.46992],[3401.6,1.47019],[3399.6,29.42083]],[[3402.9,0.9169],[3403.0,1.0],[3403.1,0.8898],[3403.6,3.2078],[3403.8,0.58771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179406235,[[3402.9,2.41356],[3402.5,3.2078],[3402.2,43.81092],[3401.6,1.47019],[3401.0,2.0739672]],[[3403.0,1e-05],[3403.6,0.9169],[3403.7,2.1403],[3404.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179406236,[[3402.9,2.41356],[3402.5,3.2078],[3402.2,43.81092],[3401.6,1.47019],[3401.0,2.0739672]],[[3403.0,1e-05],[3403.6,0.9169],[3403.7,2.1403],[3404.0,3.2078],[3405.2,43.80968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179406434,[[3403.6,0.58773],[3402.9,4.76546],[3402.2,43.81092],[3401.6,1.47019],[3401.0,2.0739672]],[[3403.7,1.2505],[3404.0,4.1247],[3404.1,0.8898],[3404.6,0.58758],[3405.2,43.80968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179406641,[[3404.2,0.58763],[3403.9,0.8559],[3403.5,3.2078],[3403.0,1.4696],[3402.9,0.58786]],[[3404.4,1.2505],[3404.9,3.79532],[3405.2,42.341],[3405.8,2.12083326],[3405.9,1.46839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179406837,[[3404.2,0.58763],[3404.1,3.2078],[3403.9,0.8559],[3403.4,0.9698],[3403.0,1.4696]],[[3404.3,3.0572],[3404.9,3.79532],[3405.2,42.341],[3405.5,0.13961709],[3405.9,1.46839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179407136,[[3404.2,0.58763],[3404.1,3.2078],[3403.9,0.8559],[3403.5,1.46936],[3403.4,0.9698]],[[3404.3,3.0572],[3404.9,3.2078],[3405.2,42.341],[3405.9,1.46839],[3406.0,3.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179407341,[[3404.6,0.58755],[3404.2,0.8559],[3404.1,3.2078],[3403.8,0.9698],[3403.5,1.46936]],[[3404.7,2.1674],[3405.0,0.8898],[3405.2,42.341],[3405.4,3.2078],[3405.5,0.14384151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179407532,[[3404.6,3.79535],[3404.2,0.8559],[3404.1,1.46911],[3403.8,0.9698],[3403.5,1.46936]],[[3404.7,2.1674],[3405.0,0.8898],[3405.2,42.341],[3405.5,0.14384151],[3405.6,0.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179407734,[[3404.6,3.79535],[3404.2,0.8559],[3404.1,1.46911],[3403.8,0.9698],[3403.5,1.46936]],[[3404.7,2.1674],[3405.0,0.8898],[3405.5,3.2078],[3405.6,0.5874],[3405.9,23.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179407935,[[3404.9,0.58751],[3404.6,4.0637],[3404.3,0.1701],[3404.2,0.9698],[3404.1,1.46911]],[[3405.0,1.7852],[3405.2,1.2505],[3405.5,3.2078],[3405.6,0.5874],[3405.9,23.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179408257,[[3404.9,0.5875],[3404.6,3.3779],[3404.5,0.9398],[3404.0,1.46914],[3403.6,42.341]],[[3405.5,3.2078],[3405.9,23.228],[3406.2,43.80923],[3406.4,0.13742039],[3406.5,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179408537,[[3404.9,0.9304],[3404.6,3.3779],[3404.5,1.46892],[3403.8,0.14157905],[3403.6,42.341]],[[3405.9,27.3312],[3406.2,42.92829],[3406.5,2.12083326],[3407.4,1.46771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179408538,[[3404.9,0.9304],[3404.6,3.3779],[3404.5,1.46892],[3403.8,0.14157905],[3403.6,42.341]],[[3405.9,27.3312],[3406.2,42.92829],[3406.5,2.12083326],[3407.4,1.46771],[3408.3,3.67090858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179408733,[[3405.1,1.1005],[3405.0,3.2078],[3404.9,0.9398],[3404.5,1.46892],[3403.8,23.37057905]],[[3405.9,28.2968],[3406.0,1.58734],[3406.1,1.2695],[3406.2,42.341],[3406.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179408931,[[3405.1,0.9304],[3405.0,3.2078],[3404.9,1.5273],[3404.6,0.1701],[3404.2,1.46908]],[[3405.7,0.8954],[3405.8,1.2695],[3405.9,27.4014],[3406.0,1.58733],[3406.2,42.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179409143,[[3405.0,3.2078],[3404.7,1.51793],[3404.6,0.1701],[3404.5,0.9398],[3403.9,23.22]],[[3405.8,0.58735],[3405.9,3.2078],[3406.0,1.0],[3406.2,42.341],[3407.0,23.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179409443,[[3405.1,0.58748],[3405.0,3.2078],[3404.7,0.9304],[3404.6,0.1701],[3404.5,0.9398]],[[3405.2,2.1649],[3405.3,0.9656],[3405.9,3.79515],[3406.0,1.0],[3406.2,42.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179409642,[[3405.0,3.2078],[3404.9,0.5875],[3404.7,0.9304],[3404.6,0.1701],[3404.5,0.9398]],[[3405.2,2.1649],[3405.3,0.9656],[3405.7,0.58739],[3405.9,3.2078],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179409832,[[3405.1,1.51788],[3405.0,3.3779],[3404.5,0.9398],[3402.1,2.64412428],[3400.6,13.19401618]],[[3405.8,0.9656],[3405.9,3.2078],[3406.0,1.0],[3407.9,2.65104158],[3408.2,267.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179410031,[[3405.2,0.9304],[3405.1,0.58748],[3405.0,3.2078],[3404.9,0.1701],[3402.6,2.0739672]],[[3405.6,0.9656],[3405.8,2.1649],[3405.9,3.2078],[3406.0,1.0],[3406.1,0.58731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179410228,[[3405.3,0.58744],[3405.2,0.9304],[3405.0,3.3779],[3404.9,0.9398],[3402.8,5.0133072]],[[3405.9,4.1032],[3406.0,2.2695],[3406.1,0.9656],[3406.2,42.92829],[3407.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179410438,[[3405.3,0.58744],[3405.2,0.9304],[3405.0,3.3779],[3404.9,0.9398],[3402.8,5.0133072]],[[3405.9,4.1032],[3406.0,2.2695],[3406.1,0.9656],[3406.2,42.92829],[3408.1,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179410633,[[3405.0,3.2078],[3404.6,0.58755],[3404.5,0.1701],[3404.4,0.9398],[3403.1,2.0739672]],[[3405.4,1.85692],[3405.9,3.2078],[3406.0,1.0],[3406.6,1.46808],[3407.2,42.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179410835,[[3405.0,3.2078],[3404.3,0.9304],[3403.9,0.9398],[3403.8,0.1701],[3403.3,1.46946]],[[3405.9,3.2078],[3406.0,2.46831],[3406.6,1.46808],[3407.2,42.33],[3408.2,266.75583326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179411030,[[3404.3,0.9304],[3403.9,0.9398],[3403.8,0.1701],[3403.3,1.46946]],[[3405.9,3.2078],[3406.0,2.46831],[3406.6,1.46808],[3407.2,42.33],[3408.2,266.75583326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179411031,[[3404.5,3.2078],[3404.3,0.9304],[3403.9,0.9398],[3403.8,0.1701],[3403.3,24.79687221]],[[3405.7,2.1649],[3405.9,3.2078],[3406.0,2.46831],[3406.6,1.46808],[3407.2,42.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179411334,[[3404.5,3.2078],[3404.3,0.9304],[3404.2,0.58762],[3403.9,0.9398],[3403.8,0.1701]],[[3404.8,3.1305],[3405.1,0.58749],[3405.2,3.2078],[3406.0,2.46831],[3406.6,1.46808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179411632,[[3402.4,2.05621428],[3402.3,2.64412428],[3401.9,3.70177399],[3401.3,5.28824856],[3401.1,3.2078]],[[3404.2,3.2078],[3404.5,1.46896],[3404.6,2.949],[3404.7,4.894],[3405.5,29.37126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179411830,[[3401.1,3.2078]],[[3404.2,3.2078],[3404.5,1.46896],[3404.6,2.949],[3404.7,4.894],[3405.5,29.37126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179411831,[[3401.2,3.70177399],[3400.1,9.4009977],[3399.9,2.3305391],[3399.8,0.9304],[3399.7,7.87544856]],[[3401.4,0.58811],[3402.0,4.67786],[3402.4,1.4699],[3403.8,2.949],[3403.9,45.25947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179412035,[[3400.1,0.9398],[3399.9,2.3305391],[3399.8,0.9304],[3399.3,6.8132936],[3398.7,0.58858]],[[3400.4,0.58829],[3401.2,1.47039],[3401.3,4.1078],[3401.7,24.794],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179412241,[[3400.1,0.9398],[3399.9,2.3305391],[3399.8,0.9304],[3399.3,6.8132936],[3398.5,5.25624856]],[[3400.4,0.58829],[3401.2,1.47039],[3401.7,24.794],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179412242,[[3400.1,0.9398],[3399.9,2.3305391],[3399.8,0.9304],[3399.3,6.8132936],[3398.5,5.25624856]],[[3400.2,3.2078],[3400.4,0.58829],[3401.2,1.47039],[3401.7,24.794],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179412538,[[3400.1,0.9398],[3399.9,2.3305391],[3399.8,0.9304],[3398.5,7.87544856],[3398.4,0.13835591]],[[3400.2,3.2078],[3400.5,0.58828],[3401.7,24.794],[3401.9,46.18146154],[3402.2,1.46996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179412844,[[3400.1,0.9398],[3399.9,2.3305391],[3399.8,0.9304],[3399.0,0.58853],[3398.5,3.2078]],[[3400.2,3.2078],[3400.3,0.58831],[3401.3,1.47034],[3401.7,24.794],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179413041,[[3400.1,0.9398],[3399.9,2.3305391],[3399.8,0.9304],[3399.3,0.58846],[3398.5,3.2078]],[[3400.2,3.2078],[3400.5,0.58827],[3401.9,42.321],[3402.2,1.46997],[3403.6,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179413339,[[3400.1,3.98018201],[3399.9,1.0588391],[3399.0,0.58851],[3398.5,3.2078],[3384.9,15.87062712]],[[3400.2,3.2078],[3400.5,0.58827],[3401.3,1.47036],[3401.4,25.035],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179413546,[[3400.1,8.32309826],[3399.9,1.0588391],[3398.5,3.2078],[3398.1,0.13890483],[3384.9,15.87062712]],[[3400.2,3.2078],[3400.8,0.58823],[3401.4,25.035],[3401.9,42.321],[3402.2,1.46997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179413846,[[3400.1,8.32309826],[3399.9,1.0588391],[3398.5,3.2078],[3398.1,0.13890483],[3384.9,15.87062712]],[[3400.2,3.2078],[3401.4,25.035],[3401.9,42.321],[3402.2,1.46997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179413847,[[3400.1,8.32309826],[3399.9,1.0588391],[3399.3,0.58847],[3398.7,42.321],[3398.5,3.2078]],[[3400.2,3.2078],[3400.5,0.58828],[3401.3,1.47035],[3401.4,25.035],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179414039,[[3400.1,8.32309826],[3399.9,1.0588391],[3399.5,0.58844],[3398.7,42.321],[3398.5,3.2078]],[[3400.2,3.2078],[3400.5,0.58828],[3401.3,1.47035],[3401.4,25.035],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179414240,[[3400.1,8.32309826],[3399.9,1.0588391],[3399.4,0.58846],[3398.7,42.321],[3398.5,3.2078]],[[3400.2,3.2078],[3400.5,0.58828],[3401.3,1.47035],[3401.4,25.035],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179414439,[[3400.1,8.32309826],[3399.9,1.0588391],[3399.7,0.5884],[3398.7,42.321],[3398.5,3.2078]],[[3400.2,3.2078],[3400.6,0.58825],[3401.4,25.035],[3401.9,42.321],[3402.2,1.46997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179414841,[[3400.1,8.32309826],[3399.9,1.0588391],[3399.5,0.58844],[3398.7,42.321],[3398.5,3.2078]],[[3400.2,3.2078],[3400.6,0.58825],[3401.4,25.035],[3401.9,42.321],[3402.2,1.46997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179415042,[[3400.1,8.32309826],[3399.9,1.0588391],[3399.5,0.58844],[3398.7,42.321],[3398.6,24.984]],[[3400.2,3.2078],[3400.6,0.58825],[3401.4,25.035],[3401.9,42.321],[3402.2,1.46997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179416847,[[3400.1,8.32309826],[3399.9,1.0588391],[3399.4,0.58846],[3398.7,42.321],[3398.6,24.984]],[[3400.2,3.2078],[3400.6,0.58825],[3401.4,25.035],[3401.9,42.321],[3402.2,1.46997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179417150,[[3400.1,8.32309826],[3399.9,1.0588391],[3399.7,0.5884],[3398.7,42.321],[3398.6,24.984]],[[3400.2,3.2078],[3400.7,0.58824],[3401.4,25.035],[3401.9,42.321],[3402.2,1.46997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179417645,[[3400.5,4.34291625],[3400.2,0.58832],[3399.9,1.0588391],[3399.2,3.2078],[3399.1,1.47126]],[[3400.6,2.36951799],[3401.4,0.9656],[3401.6,1.2009],[3401.7,0.8954],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179417840,[[3400.5,3.1419],[3400.2,0.58832],[3399.9,1.0588391],[3399.6,3.2078],[3399.1,1.47126]],[[3400.6,2.36951799],[3401.4,0.9656],[3401.6,1.2009],[3401.7,0.8954],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179418146,[[3400.5,7.48481625],[3400.2,0.58832],[3399.9,1.0588391],[3399.6,3.2078],[3399.1,1.47126]],[[3400.6,2.36951799],[3401.4,1.55371],[3401.6,1.2009],[3401.7,0.8954],[3401.9,42.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179418349,[[3400.7,3.1419],[3400.5,4.34291625],[3400.4,3.2078],[3400.0,42.34],[3399.9,1.0588391]],[[3401.6,3.2078],[3401.7,0.8954],[3401.8,1.55366],[3402.2,1.2009],[3403.0,43.80964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179418545,[[3401.5,4.34291625],[3401.2,1.2717],[3401.1,0.9304],[3400.8,0.58822],[3400.4,3.2078]],[[3401.6,0.58808],[3401.7,0.8954],[3401.8,0.9656],[3402.2,1.2009],[3403.0,43.80964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179418741,[[3401.5,4.34291625],[3401.2,1.2717],[3401.1,1.8702],[3400.8,0.58822],[3400.4,3.2078]],[[3401.6,3.2078],[3401.7,0.8954],[3401.8,0.9656],[3402.2,1.2009],[3403.0,43.80964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179419046,[[3401.5,4.34291625],[3401.2,1.2717],[3401.1,1.8702],[3400.8,0.58822],[3400.4,3.2078]],[[3401.6,3.2078],[3401.7,0.8954],[3401.8,0.9656],[3401.9,0.58804],[3402.2,1.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179419240,[[3401.5,4.34291625],[3401.2,1.2717],[3401.1,1.8702],[3400.7,0.58823],[3400.4,3.2078]],[[3401.6,3.2078],[3401.7,0.8954],[3401.8,0.9656],[3401.9,0.58804],[3402.2,1.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179419642,[[3401.5,4.34291625],[3401.2,1.2717],[3401.1,1.8702],[3400.4,3.2078]],[[3401.6,3.2078],[3401.7,0.8954],[3401.8,0.9656],[3401.9,0.58804],[3402.2,1.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179419643,[[3401.5,4.70010075],[3401.2,1.2717],[3401.1,1.8702],[3400.4,3.2078],[3396.0,5.15484455]],[[3401.6,3.2078],[3401.7,0.8954],[3401.8,0.9656],[3401.9,0.58804],[3402.2,1.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179419845,[[3401.5,4.70010075],[3401.1,2.45836],[3400.4,3.2078],[3396.3,58.8992],[3396.0,5.15484455]],[[3401.6,3.2078],[3401.7,0.8954],[3401.8,0.9656],[3402.0,0.58802],[3402.2,1.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179420046,[[3401.5,8.43010075],[3400.8,3.2078],[3400.3,1.47074],[3398.1,264.76490483],[3396.8,3.60878641]],[[3401.6,3.2078],[3402.3,1.861],[3402.4,1.2009],[3403.0,42.34],[3403.6,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179420243,[[3401.5,7.84200075],[3400.8,3.2078],[3399.5,1.47109],[3398.3,2.94326],[3398.1,264.76490483]],[[3401.6,3.2078],[3402.3,1.861],[3402.4,1.2009],[3402.8,1.46971],[3403.0,42.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179420550,[[3401.5,5.97180075],[3401.1,0.9398],[3401.0,0.9304],[3400.8,3.2078],[3400.4,24.818]],[[3401.6,3.2078],[3402.3,1.861],[3402.4,1.2009],[3402.8,1.46971],[3403.0,42.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179421842,[[3401.5,5.97180075],[3401.1,0.9398],[3401.0,0.9304],[3400.8,3.2078],[3398.5,4.04976167]],[[3401.6,3.2078],[3402.3,1.861],[3402.4,1.2009],[3402.8,1.46971],[3403.0,42.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179422047,[[3401.5,5.97180075],[3401.1,0.9398],[3401.0,0.9304],[3400.9,0.5882],[3400.8,3.2078]],[[3401.6,3.2078],[3401.9,0.58805],[3402.3,1.861],[3402.4,1.2009],[3402.8,1.46971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179422449,[[3401.5,5.97180075],[3401.1,0.9398],[3401.0,0.9304],[3400.9,0.5882],[3400.8,3.2078]],[[3401.6,3.2078],[3401.8,0.58805],[3402.3,1.861],[3402.4,1.2009],[3402.8,1.46971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179423048,[[3401.5,0.3571845],[3401.1,0.9398],[3401.0,2.2021],[3400.8,3.2078],[3400.6,0.58824]],[[3401.6,3.2078],[3401.8,0.58805],[3402.8,1.46971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179423049,[[3401.5,0.3571845],[3401.1,0.9398],[3401.0,2.2021],[3400.8,3.2078],[3400.6,0.58824]],[[3401.6,6.2697],[3401.8,0.58805],[3402.1,1.47],[3402.7,1.46975],[3402.8,1.46971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179423251,[[3401.5,0.3571845],[3401.0,2.2021],[3400.8,3.2078],[3400.6,0.9398],[3400.5,0.58827]],[[3401.6,6.2697],[3401.8,0.58805],[3402.1,1.47],[3402.7,1.46975],[3402.8,1.46971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179423551,[[3401.5,0.3571845],[3401.0,2.2021],[3400.8,3.2078],[3400.6,0.9398],[3400.4,0.58828]],[[3401.6,6.2697],[3401.8,0.58805],[3402.1,1.47],[3402.7,1.46975],[3402.8,1.46971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179423747,[[3400.6,0.9398],[3400.5,1.2717],[3400.4,0.9304],[3400.2,3.79612],[3399.5,24.703]],[[3401.4,3.0619],[3401.6,3.2078],[3402.1,1.47],[3402.6,2.93962],[3402.7,1.46975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179423946,[[3400.7,4.34291625],[3400.6,0.9398],[3400.5,1.2717],[3400.4,1.51868],[3400.2,3.2078]],[[3400.9,0.9656],[3401.0,4.9969],[3401.2,0.8954],[3402.1,1.47],[3402.6,2.93962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179424453,[[3400.5,0.58826],[3400.2,3.2078],[3399.7,1.47101],[3398.2,2.57822167],[3398.1,264.76490483]],[[3401.0,3.2078],[3402.0,1.47004],[3402.2,1.46996],[3402.6,2.93962],[3403.1,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179424748,[[3401.1,3.1419],[3400.9,4.34291625],[3400.2,4.67858],[3399.7,1.47101],[3398.2,2.57822167]],[[3402.0,2.1665],[3402.1,0.8954],[3402.8,1.46971],[3403.1,3.03171466],[3403.9,5.58949158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179424959,[[3401.3,3.1419],[3401.2,0.58815],[3400.3,1.47076],[3400.2,4.67858],[3398.4,2.57822167]],[[3401.4,3.2078],[3402.1,0.8954],[3402.5,0.9656],[3402.7,1.2009],[3402.8,1.46971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179425149,[[3401.4,0.58811],[3400.6,3.2078],[3400.3,1.47076],[3400.2,1.47078],[3398.9,2.57822167]],[[3401.7,3.2078],[3402.1,0.588],[3402.7,1.2009],[3402.8,1.46971],[3403.0,44.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179425343,[[3401.4,0.58811],[3400.3,1.47076],[3398.9,2.57822167]],[[3401.7,3.2078],[3402.7,1.2009],[3403.0,44.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179425344,[[3401.6,4.34291625],[3401.5,1.8702],[3401.4,0.58811],[3401.0,3.2078],[3400.8,1.47053]],[[3401.7,2.2083],[3402.3,0.58796],[3402.6,1.2695],[3402.7,0.9656],[3402.9,0.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179425548,[[3401.6,6.21311625],[3401.4,0.58811],[3401.0,3.2078],[3400.8,1.47053],[3399.1,2.57822167]],[[3402.3,0.58796],[3402.6,4.4773],[3402.7,0.9656],[3404.0,1.56212466],[3404.4,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179425750,[[3401.8,4.34291625],[3401.6,1.8702],[3401.4,0.58811],[3401.0,3.2078],[3400.8,1.47053]],[[3402.1,0.58799],[3402.2,1.861],[3402.4,3.2078],[3404.0,1.56212466],[3404.4,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179425946,[[3401.9,4.34291625],[3401.8,1.8702],[3401.4,3.2078],[3400.8,1.47053],[3394.5,14.8070959]],[[3402.4,3.2078],[3404.0,1.56212466],[3404.4,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179425947,[[3401.9,4.34291625],[3401.8,1.8702],[3401.4,3.2078],[3400.8,1.47053],[3394.5,14.8070959]],[[3402.0,1.2695],[3402.4,3.2078],[3402.5,1.861],[3403.7,1.46932],[3403.8,0.14392955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179426145,[[3402.0,1.8702],[3401.9,4.34291625],[3401.4,3.2078],[3400.8,1.47053],[3398.4,5.15484455]],[[3402.3,1.2695],[3402.4,5.0688],[3403.5,24.648],[3403.7,1.46932],[3403.8,0.14392955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179426345,[[3402.2,1.8702],[3402.1,4.34291625],[3401.4,3.2078],[3400.8,1.47053],[3399.4,2.57822167]],[[3402.3,1.2695],[3402.4,5.0688],[3403.5,24.648],[3403.7,1.46932],[3403.8,0.14392955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179426552,[[3402.2,1.8702],[3402.1,4.34291625],[3401.4,3.2078],[3400.8,1.47053],[3399.6,2.57822167]],[[3402.3,1.2695],[3402.4,5.0688],[3403.5,24.648],[3403.7,1.46932],[3403.8,0.14392955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179426854,[[3402.2,1.8702],[3401.5,0.58808],[3401.4,3.2078],[3400.8,1.47053],[3399.6,2.57822167]],[[3402.3,1.2695],[3402.4,5.0688],[3402.5,0.58793],[3403.5,24.648],[3403.7,1.46932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179426855,[[3402.2,1.8702],[3401.5,0.58808],[3401.4,3.2078],[3400.8,1.47053],[3399.6,2.57822167]],[[3402.3,1.2695],[3402.4,5.0688],[3402.5,0.58793],[3402.9,1.46966],[3403.5,24.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179427146,[[3401.6,1.8702],[3401.5,0.58808],[3401.4,3.2078],[3400.8,1.47053],[3399.5,27.28122167]],[[3402.2,0.58798],[3402.3,1.2695],[3402.4,5.0688],[3402.9,1.46966],[3403.5,24.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179427347,[[3402.1,4.34291625],[3401.7,0.58805],[3401.6,1.8702],[3401.4,3.2078],[3400.8,1.47053]],[[3402.2,0.58798],[3402.4,3.2078],[3402.9,1.46966],[3403.5,24.648],[3404.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179427551,[[3402.1,5.27331625],[3401.7,0.58805],[3401.4,3.2078],[3400.8,1.47053],[3399.7,2.57822167]],[[3402.4,4.4773],[3402.5,1.861],[3403.5,24.648],[3404.1,4.51112466],[3404.5,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179427753,[[3401.4,3.2078],[3400.8,1.47053],[3399.7,2.57822167]],[[3402.5,1.861],[3403.5,24.648],[3404.5,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179427754,[[3402.3,5.27331625],[3401.9,0.58801],[3401.4,3.2078],[3400.8,1.47053],[3400.3,4.41229]],[[3402.5,0.58793],[3402.8,4.4773],[3402.9,1.861],[3403.5,24.648],[3404.2,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179427958,[[3402.3,6.21311625],[3401.9,0.58801],[3401.4,3.2078],[3400.8,1.47053],[3400.3,4.41229]],[[3402.5,0.58793],[3402.8,3.2078],[3402.9,1.861],[3403.5,24.648],[3404.2,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179428157,[[3402.4,1.8702],[3402.3,4.34291625],[3401.9,0.58801],[3401.4,3.2078],[3400.8,1.47053]],[[3402.5,1.85743],[3402.8,3.2078],[3402.9,1.861],[3403.5,24.648],[3403.9,0.14211458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179428354,[[3402.3,4.34291625],[3401.9,1.51841],[3401.4,3.2078],[3400.8,1.47053],[2090.0,30.0]],[[3402.4,1.2695],[3402.5,1.55353],[3402.8,3.2078],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179428555,[[3402.3,4.34291625],[3402.0,0.9398],[3401.9,1.51841],[3401.8,3.2078],[3400.8,1.47053]],[[3402.4,1.2695],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179429250,[[3402.3,4.34291625],[3401.9,1.51841],[3401.8,3.2078],[3400.8,1.47053]],[[3402.4,1.2695],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179429251,[[3402.3,4.34291625],[3401.9,0.58801],[3401.8,3.2078],[3400.8,1.47053],[3397.7,8.4611977]],[[3402.4,1.2695],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179429458,[[3402.3,4.34291625],[3402.1,1.8702],[3401.9,0.58801],[3401.8,3.2078],[3400.8,1.47053]],[[3402.4,1.2695],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179429959,[[3402.3,4.34291625],[3402.1,1.8702],[3401.8,3.79584],[3400.8,1.47053],[2089.0,2.0]],[[3402.4,1.2695],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179430153,[[3402.3,4.34291625],[3402.1,1.8702],[3401.8,3.79584],[3400.8,1.47053],[2089.0,2.0]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179430355,[[3402.3,4.31892257],[3402.1,1.8702],[3401.8,3.79584],[3400.8,1.47053],[2089.0,2.0]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179430856,[[3402.3,4.31892257],[3402.1,1.8702],[3401.8,3.79584],[3400.8,1.47053],[3377.3,14.8070959]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179431155,[[3402.3,4.31892257],[3402.1,1.8702],[3401.8,3.79584],[3400.8,1.47053],[3399.3,8.758]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179431558,[[3402.3,4.31892257],[3402.1,1.8702],[3402.0,0.58801],[3401.8,3.2078],[3400.9,1.4705]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179431759,[[3402.3,4.31892257],[3402.1,1.8702],[3402.0,0.58801],[3401.8,3.2078],[3401.4,1.4703]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179432059,[[3402.3,6.18912257],[3401.9,0.58802],[3401.8,3.2078],[3400.8,1.47055],[3399.5,28.31178641]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,0.14211458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179433256,[[3402.3,6.18912257],[3401.9,0.58802],[3401.8,3.2078],[3400.8,1.47055],[3399.5,24.703]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179433456,[[3402.3,6.18912257],[3401.9,0.58802],[3401.8,3.6648],[3400.8,1.47055],[3399.5,24.703]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179433759,[[3402.3,6.18912257],[3401.9,0.58802],[3401.8,3.6648],[3400.8,1.47055],[3399.5,28.31178641]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179434351,[[3402.3,6.18912257],[3401.9,0.58802],[3401.8,3.6648],[3401.3,1.47031],[3399.9,3.63706077]],[[3402.4,1.31403529],[3402.5,1.55353],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179434848,[[3402.3,6.18912257],[3402.1,0.58799],[3401.8,3.6648],[3401.3,1.47031],[3399.9,3.63706077]],[[3402.4,1.31403529],[3402.5,0.9656],[3402.8,4.1032],[3403.5,24.648],[3403.9,1.18804676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179435049,[[3402.3,6.18912257],[3402.1,0.58799],[3401.8,3.6648],[3401.3,1.47031],[3400.0,44.91822167]],[[3402.4,1.31403529],[3402.8,4.1032],[3402.9,0.9656],[3403.5,24.648],[3403.9,0.14211458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179435254,[[3402.3,6.18912257],[3402.1,0.58799],[3401.8,3.6648],[3401.3,1.47031],[3400.0,42.34]],[[3402.4,1.31403529],[3402.5,0.58793],[3402.8,4.1032],[3402.9,0.9656],[3403.5,24.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179435754,[[3402.3,6.5708037],[3402.1,0.58799],[3401.8,3.6648],[3401.3,1.47031],[3400.0,44.91822167]],[[3402.4,1.31403529],[3402.5,0.58793],[3402.8,4.1032],[3402.9,0.9656],[3403.5,24.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179436661,[[3402.3,7.0278037],[3402.1,0.58799],[3401.8,3.2078],[3401.7,1.47014],[3401.3,1.47031]],[[3402.4,0.04453529],[3402.8,3.2078],[3402.9,0.58787],[3403.1,1.2695],[3403.2,0.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179436962,[[3402.3,7.0278037],[3401.8,3.2078],[3401.7,1.47014],[3401.3,43.80731],[3401.2,0.1377875]],[[3402.8,3.2078],[3403.1,0.58783],[3403.4,2.1649],[3404.0,43.80618],[3405.0,4.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179437255,[[3402.7,6.60152257],[3402.6,0.5879],[3402.4,0.38168113],[3402.2,3.2078],[3401.7,1.47014]],[[3402.8,3.2078],[3403.1,0.58783],[3403.4,2.1649],[3403.9,24.266],[3404.0,43.80618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179437461,[[3402.7,6.9832037],[3402.6,0.5879],[3402.2,3.2078],[3402.1,1.46996],[3401.7,1.47014]],[[3402.8,3.2078],[3403.3,1.5534],[3403.4,2.1649],[3403.9,24.266],[3404.0,43.80618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179437660,[[3402.7,6.9832037],[3402.6,0.5879],[3402.2,3.2078],[3402.1,1.46996],[3401.7,1.47014]],[[3402.8,3.2078],[3403.1,0.58783],[3403.3,0.9656],[3403.4,2.1649],[3403.9,24.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179437863,[[3402.7,6.9832037],[3402.6,0.5879],[3402.2,3.2078],[3402.1,1.46996],[3401.7,1.47014]],[[3402.8,3.2078],[3403.2,0.58782],[3403.3,0.9656],[3403.4,2.1649],[3403.9,24.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179438258,[[3402.8,0.58787],[3402.7,4.7006037],[3402.6,3.2078],[3402.1,1.46996],[3401.7,1.47014]],[[3403.3,1.5534],[3403.4,4.1032],[3403.9,24.266],[3404.7,1.04593218],[3404.9,4.51112466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179438563,[[3403.3,2.001],[3403.2,4.72282257],[3403.0,0.58783],[3402.9,0.38168113],[3402.6,3.2078]],[[3403.4,3.2078],[3403.5,1.52176],[3403.6,1.4564],[3403.8,1.1297],[3403.9,24.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179438754,[[3403.3,6.7016037],[3403.2,0.4039],[3403.0,0.58783],[3402.6,3.2078],[2084.4,0.91679112]],[[3403.4,3.2078],[3403.5,0.934],[3403.6,2.04415],[3403.8,1.1297],[3403.9,24.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179438950,[[3403.3,6.7016037],[3403.2,0.4039],[3402.9,0.58785],[3402.6,3.2078],[3389.3,1335.3686]],[[3403.4,4.6642],[3403.5,0.934],[3403.6,0.58775],[3403.8,1.1297],[3403.9,24.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179439255,[[3403.3,6.7016037],[3403.2,0.4039],[3403.0,0.58783],[3402.6,3.2078],[3400.8,2.57822167]],[[3403.4,4.6642],[3403.5,0.934],[3403.6,0.58775],[3403.8,1.1297],[3403.9,24.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179439862,[[3403.3,6.7016037],[3403.0,0.58783],[3402.8,0.4039],[3402.6,3.2078],[3400.8,2.57822167]],[[3403.4,6.7279],[3403.6,0.58775],[3403.9,24.266],[3648.0,0.22662222],[3649.0,0.05498813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179440063,[[3403.3,4.7006037],[3403.0,0.58783],[3402.9,2.001],[3402.8,0.4039],[3402.6,3.2078]],[[3403.4,6.7279],[3403.6,0.58775],[3403.9,24.266],[3408.3,0.73619858],[3408.5,10.6041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179440462,[[3403.4,0.58777],[3403.3,4.7006037],[3403.0,1.0807],[3402.9,0.9203],[3402.8,0.4039]],[[3403.9,3.79549],[3404.7,1.46888],[3404.9,1.04593218],[3405.1,1.56212466],[3405.2,1.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179440758,[[3403.9,2.4049],[3403.8,4.90661257],[3403.5,0.38168113],[3403.4,3.2078],[3403.0,1.4696]],[[3404.1,1.4564],[3404.3,4.3375],[3404.4,1.52161],[3404.9,24.214],[3405.1,1.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179440964,[[3404.0,6.7016037],[3403.9,0.4039],[3403.8,0.58769],[3403.4,3.2078],[3403.0,1.4696]],[[3404.1,1.4564],[3404.3,4.3375],[3404.4,1.52161],[3404.9,24.214],[3405.1,1.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179441169,[[3404.0,7.1055037],[3403.8,0.58769],[3403.4,3.2078],[3403.0,1.4696],[3401.7,4.41914]],[[3404.3,4.3375],[3404.4,0.58761],[3404.9,24.214],[3405.1,1.46873],[3405.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179441368,[[3404.1,4.7006037],[3404.0,2.4049],[3403.4,3.2078],[3403.0,1.4696],[3401.7,4.41914]],[[3404.2,1.4564],[3404.3,5.2715],[3404.4,0.58761],[3404.9,24.214],[3405.1,2.51466218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179441559,[[3404.1,4.7006037],[3404.0,2.001],[3403.8,0.58769],[3403.6,0.4039],[3403.4,3.2078]],[[3404.2,3.5201],[3404.3,3.2078],[3404.4,0.58761],[3404.9,24.214],[3405.1,2.65281588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179441762,[[3403.1,0.9203],[3403.0,3.2078],[3402.7,1.0807],[3402.6,1.5019],[3402.0,1.47001]],[[3403.3,1.4564],[3403.4,2.0637],[3404.1,1.46915],[3404.2,0.8259428],[3404.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179441958,[[3403.1,0.71609257],[3403.0,3.79563],[3402.6,1.5019],[3402.0,1.47001],[3401.8,1.47013]],[[3403.3,1.4564],[3403.4,2.0637],[3403.6,0.58775],[3404.1,1.46915],[3404.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179442159,[[3403.2,2.001],[3403.1,0.71609257],[3403.0,3.79563],[3402.9,1.5019],[3402.0,1.47001]],[[3403.3,1.4564],[3403.4,2.0637],[3403.6,0.58775],[3404.1,1.46915],[3404.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179442360,[[3403.2,2.001],[3403.1,0.71609257],[3403.0,3.79563],[3402.9,1.5019],[3402.0,1.47001]],[[3403.3,1.4564],[3403.4,0.934],[3403.6,1.1297],[3403.7,0.58773],[3404.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179442560,[[3403.2,2.71709257],[3403.0,3.2078],[3402.9,1.5019],[3402.5,1.46981],[3402.0,1.47001]],[[3404.1,0.934],[3404.2,3.2078],[3649.0,0.05498813],[3649.1,0.33333333],[3652.6,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179442770,[[3403.6,2.001],[3403.5,2.80574257],[3403.0,3.2078],[3402.5,1.46981],[3402.0,1.47001]],[[3403.8,1.4564],[3403.9,1.1297],[3404.0,0.58768],[3404.1,0.934],[3404.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179442969,[[3403.7,2.001],[3403.6,1.5019],[3403.5,0.71609257],[3403.0,3.2078],[3402.5,1.46981]],[[3403.8,1.4564],[3403.9,1.1297],[3404.0,0.58768],[3404.1,0.934],[3404.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179443262,[[3403.0,3.2078],[3402.5,1.46981]],[[3403.8,1.4564],[3403.9,1.1297],[3404.0,0.58768],[3404.1,0.934],[3404.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179443263,[[3403.0,3.2078],[3402.6,1.5019],[3402.5,1.0807],[3402.4,0.9203],[3401.7,1.47015]],[[3403.3,0.5878],[3403.8,3.2078],[3404.2,1.46909],[3404.8,2.51479218],[3404.9,27.15164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179443457,[[3403.2,1.0807],[3403.1,0.58782],[3403.0,3.2078],[3402.5,1.46982],[3401.5,24.109]],[[3403.5,1.1297],[3403.8,3.2078],[3404.7,1.04593218],[3404.8,1.46886],[3404.9,27.54617471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179443659,[[3403.5,2.001],[3403.4,0.71609257],[3403.3,0.58779],[3403.0,3.2078],[3402.5,1.46982]],[[3403.7,2.5861],[3403.8,4.1418],[3403.9,0.58769],[3404.5,24.109],[3404.7,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179443865,[[3403.5,2.001],[3403.4,2.21799257],[3403.2,0.5878],[3403.0,3.2078],[3402.5,1.46982]],[[3403.6,1.4564],[3403.7,1.1297],[3403.8,4.1418],[3403.9,0.58769],[3404.5,24.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179444062,[[3403.5,2.001],[3403.4,2.08966],[3403.0,3.2078],[3402.5,1.46982],[2035.7,0.93811185]],[[3403.6,1.4564],[3403.7,1.1297],[3403.8,4.1418],[3404.1,0.58766],[3404.5,24.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179444262,[[3403.1,0.58782],[3403.0,5.2088],[3402.9,1.5019],[3402.5,1.46982],[3401.9,24.103]],[[3403.6,2.5861],[3403.7,0.934],[3403.8,3.7955],[3404.4,1.46901],[3404.5,24.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179444568,[[3403.4,0.71609257],[3403.3,0.58778],[3403.0,3.2078],[3402.9,1.5019],[3402.5,1.46982]],[[3403.5,1.4564],[3403.8,3.2078],[3404.2,0.58764],[3404.5,25.15493218],[3404.7,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179444769,[[3403.3,1.30387257],[3403.0,4.2885],[3402.9,1.5019],[3402.5,1.46982],[3401.9,24.092]],[[3403.5,2.5861],[3403.8,3.2078],[3403.9,0.934],[3404.5,24.109],[3404.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179445063,[[3403.0,3.2078],[3402.0,1.5019],[3401.8,1.4701],[3401.3,42.325],[3401.0,27.03194]],[[3403.6,2.5861],[3403.8,3.2078],[3404.5,24.109],[3404.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179445064,[[3403.0,3.2078],[3402.0,1.5019],[3401.8,1.4701],[3401.3,42.325],[3401.0,27.03194]],[[3403.6,2.5861],[3403.8,3.2078],[3404.3,1.46909],[3404.5,24.109],[3404.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179445255,[[3402.9,0.58784],[3402.6,3.2078],[3401.8,1.4701],[3401.5,1.47025],[3401.3,42.325]],[[3403.6,2.65144],[3403.8,3.2078],[3404.3,1.46909],[3404.4,1.04593218],[3404.5,24.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179445459,[[3402.9,1.63639257],[3402.8,0.58787],[3402.7,1.0807],[3402.6,4.7097],[3401.8,1.4701]],[[3403.3,3.5201],[3403.4,3.2078],[3403.6,0.58774],[3404.3,2.51502218],[3404.5,25.67112466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179445662,[[3403.1,0.9203],[3403.0,1.30393257],[3402.7,1.0807],[3402.6,4.7097],[3402.3,1.46987]],[[3403.2,2.5861],[3403.3,0.934],[3403.4,3.2078],[3403.8,0.58772],[3404.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179445967,[[3403.1,0.9203],[3403.0,1.30393257],[3402.7,1.0807],[3402.6,4.7097],[3402.3,1.46987]],[[3403.2,2.5861],[3403.4,3.2078],[3403.7,0.934],[3403.8,0.58772],[3404.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179446157,[[3403.1,0.9203],[3403.0,0.58784],[3402.7,1.0807],[3402.6,4.7097],[3402.3,1.46987]],[[3403.2,2.5861],[3403.4,3.2078],[3403.7,0.934],[3403.8,0.58772],[3404.4,2.60805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179446357,[[3403.1,0.9203],[3403.0,0.58784],[3402.7,1.0807],[3402.6,4.7097],[3402.3,1.46987]],[[3403.2,2.5861],[3403.4,3.2078],[3403.7,0.934],[3403.8,0.58772],[3404.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179446566,[[3403.1,0.9203],[3403.0,0.58784],[3402.7,1.0807],[3402.6,4.7097],[3402.3,1.46987]],[[3403.2,2.5861],[3403.4,3.2078],[3403.7,1.52173],[3404.2,1.04593218],[3405.2,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179447067,[[3403.1,0.9203],[3403.0,0.58784],[3402.7,1.0807],[3402.6,4.7097],[3402.3,1.46987]],[[3403.2,2.5861],[3403.4,3.2078],[3403.7,1.52173],[3404.3,1.04593218],[3404.6,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179447268,[[3403.1,0.9203],[3402.7,1.0807],[3402.6,4.7097],[3402.3,1.46987]],[[3403.2,2.5861],[3403.4,3.2078],[3403.7,1.52173],[3404.3,1.04593218],[3404.6,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179447269,[[3403.2,3.5029],[3403.1,3.92389257],[3402.8,1.46967],[3402.3,1.46987],[3402.2,2.93986]],[[3404.3,1.04593218],[3404.4,3.5201],[3404.5,3.2078],[3404.6,1.56212466],[3405.0,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179447455,[[3404.0,0.9203],[3403.9,1.5019],[3403.5,3.2078],[3402.8,1.46967],[3402.6,42.325]],[[3404.1,2.5861],[3404.2,0.82696241],[3404.5,4.25373218],[3404.7,2.49612466],[3405.1,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179447659,[[3403.7,2.001],[3403.5,3.79554],[3402.8,1.46967],[3402.6,42.325],[3402.3,25.50287]],[[3404.0,1.1297],[3404.1,0.82696241],[3404.2,0.58765],[3404.4,0.934],[3404.5,4.25373218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179447872,[[3403.8,0.9203],[3403.6,0.71609257],[3403.5,3.79554],[3402.8,1.46967],[3402.6,42.325]],[[3403.9,2.5861],[3404.2,0.58765],[3404.4,0.934],[3404.5,3.2078],[3404.7,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179448069,[[3403.5,3.2078],[3403.3,0.58777],[3403.0,0.9203],[3402.6,42.325],[3402.3,1.46987]],[[3403.8,0.934],[3404.0,0.58768],[3404.5,3.2078],[3404.8,1.04593218],[3405.0,3.03089466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179448264,[[3403.6,2.001],[3403.5,3.2078],[3402.8,1.46966],[3402.6,42.325],[3402.3,1.46987]],[[3403.9,1.1297],[3404.3,0.934],[3404.7,3.2078],[3404.8,1.04593218],[3405.0,3.03089466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179448455,[[3403.6,0.9203],[3403.5,3.2078],[3403.1,1.5019],[3402.6,42.325],[3402.3,1.46987]],[[3404.1,2.5861],[3404.2,3.2078],[3404.3,0.934],[3404.7,1.04593218],[3405.0,3.03089466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179448762,[[3403.5,3.2078],[3403.1,1.0807],[3403.0,0.9203],[3402.7,1.5019],[3402.6,42.325]],[[3403.6,2.5861],[3404.2,3.2078],[3404.9,1.04593218],[3405.0,1.46877],[3405.1,1.69981566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179448968,[[3403.5,5.2088],[3403.3,0.58778],[3403.1,1.5019],[3402.6,43.79477],[2050.0,5.0]],[[3403.6,1.4564],[3404.0,1.1297],[3404.1,1.52166],[3404.2,3.2078],[3404.9,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179449167,[[3403.1,4.7097],[3402.6,42.325],[3401.9,1.47007],[2050.0,5.0],[2025.5,8.965]],[[3403.6,1.4564],[3404.2,3.2078],[3404.5,1.46898],[3404.9,1.04593218],[3407.7,29.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179449370,[[3403.1,3.2078],[3402.8,2.001],[3402.6,43.8269],[3401.9,25.47607],[3401.0,11.69894]],[[3403.4,0.934],[3403.8,3.2078],[3404.5,1.46898],[3404.9,1.04593218],[3405.9,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179449567,[[3403.6,0.71609257],[3403.1,4.7097],[3402.6,43.79476],[3401.9,24.006],[3401.0,11.69894]],[[3403.9,4.3375],[3404.1,0.934],[3404.2,0.58765],[3404.6,1.04593218],[3404.8,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179449768,[[3403.7,0.9203],[3403.6,1.79679257],[3403.1,4.7097],[3402.6,43.79476],[3401.9,24.006]],[[3403.8,1.1297],[3403.9,3.2078],[3404.1,0.934],[3404.2,0.58765],[3404.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179449965,[[3403.7,0.9203],[3403.6,1.0807],[3403.1,4.7097],[3402.6,43.79476],[3401.9,24.006]],[[3403.8,1.1297],[3403.9,3.2078],[3404.1,0.934],[3404.2,0.58765],[3404.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179450164,[[3403.2,2.001],[3403.1,3.2078],[3402.6,42.325],[3401.9,1.47006],[2025.5,8.965]],[[3403.8,1.71742],[3403.9,3.2078],[3404.5,1.469],[3404.6,1.04593218],[3406.7,5.30208317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179450372,[[3403.2,0.9203],[3403.1,3.79562],[3402.7,1.0807],[3402.6,43.8269],[3401.9,25.44406]],[[3403.5,3.5201],[3403.6,0.58774],[3403.9,3.2078],[3404.5,2.51493218],[3404.7,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179450564,[[3403.2,0.9203],[3403.1,3.79562],[3402.7,1.0807],[3402.6,43.8269],[3401.9,25.44406]],[[3403.3,2.5861],[3403.5,0.934],[3403.6,0.58774],[3403.9,3.2078],[3404.5,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179450864,[[3403.2,0.9203],[3403.1,3.2078],[3403.0,0.58784],[3402.7,1.0807],[3402.6,43.8269]],[[3403.3,2.5861],[3403.5,0.934],[3403.6,0.58774],[3403.9,3.2078],[3404.5,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179451071,[[3402.8,1.0807],[3402.7,3.2078],[3402.6,43.8269],[3401.9,25.43106],[3401.5,1.47023]],[[3403.1,1.1297],[3403.3,0.934],[3403.5,3.2078],[3404.5,2.51493218],[3404.7,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179451263,[[3402.9,1.63639257],[3402.7,5.29759],[3402.6,42.325],[3401.9,25.43106],[3401.5,1.47023]],[[3403.0,1.4564],[3403.4,0.58778],[3403.5,3.2078],[3404.5,2.51493218],[3404.7,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179451465,[[3402.9,1.63639257],[3402.7,5.29759],[3402.6,42.325],[3402.5,1.0807],[3401.9,25.43106]],[[3403.0,2.5861],[3403.4,1.52178],[3403.5,3.2078],[3404.5,1.469],[3404.7,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179451766,[[3403.1,0.9203],[3402.9,0.71609257],[3402.7,4.7097],[3402.6,42.325],[3402.4,1.46986]],[[3403.2,1.4564],[3403.3,1.1297],[3403.5,3.2078],[3403.8,0.934],[3404.5,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179452072,[[3403.1,1.63639257],[3402.9,1.66855],[3402.7,4.7097],[3402.6,42.325],[3402.4,1.46986]],[[3403.2,1.4564],[3403.3,1.1297],[3403.5,3.2078],[3403.8,1.52171],[3404.5,2.51493218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179452262,[[3403.2,0.58781],[3403.1,0.71609257],[3402.7,3.2078],[3402.6,42.325],[3402.4,1.46986]],[[3403.5,3.2078],[3403.7,1.1297],[3403.8,0.934],[3403.9,0.58769],[3404.5,2.51493218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179452461,[[3403.3,2.001],[3403.2,1.30390257],[3402.7,3.2078],[3402.6,42.325],[3402.4,1.46986]],[[3403.5,3.2078],[3403.7,1.1297],[3403.8,0.934],[3403.9,0.58769],[3404.5,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179452657,[[3402.6,42.325],[3402.4,1.46986]],[[3404.5,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179452658,[[3403.7,2.001],[3403.6,0.58773],[3403.4,0.71609257],[3403.1,3.2078],[3402.9,1.46961]],[[3404.0,4.3375],[3404.3,0.58762],[3404.4,0.934],[3405.2,1.75750351],[3405.7,2.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179452962,[[3403.8,2.001],[3403.6,0.71609257],[3403.5,0.58775],[3403.4,1.5019],[3403.1,3.2078]],[[3403.9,0.82744602],[3404.1,0.58766],[3404.2,2.0637],[3404.4,1.04593218],[3404.5,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179453162,[[3403.8,0.9203],[3403.6,0.71609257],[3403.5,0.58775],[3403.4,2.5826],[3403.1,3.2078]],[[3403.9,6.62134602],[3404.1,0.58766],[3404.2,0.934],[3404.4,1.04593218],[3404.5,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179453368,[[3403.2,2.5826],[3403.1,3.2078],[3399.3,8.4611977],[3398.5,10.5764971],[3398.1,323.49462]],[[3403.9,6.62134602],[3404.2,1.52164],[3404.5,1.04593218],[3404.7,1.56212466],[3405.0,27.52160326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179453568,[[3403.6,1.63639257],[3403.3,1.0807],[3403.2,1.5019],[3403.1,3.2078],[3402.5,23.905]],[[3403.8,1.4564],[3403.9,3.2078],[3404.0,0.58768],[3404.2,0.934],[3404.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179453770,[[3403.6,1.30382257],[3403.2,1.5019],[3403.1,3.2078],[3402.5,23.905],[3400.7,0.2944]],[[3403.8,1.1297],[3403.9,3.2078],[3404.2,0.934],[3404.5,1.04593218],[3409.0,13.7249996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179453961,[[3403.2,1.5019],[3403.1,3.2078],[3402.5,23.905],[3400.7,0.2944]],[[3403.8,1.1297],[3403.9,3.2078],[3404.2,0.934],[3404.5,1.04593218],[3409.0,13.7249996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179453962,[[3403.7,2.001],[3403.5,0.58775],[3403.1,3.2078],[3402.5,23.905],[3400.7,0.2944]],[[3403.9,3.2078],[3404.3,1.1297],[3404.5,1.97993218],[3406.9,6.89270812],[3409.0,13.7249996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179454157,[[3403.8,0.9203],[3403.7,1.0807],[3403.6,0.71609257],[3403.4,2.08966],[3403.1,3.2078]],[[3403.9,5.7939],[3404.0,0.58768],[3404.5,1.97993218],[3406.9,6.89270812],[3408.2,10.6041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179454362,[[3403.5,0.9203],[3403.3,0.58778],[3403.1,5.7904],[3402.5,23.873],[3401.5,8.758]],[[3403.8,1.5217],[3403.9,3.2078],[3404.6,1.04593218],[3404.8,1.56212466],[3405.0,25.40077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179454568,[[3403.2,1.63639257],[3402.9,0.58786],[3402.7,5.7904],[3401.9,1.47007],[3401.5,8.758]],[[3403.3,2.5861],[3403.6,0.58774],[3403.7,0.934],[3403.9,3.2078],[3404.5,2.51490218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179454769,[[3403.2,1.63639257],[3402.9,0.58786],[3402.7,5.7904],[3402.2,25.33292],[3401.9,1.47007]],[[3403.3,2.5861],[3403.6,0.58774],[3403.7,0.934],[3404.5,2.51490218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179454770,[[3403.2,1.63639257],[3402.9,0.58786],[3402.7,5.7904],[3402.2,25.33292],[3401.9,1.47007]],[[3403.3,2.5861],[3403.5,3.2078],[3403.6,0.58774],[3403.7,0.934],[3404.5,2.51490218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179455070,[[3403.2,0.9203],[3402.9,0.58786],[3402.7,5.7904],[3402.2,25.33292],[3401.9,1.47007]],[[3403.3,2.5861],[3403.5,3.2078],[3403.6,0.58774],[3403.7,0.934],[3404.5,1.46897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179455758,[[3402.7,3.2078],[3402.4,1.0807],[3402.2,1.5019],[3401.7,23.858],[3401.6,43.79117]],[[3403.4,2.5861],[3403.5,3.2078],[3404.1,1.46917],[3404.3,1.46908],[3404.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179455963,[[3402.7,3.79568],[3402.2,1.5019],[3401.7,23.858],[3401.6,43.79117],[3401.4,3.60878641]],[[3403.3,0.58779],[3403.5,3.2078],[3404.1,1.46917],[3404.3,1.46908],[3404.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179456173,[[3402.7,3.79568],[3402.5,1.5019],[3401.7,23.858],[3401.6,43.79117],[3401.4,3.60878641]],[[3403.3,0.58779],[3403.5,3.2078],[3404.1,1.46917],[3404.3,1.46908],[3404.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179456473,[[3402.8,0.9203],[3402.7,2.38467257],[3402.3,3.2078],[3401.7,23.858],[3401.6,43.79117]],[[3403.2,0.934],[3403.3,0.58779],[3403.5,3.2078],[3404.1,1.46917],[3404.3,1.46908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179456664,[[3402.8,0.9203],[3402.7,3.88657257],[3402.3,3.2078],[3401.7,23.858],[3401.6,43.79117]],[[3403.0,1.1297],[3403.2,0.934],[3403.3,0.58779],[3403.5,3.2078],[3404.1,1.46917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179456971,[[3402.8,0.9203],[3402.7,3.17048],[3402.3,3.2078],[3401.7,23.858],[3401.6,43.79117]],[[3402.9,1.49683857],[3403.0,1.1297],[3403.2,0.934],[3403.3,0.58779],[3403.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179457269,[[3402.8,0.9203],[3402.7,2.08978],[3402.3,3.2078],[3401.7,23.858],[3401.6,43.79117]],[[3402.9,0.04043857],[3403.3,0.58779],[3403.5,3.2078],[3404.3,2.51501218],[3404.5,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179457563,[[3402.8,4.21899257],[3402.7,3.79568],[3402.0,1.47],[3401.7,23.858],[3401.6,43.79117]],[[3402.9,0.04043857],[3403.7,3.5201],[3404.0,3.2078],[3404.4,1.04593218],[3404.6,3.03105466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179457763,[[3403.7,2.4222],[3403.6,1.0807],[3402.8,2.18577257],[3402.7,3.2078],[3402.2,1.46995]],[[3403.9,2.5861],[3404.0,3.79547],[3404.2,0.934],[3404.5,1.04593218],[3404.7,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179458073,[[3403.3,2.22417257],[3403.2,2.5826],[3402.7,3.2078],[3402.2,2.9399],[3401.4,3.60878641]],[[3403.8,1.71741],[3403.9,0.934],[3404.0,3.2078],[3404.5,1.04593218],[3404.7,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179458264,[[3403.4,0.9203],[3403.3,2.38457257],[3403.2,1.5019],[3402.7,3.2078],[3402.6,1.46974]],[[3403.6,1.1297],[3403.8,0.934],[3403.9,0.58769],[3404.0,3.2078],[3404.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179458573,[[3403.5,0.9203],[3403.4,1.79679257],[3403.3,0.58778],[3403.2,1.5019],[3402.7,3.2078]],[[3403.6,1.1297],[3403.8,0.934],[3403.9,0.58769],[3404.0,3.2078],[3404.7,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179458778,[[3403.5,0.9203],[3403.4,1.0807],[3403.3,0.58778],[3403.2,1.5019],[3402.7,3.2078]],[[3403.6,4.3375],[3403.8,0.934],[3403.9,0.58769],[3404.7,1.04593218],[3405.2,3.87835677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179458974,[[3403.3,0.58778],[3402.7,3.2078],[3401.6,42.321],[3400.9,8.39417626],[3400.5,6.87472313]],[[3403.6,2.5861],[3403.7,3.2078],[3403.8,1.52171],[3404.4,1.46902],[3404.7,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179459174,[[3402.8,0.9203],[3402.7,3.2078],[3402.6,2.5826],[3402.0,1.47002],[3401.7,23.77]],[[3403.4,1.1297],[3403.5,1.4564],[3403.6,0.934],[3403.7,3.2078],[3404.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179459369,[[3403.2,2.5888],[3402.9,1.5019],[3402.7,3.2078],[3402.6,1.46974],[3401.7,23.77]],[[3403.3,1.4564],[3403.7,4.3375],[3403.8,0.58771],[3403.9,0.934],[3404.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179459566,[[3403.2,4.0907],[3403.0,0.71609257],[3402.7,3.2078],[3402.6,1.46974],[3401.7,23.77]],[[3403.3,1.4564],[3403.7,4.3375],[3403.8,0.58771],[3403.9,0.934],[3404.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179459866,[[3403.2,2.5888],[3402.8,1.5019],[3402.7,3.2078],[3402.6,1.46974],[3401.7,23.77]],[[3403.3,1.4564],[3403.7,1.1297],[3403.8,0.58771],[3403.9,0.934],[3404.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179460063,[[3403.4,0.58776],[3403.2,1.79679257],[3403.1,3.2078],[3402.6,1.46974],[3402.0,2.94009]],[[3403.6,1.4564],[3403.7,1.1297],[3403.9,0.934],[3404.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179460064,[[3403.4,0.58776],[3403.2,1.79679257],[3403.1,3.2078],[3402.6,1.46974],[3402.0,2.94009]],[[3403.6,1.4564],[3403.7,1.1297],[3403.9,1.52169],[3404.2,3.2078],[3404.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179460270,[[3403.5,0.9203],[3403.4,0.58776],[3403.3,0.71609257],[3403.2,1.0807],[3403.1,4.7097]],[[3403.6,2.5861],[3403.9,1.52169],[3404.4,3.2078],[3404.5,1.04593218],[3404.7,25.30612466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179460572,[[3403.5,0.9203],[3403.4,0.58776],[3403.2,1.0807],[3403.1,4.7097],[3401.1,8.758]],[[3403.6,2.5861],[3403.8,3.2078],[3403.9,1.52169],[3404.5,1.04593218],[3404.7,25.30612466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179460780,[[3403.5,0.9203],[3403.4,0.58776],[3403.2,1.0807],[3403.1,4.7097],[3401.6,42.321]],[[3403.6,2.5861],[3403.8,3.2078],[3403.9,1.52169],[3404.6,1.04593218],[3404.7,23.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179461270,[[3403.5,0.9203],[3403.4,0.58776],[3403.2,1.0807],[3403.1,4.7097],[3401.7,27.37878641]],[[3403.6,2.5861],[3403.8,3.2078],[3403.9,1.52169],[3404.6,1.04593218],[3404.7,23.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179461474,[[3403.2,1.66849],[3403.1,4.7097],[3401.7,3.60878641],[3400.6,6.87472313],[3400.0,8.4611977]],[[3403.6,2.5861],[3403.7,0.58773],[3403.8,3.2078],[3403.9,0.934],[3404.4,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179461664,[[3403.1,3.2078],[3403.0,0.58783],[3402.8,3.5029],[3402.0,23.702],[3401.8,1.4701]],[[3403.3,0.934],[3403.4,0.58778],[3403.8,3.2078],[3403.9,1.46922],[3404.4,2.51495218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179461864,[[3403.0,0.58783],[3402.8,2.5826],[3402.7,3.2078],[3402.0,23.702],[3401.8,1.4701]],[[3403.3,0.934],[3403.4,0.58778],[3403.8,3.2078],[3403.9,1.46922],[3404.4,2.51495218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179462065,[[3403.0,1.50813],[3402.8,2.5826],[3402.7,3.2078],[3402.0,23.702],[3401.8,1.4701]],[[3403.1,2.5861],[3403.3,0.934],[3403.4,0.58778],[3403.8,3.2078],[3403.9,1.46922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179462467,[[3403.0,1.50813],[3402.8,2.5826],[3402.7,3.2078],[3402.0,23.702],[3401.8,1.4701]],[[3403.1,2.5861],[3403.3,0.934],[3403.4,3.79558],[3403.9,1.46922],[3404.1,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179462665,[[3402.7,3.79569],[3402.4,2.5826],[3401.8,1.4701],[3401.6,43.79119],[3401.3,3.60878641]],[[3403.2,0.58781],[3403.4,3.2078],[3403.9,1.46922],[3404.1,1.04593218],[3404.7,28.81383326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179462968,[[3402.7,3.79569],[3402.5,0.9203],[3402.4,2.5826],[3401.8,1.4701],[3401.7,23.68]],[[3402.8,2.5861],[3403.0,0.934],[3403.2,0.58781],[3403.4,3.2078],[3403.9,1.46922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179463168,[[3402.7,4.1281],[3402.6,0.5879],[3402.4,2.5826],[3401.8,1.4701],[3401.7,23.68]],[[3402.8,2.5861],[3403.0,1.52185],[3403.4,3.2078],[3403.9,1.46922],[3406.0,6.30208317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179463473,[[3402.9,0.9203],[3402.5,1.0807],[3402.4,1.5019],[3402.3,3.2078],[3402.0,1.47]],[[3403.1,2.5861],[3403.2,0.934],[3403.4,3.2078],[3403.9,1.46922],[3404.0,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179463668,[[3402.9,0.9203],[3402.7,1.30397257],[3402.5,1.0807],[3402.4,1.5019],[3402.3,3.2078]],[[3403.0,2.5861],[3403.2,1.52181],[3403.4,3.2078],[3403.9,2.51515218],[3404.1,3.03127466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179463875,[[3402.3,3.2078],[3402.2,0.9203],[3402.1,1.0807],[3402.0,1.5019],[3401.3,1.47031]],[[3402.8,3.5201],[3402.9,0.58787],[3403.4,3.2078],[3403.5,1.46943],[3403.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179464077,[[3402.3,4.1281],[3402.2,0.58796],[3402.1,1.0807],[3402.0,1.5019],[3401.3,1.47031]],[[3402.6,3.5201],[3402.7,0.5879],[3403.4,3.2078],[3403.5,1.46943],[3403.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179464271,[[3402.3,4.1281],[3402.2,0.58796],[3402.1,1.0807],[3402.0,1.5019],[3401.3,1.47031]],[[3402.6,3.5201],[3402.7,0.5879],[3403.5,1.46943],[3403.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179464272,[[3402.3,4.1281],[3402.2,0.58796],[3402.1,1.0807],[3402.0,1.5019],[3401.4,23.676]],[[3402.6,0.934],[3402.7,0.5879],[3402.8,3.2078],[3403.5,1.46943],[3403.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179464472,[[3402.3,4.1281],[3402.2,0.58796],[3402.1,1.0807],[3402.0,1.5019],[3401.4,23.676]],[[3402.4,2.5861],[3402.6,0.934],[3402.7,0.5879],[3402.8,3.2078],[3403.5,1.46943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179464674,[[3402.3,4.1281],[3402.2,0.58796],[3402.1,1.0807],[3402.0,1.5019],[3401.0,3.60878641]],[[3402.4,2.5861],[3402.6,0.934],[3402.7,0.5879],[3402.8,3.2078],[3403.5,1.46943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179464974,[[3402.3,4.1281],[3402.2,0.58796],[3402.1,1.0807],[3402.0,1.5019],[3401.3,25.13931]],[[3402.4,2.5861],[3402.6,0.934],[3402.7,0.5879],[3402.8,3.2078],[3403.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179465175,[[3402.3,4.1281],[3402.2,0.58796],[3402.1,1.0807],[3402.0,1.5019],[3401.3,25.13931]],[[3402.4,2.5861],[3402.6,0.934],[3402.7,0.5879],[3402.8,3.2078],[3403.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179465373,[[3402.3,3.2078],[3402.1,0.58799],[3401.7,1.0807],[3401.6,43.2413],[3401.4,1.5019]],[[3402.4,3.5201],[3402.5,0.58793],[3402.8,3.2078],[3403.3,1.04593218],[3403.5,3.03155466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179465577,[[3402.3,3.2078],[3402.1,0.58799],[3401.6,42.321],[3401.5,1.5019],[2035.7,0.93811185]],[[3402.4,3.5201],[3402.5,0.58793],[3402.8,3.2078],[3403.3,1.04593218],[3403.5,3.03155466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179465777,[[3402.3,4.1281],[3402.1,0.58799],[3401.6,42.321],[2035.7,0.93811185]],[[3402.4,3.5201],[3402.8,3.2078],[3403.3,1.04593218],[3403.5,3.03155466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179465778,[[3402.3,4.1281],[3402.1,0.58799],[3401.9,1.0807],[3401.8,1.5019],[3401.7,1.47014]],[[3402.4,2.5861],[3402.7,0.5879],[3402.8,4.1418],[3403.3,1.04593218],[3403.5,3.03155466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179466175,[[3402.3,4.1281],[3402.1,0.58799],[3401.9,1.0807],[3401.8,1.5019],[3401.7,1.47014]],[[3402.4,2.5861],[3402.7,0.5879],[3402.8,4.1418],[3403.4,1.04593218],[3403.5,1.46943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179466480,[[3402.7,4.09079],[3402.3,3.92389257],[3402.1,1.46997],[3401.7,1.47014],[3401.3,23.651]],[[3402.8,3.2078],[3403.2,1.1297],[3403.3,2.3904],[3403.4,1.04593218],[3404.0,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179466669,[[3402.7,4.80688257],[3402.3,3.2078],[3402.1,1.46997],[3401.7,1.47014],[3401.3,23.651]],[[3402.8,4.6642],[3403.2,1.1297],[3403.3,0.934],[3403.7,1.04593218],[3403.9,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179466869,[[3402.7,4.80688257],[3402.3,3.2078],[3402.1,1.46997],[3401.7,1.47014],[3401.3,23.651]],[[3402.8,4.6642],[3403.2,1.1297],[3403.3,1.5218],[3403.7,1.04593218],[3403.9,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179467080,[[3402.7,3.30498257],[3402.3,3.2078],[3402.1,1.46997],[3401.7,1.47014],[3401.5,2.94044]],[[3402.8,3.2078],[3403.3,0.5878],[3403.6,1.1297],[3403.8,1.97993218],[3404.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179467376,[[3402.9,0.58785],[3402.7,3.29869257],[3402.3,3.2078],[3402.1,1.46997],[3401.7,1.47014]],[[3403.3,0.5878],[3403.4,3.2078],[3403.8,1.04593218],[3404.0,1.56212466],[3406.8,8.48333307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179467683,[[3402.8,0.71609257],[3402.7,1.0807],[3402.6,0.9203],[3402.3,3.2078],[3401.7,1.47014]],[[3403.0,0.58784],[3403.4,3.2078],[3403.6,1.46936],[3403.8,1.04593218],[3404.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179467874,[[3402.7,0.71609257],[3402.3,5.7904],[3401.7,1.47014],[3401.5,25.05024],[3401.2,0.1377875]],[[3402.9,0.934],[3403.0,0.58784],[3403.4,3.2078],[3403.6,1.46936],[3403.7,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179468076,[[3402.7,1.70739257],[3402.3,5.7904],[3401.7,1.47014],[3401.5,25.05024],[3401.2,0.1377875]],[[3402.8,2.6546],[3402.9,0.934],[3403.0,0.58784],[3403.4,3.2078],[3403.6,1.46936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179468380,[[3402.7,1.70739257],[3402.5,0.58791],[3402.3,5.7904],[3401.7,1.47014],[3401.5,25.05024]],[[3402.8,2.6546],[3402.9,0.934],[3403.1,0.58783],[3403.4,3.2078],[3403.6,1.46936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179468572,[[3402.7,1.70739257],[3402.5,0.58791],[3402.3,5.7904],[3401.7,1.47014],[3401.5,25.05024]],[[3402.8,2.6546],[3403.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179468573,[[3402.7,1.70739257],[3402.5,0.58791],[3402.3,5.7904],[3402.1,1.46997],[3401.7,1.47014]],[[3402.8,2.6546],[3403.3,0.9311],[3403.4,0.58778],[3403.8,4.25373218],[3404.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179468769,[[3402.7,2.77889257],[3402.5,0.58791],[3402.3,4.7097],[3402.1,1.46997],[3401.7,1.47014]],[[3402.8,2.6546],[3403.2,3.79562],[3403.3,0.9311],[3403.7,1.04593218],[3403.9,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179469278,[[3402.7,2.77889257],[3402.5,0.58791],[3402.3,4.7097],[3401.7,1.47014],[3401.5,25.05024]],[[3402.8,2.6546],[3403.0,0.58785],[3403.3,0.9311],[3403.7,3.2078],[3403.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179469479,[[3402.7,2.77889257],[3402.5,0.58791],[3402.3,4.7097],[3401.7,1.47014],[3401.5,25.05024]],[[3402.8,2.6546],[3403.0,0.58785],[3403.3,0.9311],[3403.7,4.67713],[3403.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179469680,[[3402.7,2.77889257],[3402.5,0.58791],[3402.3,4.7097],[3402.1,1.46997],[3401.7,1.47014]],[[3402.8,2.6546],[3403.2,3.2078],[3403.3,1.5189],[3403.8,1.04593218],[3404.3,3.58989326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179470179,[[3402.7,2.77889257],[3402.5,0.58791],[3402.3,4.7097],[3402.1,1.46997],[3401.7,1.47014]],[[3402.8,2.6546],[3403.1,0.58783],[3403.2,3.2078],[3403.3,0.9311],[3403.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179470577,[[3402.7,2.77889257],[3402.5,0.58791],[3402.4,1.5696],[3402.3,3.2078],[3402.1,1.46997]],[[3402.8,2.6546],[3403.1,0.58783],[3403.2,3.2078],[3403.3,0.9311],[3403.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179470777,[[3402.7,2.77889257],[3402.5,0.58791],[3402.4,1.5696],[3402.3,3.2078],[3401.5,25.05024]],[[3402.8,2.6546],[3403.1,0.58783],[3403.2,3.2078],[3403.3,0.9311],[3403.7,1.46934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179471283,[[3402.7,2.77889257],[3402.5,0.58791],[3402.4,1.5696],[3402.3,3.2078],[3401.5,25.05024]],[[3402.8,5.8624],[3403.2,0.58781],[3403.3,0.9311],[3403.7,1.46934],[3405.5,2.93715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179471494,[[3402.7,4.34849257],[3402.5,0.58791],[3402.3,3.2078],[3401.5,25.05024],[3399.4,8.4611977]],[[3402.8,4.7055],[3403.2,1.74471],[3403.3,0.9311],[3403.7,1.46934],[3404.3,1.46906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179471890,[[3402.7,4.34849257],[3402.5,0.58791],[3402.3,3.2078],[3402.1,1.46997],[3401.6,45.26141]],[[3402.8,3.2078],[3403.2,1.1569],[3403.3,0.9311],[3404.3,2.93812],[3420.5,10.6041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179472086,[[3402.8,0.58787],[3402.7,0.71609257],[3402.3,3.2078],[3402.1,1.46997],[3401.6,45.26141]],[[3403.1,1.4977],[3403.2,4.3647],[3403.4,0.58779],[3403.7,0.9311],[3404.0,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179472393,[[3403.0,2.65064],[3402.9,1.5696],[3402.3,3.2078],[3402.1,1.46997],[3401.6,45.26141]],[[3403.1,1.4977],[3403.2,4.3647],[3403.5,0.58776],[3403.7,0.9311],[3404.2,67.00993218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179472590,[[3403.0,2.65064],[3402.9,1.5696],[3402.8,0.71609257],[3402.3,3.2078],[3402.1,1.46997]],[[3403.1,1.4977],[3403.2,3.2078],[3403.5,0.58776],[3403.7,0.9311],[3404.2,67.00993218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179472795,[[3403.0,2.65064],[3402.9,1.5696],[3402.3,3.2078],[3402.1,1.46997],[2060.0,0.92745148]],[[3403.1,2.6546],[3403.3,3.2078],[3403.5,0.58776],[3403.7,0.9311],[3404.2,67.00993218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179472995,[[3403.0,2.65064],[3402.9,1.5696],[3402.3,3.2078],[3402.1,1.46997],[3400.9,5.15484455]],[[3403.1,2.6546],[3403.3,3.2078],[3403.5,0.58776],[3403.7,0.9311],[3404.2,67.00993218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179473602,[[3402.6,0.9913],[3402.5,1.0715],[3402.4,1.5696],[3402.3,3.2078],[3401.6,42.321]],[[3403.0,2.6546],[3403.1,1.51893],[3403.3,3.2078],[3403.8,1.46926],[3404.2,67.00993218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179473796,[[3402.8,0.71609257],[3402.6,0.9913],[3402.5,1.0715],[3402.4,1.5696],[3402.3,3.2078]],[[3402.9,3.5857],[3403.1,0.58783],[3403.3,3.2078],[3403.8,1.46926],[3404.1,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179474100,[[3402.8,1.70739257],[3402.5,1.65942],[3402.4,1.5696],[3402.3,3.2078],[3401.5,28.65903641]],[[3402.9,3.5857],[3403.3,3.2078],[3403.7,1.46932],[3404.2,67.00993218],[3404.3,1.46906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179474287,[[3402.8,0.9913],[3402.5,1.65942],[3402.4,1.5696],[3402.3,3.2078],[3401.5,28.65903641]],[[3402.9,6.7935],[3403.7,1.46932],[3404.1,1.04593218],[3404.2,65.964],[3404.3,3.03118466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179474489,[[3402.8,0.9913],[3402.5,1.65942],[3402.4,1.5696],[3402.3,3.2078],[3401.5,25.05025]],[[3402.9,6.7935],[3403.7,1.46932],[3404.1,1.04593218],[3404.2,65.964],[3404.3,3.03118466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179474892,[[3402.8,0.9913],[3402.5,1.65942],[3402.4,1.5696],[3402.3,3.2078],[3401.5,25.05025]],[[3402.9,5.8624],[3403.7,1.46932],[3403.8,1.04593218],[3404.0,1.56212466],[3404.2,65.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179475099,[[3402.8,0.9913],[3402.5,1.65942],[3402.4,1.5696],[3402.3,3.2078],[3401.5,25.05025]],[[3402.9,5.8624],[3403.0,0.58785],[3403.2,0.9311],[3403.7,1.46932],[3403.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179475298,[[3402.3,3.2078],[3401.9,0.9913],[3401.7,1.0715],[3401.6,43.8906],[3401.2,5.21694391]],[[3402.6,2.6546],[3402.9,3.2078],[3403.2,1.46954],[3403.7,1.46932],[3403.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179475598,[[3402.3,4.1991],[3402.1,0.58799],[3401.9,1.0715],[3401.8,1.5696],[3401.6,42.321]],[[3402.4,2.6546],[3402.5,0.9311],[3402.7,0.5879],[3402.9,3.2078],[3403.2,1.46954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179475992,[[3402.3,4.1991],[3402.1,0.58799],[3401.6,42.321]],[[3402.4,2.6546],[3402.5,0.9311],[3402.7,0.5879],[3402.9,3.2078],[3403.2,1.46954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179475993,[[3402.3,5.2706],[3402.1,0.58799],[3401.6,43.79118],[3401.0,23.414],[3400.9,3.60878641]],[[3402.4,1.4977],[3402.7,1.1569],[3402.9,4.1389],[3403.6,1.04593218],[3403.7,1.46932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179476192,[[3402.3,6.8402],[3402.1,0.58799],[3401.6,43.79118],[3401.0,23.414],[3400.9,3.60878641]],[[3402.4,1.4977],[3402.7,1.1569],[3402.9,4.1389],[3403.6,1.04593218],[3403.7,1.46932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179476602,[[3402.3,4.34849257],[3402.1,0.58799],[3401.9,3.2078],[3401.6,43.79118],[3401.0,23.414]],[[3402.4,1.4977],[3402.7,1.1569],[3402.9,4.1389],[3403.6,1.04593218],[3403.7,1.46932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179477199,[[3402.3,4.34849257],[3402.1,0.58799],[3401.9,3.2078],[3401.6,43.79118],[3401.0,23.414]],[[3402.4,1.4977],[3402.7,1.1569],[3402.9,4.72677],[3403.6,1.04593218],[3403.7,1.46932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179477700,[[3402.3,4.34849257],[3401.9,3.2078],[3401.6,43.79118],[3401.0,23.414]],[[3402.4,1.4977],[3402.7,1.1569],[3402.9,4.72677],[3403.6,1.04593218],[3403.7,1.46932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179477701,[[3402.3,0.9913],[3402.0,0.588],[3401.9,5.8489],[3401.6,42.321],[3401.0,24.88445]],[[3402.4,3.5857],[3402.6,0.58792],[3402.9,3.2078],[3403.3,1.46952],[3403.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179477899,[[3401.5,4.1991],[3401.4,0.58811],[3401.3,1.0715],[3401.2,1.5696],[3400.7,1.4706]],[[3402.3,3.5857],[3402.4,3.2078],[3402.8,2.93939],[3403.3,1.04593218],[3403.5,4.51112466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179478100,[[3401.8,3.36694257],[3401.5,3.2078],[3401.2,1.47037],[3400.7,1.4706],[3400.5,3.60878641]],[[3402.3,1.51907],[3402.4,3.2078],[3403.1,1.04593218],[3403.2,1.46956],[3403.3,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179478297,[[3401.9,1.0715],[3401.8,1.30414257],[3401.7,1.5696],[3401.5,3.2078],[3401.2,1.47037]],[[3402.3,1.51907],[3402.4,3.2078],[3403.1,1.04593218],[3403.2,3.03168466],[3404.0,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179478603,[[3402.0,0.9913],[3401.9,1.0715],[3401.8,0.58805],[3401.7,1.5696],[3401.5,3.2078]],[[3402.1,1.1569],[3402.3,1.51907],[3402.4,3.2078],[3403.2,2.51549218],[3403.3,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179478803,[[3402.0,0.9913],[3401.9,1.0715],[3401.7,1.5696],[3401.6,0.58807],[3401.5,3.2078]],[[3402.1,2.6546],[3402.3,1.51907],[3402.4,3.2078],[3402.8,1.55475784],[3403.2,2.51549218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179479003,[[3402.0,0.9913],[3401.9,1.0715],[3401.8,0.58804],[3401.7,1.5696],[3401.5,3.2078]],[[3402.1,3.5857],[3402.3,0.58797],[3402.4,3.2078],[3402.8,1.55475784],[3403.0,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179479204,[[3402.0,0.9913],[3401.9,1.0715],[3401.8,0.58804],[3401.7,1.5696],[3401.5,3.2078]],[[3402.1,3.5857],[3402.3,0.58797],[3402.4,3.2078],[3402.8,1.55475784],[3403.1,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179479902,[[3402.0,0.9913],[3401.8,0.58804],[3401.5,3.2078],[3398.3,0.2944],[3392.5,14.8070959]],[[3402.1,2.6546],[3402.3,0.58797],[3402.4,4.1389],[3403.0,1.46964],[3403.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179480096,[[3402.0,2.0628],[3401.8,0.58804],[3401.7,1.5696],[3401.5,3.2078],[3401.0,0.08447255]],[[3402.1,2.6546],[3402.3,0.58797],[3402.4,4.1389],[3402.9,0.08422787],[3403.0,1.46964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179480908,[[3401.7,0.9913],[3401.5,3.79589],[3401.4,1.0715],[3401.3,1.5696],[3400.5,1.47067]],[[3401.9,2.6546],[3402.0,0.58801],[3402.4,3.2078],[3402.9,0.08422787],[3403.0,1.46964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179481206,[[3401.7,1.70739257],[3401.5,3.79589],[3401.4,1.0715],[3401.3,1.5696],[3400.7,1.55601751]],[[3401.8,2.6546],[3401.9,0.9311],[3402.0,0.58801],[3402.4,3.2078],[3402.6,1.46981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179481402,[[3401.5,3.2078],[3401.4,1.0715],[3401.3,1.5696],[3400.2,5.07959641],[3398.9,2.949]],[[3401.8,2.6546],[3402.0,0.58801],[3402.4,3.2078],[3402.6,1.46981],[3404.4,29.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179481710,[[3401.5,4.1991],[3401.4,1.0715],[3401.0,1.5696],[3400.3,65.631],[3400.2,1.47081]],[[3401.6,3.5857],[3401.7,0.58807],[3402.0,3.2078],[3402.6,1.46981],[3402.9,43.46116005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179482200,[[3401.5,4.1991],[3401.4,1.0715],[3401.0,1.5696],[3400.3,42.329],[3400.2,1.47081]],[[3401.6,3.5857],[3401.7,0.58807],[3402.0,3.2078],[3402.6,1.46981],[3402.9,65.71122787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179482400,[[3401.5,4.1991],[3401.4,1.0715],[3401.3,0.58812],[3401.0,1.5696],[3400.3,65.607]],[[3401.6,3.5857],[3401.9,0.58805],[3402.0,3.2078],[3402.6,1.46981],[3402.9,65.71122787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179482705,[[3401.5,0.9913],[3401.2,0.58815],[3401.1,3.2078],[3401.0,1.5696],[3400.3,42.329]],[[3401.6,3.5857],[3401.7,0.58807],[3402.0,3.2078],[3402.6,1.46981],[3402.9,65.71122787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179482906,[[3401.2,0.9913],[3401.1,3.79597],[3401.0,1.0715],[3400.6,1.5696],[3400.5,0.0848985]],[[3401.9,3.5857],[3402.0,3.2078],[3402.2,1.47],[3402.6,1.46981],[3402.9,66.75716005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179483106,[[3401.3,0.71609257],[3401.2,0.9913],[3401.1,3.2078],[3401.0,1.0715],[3400.9,0.5882]],[[3401.5,2.088],[3402.0,3.2078],[3402.2,1.47],[3402.5,1.04593218],[3402.6,1.46981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179483307,[[3401.3,0.71609257],[3401.2,0.58815],[3401.1,3.2078],[3401.0,1.0715],[3400.9,1.5696]],[[3401.4,2.6546],[3401.5,1.5192],[3402.0,3.2078],[3402.2,1.47],[3402.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179483605,[[3401.3,0.71609257],[3401.1,3.2078],[3401.0,1.0715],[3400.9,1.5696]],[[3401.4,2.6546],[3401.5,1.5192],[3402.0,3.2078],[3402.2,1.47],[3402.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179483606,[[3401.3,0.9913],[3401.1,3.2078],[3401.0,1.0715],[3400.9,2.15779],[3400.0,24.7249]],[[3401.4,2.6546],[3401.5,1.5192],[3402.0,3.2078],[3402.2,1.47],[3402.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179483806,[[3401.3,0.9913],[3401.1,3.79596],[3401.0,1.0715],[3400.9,1.5696],[3400.0,24.7249]],[[3401.4,2.6546],[3401.5,0.5881],[3402.0,3.2078],[3402.2,1.47],[3402.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179484001,[[3401.3,3.6324],[3401.1,3.79596],[3400.6,1.47061],[3400.5,0.08516011],[3400.0,23.254]],[[3401.4,1.4977],[3401.7,1.1569],[3401.9,0.9311],[3402.0,3.2078],[3402.6,2.51574218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179484206,[[3401.3,3.6324],[3401.1,3.79596],[3400.0,23.254]],[[3401.4,1.4977],[3401.9,0.9311],[3402.6,2.51574218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179484207,[[3401.3,2.0628],[3401.1,3.2078],[3401.0,0.58818],[3400.0,24.72488],[3399.5,3.60878641]],[[3401.4,2.6546],[3401.5,0.5881],[3401.6,3.2078],[3401.9,0.9311],[3402.2,1.46998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179484511,[[3401.3,0.9913],[3401.1,3.2078],[3401.0,1.65968],[3400.9,1.5696],[3400.0,24.72488]],[[3401.4,2.6546],[3401.5,0.5881],[3401.6,3.2078],[3401.7,0.9311],[3402.2,1.46998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179484708,[[3400.8,0.58822],[3400.7,3.2078],[3400.0,1.47088],[3399.7,1.471],[3398.4,9.82372313]],[[3401.2,1.1569],[3401.3,0.58813],[3401.6,3.2078],[3401.7,1.47017],[3402.0,0.28669808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179484904,[[3400.7,3.2078],[3400.4,0.9913],[3400.3,1.0715],[3400.2,2.15792],[3399.5,23.22]],[[3400.8,3.5857],[3400.9,0.58821],[3401.2,3.2078],[3401.5,1.47026],[3401.7,1.47017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179485106,[[3400.3,4.2793],[3400.2,1.5696],[3399.8,1.47096],[3399.5,23.30253552],[3398.4,12.02956768]],[[3401.2,3.2078],[3401.7,1.47017],[3402.0,1.75676808],[3402.9,65.627],[3403.1,5.60004158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179485302,[[3400.5,0.71609257],[3400.4,0.58829],[3400.3,3.2078],[3400.2,1.5696],[3399.8,1.47096]],[[3401.0,0.58819],[3401.2,3.2078],[3401.7,1.47017],[3402.0,1.75676808],[3402.9,65.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179485503,[[3400.5,1.78759257],[3400.4,0.58829],[3400.3,3.2078],[3400.2,1.5696],[3399.8,1.47096]],[[3401.0,0.58819],[3401.2,3.2078],[3401.7,1.47017],[3402.0,1.75676808],[3402.9,65.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179485504,[[3400.5,1.78759257],[3400.4,0.58829],[3400.3,3.2078],[3400.2,1.5696],[3399.8,1.47096]],[[3400.9,0.9311],[3401.0,0.58819],[3401.2,3.2078],[3401.7,1.47017],[3402.0,1.75676808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179485707,[[3400.7,0.9913],[3400.5,1.78759257],[3400.4,0.58829],[3400.3,3.2078],[3400.2,1.5696]],[[3400.8,2.6546],[3400.9,0.9311],[3401.0,0.58819],[3401.2,3.2078],[3401.7,1.47017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179485899,[[3400.7,0.9913],[3400.5,1.0715],[3400.4,0.58829],[3400.3,3.2078],[3400.2,1.5696]],[[3400.8,2.6546],[3400.9,0.9311],[3401.0,0.58819],[3401.2,3.2078],[3401.7,1.47017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179486207,[[3400.7,0.9913],[3400.5,1.65977],[3400.3,3.2078],[3400.2,1.5696],[3398.8,3.60878641]],[[3400.8,2.6546],[3400.9,0.9311],[3401.0,0.58819],[3401.2,3.2078],[3401.7,1.47017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179486512,[[3400.7,0.9913],[3400.5,1.0715],[3400.4,0.58828],[3400.3,3.2078],[3400.2,1.5696]],[[3400.8,3.5857],[3401.0,0.58819],[3401.2,3.2078],[3401.7,1.47017],[3402.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179486703,[[3400.7,0.9913],[3400.6,0.58825],[3400.5,1.0715],[3400.3,3.2078],[3400.2,1.5696]],[[3400.8,3.5857],[3401.0,0.58819],[3401.2,3.2078],[3401.7,1.47017],[3402.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179486895,[[3400.7,2.0628],[3400.3,3.2078],[3400.2,1.47078],[2025.5,8.965],[2020.0,0.5]],[[3401.1,1.1569],[3401.2,3.2078],[3401.3,0.9311],[3401.4,0.58813],[3402.3,2.51587218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179487209,[[3400.9,1.30429257],[3400.3,3.2078],[3400.2,1.47078],[3398.8,3.89697075],[2025.5,8.965]],[[3401.1,1.4977],[3401.2,3.2078],[3401.3,1.74504],[3401.6,0.9311],[3402.0,0.28669808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179487411,[[3401.0,3.6324],[3400.9,1.30429257],[3400.3,3.2078],[3400.2,1.47078],[3398.9,3.60878641]],[[3401.1,1.4977],[3401.2,3.2078],[3401.3,1.74504],[3401.6,0.9311],[3402.0,0.28669808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179487601,[[3401.1,0.58817],[3401.0,3.6324],[3400.3,3.2078],[3400.2,1.47078],[3399.7,2.94205]],[[3401.2,3.2078],[3401.3,1.1569],[3401.6,0.9311],[3402.0,0.28669808],[3653.4,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179487908,[[3401.1,0.9913],[3401.0,1.5696],[3400.9,0.58819],[3400.3,3.2078],[3400.2,1.47078]],[[3401.2,5.8624],[3401.5,0.5881],[3401.6,0.9311],[3402.0,0.28669808],[3402.5,2.51576218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179488110,[[3401.1,0.9913],[3401.0,1.5696],[3400.9,0.58819],[3400.8,1.0715],[3400.3,3.2078]],[[3401.2,5.8624],[3401.5,0.5881],[3401.6,0.9311],[3402.0,0.28669808],[3402.5,1.46983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179488307,[[3401.1,0.9913],[3401.0,1.5696],[3400.9,0.58819],[3400.8,1.0715],[3400.3,3.2078]],[[3401.2,5.8624],[3401.3,0.58814],[3401.6,0.9311],[3402.0,0.28669808],[3402.5,1.46983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179488710,[[3401.1,0.9913],[3401.0,1.5696],[3400.9,0.58819],[3400.8,1.0715],[3400.3,3.2078]],[[3401.2,5.8624],[3401.4,0.58813],[3401.6,0.9311],[3402.0,0.28669808],[3402.5,1.46983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179488904,[[3401.1,2.0628],[3401.0,1.5696],[3400.9,0.58819],[3400.3,3.2078],[2089.0,2.0]],[[3401.2,5.8624],[3401.6,1.51919],[3402.0,0.28669808],[3402.5,1.46983],[3405.0,6.89270812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179489102,[[3401.1,4.34849257],[3400.9,0.58819],[3400.6,1.4706],[3400.3,3.2078],[2089.0,2.0]],[[3401.2,3.2078],[3401.6,2.6546],[3401.8,0.58805],[3402.5,1.46983],[3402.8,3.03184466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179489306,[[3401.1,2.28569257],[3400.7,3.2078],[3400.6,1.4706],[3399.1,3.60878641],[3395.7,13.72099683]],[[3401.5,1.4977],[3401.7,3.2078],[3402.4,1.4699],[3402.8,2.51565218],[3402.9,42.41493302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179489605,[[3401.2,2.0628],[3401.1,2.15776],[3400.7,3.2078],[3400.6,1.47061],[3399.1,3.60878641]],[[3401.7,3.2078],[3402.4,1.4699],[3402.8,2.51565218],[3402.9,42.41493302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179489606,[[3401.2,2.0628],[3401.1,2.15776],[3400.7,3.2078],[3400.6,1.47061],[3399.1,3.60878641]],[[3401.3,2.6546],[3401.7,3.2078],[3401.8,0.9311],[3402.4,1.4699],[3402.6,23.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179489902,[[3401.3,0.58813],[3401.2,3.6324],[3400.7,3.2078],[3400.6,1.47061],[3399.2,3.60878641]],[[3401.6,1.1569],[3401.7,3.2078],[3401.8,0.9311],[3401.9,0.58804],[3402.4,1.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179490102,[[3400.7,3.2078],[3400.6,1.47061]],[[3401.7,3.2078],[3401.8,0.9311],[3401.9,0.58804],[3402.4,1.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179490103,[[3401.5,0.5881],[3401.4,0.71609257],[3400.7,3.2078],[3400.6,1.47061],[3399.4,8.758]],[[3401.7,3.2078],[3402.0,1.1569],[3402.1,2.0857],[3402.2,0.9311],[3402.6,23.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179490302,[[3401.6,2.0628],[3401.5,1.5696],[3401.4,1.30420257],[3400.7,3.2078],[3400.6,1.47061]],[[3401.7,4.7055],[3401.9,0.58803],[3402.2,0.9311],[3402.6,23.129],[3403.8,11.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179490504,[[3401.6,2.0628],[3401.5,1.5696],[3401.4,0.58811],[3400.7,3.2078],[3400.6,1.47061]],[[3401.7,5.8624],[3401.9,0.58803],[3402.2,0.9311],[3402.6,23.129],[3402.9,42.41493302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179491112,[[3401.6,2.0628],[3401.5,1.5696],[3401.4,0.58811],[3400.7,3.2078],[3400.6,1.47061]],[[3401.7,5.8624],[3401.9,0.58803],[3402.2,0.9311],[3402.6,23.129],[3402.9,43.4608652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179491302,[[3401.6,2.0628],[3401.5,1.5696],[3401.4,0.58811],[3400.7,3.2078],[3400.6,1.47061]],[[3401.7,5.8624],[3402.0,0.58802],[3402.2,0.9311],[3402.9,43.4608652],[3405.4,6.89270812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179491503,[[3401.6,2.0628],[3401.5,1.5696],[3401.4,0.58811],[3400.7,3.2078],[3400.6,1.47061]],[[3401.7,5.8624],[3402.0,0.58802],[3402.2,0.9311],[3402.7,23.116],[3402.9,42.41493302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179492009,[[3401.7,3.6324],[3401.6,0.71609257],[3401.1,3.2078],[3401.0,1.47044],[3400.6,1.47061]],[[3402.3,3.2078],[3402.7,0.29842096],[3402.8,1.4977],[3402.9,43.57183302],[3403.1,25.07003218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179492205,[[3402.0,3.6324],[3401.9,0.58803],[3401.8,0.71609257],[3401.1,3.2078],[3401.0,1.47044]],[[3402.2,1.1569],[3402.3,3.79577],[3402.8,0.9311],[3402.9,42.41493302],[3403.1,23.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179492410,[[3402.1,2.0628],[3401.9,1.30412257],[3401.1,3.2078],[3401.0,1.47044],[3399.7,8.758]],[[3402.2,2.6546],[3402.3,3.2078],[3402.8,0.9311],[3402.9,42.41493302],[3403.1,23.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179492712,[[3402.1,3.6324],[3401.9,0.58803],[3401.5,3.2078],[3401.0,1.47044],[3399.8,5.07974641]],[[3402.2,2.6546],[3402.3,3.2078],[3402.8,0.9311],[3402.9,42.41493302],[3403.1,23.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179492912,[[3402.2,0.58798],[3402.1,4.34849257],[3401.5,3.2078],[3401.4,1.47027],[3401.0,1.47044]],[[3402.3,3.2078],[3402.6,1.1569],[3402.8,0.9311],[3403.3,1.04593218],[3403.8,5.06983326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179493206,[[3402.2,4.93647257],[3401.5,3.2078],[3401.4,1.47027],[3401.0,1.47044],[3400.6,42.344]],[[3402.3,3.2078],[3402.5,1.4977],[3402.6,1.1569],[3402.8,1.51898],[3403.4,65.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179493403,[[3402.2,4.93647257],[3401.5,3.2078],[3401.4,1.47027],[3401.0,1.47044],[3400.8,23.057]],[[3402.3,3.2078],[3402.5,1.4977],[3402.6,1.1569],[3402.8,1.51898],[3403.4,65.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179493805,[[3402.2,4.93647257],[3401.5,3.2078],[3401.4,1.47027],[3401.0,1.47044],[3400.8,23.057]],[[3402.3,3.2078],[3402.5,1.4977],[3402.6,1.1569],[3402.7,0.5879],[3402.8,0.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179494513,[[3402.2,4.93647257],[3401.5,3.2078],[3401.4,1.47027],[3401.0,1.47044],[3400.8,23.057]],[[3402.3,3.2078],[3402.5,1.4977],[3402.6,1.1569],[3402.8,1.51898],[3407.4,10.6041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179495113,[[3402.2,4.93647257],[3401.5,3.2078],[3401.4,1.47027],[3401.3,0.0837462],[3401.0,1.47044]],[[3402.3,3.2078],[3402.5,1.4977],[3402.6,1.74482],[3402.8,0.9311],[3407.4,10.6041663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179495310,[[3401.5,3.2078],[3401.0,2.54194],[3400.9,0.9913],[3400.8,1.47053],[3400.6,43.9136]],[[3402.2,3.24258],[3402.3,3.2078],[3403.1,1.84657236],[3403.6,2.51532218],[3403.7,2.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179495501,[[3401.8,0.71609257],[3401.5,3.2078],[3401.0,1.47044],[3400.8,1.47053],[3400.6,42.344]],[[3402.3,3.2078],[3403.1,1.84657236],[3403.6,2.51532218],[3403.7,2.9387],[3404.1,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179495814,[[3401.8,1.78759257],[3401.5,3.2078],[3401.4,1.5696],[3401.0,1.47044],[3400.8,1.47053]],[[3401.9,2.6546],[3402.3,3.2078],[3403.1,1.84657236],[3403.5,1.04593218],[3403.6,1.46939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179496016,[[3401.8,2.0628],[3401.5,3.2078],[3401.4,1.5696],[3401.0,1.47044],[3400.8,1.47053]],[[3401.9,2.6546],[3402.3,3.2078],[3402.4,0.9311],[3403.1,1.84657236],[3403.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179496212,[[3401.8,2.65083],[3401.5,3.2078],[3401.4,1.5696],[3401.0,1.47044],[3400.8,1.47053]],[[3401.9,2.6546],[3402.3,3.79577],[3402.4,0.9311],[3403.1,1.84657236],[3403.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179496516,[[3402.1,3.6324],[3402.0,0.588],[3401.8,0.71609257],[3401.5,3.2078],[3401.4,1.47027]],[[3402.2,1.4977],[3402.3,3.2078],[3402.6,0.58791],[3402.7,0.9311],[3403.1,0.37699236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179496815,[[3402.2,0.9913],[3402.1,0.71609257],[3401.9,1.65952],[3401.8,1.5696],[3401.5,3.2078]],[[3402.3,5.8624],[3402.4,0.58795],[3402.7,0.9311],[3403.1,1.84656236],[3404.1,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179497014,[[3402.2,0.9913],[3401.9,1.65952],[3401.8,1.5696],[3401.5,3.2078],[3400.8,1.47054]],[[3402.3,5.8624],[3402.4,0.58795],[3402.7,0.9311],[3403.1,1.84656236],[3404.1,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179497215,[[3402.2,0.9913],[3401.9,1.65952],[3401.8,1.5696],[3401.5,3.2078],[3400.8,1.47054]],[[3402.3,5.8624],[3402.4,0.58795],[3402.7,0.9311],[3403.1,1.84656236],[3403.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179497910,[[3402.3,4.02111],[3402.2,0.71609257],[3402.1,0.9089],[3401.9,3.2078],[3400.7,2.94113]],[[3403.8,1.4205],[3403.9,2.0438],[3404.0,4.25373218],[3404.1,1.56212466],[3404.5,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179498101,[[3403.2,5.98109257],[3402.7,0.9089],[3402.4,1.46983],[3402.0,1.47001],[3401.2,3.60878641]],[[3403.7,0.1456469],[3403.8,3.2078],[3404.2,1.4205],[3404.5,22.994],[3404.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179498305,[[3403.4,3.13897],[3403.2,3.2078],[3403.0,0.9089],[3402.4,1.46983],[3402.0,1.47001]],[[3403.7,2.0438],[3403.8,4.6283],[3404.5,22.994],[3404.7,2.51481218],[3404.9,45.37191466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179498615,[[3403.5,2.5512],[3403.4,1.30386257],[3403.2,4.1167],[3402.8,1.46966],[3402.7,0.08388969]],[[3403.6,0.9875],[3403.7,1.0563],[3403.8,3.2078],[3403.9,1.4205],[3404.2,0.67279732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179498807,[[3403.5,2.5512],[3403.4,0.58777],[3403.2,4.1167],[3402.8,1.46966],[3402.7,0.08388969]],[[3403.6,0.9875],[3403.7,1.0563],[3403.8,3.2078],[3403.9,1.4205],[3404.2,0.58765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179499107,[[3403.7,1.0818],[3403.6,0.9089],[3403.5,0.71609257],[3403.2,3.2078],[3402.8,1.46966]],[[3403.9,2.408],[3404.1,1.0563],[3404.2,3.2078],[3404.9,42.341],[3405.0,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179499306,[[3403.8,3.85499257],[3403.6,4.1167],[3402.8,1.46966],[3399.2,0.2944],[2108.8,0.90613076]],[[3403.9,0.9875],[3404.1,1.0563],[3404.2,3.2078],[3404.5,0.58759],[3404.9,65.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179499513,[[3403.8,3.85499257],[3403.6,4.1167],[3402.8,1.46966],[3401.9,3.60878641],[3401.4,5.15484455]],[[3403.9,0.9875],[3404.1,1.0563],[3404.2,4.6283],[3404.9,65.317],[3405.8,4.41743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179499915,[[3403.8,3.85499257],[3403.6,4.1167],[3402.8,1.46966],[3402.0,47.41879641],[3401.4,5.15484455]],[[3403.9,0.9875],[3404.1,1.0563],[3404.2,4.6283],[3404.9,65.317],[3405.8,1.46843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179500113,[[3403.8,3.85499257],[3403.6,4.1167],[3402.8,1.46966],[3402.0,47.41879641],[3401.4,5.15484455]],[[3403.9,0.9875],[3404.1,1.0563],[3404.2,3.2078],[3404.9,65.317],[3405.8,1.46843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179500312,[[3403.8,3.26729257],[3403.6,4.70443],[3402.8,1.46966],[3402.0,43.81001],[3401.9,3.60878641]],[[3403.9,2.408],[3404.2,3.79545],[3404.9,65.317],[3405.0,1.46878],[3405.8,1.46843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179500612,[[3403.6,3.79553],[3403.5,1.4694],[3403.4,1.0818],[3403.3,0.9089],[3402.8,1.46966]],[[3404.1,3.4643],[3404.2,3.79545],[3404.9,65.317],[3405.0,1.46878],[3405.8,1.46843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179500814,[[3403.6,6.34673],[3403.3,0.9089],[3402.8,1.46966],[2084.4,0.91679112],[2060.0,0.92745148]],[[3404.2,3.79545],[3404.9,65.317],[3405.0,1.46878],[3405.8,1.46843],[3656.2,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179501012,[[3403.6,6.34673],[3403.3,0.9089],[3402.8,1.46966],[3402.7,0.08252732],[2084.4,0.91679112]],[[3403.9,3.4643],[3404.2,3.79545],[3404.8,0.08548106],[3404.9,65.317],[3405.0,1.46878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179501214,[[3403.7,1.0818],[3403.6,5.26493],[3403.3,0.9089],[3402.8,1.46966],[3402.7,0.08252732]],[[3403.8,1.4205],[3403.9,1.0563],[3404.2,3.2078],[3404.3,0.58763],[3404.8,23.03348106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179501403,[[3403.8,1.30379257],[3403.6,3.2078],[3403.5,1.4694],[3403.3,0.9089],[3402.8,1.46966]],[[3404.1,1.4205],[3404.2,4.2641],[3404.4,0.58761],[3404.8,23.03348106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179501404,[[3403.8,1.30379257],[3403.6,3.2078],[3403.5,1.4694],[3403.3,0.9089],[3402.8,1.46966]],[[3404.1,1.4205],[3404.2,4.2641],[3404.4,0.58761],[3404.8,23.03348106],[3406.0,3.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179501609,[[3404.0,5.759],[3403.9,0.71609257],[3403.8,0.5877],[3403.6,0.9089],[3403.3,1.46947]],[[3404.1,1.4205],[3404.4,1.64391],[3404.6,3.2078],[3404.8,23.03348106],[3405.5,2.51449218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179501809,[[3404.0,4.2896],[3403.9,0.71609257],[3403.8,0.5877],[3403.6,0.9089],[3402.6,1.46975]],[[3404.1,3.4643],[3404.4,0.58761],[3404.6,3.2078],[3404.8,23.03348106],[3405.5,2.51449218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179502014,[[3404.0,4.2896],[3403.8,0.5877],[3403.7,1.4694],[3403.6,0.9089],[3402.6,1.46975]],[[3404.1,3.4643],[3404.4,0.58761],[3404.6,3.2078],[3404.8,23.03348106],[3405.4,0.29863736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179502215,[[3404.0,3.2078],[3403.7,0.58771],[3403.3,2.5512],[3403.0,0.9089],[3402.6,1.46975]],[[3404.1,3.4643],[3404.2,0.58764],[3404.6,3.2078],[3404.8,23.03348106],[3405.0,1.46876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179502510,[[3404.0,3.2078],[3403.9,0.58768],[3403.7,1.0818],[3403.6,1.4694],[3403.4,0.9089]],[[3404.1,3.4643],[3404.4,0.5876],[3404.6,3.2078],[3404.8,23.03348106],[3405.0,1.46876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179502711,[[3404.0,5.759],[3403.9,0.58768],[3403.7,0.9089],[3403.3,1.46947],[2089.0,2.0]],[[3404.1,0.9875],[3404.4,1.4205],[3404.5,1.0563],[3404.6,3.2078],[3404.8,22.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179503012,[[3404.0,6.47509257],[3403.9,0.58768],[3403.7,0.9089],[3403.3,1.46947],[3402.0,47.41879641]],[[3404.4,1.4205],[3404.5,1.0563],[3405.1,3.7953],[3405.7,2.51437218],[3405.9,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179503213,[[3404.4,2.5512],[3404.3,0.71609257],[3404.1,0.9089],[3404.0,3.2078],[3403.3,1.46947]],[[3404.5,2.0438],[3404.8,1.4205],[3405.1,26.6823],[3405.4,0.08532915],[3405.7,1.46844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179503406,[[3404.4,2.5512],[3404.1,0.9089],[3404.0,3.2078],[3403.3,1.46947],[3402.2,3.60878641]],[[3404.5,0.9875],[3404.8,2.4768],[3404.9,42.92853],[3405.1,26.0948],[3405.4,0.08532915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179503611,[[3404.4,2.5512],[3404.3,0.58761],[3404.1,0.9089],[3404.0,3.2078],[3403.3,1.46947]],[[3404.5,2.408],[3404.8,1.0563],[3404.9,42.341],[3405.0,0.5875],[3405.1,26.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179504415,[[3404.4,2.5512],[3404.3,0.58761],[3404.1,0.9089],[3404.0,3.2078],[3403.3,1.46947]],[[3404.5,2.408],[3404.8,1.0563],[3405.0,0.5875],[3405.1,26.0948],[3405.9,42.62108073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179504818,[[3404.4,2.5512],[3404.3,0.58761],[3404.1,0.9089],[3404.0,3.2078],[3403.3,1.46947]],[[3404.5,2.408],[3404.8,1.64384],[3405.1,26.0948],[3405.9,42.332],[3649.1,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179505020,[[3404.3,1.66941],[3404.0,3.2078],[3403.9,2.3783],[3403.3,1.46947],[2084.4,0.91679112]],[[3404.7,0.9875],[3404.8,0.58754],[3405.1,26.0948],[3405.9,42.332],[3412.3,31.0516661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179505320,[[3404.4,0.71609257],[3404.3,1.66941],[3404.0,3.2078],[3403.9,2.3783],[3403.3,1.46947]],[[3404.5,3.4643],[3404.8,0.58754],[3405.1,26.0948],[3405.9,42.332],[3406.7,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179505716,[[3404.3,0.58761],[3404.0,3.2078],[3403.9,0.9089],[3403.3,1.46947],[3400.3,9.17912227]],[[3404.5,1.0563],[3404.8,0.58754],[3405.1,26.0948],[3405.9,42.332],[3406.7,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179505911,[[3404.0,3.2078],[3403.9,1.4694],[3402.7,1.55226732],[3401.4,5.15484455],[3400.3,9.17912227]],[[3404.5,1.0563],[3405.1,26.0948],[3405.2,1.46868],[3405.9,42.332],[3406.7,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179506114,[[3404.0,3.2078],[3403.6,1.4694],[3403.4,1.0818],[3403.3,0.9089],[3402.7,1.46974]],[[3404.3,0.58763],[3404.5,1.0563],[3404.6,3.2078],[3404.9,1.46879],[3405.1,22.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179506420,[[3404.0,3.2078],[3403.4,1.66957],[3403.3,0.9089],[3403.2,1.4694],[3402.7,1.46974]],[[3404.1,4.05195],[3404.6,3.2078],[3404.9,1.46879],[3405.1,22.887],[3405.7,2.51437218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179506622,[[3403.6,3.2078],[3403.4,1.66957],[3403.3,0.9089],[3403.2,1.4694],[3402.7,1.46974]],[[3404.1,1.64395],[3404.6,3.2078],[3404.9,1.46879],[3405.1,22.887],[3405.7,2.51437218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179506811,[[3403.7,0.71609257],[3403.6,3.2078],[3403.4,1.0818],[3403.3,1.49668],[3403.2,1.4694]],[[3403.8,4.052],[3404.5,1.469],[3404.6,3.2078],[3404.9,1.46879],[3405.1,22.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179507016,[[3403.7,0.71609257],[3403.6,3.2078],[3403.5,0.58775],[3403.4,1.0818],[3403.3,0.9089]],[[3403.8,3.4643],[3404.6,3.2078],[3404.9,1.46879],[3405.1,24.35571],[3406.2,6.05541251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179507315,[[3404.4,2.5512],[3404.3,1.4965],[3403.8,1.46926],[3403.7,0.71609257],[3403.6,3.2078]],[[3404.5,2.408],[3404.6,1.0563],[3404.9,0.58752],[3405.0,3.2078],[3405.4,22.89032915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179507514,[[3404.4,3.26729257],[3404.3,0.9089],[3404.1,3.2078],[3401.9,6.54887641],[3401.2,5.15484455]],[[3404.5,2.408],[3404.6,1.0563],[3404.7,0.58756],[3405.0,3.2078],[3405.4,22.89032915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179507721,[[3404.5,1.4694],[3404.4,1.79789257],[3404.1,3.2078],[3403.8,1.46924],[3401.9,3.60878641]],[[3405.0,3.2078],[3405.4,22.89032915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179507722,[[3404.5,1.4694],[3404.4,1.79789257],[3404.1,3.2078],[3403.8,1.46924],[3401.9,3.60878641]],[[3404.9,0.9875],[3405.0,3.2078],[3405.2,1.64376],[3405.3,24.2215],[3405.4,0.08532915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179507919,[[3404.5,1.4694],[3404.1,3.2078],[3403.8,1.46924]],[[3404.9,0.9875],[3405.0,3.2078],[3405.4,0.08532915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179507920,[[3404.8,2.5512],[3404.5,0.71609257],[3404.3,0.9089],[3404.1,3.2078],[3403.8,1.46924]],[[3404.9,1.0563],[3405.0,3.2078],[3405.4,0.08532915],[3406.3,1.4682],[3406.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179508126,[[3404.9,1.0818],[3404.8,0.71609257],[3404.5,0.9089],[3404.1,3.2078],[3403.8,1.46924]],[[3405.1,1.64379],[3405.6,3.2078],[3405.8,22.785],[3405.9,43.80039],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179508320,[[3404.5,3.2078]],[[3405.8,22.785],[3405.9,43.80039],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179508321,[[3404.5,3.2078],[3404.2,2.3783],[3403.4,1.46942],[3403.1,1.46956],[3403.0,22.792]],[[3404.6,0.58756],[3404.8,1.4205],[3405.2,3.2078],[3405.4,1.46862],[3405.8,22.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179508519,[[3404.5,3.2078],[3404.3,0.58761],[3403.8,1.46923],[3403.4,1.46942],[3403.0,22.792]],[[3404.6,0.9875],[3405.2,3.2078],[3405.7,0.08352696],[3405.8,22.785],[3406.1,1.46829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179508829,[[3404.8,0.58753],[3404.7,3.4601],[3404.5,3.92389257],[3403.8,1.46923],[3403.4,1.46942]],[[3404.9,2.408],[3405.0,1.0563],[3405.3,0.58745],[3405.6,3.2078],[3405.7,0.08352696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179509019,[[3404.8,2.5512],[3404.7,1.49644],[3404.5,3.2078],[3403.8,1.46923],[3403.4,1.46942]],[[3404.9,0.9875],[3405.2,1.4205],[3405.3,0.58745],[3405.6,3.2078],[3405.7,0.08352696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179509210,[[3404.5,3.2078],[3404.2,2.3783],[3403.4,1.46942],[3403.1,1.46952],[2060.0,0.92745148]],[[3404.8,0.58753],[3404.9,3.4643],[3405.6,4.67629],[3405.7,0.08352696],[3406.3,2.93639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179509414,[[3403.8,1.0818],[3403.7,0.58771],[2060.0,0.92745148]],[[3405.6,4.67629],[3405.7,0.08352696],[3406.3,2.93639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179509415,[[3403.8,1.0818],[3403.7,0.58771],[3403.5,3.2078],[3402.8,1.46967],[3402.5,1.55364744]],[[3404.1,1.57516],[3404.5,1.0563],[3404.7,3.2078],[3405.0,1.46875],[3405.1,1.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179509617,[[3404.0,3.2078],[3403.9,0.58768],[3403.5,2.5512],[3403.4,0.9089],[3403.2,1.46948]],[[3404.1,1.0563],[3404.9,22.825],[3405.2,3.2078],[3405.5,1.46856],[3406.3,3.98232218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179509926,[[3404.3,1.0818],[3404.1,0.58765],[3404.0,3.92389257],[3403.2,1.46948],[3402.0,22.792]],[[3404.5,1.0563],[3405.2,3.2078],[3405.5,1.46856],[3406.3,3.98232218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179509927,[[3404.3,1.0818],[3404.1,0.58765],[3404.0,3.92389257],[3403.2,1.46948],[3402.0,22.792]],[[3404.5,1.0563],[3404.7,0.58756],[3405.1,22.825],[3405.2,3.2078],[3405.5,1.46856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179510221,[[3404.0,4.2896],[3403.8,1.4694],[3403.2,1.46948],[3402.0,22.792],[3401.5,3.60878641]],[[3405.1,24.29374],[3405.2,3.2078],[3406.2,2.04403143],[3406.4,4.79096929],[3406.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179510528,[[3404.1,0.71609257],[3404.0,4.2896],[3403.9,0.58768],[3403.8,1.4694],[3403.4,0.9089]],[[3404.2,2.4768],[3404.4,0.58761],[3405.1,24.29374],[3405.2,3.2078],[3406.2,2.04403143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179510832,[[3404.0,3.92389257],[3403.6,0.9089],[3403.5,0.58775],[3401.5,3.60878641],[3368.9,0.00445249]],[[3404.1,0.58765],[3404.2,3.4643],[3404.8,3.2078],[3405.1,24.29374],[3405.7,0.08352696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179511015,[[3404.0,3.92389257],[3403.7,0.58771],[3403.6,1.9907],[3402.3,22.819],[3401.5,3.60878641]],[[3404.1,3.4643],[3404.2,0.58764],[3404.8,3.2078],[3405.1,24.29374],[3405.2,1.46866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179511215,[[3404.0,5.00569257],[3403.7,0.58771],[3403.6,0.9089],[3402.3,22.819],[3401.4,3.60878641]],[[3404.1,0.9875],[3404.2,0.58764],[3404.4,1.0563],[3404.8,3.2078],[3405.1,24.29374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179511422,[[3404.0,5.00569257],[3403.7,0.58771],[3403.6,0.9089],[3402.3,22.819],[3401.4,3.60878641]],[[3404.1,2.408],[3404.2,0.58764],[3404.8,3.2078],[3405.1,24.29374],[3407.0,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179511630,[[3404.0,3.92389257],[3403.3,0.9089],[3402.3,22.819],[3401.4,3.60878641],[3400.8,5.15484455]],[[3404.1,3.4643],[3404.3,0.58762],[3404.8,3.2078],[3405.1,24.29374],[3405.3,1.46864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179511922,[[3404.0,7.38399257],[3403.8,0.5877],[3403.2,1.46948],[3401.4,3.60878641],[3400.8,5.15484455]],[[3404.1,0.9875],[3404.4,0.58761],[3404.5,1.4205],[3404.6,1.0563],[3404.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179512122,[[3404.0,6.47509257],[3403.8,0.5877],[3403.2,1.46948],[3402.3,22.805],[3401.4,3.60878641]],[[3404.1,0.9875],[3404.4,0.58761],[3404.5,1.4205],[3404.6,1.0563],[3404.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179512322,[[3404.0,6.47509257],[3403.8,0.5877],[3403.6,0.9089],[3403.2,1.46948],[3402.3,22.805]],[[3404.1,2.408],[3404.4,1.64391],[3404.8,3.2078],[3407.4,2.94],[3407.5,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179512717,[[3404.0,6.47509257],[3403.8,0.5877],[3403.6,0.9089],[3403.2,1.46948],[3402.3,22.805]],[[3404.1,2.408],[3404.2,0.58764],[3404.4,1.0563],[3404.8,3.2078],[3407.4,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179512919,[[3404.0,3.2078],[3403.6,1.0818],[3403.5,1.4694],[3403.2,0.9089],[3402.6,1.46978]],[[3404.1,3.4643],[3404.2,0.58764],[3404.7,1.46891],[3404.8,3.2078],[3406.0,2.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179513118,[[3404.0,3.2078],[3403.6,1.0818],[3403.2,2.3783],[3402.6,1.46978],[3402.3,1.46989]],[[3404.1,3.4643],[3404.2,0.58764],[3404.7,1.46891],[3404.8,3.2078],[3406.0,2.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179513328,[[3403.2,2.3783],[3402.6,1.46978],[3402.3,1.46989]],[[3404.2,0.58764],[3404.7,1.46891],[3406.0,2.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179513329,[[3403.2,3.2078],[3403.1,1.66962],[3402.8,1.4694],[3402.6,0.9089],[3402.3,1.46989]],[[3404.2,1.46909],[3404.3,3.2078],[3404.7,1.46891],[3405.1,27.23374],[3405.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179513623,[[3403.3,0.71609257],[3403.2,3.2078],[3403.1,0.58782],[3402.9,0.9089],[3402.3,1.46989]],[[3404.3,3.2078],[3404.7,1.46891],[3405.1,27.23374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179513624,[[3403.3,0.71609257],[3403.2,3.2078],[3403.1,0.58782],[3402.9,0.9089],[3402.3,1.46989]],[[3403.6,0.58775],[3404.3,3.2078],[3404.7,1.46891],[3405.1,27.23374],[3405.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179513825,[[3403.4,1.0818],[3403.3,2.18549257],[3403.2,3.2078],[3403.1,0.58782],[3402.9,0.9089]],[[3403.5,3.4643],[3403.6,0.58775],[3404.3,3.2078],[3404.7,1.46891],[3405.1,27.23374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179514016,[[3403.4,1.0818],[3403.3,2.18549257],[3403.2,3.2078],[3403.1,0.58782],[3402.9,0.9089]],[[3403.5,3.4643],[3403.7,0.58773],[3404.3,3.2078],[3404.7,1.46891],[3405.1,27.23374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179514218,[[3403.4,1.0818],[3403.3,1.4694],[3403.2,3.2078],[3403.1,0.58782],[3402.9,0.9089]],[[3403.5,3.4643],[3403.7,0.58773],[3404.3,3.2078],[3404.7,1.46891],[3405.1,27.23374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179515028,[[3403.4,1.0818],[3403.3,1.4694],[3403.2,3.2078],[3403.1,0.58782],[3402.9,0.9089]],[[3403.5,3.4643],[3403.7,0.58773],[3404.3,4.67689],[3404.7,1.46891],[3405.1,24.29374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179515229,[[3403.4,1.0818],[3403.3,1.4694],[3403.2,3.2078],[3403.0,0.58783],[3402.9,0.9089]],[[3403.5,3.4643],[3403.7,0.58773],[3404.3,4.67689],[3404.7,1.46891],[3405.1,24.29374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179516227,[[3403.2,4.2896],[3403.0,2.05723],[3402.9,0.9089],[3400.8,6.54990641],[2108.8,0.90613076]],[[3403.5,3.4643],[3404.3,4.67689],[3404.7,1.46891],[3405.1,24.29374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179516228,[[3403.2,4.2896],[3403.0,2.05723],[3402.9,0.9089],[3400.8,6.54990641],[2108.8,0.90613076]],[[3403.3,2.408],[3403.4,1.0563],[3403.5,0.58776],[3404.2,1.4691],[3404.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179516622,[[3403.2,5.00569257],[3403.0,2.05723],[3402.9,0.9089],[3400.8,6.54990641],[2108.8,0.90613076]],[[3403.3,2.408],[3403.4,1.0563],[3403.5,0.58776],[3404.2,1.4691],[3404.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179516821,[[3403.2,5.00569257],[3403.0,2.05723],[3402.9,0.9089],[3400.8,6.54990641],[2108.8,0.90613076]],[[3403.3,3.4643],[3403.5,0.58776],[3404.2,1.4691],[3404.3,3.2078],[3648.0,0.22662222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179517028,[[3403.2,5.00569257],[3403.0,2.05723],[3402.9,0.9089],[3400.8,6.54990641],[2108.8,0.90613076]],[[3403.3,3.4643],[3403.5,0.58776],[3404.2,1.4691],[3404.3,3.2078],[3405.7,2.20436022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179517328,[[3403.2,3.2078],[3402.7,1.0818],[3402.4,0.9089],[3401.7,1.47014],[3401.6,0.29944624]],[[3403.3,3.4643],[3403.5,0.58776],[3403.8,1.4693],[3404.2,1.4691],[3404.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179517527,[[3403.2,3.2078],[3402.7,2.5512],[3402.4,0.9089],[3401.8,0.08344415],[3401.7,1.47014]],[[3403.3,3.4643],[3403.5,0.58776],[3403.8,1.4693],[3404.2,1.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179517528,[[3403.2,3.2078],[3402.7,2.5512],[3402.4,0.9089],[3401.8,0.08344415],[3401.7,1.47014]],[[3403.3,3.4643],[3403.5,0.58776],[3403.8,1.4693],[3403.9,3.2078],[3404.2,1.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179517732,[[3402.4,3.2078],[3402.1,1.0818],[3401.9,1.4694],[3401.8,0.9089],[3401.4,1.47026]],[[3402.7,1.0563],[3402.8,2.99588],[3403.4,1.46947],[3403.5,3.2078],[3403.8,1.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179518030,[[3402.4,3.2078],[3402.0,1.0818],[3401.9,2.05742],[3401.8,0.9089],[3400.8,1.47053]],[[3403.1,3.2078],[3403.3,0.08623631],[3403.4,1.46947],[3403.8,1.4693],[3404.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179518222,[[3402.4,3.2078],[3402.0,1.0818],[3401.9,2.05742],[3401.8,0.9089],[3400.8,1.47053]],[[3403.1,3.2078],[3403.4,1.46947],[3403.8,1.4693],[3404.3,1.04593218],[3404.4,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179518528,[[3401.9,3.2078],[3401.3,1.0818],[3401.2,1.4694],[3400.5,1.47066],[3400.2,43.7898]],[[3402.0,0.58803],[3402.5,1.0563],[3402.7,3.2078],[3402.9,1.46966],[3403.0,1.46961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179518721,[[3401.9,3.92389257],[3401.5,0.58809],[3401.4,1.4694],[3401.3,1.0818],[3401.2,0.9089]],[[3402.0,4.05233],[3402.7,3.2078],[3402.9,1.46966],[3403.0,1.46961],[3403.9,3.98593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179519029,[[3401.9,3.92389257],[3401.5,1.66989],[3401.4,1.4694],[3401.2,0.9089],[3399.1,5.15484455]],[[3402.0,4.05233],[3402.7,3.2078],[3402.9,1.46966],[3403.0,1.46961],[3403.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179519229,[[3401.9,3.92389257],[3401.5,1.66989],[3401.4,1.4694],[3401.2,0.9089],[3399.6,3.60878641]],[[3402.0,4.05233],[3402.7,3.2078],[3402.9,1.46966],[3403.0,1.46961],[3403.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179519622,[[3401.9,3.92389257],[3401.5,1.66989],[3401.4,1.4694],[3401.2,0.9089]],[[3402.0,4.05233],[3402.7,3.2078],[3402.9,1.46966],[3403.0,1.46961],[3403.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179519623,[[3401.9,3.92389257],[3401.5,1.0818],[3401.4,1.4694],[3401.3,0.58813],[3401.2,0.9089]],[[3402.0,4.05233],[3402.7,3.2078],[3402.9,1.46966],[3403.0,1.46961],[3403.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179519825,[[3401.9,3.92389257],[3401.5,1.0818],[3401.4,1.4694],[3401.3,0.58813],[3401.2,0.9089]],[[3402.0,4.05233],[3402.7,3.2078],[3402.9,1.46966],[3403.0,1.46961],[3403.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179520025,[[3401.9,3.92389257],[3401.2,0.9089]],[[3402.0,4.05233],[3402.7,3.2078],[3402.9,1.46966],[3403.0,1.46961],[3403.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179520026,[[3401.9,3.92389257],[3401.7,0.58805],[3401.0,1.47046],[3400.2,42.319],[2089.0,2.0]],[[3402.0,2.408],[3402.7,3.2078],[3403.0,1.46961],[3403.4,1.46948],[3403.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179520228,[[3401.9,6.47509257],[3401.6,0.9089],[3401.0,1.47046],[3400.2,42.319],[3398.5,9.81472313]],[[3402.0,2.408],[3402.3,1.0563],[3402.7,3.2078],[3403.0,1.46961],[3403.4,1.46948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179520420,[[3401.9,6.47509257],[3401.6,0.9089],[3401.0,1.47046],[3400.2,42.319],[3399.6,3.60878641]],[[3402.0,3.4643],[3402.7,3.2078],[3402.9,22.69],[3403.0,1.46961],[3403.4,1.46948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179520728,[[3402.8,2.5512],[3402.7,0.58788],[3401.9,3.2078],[3401.7,1.47015],[3401.6,43.79519]],[[3403.0,0.9875],[3403.2,1.4205],[3403.3,1.0563],[3403.6,3.2078],[3404.0,2.51514218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179520928,[[3402.9,3.26729257],[3402.7,0.9089],[3402.6,3.7957],[3401.7,1.47015],[3401.6,43.79519]],[[3403.0,0.9875],[3403.2,2.00831],[3403.3,1.0563],[3403.6,3.2078],[3404.0,1.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179521128,[[3402.9,3.26729257],[3402.8,0.58787],[3402.7,0.9089],[3402.6,3.2078],[3401.7,1.47015]],[[3403.0,0.9875],[3403.2,1.4205],[3403.3,1.6441],[3403.6,3.2078],[3404.0,1.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179521329,[[3402.9,3.26729257],[3402.7,1.49679],[3402.6,3.2078],[3401.7,1.47015],[3399.8,8.09681455]],[[3403.0,0.9875],[3403.2,1.4205],[3403.3,1.6441],[3403.6,3.2078],[3404.0,1.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179521528,[[3402.9,3.26729257],[3402.7,1.49679],[3402.6,3.2078],[3402.2,1.46995],[3401.7,1.47015]],[[3403.0,2.408],[3403.3,1.0563],[3403.4,0.58778],[3403.6,3.2078],[3404.0,1.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179521831,[[3402.9,3.26729257],[3402.7,1.49679],[3402.6,3.2078],[3402.2,1.46995],[3401.7,1.47015]],[[3403.0,0.9875],[3403.3,1.0563],[3403.4,2.00828],[3404.0,3.2078],[3404.6,3.03108466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179522126,[[3402.9,3.26729257],[3402.7,1.49679],[3402.6,3.2078],[3401.7,1.47015],[3401.5,24.16022]],[[3403.0,0.9875],[3403.2,0.58781],[3403.3,1.0563],[3403.4,1.4205],[3403.8,0.0860643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179522426,[[3402.9,1.79789257],[3402.6,3.2078],[3401.7,1.47015],[3401.5,1.47022],[3399.0,0.2944]],[[3403.0,3.4643],[3403.2,0.58781],[3403.8,1.5553343],[3405.3,5.58829158],[3405.7,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179522632,[[3402.9,0.71609257],[3402.6,4.2896],[3402.4,1.4694],[3402.3,0.9089],[3401.7,24.14415]],[[3403.0,3.4643],[3403.2,0.58781],[3403.8,1.5553343],[3404.9,2.12083326],[3405.3,5.58829158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179523129,[[3402.6,3.2078],[3402.4,1.4694],[3402.3,1.9907],[3401.5,1.55382894],[3401.4,22.648]],[[3402.9,0.58786],[3403.6,3.2078],[3403.8,1.5553343],[3404.2,1.04593218],[3404.3,4.40726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179523435,[[3402.8,0.58788],[3402.7,1.0818],[3402.6,5.5861],[3402.0,1.47001],[3401.5,1.55382894]],[[3403.5,0.58775],[3403.6,3.2078],[3403.8,0.0860643],[3404.3,2.51502218],[3404.4,42.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179523625,[[3403.1,0.71609257],[3402.8,2.5512],[3402.7,0.58789],[3402.6,4.1167],[3402.0,1.47001]],[[3403.3,0.5878],[3403.6,3.2078],[3403.8,0.0860643],[3404.3,2.51502218],[3404.4,42.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179523933,[[3403.1,1.79789257],[3402.9,0.58785],[3402.6,4.1167],[3402.0,1.47001],[3398.2,11.31404279]],[[3403.2,3.4643],[3403.4,0.58778],[3403.6,3.2078],[3403.8,0.0860643],[3404.3,2.51502218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179524228,[[3403.1,2.5512],[3402.9,0.58785],[3402.6,4.1167],[3402.0,1.47001],[3399.7,6.87472313]],[[3403.2,3.4643],[3403.4,0.58778],[3403.6,3.2078],[3403.8,0.0860643],[3404.3,2.51502218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179524444,[[3403.1,3.26729257],[3402.9,0.58785],[3402.8,0.9089],[3402.6,3.2078],[3402.0,1.47001]],[[3403.2,0.9875],[3403.5,1.4205],[3403.6,1.0563],[3404.0,3.2078],[3404.3,1.46909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179524635,[[3403.1,3.26729257],[3402.9,0.58785],[3402.8,0.9089],[3402.6,3.2078],[3402.0,1.47001]],[[3403.2,0.9875],[3403.5,1.4205],[3403.6,1.64404],[3404.0,3.29275896],[3404.3,1.46909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179524825,[[3403.1,3.26729257],[3402.9,0.58785],[3402.8,0.9089],[3402.6,3.2078],[3402.0,1.47001]],[[3403.2,0.9875],[3403.4,0.58778],[3403.5,1.4205],[3403.6,1.0563],[3404.0,3.29275896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179525143,[[3403.1,3.26729257],[3403.0,3.2078],[3402.9,0.58785],[3402.8,0.9089],[3402.0,1.47001]],[[3403.2,0.9875],[3403.5,2.00826],[3403.6,1.0563],[3404.0,3.29275896],[3649.0,0.05498813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179525329,[[3403.1,3.26729257],[3403.0,3.2078],[3402.9,0.58785],[3402.8,0.9089],[3402.0,1.47001]],[[3403.2,0.9875],[3403.4,1.4205],[3403.5,0.58776],[3403.6,1.0563],[3404.0,3.29275896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179525631,[[3403.1,3.26729257],[3403.0,3.2078],[3402.9,0.58785],[3402.8,0.9089],[3402.0,1.47001]],[[3403.2,2.408],[3403.5,0.58776],[3403.6,1.0563],[3404.0,3.29275896],[3404.5,25.20493218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179526125,[[3403.1,3.26729257],[3403.0,3.2078],[3402.9,0.58785],[3402.8,0.9089],[3402.0,1.47001]],[[3403.2,2.408],[3403.5,0.58776],[3403.6,1.0563],[3404.0,3.29275896],[3404.4,43.37093218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179526726,[[3403.1,3.26729257],[3403.0,3.2078],[3402.9,0.58785],[3402.8,0.9089],[3402.1,1.46999]],[[3403.2,0.9875],[3403.5,1.4205],[3403.6,1.64405],[3404.0,3.2078],[3404.4,43.37093218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179526925,[[3403.1,3.26729257],[3403.0,3.2078],[3402.9,0.58785],[3402.8,0.9089],[3402.1,1.46999]],[[3403.2,0.9875],[3403.4,0.58778],[3403.5,1.4205],[3403.6,1.0563],[3404.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179527131,[[3402.6,3.2078],[3402.3,3.13915],[3402.1,0.9089],[3401.6,42.325],[3401.4,1.47028]],[[3403.4,0.58778],[3403.6,1.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179527132,[[3402.6,3.2078],[3402.3,3.13915],[3402.1,0.9089],[3401.6,42.325],[3401.4,1.47028]],[[3402.7,3.4643],[3402.8,0.58789],[3403.4,1.46944],[3403.6,3.2078],[3403.9,1.46926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179527336,[[3402.6,3.2078],[3402.5,0.58792],[3402.3,2.5512],[3402.1,0.9089],[3401.6,42.325]],[[3402.7,3.4643],[3402.9,0.58787],[3403.4,1.46944],[3403.6,3.2078],[3403.9,1.46926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179527635,[[3402.6,3.92389257],[3402.3,2.5512],[3402.1,0.9089],[3401.6,42.325],[3401.3,22.562]],[[3402.7,3.4643],[3402.9,0.58787],[3403.4,1.46944],[3403.6,3.2078],[3403.9,1.46926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179527929,[[3402.6,3.92389257],[3402.5,0.58792],[3402.3,2.5512],[3402.1,0.9089],[3401.8,1.47009]],[[3402.7,3.4643],[3403.0,0.58785],[3403.6,3.2078],[3403.9,1.46926],[3404.1,2.59828923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179528139,[[3402.6,6.61529257],[3402.5,0.58792],[3402.1,0.9089],[3401.8,1.47009],[2084.4,0.91679112]],[[3402.7,3.4643],[3403.0,0.58785],[3403.6,3.2078],[3403.9,1.46926],[3404.1,2.59828923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179528332,[[3402.6,6.61529257],[3402.5,0.58792],[3402.1,0.9089],[3401.8,1.47009],[3400.5,3.60878641]],[[3402.7,3.4643],[3403.0,0.58785],[3403.6,3.2078],[3403.9,1.46926],[3404.0,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179528631,[[3402.7,1.1598],[3402.6,3.92389257],[3402.5,0.9043],[3402.3,1.4699],[3401.8,1.47009]],[[3403.3,0.58779],[3403.4,3.5911],[3403.6,3.2078],[3404.1,2.59828923],[3404.3,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179528936,[[3403.0,3.40749257],[3402.7,0.58789],[3402.6,3.2078],[3402.5,0.9043],[3402.3,1.4699]],[[3403.1,2.4968],[3403.2,1.0943],[3403.5,0.58777],[3403.6,3.2078],[3404.1,2.59828923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179529236,[[3403.2,3.40749257],[3402.8,0.9043],[3402.6,3.2078],[3402.3,1.4699],[3400.7,6.54999641]],[[3403.3,0.9861],[3403.5,0.58776],[3403.6,3.2078],[3404.1,0.08318705],[3404.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179529427,[[3403.2,0.71609257],[3402.9,1.1598],[3402.8,0.9043],[3402.6,3.2078],[3402.3,1.4699]],[[3403.3,3.5911],[3403.5,0.58776],[3403.6,3.2078],[3404.1,0.08318705],[3404.4,65.90693218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179529738,[[3403.1,0.58782],[3403.0,1.5316],[3402.8,0.9043],[3402.6,3.2078],[3402.3,1.4699]],[[3403.2,3.5911],[3403.6,3.79554],[3404.1,0.08318705],[3404.4,65.90693218],[3405.7,12.65545821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179529924,[[3403.1,1.74762],[3402.8,0.9043],[3402.6,3.2078],[3402.3,1.4699],[3399.2,8.4611977]],[[3403.2,3.5911],[3403.6,3.79554],[3404.1,0.08318705],[3404.4,65.90693218],[3404.5,1.46898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179530126,[[3403.1,3.99531257],[3402.8,0.9043],[3402.6,3.2078],[3402.3,1.4699],[3399.2,8.4611977]],[[3403.2,3.5911],[3403.6,3.79554],[3404.1,0.08318705],[3404.3,1.04593218],[3404.4,64.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179530434,[[3403.1,1.87589257],[3403.0,0.58783],[3402.8,2.4359],[3402.6,3.2078],[3402.3,1.4699]],[[3403.2,3.5911],[3403.4,0.58778],[3403.6,3.2078],[3404.1,1.55235705],[3404.4,65.90693218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179530932,[[3403.1,1.87589257],[3403.0,0.58783],[3402.8,2.4359],[3402.6,3.2078],[3402.3,1.4699]],[[3403.2,3.5911],[3403.6,3.2078],[3404.1,1.55235705],[3404.4,65.90693218],[3418.8,3.9318565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179531234,[[3403.1,3.40749257],[3403.0,0.58783],[3402.8,0.9043],[3402.6,3.2078],[3402.3,1.4699]],[[3403.2,3.5911],[3403.6,3.2078],[3404.1,1.55235705],[3404.4,65.90693218],[3418.8,3.9318565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179531632,[[3403.1,3.40749257],[3403.0,0.58783],[3402.8,0.9043],[3402.6,3.2078],[3402.3,1.4699]],[[3403.2,3.5911],[3403.6,3.79554],[3404.1,0.08318705],[3404.4,65.90693218],[3405.0,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179531829,[[3403.1,2.24769257],[3403.0,3.2078],[3402.7,1.46972],[3402.3,1.4699],[3401.7,22.486]],[[3403.6,3.79554],[3404.4,65.90693218],[3405.0,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179531830,[[3403.1,2.24769257],[3403.0,3.2078],[3402.7,1.46972],[3402.3,1.4699],[3401.7,22.486]],[[3403.6,1.0943],[3403.9,0.58769],[3404.0,3.2078],[3404.3,22.486],[3404.4,43.37093218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179532038,[[3403.3,0.71609257],[3403.2,0.58781],[3403.1,0.9043],[3403.0,3.2078],[3402.7,1.46972]],[[3403.5,1.5107],[3403.7,0.58773],[3404.0,3.2078],[3404.3,22.486],[3404.4,42.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179532229,[[3403.3,3.40749257],[3403.2,0.58781],[3403.1,0.9043],[3403.0,3.2078],[3402.7,1.46972]],[[3403.4,0.9861],[3403.5,1.0943],[3403.7,0.58773],[3404.0,3.2078],[3404.3,22.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179532426,[[3403.3,2.6914],[3403.2,0.58781],[3403.1,0.9043],[3403.0,3.2078],[3402.7,1.46972]],[[3403.4,0.9861],[3403.6,1.5107],[3404.0,3.2078],[3404.1,0.11686161],[3404.3,22.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179532732,[[3403.3,4.31179257],[3403.2,0.58781],[3403.0,3.2078],[3402.7,1.46972],[3400.6,13.91284455]],[[3403.4,0.9861],[3403.6,1.5107],[3404.0,3.2078],[3404.1,0.11686161],[3404.3,22.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179532733,[[3403.3,4.31179257],[3403.2,0.58781],[3403.0,3.2078],[3402.7,1.46972],[3400.6,13.91284455]],[[3403.4,0.9861],[3403.6,1.5107],[3403.8,1.0943],[3404.0,3.2078],[3404.1,0.11686161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179533328,[[3403.4,2.0641],[3403.3,0.71609257],[3403.1,1.46954],[3403.0,3.2078],[3402.7,1.46972]],[[3404.0,3.2078],[3404.3,1.0943],[3404.8,1.04593218],[3405.4,3.58944326],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179533628,[[3403.8,2.24769257],[3403.7,0.58772],[3403.4,4.1121],[3403.1,1.46954],[3402.7,1.46972]],[[3404.0,3.2078],[3404.8,1.04593218],[3405.4,3.58944326],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179533629,[[3403.8,2.24769257],[3403.7,0.58772],[3403.4,4.1121],[3403.1,1.46954],[3402.7,1.46972]],[[3403.9,0.9861],[3404.0,5.8128],[3404.1,0.58766],[3404.8,22.453],[3404.9,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179533828,[[3403.8,1.5316],[3403.7,0.58772],[3403.4,4.1121],[3403.1,1.46954],[3402.7,1.46972]],[[3403.9,2.4968],[3404.0,4.3021],[3404.3,0.58763],[3404.8,22.453],[3404.9,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179534027,[[3403.8,1.5316],[3403.7,0.58772],[3403.4,4.1121],[3403.1,1.46954],[3402.7,1.46972]],[[3403.9,2.4968],[3404.0,4.3021],[3404.3,0.58763],[3404.8,22.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179534028,[[3403.8,2.24769257],[3403.7,0.58772],[3403.4,4.1121],[3403.1,1.46954],[3402.7,1.46972]],[[3403.9,2.4968],[3404.0,4.3021],[3404.3,0.58763],[3404.8,22.453],[3405.0,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179534236,[[3403.4,3.2078],[3402.9,2.6914],[3402.6,0.9043],[3402.5,1.4698],[3401.5,6.6625739]],[[3404.0,3.2078],[3404.1,0.1138922],[3404.6,1.46892],[3404.8,22.453],[3404.9,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179534433,[[3403.0,3.2078],[3402.1,1.5316],[3402.0,2.62984],[3401.8,0.9043],[3401.7,1.47016]],[[3403.3,0.58779],[3404.0,3.2078],[3404.1,1.5830522],[3404.5,1.46897],[3404.7,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179534740,[[3402.8,0.58788],[3402.7,0.71609257],[3402.3,1.1598],[3402.2,3.2078],[3402.1,1.46997]],[[3402.9,3.1424],[3403.6,3.2078],[3403.7,22.44],[3404.0,0.05114221],[3404.1,1.5830522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179534937,[[3402.7,1.30398257],[3402.4,1.5316],[3402.3,1.1598],[3402.2,3.2078],[3402.1,1.46997]],[[3403.6,3.2078],[3403.7,22.44],[3404.0,0.05114221],[3404.1,1.5830522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179534938,[[3402.7,1.30398257],[3402.4,1.5316],[3402.3,1.1598],[3402.2,3.2078],[3402.1,2.37427]],[[3403.6,3.2078],[3403.7,22.44],[3404.0,0.05114221],[3404.1,1.5830522],[3405.2,5.58839158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179535139,[[3402.7,0.58789],[3402.4,1.5316],[3402.3,1.1598],[3402.2,3.2078],[3402.1,2.37427]],[[3402.8,3.1424],[3403.2,3.2078],[3403.7,22.44],[3404.0,0.05114221],[3404.1,1.5830522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179535338,[[3402.7,0.58789],[3402.4,1.5316],[3402.3,1.1598],[3402.2,3.2078],[3402.1,2.37427]],[[3402.8,3.1424],[3403.2,3.2078],[3403.7,22.44],[3404.0,0.05114221],[3404.1,2.62898438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179535634,[[3402.7,0.58789],[3402.3,1.1598],[3402.2,3.2078],[3402.1,2.37427],[2035.7,0.93811185]],[[3402.8,3.1424],[3403.2,3.2078],[3403.7,22.44],[3404.0,0.05114221],[3404.1,2.62898438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179535635,[[3402.7,0.58789],[3402.3,1.1598],[3402.2,3.2078],[3402.1,2.37427],[2035.7,0.93811185]],[[3402.8,3.1424],[3403.2,3.79561],[3403.7,22.44],[3404.0,0.05114221],[3404.1,2.62898438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179535833,[[3402.6,2.1195],[3402.3,1.1598],[3402.2,3.2078],[3402.1,1.46997],[3402.0,0.9043]],[[3402.7,2.0804],[3403.2,3.79561],[3403.7,22.44],[3404.0,0.05114221],[3404.1,2.62898438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179536029,[[3402.3,1.30405257],[3402.2,3.2078],[3402.1,1.46997],[3402.0,0.9043]],[[3403.2,3.79561],[3403.7,22.44],[3404.0,0.05114221],[3404.1,2.62898438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179536030,[[3402.3,1.30405257],[3402.2,3.2078],[3402.1,1.5316],[3402.0,1.1598],[3401.7,0.9043]],[[3403.0,2.1563],[3403.2,3.2078],[3403.6,1.46937],[3403.7,22.44],[3404.0,1.09707439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179536232,[[3402.3,1.30405257],[3402.2,3.2078],[3402.1,1.5316],[3402.0,1.1598],[3401.7,0.9043]],[[3402.9,3.1424],[3403.2,3.2078],[3403.6,1.46937],[3403.7,22.44],[3403.9,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179536433,[[3402.3,1.30405257],[3402.2,3.2078],[3402.1,1.5316],[3402.0,1.1598],[3401.7,0.9043]],[[3403.2,3.2078],[3403.6,1.46937],[3403.7,23.48593218],[3403.9,1.56212466],[3404.1,1.5830522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179536628,[[3402.2,3.2078],[3401.8,1.5316],[3401.7,1.1598],[3401.3,0.9043],[3401.2,1.47036]],[[3402.9,0.9861],[3403.0,2.1563],[3403.1,2.29469826],[3403.2,3.2078],[3403.6,2.51530218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179536832,[[3402.2,3.2078],[3402.1,0.58799],[3401.8,1.5316],[3401.7,1.1598],[3401.2,1.47036]],[[3402.6,2.0804],[3402.7,0.58789],[3403.2,3.2078],[3403.5,1.04593218],[3403.6,1.46937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179537037,[[3402.0,2.1196],[3401.8,3.2078],[3401.7,1.1598],[3401.5,0.9043],[3401.2,1.47036]],[[3402.5,0.58793],[3402.6,3.1424],[3402.8,3.2078],[3403.5,1.04593218],[3403.6,1.46937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179537339,[[3402.1,2.24769257],[3401.9,0.58803],[3401.8,3.2078],[3401.7,1.1598],[3401.5,0.9043]],[[3402.2,3.1424],[3402.4,0.58794],[3402.8,3.2078],[3403.5,1.04593218],[3403.6,1.46937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179537635,[[3401.9,1.30412257],[3401.8,3.2078],[3401.7,1.5316],[3401.6,1.1598],[3401.3,0.9043]],[[3402.3,2.0804],[3402.4,0.58794],[3402.8,3.2078],[3403.5,1.04593218],[3403.6,1.46937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179537835,[[3401.8,3.79584],[3401.6,1.1598],[3401.3,0.9043],[3400.6,23.88161],[2060.0,0.92745148]],[[3402.1,0.9861],[3402.4,0.58794],[3402.8,3.2078],[3403.4,1.04593218],[3403.6,3.03149466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179538034,[[3401.9,0.71609257],[3401.8,5.32744],[3401.6,1.1598],[3401.3,0.9043],[3400.8,0.112082]],[[3402.0,2.1563],[3402.5,0.58793],[3402.8,3.2078],[3403.4,1.04593218],[3403.6,3.03149466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179538223,[[3401.9,2.24769257],[3401.8,3.79584],[3401.6,1.1598],[3401.3,0.9043],[3400.8,0.112082]],[[3402.0,3.1424],[3402.5,0.58793],[3402.8,3.2078],[3403.4,1.04593218],[3403.6,3.03149466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179538424,[[3401.9,1.5316],[3401.8,3.79584],[3401.6,1.1598],[3401.3,0.9043],[3400.8,0.112082]],[[3402.0,3.1424],[3402.5,0.58793],[3402.8,3.2078],[3403.3,1.04593218],[3403.5,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179538624,[[3401.9,1.5316],[3401.8,3.79584],[3401.6,1.1598],[3401.3,0.9043],[3400.8,0.112082]],[[3402.0,3.1424],[3402.3,3.2078],[3402.5,0.58793],[3403.3,1.04593218],[3403.5,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179538829,[[3401.9,1.5316],[3401.8,3.2078],[3401.6,1.1598],[3401.3,0.9043],[3400.6,1.47061]],[[3402.0,3.1424],[3402.3,3.79578],[3403.1,1.46957],[3403.3,1.04593218],[3403.5,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179539031,[[3401.8,3.2078],[3401.6,1.1598],[3401.5,1.5316],[3401.3,0.9043],[3400.6,23.85261]],[[3401.9,3.1424],[3402.3,3.79578],[3403.1,1.46957],[3403.3,1.04593218],[3403.5,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179539231,[[3401.8,5.45549257],[3401.6,1.74787],[3401.3,0.9043],[3400.6,23.85261],[3393.1,15.8647457]],[[3401.9,3.1424],[3402.3,3.2078],[3402.4,0.58795],[3403.1,1.46957],[3403.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179539436,[[3401.8,5.45549257],[3401.6,1.74787],[3401.3,0.9043],[3400.6,23.85261],[3393.1,15.8647457]],[[3402.3,3.2078],[3403.1,1.46957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179539437,[[3401.8,6.61529257],[3401.6,0.58807],[3401.3,0.9043],[3400.6,23.85261],[3393.1,15.8647457]],[[3402.3,3.2078],[3402.5,0.58793],[3403.1,1.46957],[3403.2,1.04593218],[3403.4,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179539735,[[3401.8,6.61529257],[3400.6,23.85261],[3393.1,15.8647457]],[[3402.3,3.2078],[3402.5,0.58793],[3403.1,1.46957],[3403.2,1.04593218],[3403.4,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179539736,[[3402.1,3.40749257],[3401.9,0.58803],[3401.8,4.1121],[3400.6,23.85261],[3396.5,0.2944]],[[3402.2,2.0804],[3402.3,4.2698],[3402.5,0.58793],[3403.1,1.46957],[3403.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179539930,[[3402.1,3.40749257],[3401.9,0.58803],[3401.8,4.1121],[3400.6,23.85261],[3396.5,0.2944]],[[3402.2,2.0804],[3402.3,4.2698],[3402.6,0.58791],[3403.2,1.04593218],[3405.1,11.88149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179540131,[[3402.1,3.40749257],[3401.9,0.58803],[3401.8,4.1121],[3400.6,23.85261],[3398.3,8.4611977]],[[3402.2,2.0804],[3402.3,4.2698],[3402.6,0.58791],[3403.2,1.04593218],[3403.6,1.46937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179540328,[[3402.1,2.24769257],[3401.9,0.58803],[3401.8,5.2719],[3400.8,0.11719487],[3400.6,23.85261]],[[3402.2,3.1424],[3402.3,3.2078],[3402.4,0.58795],[3403.2,1.04593218],[3403.6,1.46937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179540533,[[3402.1,2.24769257],[3401.9,0.58803],[3401.8,4.3676],[3401.5,0.9043],[3400.8,0.11719487]],[[3402.2,3.1424],[3402.3,3.2078],[3402.6,0.58793],[3403.2,1.04593218],[3403.6,1.46937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179541535,[[3402.1,2.24769257],[3401.9,0.58803],[3401.8,4.3676],[3401.5,0.9043],[3400.8,0.11719487]],[[3402.2,3.1424],[3402.3,3.2078],[3402.4,0.58795],[3403.1,1.46957],[3403.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179542541,[[3401.9,1.5316],[3401.8,4.3676],[3401.7,0.58806],[3401.5,0.9043],[3400.1,3.60878641]],[[3402.1,2.1563],[3402.2,0.58799],[3402.3,3.2078],[3403.1,1.46957],[3403.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179542737,[[3402.0,0.71609257],[3401.9,1.5316],[3401.8,4.3676],[3401.7,0.58806],[3401.5,0.9043]],[[3402.1,0.9861],[3402.2,0.58799],[3402.3,3.2078],[3403.1,1.46957],[3403.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179542943,[[3402.0,0.71609257],[3401.9,2.11962],[3401.8,4.3676],[3401.5,0.9043],[3400.1,3.90723506]],[[3402.1,0.9861],[3402.3,3.2078],[3402.4,0.58795],[3403.1,1.46957],[3403.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179543135,[[3402.0,1.5316],[3401.9,0.58802],[3401.8,4.3676],[3401.5,0.9043],[3400.1,3.90723506]],[[3402.1,0.9861],[3402.3,3.2078],[3402.4,0.58795],[3403.1,1.46957],[3403.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179543337,[[3402.0,1.5316],[3401.9,0.58802],[3401.8,4.3676],[3401.5,0.9043],[3400.1,3.90723506]],[[3402.1,3.1424],[3402.3,3.2078],[3402.4,0.58795],[3403.1,1.46957],[3403.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179544033,[[3402.0,1.5316],[3401.9,0.58802],[3401.8,1.1598],[3401.5,0.9043],[3401.4,3.2078]],[[3402.1,3.1424],[3402.3,3.2078],[3402.4,0.58795],[3403.1,2.51550218],[3654.6,0.22456201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179544538,[[3402.0,1.5316],[3401.8,1.74784],[3401.5,0.9043],[3401.4,3.2078],[2060.0,0.92745148]],[[3402.1,3.1424],[3402.3,3.2078],[3402.4,0.58795],[3403.1,1.46957],[3403.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179544735,[[3401.4,3.2078],[3400.3,1.47075],[3399.6,8.758],[3398.7,2.94288],[2060.0,0.92745148]],[[3402.1,3.1424],[3402.3,3.2078],[3403.1,1.46957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179544736,[[3401.4,3.2078],[3400.3,1.47075],[3399.6,8.758],[3398.7,2.94288],[3396.6,29.44745]],[[3402.1,2.1563],[3402.3,3.2078],[3402.7,1.46978],[3403.1,2.51550218],[3404.1,2.76493378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179544940,[[3401.1,1.1598],[3401.0,3.79598],[3400.5,0.9043],[3400.3,1.47075],[3400.0,5.07966641]],[[3401.3,3.1424],[3401.5,0.58811],[3401.9,3.2078],[3402.2,1.46999],[3402.7,1.46978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179545139,[[3401.2,2.24769257],[3401.1,1.1598],[3401.0,3.79598],[3400.5,0.9043],[3400.3,1.47075]],[[3401.3,2.0481],[3401.5,0.58811],[3401.9,3.2078],[3402.2,1.46999],[3402.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179545336,[[3401.2,2.24769257],[3401.1,1.1598],[3401.0,3.79598],[3400.5,0.9043],[3400.3,1.47075]],[[3401.3,2.0481],[3401.6,0.58809],[3401.9,3.2078],[3402.2,1.46999],[3402.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179545544,[[3401.2,2.24769257],[3401.1,1.1598],[3401.0,3.79598],[3400.3,1.47075],[3399.5,3.60878641]],[[3401.3,3.1424],[3401.6,0.58809],[3401.9,3.2078],[3402.2,1.46999],[3402.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179545733,[[3401.2,2.24769257],[3401.1,1.1598],[3401.0,3.79598],[3400.7,0.9043],[3400.3,1.47075]],[[3401.3,3.1424],[3401.6,0.58809],[3401.9,3.2078],[3402.2,1.46999],[3402.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179545937,[[3401.2,2.24769257],[3401.1,1.1598],[3401.0,3.79598],[3400.7,0.9043],[3400.3,1.47075]],[[3401.3,3.1424],[3401.6,0.58809],[3401.9,3.2078],[3402.2,1.46999],[3402.5,0.29264906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179546238,[[3401.0,4.7394],[3400.8,1.1598],[3400.7,0.58822],[3400.4,0.9043],[3400.1,0.11529144]],[[3401.1,3.1424],[3401.5,3.2078],[3402.0,0.11597954],[3402.2,1.46999],[3402.4,22.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179546440,[[3401.0,1.5316],[3400.9,0.5882],[3400.8,1.1598],[3400.6,3.2078],[3400.4,0.9043]],[[3401.1,3.1424],[3401.5,3.2078],[3402.0,0.11597954],[3402.2,1.46999],[3402.4,22.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179546738,[[3401.0,3.40749257],[3400.9,0.5882],[3400.7,0.9043],[3400.6,3.2078],[3400.5,1.47068]],[[3401.1,0.9861],[3401.5,5.9522],[3402.0,0.11597954],[3402.2,1.46999],[3402.4,22.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179547243,[[3401.1,0.9043],[3401.0,0.71609257],[3400.6,3.2078],[3400.5,1.47068],[3398.7,8.09772455]],[[3401.4,0.9861],[3401.5,4.3021],[3401.8,1.062],[3402.2,1.46999],[3402.4,22.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179547443,[[3401.2,0.71609257],[3400.6,3.2078],[3400.5,1.47068],[3398.7,8.09772455],[2011.3,0.94877221]],[[3401.4,3.1424],[3401.5,3.2078],[3402.2,1.46999],[3402.4,22.271],[3403.9,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179547644,[[3401.2,0.71609257],[3400.8,1.5316],[3400.7,1.1598],[3400.6,3.2078],[3400.5,1.47068]],[[3401.3,2.0804],[3401.4,1.062],[3401.5,3.2078],[3402.2,1.46999],[3402.4,22.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179547952,[[3400.7,3.27962],[3400.6,3.2078],[3399.9,2.5297691],[3399.6,22.242],[3399.4,0.30061811]],[[3401.2,2.0481],[3401.3,0.58814],[3401.5,3.2078],[3402.0,0.11642681],[3402.2,1.46999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179548140,[[3401.0,0.71609257],[3400.9,0.58819],[3400.8,1.5316],[3400.7,1.1598],[3400.6,3.2078]],[[3401.1,3.1424],[3401.4,0.58812],[3401.5,3.2078],[3402.0,0.11642681],[3402.2,1.46999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179548640,[[3400.6,3.2078],[3400.4,2.0641],[3399.9,1.0588391],[3399.6,1.47107],[3398.1,274.38817313]],[[3401.5,4.67807],[3402.0,0.11642681],[3402.1,4.41],[3402.7,1.56212466],[3403.0,44.45383326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179548844,[[3400.6,3.2078],[3400.4,3.27968],[3400.0,0.9043],[3399.9,1.0588391],[3399.6,1.47107]],[[3400.7,3.1424],[3401.0,0.58819],[3401.5,3.2078],[3402.0,0.11642681],[3402.1,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179549142,[[3400.6,4.7394],[3400.4,1.74808],[3400.0,0.9043],[3399.9,1.0588391],[3399.6,1.47107]],[[3400.7,3.1424],[3401.0,0.58819],[3401.5,3.2078],[3401.7,1.47021],[3402.0,0.11642681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179549440,[[3400.6,5.45549257],[3400.4,1.74808],[3400.0,0.9043],[3399.9,1.0588391],[3399.6,1.47107]],[[3400.7,3.1424],[3401.1,0.58817],[3401.5,3.2078],[3401.7,1.47021],[3402.0,0.11642681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179549639,[[3400.6,2.24769257],[3400.4,0.58828],[3400.2,3.2078],[3400.0,0.9043],[3399.9,1.0588391]],[[3400.7,3.1424],[3401.1,0.58817],[3401.5,3.2078],[3401.7,1.47021],[3402.0,0.11642681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179549832,[[3400.6,3.40749257],[3400.4,0.58828],[3400.2,3.2078],[3400.0,0.9043],[3399.9,1.0588391]],[[3400.7,3.1424],[3401.1,3.79597],[3401.7,1.47021],[3402.0,0.11642681],[3402.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179550028,[[3400.6,3.40749257],[3400.4,0.58828],[3400.2,3.2078],[3400.0,0.9043],[3399.9,1.0588391]],[[3400.7,3.1424],[3401.1,3.79597],[3401.7,1.47021],[3402.0,0.11642681],[3402.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179550232,[[3400.6,3.40749257],[3400.4,0.58828],[3400.2,3.2078],[3400.0,0.9043],[3399.9,1.0588391]],[[3400.7,3.1424],[3400.9,0.58821],[3401.1,3.2078],[3401.7,1.47021],[3402.0,0.11642681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179551339,[[3400.6,3.40749257],[3400.3,0.5883],[3400.2,3.2078],[3400.0,0.9043],[3399.9,1.0588391]],[[3400.7,3.1424],[3400.9,0.58821],[3401.1,3.2078],[3401.7,1.47021],[3402.0,0.11642681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179551646,[[3400.6,0.71609257],[3400.5,0.58827],[3400.2,4.3676],[3400.0,0.9043],[3399.9,1.0588391]],[[3400.7,3.1424],[3401.1,3.79598],[3401.7,1.47021],[3402.0,0.11642681],[3402.1,2.51593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179551843,[[3400.6,2.24769257],[3400.5,0.58827],[3400.2,4.3676],[3400.0,0.9043],[3399.9,1.0588391]],[[3400.7,3.1424],[3401.1,3.79598],[3401.7,1.47021],[3402.0,0.11642681],[3402.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179552044,[[3400.6,2.24769257],[3400.5,0.58827],[3400.2,3.2078],[3400.0,0.9043],[3399.9,1.0588391]],[[3400.7,3.1424],[3401.1,3.79598],[3401.7,1.47021],[3402.0,0.11642681],[3402.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179552344,[[3400.6,3.40749257],[3400.5,0.58827],[3400.3,0.9043],[3400.2,3.2078],[3400.0,1.47087]],[[3400.7,0.9861],[3401.1,5.95227],[3402.0,0.11642681],[3402.1,1.47],[3402.4,25.30302466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179553042,[[3400.6,3.40749257],[3400.5,0.58827],[3400.2,3.2078],[3400.0,1.47087],[2060.0,0.92745148]],[[3400.7,0.9861],[3401.1,5.3641],[3401.3,0.58814],[3402.0,0.11642681],[3402.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179553247,[[3400.6,4.31179257],[3400.5,0.58827],[3400.2,3.2078],[3400.0,1.47087],[2060.0,0.92745148]],[[3400.7,0.9861],[3401.1,5.3641],[3401.3,0.58814],[3402.0,0.11642681],[3402.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179553542,[[3400.6,4.31179257],[3400.5,0.58827],[3400.2,3.2078],[3400.0,1.47087],[2060.0,0.92745148]],[[3400.7,0.9861],[3401.1,5.3641],[3402.0,0.11642681],[3402.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179553543,[[3400.6,4.31179257],[3400.5,0.58827],[3400.2,3.2078],[3400.0,1.47087],[2060.0,0.92745148]],[[3400.7,0.9861],[3401.1,5.3641],[3401.2,0.58816],[3402.0,0.11642681],[3402.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179553950,[[3400.6,3.40749257],[3400.5,0.58827],[3400.3,0.9043],[3400.2,3.2078],[3400.0,1.47087]],[[3400.7,0.9861],[3401.0,0.58819],[3401.1,4.2698],[3402.0,0.11642681],[3402.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179554141,[[3400.9,0.58819],[3400.6,3.40749257],[3400.3,0.9043],[3400.2,3.2078],[3400.0,1.47087]],[[3401.1,4.1939],[3401.5,2.1563],[3402.0,0.11642681],[3402.1,1.47],[3649.1,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179554338,[[3400.9,2.6914],[3400.8,1.30430257],[3400.6,0.9043],[3400.2,3.2078],[3400.0,1.47087]],[[3401.1,4.3021],[3401.2,0.58816],[3401.5,1.062],[3402.0,0.11642681],[3402.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179554642,[[3400.9,1.1598],[3400.8,0.58821],[3400.6,0.9043],[3400.2,3.2078],[3400.0,1.47087]],[[3401.0,2.0804],[3401.1,4.2698],[3401.2,0.58816],[3402.0,0.11642681],[3402.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179554843,[[3401.0,3.36838257],[3400.4,1.4707],[3400.2,3.2078],[3400.0,1.47087],[3398.1,264.57]],[[3401.1,3.2078],[3401.4,2.0804],[3401.5,1.062],[3402.0,0.11642681],[3402.2,22.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179555046,[[3401.0,4.89998257],[3400.4,1.4707],[3400.2,3.2078],[3400.0,1.47087],[3398.6,3.60878641]],[[3401.1,4.1939],[3401.4,1.0943],[3401.5,1.062],[3402.0,0.11642681],[3402.2,22.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179555437,[[3401.0,4.89998257],[3400.4,1.4707],[3400.2,3.2078],[3400.0,1.47087],[3398.5,3.60878641]],[[3401.1,4.1939],[3401.4,1.0943],[3401.5,1.062],[3402.0,0.11642681],[3402.2,22.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179555948,[[3401.0,4.89998257],[3400.4,1.4707],[3400.2,3.2078],[3400.0,1.47087],[3398.5,3.60878641]],[[3401.1,4.1939],[3401.4,1.0943],[3401.5,1.062],[3401.6,0.58809],[3402.0,0.11642681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179556339,[[3401.0,3.99568257],[3400.4,1.4707],[3400.2,3.2078],[3400.0,1.47087],[3398.9,2.94276]],[[3401.1,4.1939],[3401.4,1.0943],[3401.5,1.062],[3401.6,0.58809],[3402.0,0.11642681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179556646,[[3400.7,2.11984],[3400.5,1.1598],[3400.3,0.9043],[3400.2,3.2078],[3400.0,1.47087]],[[3400.9,3.1424],[3401.1,3.2078],[3401.2,0.58816],[3402.0,1.58648681],[3402.2,23.18593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179556851,[[3400.7,2.24769257],[3400.5,1.74806],[3400.3,0.9043],[3400.2,3.2078],[3399.6,22.141]],[[3400.8,3.1424],[3401.0,0.58819],[3401.1,3.2078],[3401.6,1.47023],[3402.0,1.58648681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179557145,[[3400.6,1.5316],[3400.5,1.74806],[3400.3,0.9043],[3400.2,3.2078],[3399.6,22.141]],[[3400.7,3.1424],[3401.0,0.58819],[3401.1,3.2078],[3401.6,1.47023],[3402.0,1.58648681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179557447,[[3400.6,1.5316],[3400.5,1.74806],[3400.3,0.9043],[3400.2,3.2078],[3399.6,22.141]],[[3400.7,3.1424],[3401.1,3.79597],[3401.6,1.47023],[3402.0,1.58648681],[3403.0,42.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179557751,[[3400.6,0.71609257],[3400.5,1.74806],[3400.2,3.2078],[3400.1,0.9043],[3399.6,22.141]],[[3400.7,3.1424],[3401.0,0.58819],[3401.1,3.2078],[3401.6,1.47023],[3402.0,1.58648681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179557942,[[3400.6,3.30539257],[3400.5,0.58826],[3400.2,3.2078],[3400.1,0.9043],[3399.6,22.141]],[[3400.7,3.1424],[3401.0,0.58819],[3401.1,3.2078],[3401.6,1.47023],[3402.0,1.58648681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179558444,[[3400.6,2.24769257],[3400.5,0.58826],[3400.3,1.0577],[3400.2,3.2078],[3400.1,0.9043]],[[3400.7,3.1424],[3401.0,0.58819],[3401.1,3.2078],[3401.6,1.47023],[3402.0,1.58648681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179558644,[[3400.6,0.71609257],[3400.5,0.58826],[3400.4,1.5015],[3400.3,1.0577],[3400.2,3.2078]],[[3400.7,3.1424],[3401.0,0.58819],[3401.1,3.2078],[3401.6,1.47023],[3402.0,1.58648681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179558943,[[3400.6,3.27529257],[3400.5,0.58826],[3400.2,3.2078],[3399.5,23.72756572],[2108.8,0.90613076]],[[3400.7,3.1424],[3401.0,0.58819],[3401.1,3.2078],[3402.0,1.58648681],[3402.2,26.54998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179559247,[[3400.6,3.27529257],[3400.5,0.58826],[3400.2,3.2078],[3399.5,23.72756572],[3398.4,3.60878641]],[[3400.7,2.0804],[3401.0,0.58819],[3401.1,3.2078],[3402.0,1.58648681],[3402.2,27.59591218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179559541,[[3400.6,0.71609257],[3400.5,0.58826],[3400.2,3.2078],[3399.5,23.72756572],[3399.2,1.5015]],[[3400.7,2.0804],[3401.0,1.0526],[3401.1,3.79598],[3402.0,1.58648681],[3402.2,27.59591218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179559750,[[3400.6,0.71609257],[3400.5,0.58826],[3400.3,1.5015],[3400.2,4.2655],[3399.9,1.9536391]],[[3400.7,3.133],[3401.1,3.2078],[3402.0,1.58648681],[3402.2,27.59589218],[3405.2,8.48333307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179559942,[[3400.6,0.71609257],[3400.5,0.58826],[3400.2,4.2655],[3399.9,1.9536391]],[[3400.7,3.133],[3401.1,3.2078],[3402.0,1.58648681],[3402.2,27.59589218],[3405.2,8.48333307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179559943,[[3400.6,3.27529257],[3400.5,0.58826],[3400.2,4.1026],[3399.9,1.0588391],[3398.1,264.57]],[[3400.7,2.0804],[3401.1,3.2078],[3402.0,1.58648681],[3402.2,26.54996],[3402.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179560136,[[3400.9,0.58819],[3400.6,0.71609257],[3400.5,0.8948],[3400.2,4.67858],[3399.9,1.0588391]],[[3401.1,3.2078],[3402.0,0.11642681],[3402.3,1.04593218],[3402.5,4.79477372],[3402.8,4.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179560341,[[3401.5,1.0577],[3401.2,1.47035],[3401.0,3.2078],[3400.9,0.8948],[3400.7,1.47057]],[[3402.3,4.25373218],[3402.5,1.56212466],[3403.3,2.65104158],[3403.4,1.46947],[3403.7,2.37184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179560539,[[3402.2,4.17009257],[3401.5,3.2078],[3401.2,1.47035],[3400.8,1.47052],[3400.7,22.141]],[[3402.9,1.04593218],[3403.1,1.56212466],[3403.2,7.26593],[3403.5,2.12083326],[3403.7,65.96034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179560738,[[3402.3,3.27529257],[3402.1,4.1026],[3402.0,0.588],[3401.3,1.47033],[3400.8,1.47052]],[[3402.4,0.9025],[3402.5,0.58794],[3402.6,1.4989],[3402.9,1.04593218],[3403.1,0.82375782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179561052,[[3402.2,0.58797],[3402.1,3.2078],[3401.9,1.5015],[3401.7,0.8948],[3401.3,1.47033]],[[3402.4,4.31485782],[3402.8,1.04593218],[3403.1,1.56212466],[3403.2,3.2078],[3403.5,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179561248,[[3402.3,3.27529257],[3402.2,0.58797],[3402.1,4.1026],[3401.4,0.11488403],[3401.3,1.47033]],[[3402.4,2.4014],[3402.8,2.13563218],[3402.9,0.58786],[3403.0,1.56212466],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179561548,[[3402.3,4.17009257],[3402.1,3.2078],[3401.8,1.47011],[3401.7,22.141],[3401.4,0.11488403]],[[3402.9,1.04593218],[3403.1,1.56212466],[3403.2,5.2],[3403.6,0.58775],[3403.7,42.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179561739,[[3401.8,1.47011]],[[3402.9,1.04593218],[3403.1,1.56212466],[3403.6,0.58775],[3403.7,42.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179561740,[[3402.0,3.2078],[3401.8,3.14724],[3401.6,0.8948],[3401.1,1.47042],[3400.7,1.47056]],[[3402.7,0.58789],[3402.8,2.5886],[3402.9,1.04593218],[3403.0,3.2078],[3403.1,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179561941,[[3402.5,0.71609257],[3402.0,3.79579],[3401.8,2.5592],[3401.6,0.8948],[3401.2,22.141]],[[3402.6,3.4911],[3402.7,0.58789],[3402.8,1.04593218],[3403.0,4.76992466],[3403.5,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179562141,[[3402.5,0.71609257],[3402.4,0.58793],[3402.3,1.5015],[3402.0,3.2078],[3401.9,0.8948]],[[3402.6,3.4911],[3402.8,1.04593218],[3403.0,2.14996466],[3403.4,5.32863326],[3404.3,5.18052821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179562338,[[3402.5,0.71609257],[3402.0,3.2078]],[[3402.6,3.4911],[3402.8,1.04593218],[3403.0,2.14996466],[3403.4,5.32863326],[3404.3,5.18052821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179562339,[[3402.5,0.71609257],[3402.2,0.8948],[3402.0,3.2078],[3399.1,3.60878641],[3397.1,8.4611977]],[[3402.7,2.4014],[3402.8,2.72352218],[3403.1,1.56212466],[3403.3,3.2078],[3403.5,3.59023326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179562543,[[3402.6,1.77379257],[3402.5,1.5015],[3402.2,0.8948],[3402.0,3.2078],[3401.3,22.139]],[[3402.7,3.4911],[3402.8,0.58789],[3402.9,1.04593218],[3403.1,1.56212466],[3403.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179562945,[[3402.6,1.0577],[3402.5,1.5015],[3402.2,1.48277],[3402.0,3.2078],[3401.3,22.139]],[[3402.7,3.4911],[3402.8,0.58789],[3402.9,1.04593218],[3403.1,1.56212466],[3403.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179563150,[[3402.6,3.27529257],[3402.4,3.79573],[3402.2,1.48277],[3401.3,22.139]],[[3402.7,3.4911],[3403.1,1.56212466],[3403.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179563151,[[3402.6,3.27529257],[3402.4,3.79573],[3402.2,0.8948],[3401.6,1.47018],[3401.3,22.139]],[[3402.7,0.9025],[3403.0,1.4989],[3403.1,1.0897],[3403.3,3.2078],[3403.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179563349,[[3402.8,0.58787],[3402.7,3.454],[3402.6,0.71609257],[3402.4,3.2078],[3401.6,1.47018]],[[3402.9,0.9025],[3403.0,1.4989],[3403.1,1.0897],[3403.3,3.2078],[3403.4,0.58778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179563548,[[3403.0,0.58783],[3402.9,0.71609257],[3402.8,3.2078],[3402.1,1.46996],[3401.6,1.47018]],[[3403.2,0.9025],[3403.3,1.0897],[3403.7,46.60373218],[3403.9,1.56212466],[3404.3,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179563749,[[3402.8,3.2078],[3401.6,1.47018]],[[3403.7,46.60373218],[3403.9,1.56212466],[3404.3,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179563750,[[3402.8,3.2078],[3402.6,1.0577],[3402.4,0.8948],[3401.6,1.47018],[3401.4,1.47027]],[[3403.7,42.35],[3403.8,3.2078],[3403.9,1.04593218],[3404.1,1.46917],[3404.2,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179563952,[[3402.9,0.71609257],[3402.6,1.0577],[3402.5,2.08942],[3402.4,0.8948],[3402.3,3.2078]],[[3403.6,1.04593218],[3403.7,42.35],[3403.8,4.88293074],[3404.1,1.46917],[3404.2,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179564152,[[3402.9,0.71609257],[3402.6,1.0577],[3402.5,2.08942],[3402.4,0.8948],[3402.3,3.2078]],[[3403.4,3.4911],[3403.6,3.2078],[3403.7,43.39593218],[3403.8,0.11300608],[3403.9,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179564350,[[3402.5,2.08942],[3402.4,0.8948],[3402.3,3.2078]],[[3403.4,3.4911],[3403.6,3.2078],[3403.7,43.39593218],[3403.8,0.11300608],[3403.9,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179564351,[[3403.1,0.58781],[3402.7,3.2078],[3402.1,1.46997],[3400.4,3.60878641],[3400.0,2.94175]],[[3403.6,5.7964],[3403.7,42.35],[3403.8,0.5877],[3403.9,1.04593218],[3404.1,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179564543,[[3403.4,2.5592],[3403.3,1.48259],[3403.1,3.2078],[3402.6,1.46975],[3402.1,1.46997]],[[3403.5,0.9025],[3403.6,1.4989],[3403.7,42.35],[3403.8,1.04593218],[3404.0,4.76992466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179564749,[[3403.4,2.5592],[3403.3,1.48259],[3403.1,3.2078],[3402.6,1.46975],[3402.1,1.46997]],[[3403.5,0.9025],[3404.0,4.76992466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179564750,[[3403.4,3.454],[3403.3,0.58779],[3403.1,3.2078],[3402.6,1.46975],[3402.1,1.46997]],[[3403.5,0.9025],[3403.9,2.5886],[3404.0,3.2078],[3404.2,1.04593218],[3404.4,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179564945,[[3403.4,4.17009257],[3403.3,0.58779],[3403.1,3.2078],[3402.6,1.46975],[3402.1,1.46997]],[[3403.5,0.9025],[3403.9,2.5886],[3404.0,3.2078],[3404.2,1.04593218],[3404.4,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179565157,[[3403.4,4.17009257],[3403.3,0.58779],[3403.1,3.2078],[3402.6,1.46975],[3402.1,1.46997]],[[3403.5,0.9025],[3403.9,2.5886],[3404.0,3.2078],[3404.2,1.04593218],[3404.5,23.70312466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179565352,[[3403.6,1.0577],[3403.5,0.58775],[3403.4,0.71609257],[3403.1,3.2078],[3402.6,1.46975]],[[3403.8,0.9025],[3404.0,4.7067],[3404.1,1.67735],[3404.2,1.04593218],[3404.5,23.70312466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179565650,[[3403.7,2.5592],[3403.6,0.58772],[3403.5,0.8948],[3403.1,3.2078],[3402.6,1.46975]],[[3403.8,0.9025],[3404.0,4.7067],[3404.1,1.0897],[3404.2,1.63357218],[3404.5,23.70312466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179565954,[[3404.0,4.04167],[3403.7,0.71609257],[3403.5,3.2078],[3403.1,1.46954],[3402.6,1.46975]],[[3404.2,0.9025],[3404.3,2.5886],[3404.4,3.2078],[3404.5,1.04593218],[3404.6,0.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179566251,[[3403.5,3.2078],[3403.1,1.46954],[3402.6,1.46975]],[[3404.2,0.9025],[3404.3,2.5886],[3404.4,3.2078],[3404.5,1.04593218],[3404.6,0.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179566252,[[3404.3,1.48241],[3404.1,0.71609257],[3403.9,3.2078],[3403.2,0.11323542],[3403.1,1.46954]],[[3404.5,0.9025],[3404.7,1.4989],[3404.8,46.6385],[3404.9,1.04593218],[3405.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179566451,[[3403.9,3.2078],[3403.1,1.46954]],[[3404.8,46.6385],[3405.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179566452,[[3404.5,1.0577],[3404.4,0.71609257],[3404.2,2.08913],[3404.0,0.8948],[3403.9,3.2078]],[[3404.8,3.2078],[3405.0,0.5875],[3405.1,23.18093218],[3405.4,1.56212466],[3405.8,46.22397175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179566653,[[3404.5,1.77379257],[3404.2,2.08913],[3404.0,0.8948],[3403.9,3.2078],[3400.7,5.15484455]],[[3404.6,3.4911],[3404.8,3.2078],[3405.0,0.5875],[3405.1,23.18093218],[3405.4,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179566852,[[3404.5,1.77379257],[3404.2,2.08913],[3404.0,0.8948],[3403.9,3.2078],[3401.4,3.60878641]],[[3404.6,3.4911],[3404.8,3.79534],[3405.1,23.18093218],[3405.3,1.56212466],[3405.8,45.93024326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179567156,[[3404.5,1.77379257],[3404.2,1.5015],[3404.1,0.58765],[3404.0,0.8948],[3403.9,3.2078]],[[3404.6,3.4911],[3404.8,3.79534],[3405.1,22.135],[3405.2,1.04593218],[3405.4,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179567358,[[3404.5,0.71609257],[3404.1,0.8948],[3403.9,3.2078],[3403.6,1.46931],[3403.2,0.11297168]],[[3404.8,3.2078],[3405.1,22.135],[3405.2,1.04593218],[3405.3,0.9025],[3405.4,4.15072466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179567559,[[3404.7,3.27529257],[3404.4,0.8948],[3404.3,0.58761],[3403.9,3.2078],[3403.6,1.46931]],[[3404.8,3.2078],[3404.9,0.58752],[3405.1,23.6339],[3405.2,2.13563218],[3405.5,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179567861,[[3404.7,0.71609257],[3404.4,0.8948],[3404.3,2.5592],[3404.2,0.58763],[3403.9,3.2078]],[[3404.8,6.6989],[3404.9,0.58752],[3405.1,22.135],[3405.4,0.1161824],[3405.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179568061,[[3404.7,0.71609257],[3404.4,1.48238],[3404.3,2.5592],[3403.9,3.2078],[3403.6,1.46931]],[[3404.8,6.6989],[3405.1,22.72249],[3405.4,0.1161824],[3405.5,1.04593218],[3407.6,2.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179568354,[[3404.8,2.5592],[3404.7,1.61089257],[3404.3,3.2078],[3404.1,1.4691],[3403.6,1.46931]],[[3405.4,1.9922],[3405.5,4.7067],[3405.6,1.04593218],[3405.9,1.56212466],[3406.2,0.99809925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179568557,[[3405.2,0.71609257],[3405.0,0.58748],[3404.7,3.2078],[3404.1,1.4691],[3403.6,43.80231]],[[3405.3,0.9025],[3405.4,2.5886],[3405.5,3.2078],[3405.7,0.58738],[3405.9,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179568755,[[3405.2,0.71609257],[3405.0,0.58748],[3404.9,0.8948],[3404.7,3.2078],[3404.1,1.4691]],[[3405.3,0.9025],[3405.4,2.5886],[3405.5,3.2078],[3405.7,0.58738],[3406.0,2.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179569257,[[3405.2,3.27529257],[3404.9,1.48231],[3404.7,3.2078],[3404.1,1.4691],[3401.9,3.60878641]],[[3405.3,0.9025],[3405.4,2.5886],[3405.5,3.79522],[3406.0,1.0],[3406.1,1.15888092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179569449,[[3405.3,2.5592],[3405.2,0.71609257],[3404.1,1.4691],[3401.9,3.60878641]],[[3406.0,1.0],[3406.1,1.15888092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179569450,[[3405.3,2.5592],[3405.2,0.71609257],[3405.1,3.2078],[3405.0,0.8948],[3404.6,1.46889]],[[3406.0,1.0],[3406.1,4.25373218],[3406.2,1.58538925],[3406.7,2.12083326],[3406.9,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179569759,[[3405.9,0.71609257],[3405.5,1.9525],[3405.4,1.5015],[3405.1,3.79527],[3403.9,1.46919]],[[3406.0,4.4911],[3406.1,0.58732],[3406.2,4.20589925],[3406.5,2.51406218],[3406.8,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179569960,[[3405.8,0.71609257],[3405.5,1.0577],[3405.4,1.5015],[3405.1,4.69007],[3404.2,22.129]],[[3405.9,4.07844],[3406.0,1.0],[3406.2,4.20589925],[3406.5,1.46813],[3406.6,0.1144598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179570159,[[3405.8,0.71609257],[3405.5,1.0577],[3405.4,1.5015],[3405.3,0.58743],[3405.1,4.1026]],[[3405.9,4.07844],[3406.0,1.0],[3406.2,4.20589925],[3406.5,1.46813],[3406.6,0.1144598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179570358,[[3405.3,0.58743],[3405.1,3.2078],[3401.4,6.87472313],[3400.8,8.4611977],[3400.0,10.5764971]],[[3405.9,1.48984],[3406.0,2.4989],[3406.1,1.0897],[3406.2,4.20589925],[3406.5,1.46813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179570554,[[3405.9,2.5592],[3405.8,0.71609257],[3405.5,3.7952],[3405.4,0.8948],[3404.7,1.46887]],[[3406.0,1.0],[3406.3,4.88479],[3406.4,0.9025],[3406.5,1.4989],[3408.0,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179570753,[[3405.9,3.27529257],[3405.5,3.2078],[3405.4,0.8948],[3404.7,1.46887],[3401.8,5.15484455]],[[3406.0,1.9025],[3406.1,0.58732],[3406.3,4.2975],[3406.5,1.4989],[3407.1,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179570957,[[3405.9,0.71609257],[3405.5,4.2655],[3405.4,0.8948],[3405.2,0.58745],[3404.3,22.123]],[[3406.0,2.9922],[3406.1,0.58732],[3406.3,3.2078],[3406.6,0.11662591],[3406.9,23.17593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179571252,[[3405.9,0.71609257],[3405.5,5.767],[3405.4,0.8948],[3405.2,0.58745],[3404.3,22.123]],[[3406.0,4.4911],[3406.1,0.58732],[3406.3,3.2078],[3406.6,0.11662591],[3406.9,22.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179571448,[[3405.9,1.77379257],[3405.6,1.5015],[3405.5,3.7952],[3405.4,0.8948],[3404.7,1.46886]],[[3406.0,1.0],[3406.1,0.58732],[3406.3,3.2078],[3406.7,2.4014],[3406.8,1.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179571647,[[3405.9,3.27529257],[3405.6,0.8948],[3405.5,3.2078],[3404.0,1.46915],[3401.1,6.87472313]],[[3406.0,1.0],[3406.1,0.58732],[3406.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179571648,[[3405.9,3.27529257],[3405.6,0.8948],[3405.5,3.2078],[3404.0,1.46915],[3401.1,6.87472313]],[[3406.0,1.0],[3406.1,0.58732],[3406.3,4.1103],[3406.4,2.5886],[3407.5,0.30095095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179571858,[[3405.5,3.2078],[3404.9,0.8948],[3404.0,1.46915],[3402.6,2.93951],[3401.1,6.87472313]],[[3406.0,1.0],[3406.3,3.2078],[3406.5,1.46812],[3407.2,46.83080466],[3407.5,0.30095095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179572063,[[3404.4,3.79539],[3404.3,1.0577],[3404.2,0.8948],[3403.7,22.123],[3403.6,43.80232]],[[3405.2,2.57966],[3405.9,3.2078],[3406.0,2.46833],[3406.5,1.46812],[3406.6,0.11732502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179572257,[[3405.1,0.71609257],[3404.4,3.79539],[3404.3,2.5592],[3404.2,0.8948],[3403.7,22.123]],[[3405.2,4.07856],[3405.5,3.2078],[3406.0,2.46833],[3406.5,1.46812],[3406.6,0.11732502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179572455,[[3404.6,1.0577],[3404.4,3.2078],[3404.3,1.5015],[3404.2,0.8948],[3403.6,42.333]],[[3404.8,1.49004],[3405.2,2.5886],[3405.5,3.2078],[3405.8,1.4684],[3406.0,2.46833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179572668,[[3404.4,3.2078],[3404.3,1.5015],[3404.2,2.54012],[3403.6,42.333],[3403.5,1.46936]],[[3404.7,3.4911],[3404.9,0.58752],[3405.5,3.2078],[3405.8,23.5914],[3406.0,2.46833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179572965,[[3404.4,3.92389257],[3404.2,1.0577],[3404.0,1.5015],[3403.8,0.8948],[3403.6,42.333]],[[3404.5,4.07868],[3405.1,3.2078],[3405.3,1.46863],[3405.8,23.5914],[3405.9,42.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179573261,[[3404.4,3.92389257],[3403.8,0.8948],[3403.6,42.333]],[[3404.5,4.07868],[3405.1,3.2078],[3405.3,1.46863],[3405.8,23.5914],[3405.9,42.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179573262,[[3404.4,6.48309257],[3403.8,0.8948],[3403.6,42.333],[3403.1,0.11432227],[3401.7,3.60878641]],[[3404.5,2.4014],[3404.8,1.0897],[3405.1,3.2078],[3405.8,23.5914],[3405.9,42.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179573664,[[3404.4,6.48309257],[3403.8,0.8948],[3403.6,42.333],[3403.1,0.11432227],[3401.5,3.60878641]],[[3404.5,2.4014],[3404.8,1.0897],[3405.1,3.2078],[3405.8,23.5914],[3405.9,42.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179573859,[[3404.4,6.48309257],[3403.8,0.8948],[3403.6,42.333],[3403.1,0.11432227],[3401.5,3.60878641]],[[3404.5,2.4014],[3404.6,0.58757],[3404.8,1.0897],[3405.1,3.2078],[3405.8,23.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179574159,[[3403.8,4.2655],[3403.6,1.5015],[3403.4,0.8948],[3403.3,0.58779],[3402.5,1.46981]],[[3404.6,3.2078],[3405.1,1.46871],[3405.3,1.46862],[3405.8,23.5914],[3405.9,45.25873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179574358,[[3403.8,3.2078],[3403.4,1.0577],[3401.9,1.47008],[3400.8,2.94109],[3399.4,8.4611977]],[[3404.5,3.4911],[3404.6,4.67673],[3405.3,1.46862],[3405.8,22.123],[3405.9,45.25873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179574561,[[3403.8,3.92389257],[3403.4,1.64546],[3403.3,1.5015],[3403.1,0.8948],[3402.7,1.46971]],[[3403.9,3.4911],[3404.2,0.58764],[3404.6,3.2078],[3404.7,22.119],[3404.9,1.46879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179574762,[[3404.0,0.71609257],[3403.9,1.9525],[3403.8,3.2078],[3403.4,0.58776],[3402.7,1.46971]],[[3404.2,2.98904],[3404.5,1.0897],[3404.6,3.2078],[3404.7,22.119],[3404.9,1.46879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179574961,[[3403.3,5.767],[3402.9,0.8948],[3402.8,0.58787],[3402.3,42.43138248],[3402.0,22.119]],[[3403.9,3.4911],[3404.2,3.2078],[3404.4,1.46902],[3404.7,22.119],[3404.9,1.46879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179575165,[[3403.5,2.5592],[3403.3,3.2078],[3403.1,0.8948],[3403.0,0.58783],[3402.3,42.43138248]],[[3403.6,0.9025],[3403.9,2.5886],[3404.2,3.2078],[3404.4,1.46902],[3404.7,22.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179575362,[[3403.3,3.2078],[3403.1,2.3963],[3403.0,1.0577],[3402.8,0.58787],[3402.3,42.43138248]],[[3403.5,0.58775],[3404.2,3.2078],[3404.4,1.46902],[3404.7,22.119],[3406.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179575561,[[3403.4,0.71609257],[3403.3,3.2078],[3403.1,1.5015],[3403.0,1.0577],[3402.8,0.58787]],[[3403.5,4.07885],[3404.2,3.2078],[3404.4,1.46902],[3404.7,22.119],[3406.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179575765,[[3403.3,3.2078],[3402.7,1.9525],[3402.6,2.0894],[3401.3,1.47034],[3400.8,2.94109]],[[3403.4,2.5886],[3403.5,0.58775],[3404.2,3.2078],[3404.4,1.46902],[3404.6,42.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179575961,[[3403.3,3.2078],[3402.7,1.9525],[3402.6,1.5015],[3401.6,22.119],[3401.3,1.47034]],[[3403.4,3.4911],[3403.5,0.58775],[3403.8,3.2078],[3404.2,3.2078],[3404.4,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179576164,[[3402.9,3.2078],[3402.7,1.0577],[3402.6,1.5015],[3402.3,0.8948],[3402.2,0.58797]],[[3403.0,4.07894],[3403.7,1.46933],[3403.8,3.2078],[3404.2,1.4691],[3404.4,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179576367,[[3402.9,3.2078],[3402.7,1.0577],[3402.6,1.5015],[3402.3,0.8948],[3402.1,0.58799]],[[3403.0,4.07894],[3403.6,0.11392114],[3403.7,1.46933],[3403.8,3.2078],[3404.2,1.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179576567,[[3402.7,1.0577],[3402.6,1.5015],[3402.4,3.2078],[3402.3,0.8948],[3402.1,0.58799]],[[3403.0,0.58784],[3403.6,0.11392114],[3403.7,1.46933],[3403.8,3.2078],[3404.2,1.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179576763,[[3402.7,1.0577],[3402.6,1.5015],[3402.4,3.2078],[3402.3,0.8948],[3402.1,0.58799]],[[3402.8,3.4911],[3403.0,0.58784],[3403.7,1.46933],[3403.8,3.2078],[3404.2,1.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179576965,[[3402.4,3.2078],[3402.3,0.8948],[3402.1,0.58799]],[[3402.8,3.4911],[3403.0,0.58784],[3403.7,1.46933],[3403.8,3.2078],[3404.2,1.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179576966,[[3402.4,3.2078],[3402.1,1.0577],[3402.0,1.5015],[3401.9,0.8948],[3401.3,42.318]],[[3402.7,4.07899],[3403.4,3.2078],[3403.6,22.118],[3403.7,1.46933],[3403.8,0.05115011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179577270,[[3402.4,3.2078],[3402.0,2.5592],[3401.9,0.8948],[3401.6,0.58807],[3401.3,42.318]],[[3402.5,4.07903],[3403.6,22.118],[3403.7,1.46933],[3403.8,0.05115011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179577271,[[3402.4,3.2078],[3402.0,2.5592],[3401.9,0.8948],[3401.6,0.58807],[3401.3,42.318]],[[3402.5,4.07903],[3403.0,3.2078],[3403.2,1.46956],[3403.6,22.118],[3403.7,1.46933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179577466,[[3402.4,3.2078],[3402.0,2.5592],[3401.6,0.58807],[3401.3,42.318],[3399.9,1.0588391]],[[3402.5,4.07903],[3403.0,3.2078],[3403.2,1.46956],[3403.6,22.118],[3403.7,1.46933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179577667,[[3402.0,3.2078],[3401.7,1.5015],[3401.6,1.0577],[3401.5,0.8948],[3401.3,42.318]],[[3402.1,4.07909],[3402.6,3.2078],[3402.7,1.46977],[3403.2,43.78956],[3403.6,22.23039685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179577867,[[3402.0,3.2078],[3401.6,1.0577],[3401.5,0.8948],[3401.3,1.5015],[3400.3,42.32]],[[3402.1,4.07909],[3402.6,3.2078],[3402.7,1.46977],[3403.2,43.78956],[3403.6,22.23039685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179578066,[[3402.0,3.2078],[3401.3,1.5015],[3400.4,0.11517038],[3400.3,42.32],[3399.7,1.47099]],[[3402.1,3.4911],[3402.2,0.58799],[3402.6,4.6776],[3403.2,43.78956],[3403.4,1.46946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179578275,[[3401.6,4.2655],[3401.0,0.8948],[3400.3,42.32],[3400.0,23.58887],[3399.7,1.47099]],[[3402.0,0.58801],[3402.2,3.2078],[3402.6,1.4698],[3403.2,43.78956],[3403.4,1.46946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179578466,[[3401.7,2.5592],[3401.6,3.2078],[3401.3,0.58812],[3400.6,1.47063],[3400.3,42.32]],[[3401.9,0.9025],[3402.2,3.79579],[3402.4,1.0897],[3403.2,43.78956],[3403.4,1.46946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179578774,[[3401.8,3.27529257],[3401.7,0.8948],[3401.6,3.2078],[3401.3,0.58812],[3400.6,1.47063]],[[3401.9,0.9025],[3402.2,3.79579],[3402.3,1.4989],[3402.4,1.0897],[3403.2,43.78956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179578975,[[3401.8,1.61089257],[3401.6,3.79587],[3400.6,1.47063],[3400.0,1.77055732],[3399.1,3.60878641]],[[3402.2,4.1103],[3402.4,1.0897],[3402.5,2.08683],[3402.9,22.118],[3403.2,42.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179579273,[[3402.1,3.27529257],[3401.6,3.2078],[3401.1,1.47039],[3400.6,1.47063],[3400.4,0.11278652]],[[3402.9,3.4911],[3403.0,25.3258],[3403.2,42.32],[3404.0,1.4692],[3404.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179579479,[[3402.4,0.71609257],[3402.0,0.8948],[3401.9,0.58802],[3401.6,3.2078],[3401.1,1.47039]],[[3402.7,0.58791],[3403.0,25.3258],[3403.2,42.32],[3404.0,1.4692],[3404.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179579666,[[3402.5,1.77379257],[3402.4,1.5015],[3402.0,0.8948],[3401.6,3.2078],[3401.1,1.47039]],[[3402.6,0.9025],[3402.7,2.5886],[3403.0,3.79565],[3403.2,64.437],[3404.0,1.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179579970,[[3402.5,0.71609257],[3402.1,2.5592],[3402.0,0.8948],[3401.6,3.2078],[3401.1,1.47039]],[[3402.6,3.4911],[3402.8,0.58789],[3403.0,3.2078],[3403.2,64.437],[3404.0,1.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179580176,[[3402.0,0.8948],[3401.8,0.58804],[3401.6,3.2078],[3401.1,1.47039],[3399.2,2.94246]],[[3402.6,0.58791],[3403.0,3.2078],[3403.2,64.437],[3404.0,1.4692],[3404.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179580366,[[3402.5,3.27529257],[3402.2,0.58798],[3402.1,0.8948],[3402.0,3.2078],[3401.1,1.47039]],[[3402.8,0.58788],[3403.0,3.2078],[3403.2,43.8189],[3403.3,22.12],[3404.0,1.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179580574,[[3402.6,3.27529257],[3402.1,1.48279],[3402.0,3.2078],[3401.1,1.47039],[3398.5,5.15484455]],[[3402.8,0.58788],[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12],[3404.0,1.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179580769,[[3402.2,0.71609257],[3402.0,3.2078],[3401.8,1.5015],[3401.7,1.0577],[3401.6,0.8948]],[[3402.9,3.4911],[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12],[3403.5,1.46943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179580968,[[3402.0,4.2655],[3401.8,1.5015],[3401.6,0.8948],[3398.9,3.60878641],[2060.0,0.92745148]],[[3402.8,0.58787],[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12],[3403.5,1.46943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179581282,[[3402.3,0.71609257],[3402.0,4.2655],[3401.8,2.08954],[3401.6,0.8948],[3398.9,3.60878641]],[[3402.6,0.58791],[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12],[3403.5,1.46943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179581468,[[3402.3,0.71609257],[3402.0,4.2655],[3401.8,1.5015],[3401.7,0.58806],[3401.6,0.8948]],[[3402.4,0.58794],[3402.5,3.4911],[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179581669,[[3402.0,4.2655],[3401.8,1.5015],[3401.6,0.8948],[2050.0,5.0],[2035.7,0.93811185]],[[3402.7,0.9025],[3402.8,2.5886],[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179581969,[[3402.2,0.71609257],[3402.0,1.0577],[3401.8,2.08954],[3401.6,4.1026],[2050.0,5.0]],[[3402.4,3.4911],[3402.5,0.58794],[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179582270,[[3402.2,0.71609257],[3402.0,1.0577],[3401.8,2.08954],[3401.6,4.1026],[3398.8,3.60878641]],[[3402.3,3.4911],[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12],[3404.0,3.03132466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179582470,[[3402.0,1.6457],[3401.8,1.5015],[3401.6,4.1026],[3398.8,3.60878641],[3397.1,37.9036677]],[[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12],[3403.8,1.09708229],[3404.0,3.03132466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179582684,[[3402.2,0.71609257],[3402.0,1.6457],[3401.8,1.5015],[3401.6,4.1026],[3398.8,3.60878641]],[[3402.7,2.5886],[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12],[3403.8,1.09708229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179582868,[[3402.2,0.71609257],[3402.0,1.6457],[3401.8,1.5015],[3401.6,4.1026],[3398.8,3.60878641]],[[3402.5,2.5886],[3402.6,0.9025],[3403.0,3.2078],[3403.2,42.32],[3403.3,22.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179583180,[[3401.7,1.0577],[3401.6,5.6041],[3400.4,22.23378652],[3398.9,3.60878641],[3398.3,5.15484455]],[[3402.2,0.9025],[3402.3,1.0897],[3403.0,4.67744],[3403.2,42.32],[3403.3,22.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179583372,[[3402.0,0.71609257],[3401.7,1.0577],[3401.6,5.6041],[3400.4,22.23378652],[3398.9,3.60878641]],[[3403.0,4.67744],[3403.2,42.32],[3403.3,22.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179583373,[[3402.0,0.71609257],[3401.8,1.0577],[3401.7,1.5015],[3401.6,4.1026],[3400.4,22.23378652]],[[3402.1,3.4911],[3403.0,4.67744],[3403.2,42.32],[3403.3,22.12],[3403.8,1.09708229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179583674,[[3402.0,0.71609257],[3401.8,1.0577],[3401.7,1.5015],[3401.6,4.1026],[3401.5,0.58809]],[[3402.1,3.4911],[3403.0,4.67744],[3403.2,42.32],[3403.3,22.12],[3403.8,1.09708229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179583675,[[3402.0,0.71609257],[3401.8,1.0577],[3401.7,1.5015],[3401.6,4.1026],[3401.5,0.58809]],[[3402.1,3.4911],[3402.3,0.58797],[3402.5,3.2078],[3403.0,1.46964],[3403.2,42.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179583878,[[3401.8,1.0577],[3401.7,1.5015],[3401.6,4.1026],[3401.5,0.58809],[2035.7,0.93811185]],[[3402.0,3.4911],[3402.4,0.58795],[3402.5,3.2078],[3403.0,1.46964],[3403.2,42.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179584073,[[3401.8,1.0577],[3401.6,4.1026],[3401.5,0.58809],[2035.7,0.93811185],[2025.5,8.965]],[[3401.9,0.9025],[3402.0,2.5886],[3402.4,0.58795],[3402.5,3.2078],[3403.0,1.46964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179584264,[[3401.8,2.5592],[3401.6,4.1026],[3401.5,0.58809],[3383.5,10.5764971],[3317.5,31.7294914]],[[3401.9,0.9025],[3402.0,2.5886],[3402.5,3.79573],[3403.7,1.46934],[3404.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179584467,[[3401.8,3.27529257],[3401.7,0.58805],[3401.6,4.1026],[3401.2,1.47035],[3400.3,42.32]],[[3401.9,0.9025],[3402.3,1.0897],[3402.4,1.4989],[3402.5,3.2078],[3402.6,0.58792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179584665,[[3401.8,3.27529257],[3401.6,4.1026],[3400.3,42.32]],[[3402.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179584666,[[3402.3,2.5592],[3401.8,2.18618257],[3401.6,3.2078],[3401.3,1.47034],[3400.3,42.32]],[[3402.5,3.2078],[3402.9,1.4989],[3403.0,1.0897],[3404.1,3.03128466],[3404.2,0.29489726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179584869,[[3402.6,1.0577],[3402.4,0.71609257],[3402.3,0.8948],[3402.1,3.2078],[3401.3,1.47034]],[[3402.8,1.0897],[3402.9,3.79567],[3403.0,1.4989],[3403.6,1.58175685],[3404.1,3.03128466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179585072,[[3402.3,1.5015],[3402.1,3.79579],[3402.0,1.0577],[3401.8,0.8948],[3401.3,1.47034]],[[3402.8,1.0897],[3402.9,3.79567],[3403.6,1.58175685],[3404.1,3.03128466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179585073,[[3402.3,1.5015],[3402.1,3.79579],[3402.0,1.0577],[3401.8,0.8948],[3401.3,1.47034]],[[3402.8,0.58788],[3402.9,3.2078],[3403.3,22.118],[3403.6,1.58175685],[3404.1,3.03128466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179585273,[[3402.1,3.79579],[3401.8,0.8948],[3401.3,1.47034]],[[3402.8,0.58788],[3402.9,3.2078],[3403.3,22.118],[3403.6,1.58175685],[3404.1,3.03128466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179585274,[[3402.6,0.58791],[3402.5,1.5015],[3402.1,3.2078],[3401.8,1.47012],[3401.3,1.47034]],[[3402.9,4.1103],[3403.1,1.0897],[3403.5,0.58776],[3403.6,0.11239685],[3404.1,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179585476,[[3402.7,0.71609257],[3402.5,1.0577],[3402.4,1.5015],[3402.1,4.1026],[3401.8,1.47012]],[[3402.8,3.4911],[3402.9,3.2078],[3403.1,0.58783],[3403.3,22.118],[3403.6,0.11239685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179585673,[[3402.7,0.71609257],[3402.6,0.5879],[3402.5,1.0577],[3402.4,1.5015],[3402.1,4.1026]],[[3402.8,3.4911],[3402.9,3.2078],[3403.2,42.90782],[3403.3,22.118],[3403.6,0.11239685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179586184,[[3402.7,0.71609257],[3402.6,0.5879],[3402.5,1.0577],[3402.4,1.5015],[3402.1,4.1026]],[[3402.8,3.4911],[3402.9,3.2078],[3403.2,42.90782],[3403.3,22.119],[3403.6,0.11239685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179586375,[[3402.7,0.71609257],[3402.6,0.5879],[3402.1,4.1026],[3395.1,23.5650959],[3391.6,14.311]],[[3402.8,3.4911],[3402.9,3.2078],[3403.2,42.32],[3403.3,22.119],[3403.4,0.58778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179586681,[[3402.7,3.27529257],[3402.6,0.5879],[3402.1,3.2078],[3397.6,11.4011977],[3396.8,15.4704971]],[[3402.8,0.9025],[3402.9,3.2078],[3403.2,44.9086],[3403.3,22.119],[3403.4,0.58778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179586882,[[3402.7,3.27529257],[3402.6,0.5879],[3402.5,0.8948],[3402.1,3.2078],[3397.6,11.4011977]],[[3402.8,0.9025],[3402.9,3.2078],[3403.2,44.9086],[3403.3,22.119],[3403.4,0.58778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179587178,[[3402.7,3.27529257],[3402.6,0.5879],[3402.5,0.8948],[3402.1,3.2078],[3399.3,0.2944]],[[3402.8,0.9025],[3402.9,3.2078],[3403.2,44.9086],[3403.3,22.7068],[3404.2,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179587380,[[3402.7,0.71609257],[3402.6,3.2078],[3402.2,1.46992],[3399.9,1.0588391],[3399.5,3.60878641]],[[3403.2,43.4097],[3403.4,3.2078],[3404.2,1.04593218],[3404.3,1.56212466],[3404.7,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179587689,[[3403.2,0.58781],[3403.1,3.27529257],[3402.6,3.2078],[3402.2,1.46992],[3400.4,25.17378652]],[[3403.4,4.1103],[3403.5,1.0897],[3403.6,23.6159],[3403.8,0.58771],[3404.3,43.37693218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179587973,[[3403.3,1.1449],[3403.2,1.30390257],[3403.1,0.8948],[3402.6,3.2078],[3402.2,1.46992]],[[3403.4,3.2078],[3403.5,1.0897],[3403.6,23.6159],[3403.9,0.58769],[3404.3,42.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179588166,[[3403.3,1.1449],[3403.2,1.30390257],[3403.1,0.8948],[3402.2,1.46992]],[[3403.4,3.2078],[3403.5,1.0897],[3403.6,23.6159],[3403.9,0.58769],[3404.3,42.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179588167,[[3403.7,0.58771],[3403.3,0.71609257],[3403.2,1.46952],[3403.1,3.2078],[3402.7,1.46973]],[[3404.5,4.25373218],[3404.7,1.56212466],[3405.4,4.41522342],[3405.6,2.94],[3405.7,1.46848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179588368,[[3403.9,0.71609257],[3403.5,3.2078],[3403.2,1.46952],[3402.7,1.46973],[3401.9,9.279]],[[3404.4,0.81684333],[3404.5,25.3238],[3404.6,1.04593218],[3404.7,2.473],[3404.8,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179588573,[[3404.1,1.86099257],[3404.0,0.58766],[3403.5,4.1408],[3403.2,1.46952],[3402.7,1.46973]],[[3404.2,0.9397],[3404.3,3.29010448],[3404.5,25.3238],[3404.8,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179588574,[[3404.1,1.86099257],[3404.0,0.58766],[3403.5,4.1408],[3403.2,1.46952],[3402.7,1.46973]],[[3404.2,0.9397],[3404.3,3.29010448],[3404.5,25.3238],[3404.8,1.04593218],[3405.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179588778,[[3404.1,3.36609257],[3404.0,0.58766],[3403.8,0.933],[3403.5,3.2078],[3403.2,1.46952]],[[3404.2,0.9397],[3404.3,2.473],[3404.5,25.3238],[3404.8,1.04593218],[3405.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179588981,[[3404.1,2.65],[3404.0,0.58766],[3403.8,0.933],[3403.5,3.2078],[3403.2,1.46952]],[[3404.2,0.9397],[3404.3,2.473],[3404.5,25.3238],[3404.9,1.04593218],[3405.1,43.89312466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179589174,[[3404.1,2.65],[3404.0,0.58766],[3403.8,0.933],[3403.5,3.2078],[3403.2,1.46952]],[[3404.2,0.9397],[3404.3,2.473],[3404.5,25.3238],[3405.1,43.89312466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179589175,[[3404.1,2.65],[3404.0,0.58766],[3403.8,0.933],[3403.5,3.2078],[3403.2,1.46952]],[[3404.2,0.9397],[3404.3,2.473],[3404.5,25.3238],[3404.8,1.04593218],[3405.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179589373,[[3404.1,2.65],[3404.0,0.58766],[3403.8,0.933],[3403.5,3.2078],[3403.2,1.46952]],[[3404.2,0.9397],[3404.3,2.473],[3404.5,25.3238],[3404.8,1.63347218],[3405.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179589573,[[3404.1,2.65],[3403.9,0.58768],[3403.8,0.933],[3403.5,3.2078],[3403.2,1.46952]],[[3404.2,0.9397],[3404.5,25.3238],[3404.8,1.63347218],[3405.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179589574,[[3404.1,2.65],[3403.9,0.58768],[3403.8,0.933],[3403.5,3.2078],[3403.2,1.46952]],[[3404.2,0.9397],[3404.5,25.3238],[3404.6,0.58758],[3404.8,1.04593218],[3405.0,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179589780,[[3404.1,3.36609257],[3403.9,0.58768],[3403.8,0.933],[3403.5,3.2078],[3403.2,1.46952]],[[3404.2,0.9397],[3404.5,25.3238],[3404.6,1.4001],[3404.7,1.0729],[3404.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179589978,[[3404.2,0.58763],[3404.1,1.64909257],[3403.5,3.2078],[3403.2,1.46952],[2035.7,0.93811185]],[[3404.5,25.3238],[3404.8,1.04593218],[3405.7,1.46848],[3405.8,2.65104158],[3407.4,8.48333307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179590179,[[3404.3,2.65],[3404.2,1.30372257],[3404.1,0.933],[3403.5,3.2078],[3403.2,1.46952]],[[3404.4,1.75728362],[3404.5,26.3967],[3404.8,1.04593218],[3405.7,4.11952158],[3407.8,13.36333307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179590480,[[3404.3,3.36609257],[3404.1,1.52065],[3403.5,3.2078],[3403.2,1.46952],[3394.9,8.758]],[[3404.4,1.75728362],[3404.8,3.51893218],[3404.9,0.58753],[3405.0,4.76992466],[3405.7,4.11952158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179590684,[[3404.3,3.36609257],[3404.1,1.52065],[3403.5,3.2078],[3403.2,1.46952],[3399.5,6.87472313]],[[3404.4,1.75728362],[3404.8,24.587],[3404.9,1.63346218],[3405.0,3.2078],[3405.1,43.89312466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179590985,[[3404.3,3.36609257],[3404.1,1.52065],[3403.9,3.2078],[3403.2,1.46952],[3400.6,8.01941641]],[[3404.4,1.75728362],[3404.8,24.587],[3404.9,1.63346218],[3405.0,3.2078],[3405.1,43.89312466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179591279,[[3404.3,3.36609257],[3404.1,1.52065],[3403.9,3.2078],[3403.7,1.4693],[3403.2,1.46952]],[[3404.4,1.75728362],[3404.8,25.17454],[3404.9,1.04593218],[3405.0,3.2078],[3405.1,43.89312466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179591480,[[3404.3,3.36609257],[3404.1,1.52065],[3403.9,3.2078],[3403.7,1.4693],[3403.2,1.46952]],[[3404.4,1.75728362],[3404.8,26.22047218],[3405.0,4.76992466],[3405.1,42.331],[3405.3,0.14186983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179591683,[[3404.3,3.36609257],[3404.1,1.52065],[3403.9,3.2078],[3403.7,1.4693],[3403.2,1.46952]],[[3404.4,1.75728362],[3404.8,26.21947218],[3405.0,4.76992466],[3405.1,42.331],[3405.3,0.14186983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179591977,[[3404.3,3.36609257],[3404.1,1.52065],[3403.9,3.2078],[3403.7,1.4693],[3403.2,1.46952]],[[3404.4,1.75728362],[3404.8,24.586],[3404.9,0.58752],[3405.0,4.25373218],[3405.1,42.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179592171,[[3404.3,3.36609257],[3404.1,1.52065],[3403.9,3.2078],[3403.7,1.4693],[3403.2,1.46952]],[[3404.4,1.75728362],[3404.8,24.586],[3404.9,1.04593218],[3405.0,3.7953],[3405.1,43.89312466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179592371,[[3404.4,2.65],[3404.3,2.23669257],[3403.9,3.2078],[3403.7,1.4693],[3403.2,1.46952]],[[3404.7,0.9397],[3404.8,24.586],[3405.0,4.84123218],[3405.1,42.331],[3405.2,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179592570,[[3404.5,3.36609257],[3404.4,0.58759],[3403.9,3.2078],[3403.7,1.4693],[3403.2,1.46952]],[[3404.6,0.81610464],[3404.7,2.3398],[3404.8,23.1859],[3405.0,3.2078],[3405.1,42.91849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179592778,[[3404.5,3.36609257],[3404.4,0.58759],[3404.2,0.933],[3403.9,3.2078],[3403.7,1.4693]],[[3404.6,0.81610464],[3404.7,2.3398],[3404.8,23.1859],[3405.0,3.2078],[3405.1,42.91849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179592976,[[3404.6,0.58756],[3404.5,0.71609257],[3404.3,0.933],[3403.9,3.2078],[3403.7,1.4693]],[[3404.8,22.113],[3405.0,1.4001],[3405.1,43.4039],[3405.4,0.58744],[3405.5,5.28391748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179593182,[[3404.7,1.64909257],[3404.6,0.58756],[3404.3,3.2078],[3403.7,1.4693],[3401.3,3.60878641]],[[3404.8,22.113],[3405.0,1.4001],[3405.1,43.4039],[3405.2,0.9397],[3405.4,0.58744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179593584,[[3404.7,4.29909257],[3404.6,0.58756],[3404.3,3.2078],[3404.2,1.46908],[3403.7,1.4693]],[[3404.8,22.113],[3405.1,43.4039],[3405.2,0.9397],[3405.6,0.72524392],[3406.5,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179593879,[[3404.7,4.29909257],[3404.5,0.58757],[3404.3,3.2078],[3403.7,1.4693],[3403.5,1.46937]],[[3404.8,22.113],[3405.1,43.4039],[3405.2,0.9397],[3405.3,1.4001],[3405.4,0.58743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179594381,[[3404.7,4.29909257],[3404.5,0.58757],[3404.3,3.2078],[3403.7,1.4693],[3403.5,1.46937]],[[3404.8,22.113],[3405.1,43.4039],[3405.2,1.52717],[3405.3,1.4001],[3405.8,1.46842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179594976,[[3404.7,4.29909257],[3404.3,3.2078],[3403.7,1.4693],[3403.5,1.46937]],[[3404.8,22.113],[3405.1,43.4039],[3405.2,1.52717],[3405.3,1.4001],[3405.8,1.46842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179594977,[[3404.8,2.65],[3404.7,1.64909257],[3404.4,0.58759],[3404.3,3.2078],[3403.7,1.4693]],[[3404.9,0.9397],[3405.0,3.0605],[3405.1,42.331],[3405.2,22.105],[3405.8,1.46842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179595171,[[3404.8,2.65],[3404.4,0.58759],[3404.3,3.2078],[3403.7,1.4693],[3402.0,2.94006]],[[3404.9,2.0126],[3405.0,0.5875],[3405.1,42.331],[3405.2,22.105],[3405.7,0.13885656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179595381,[[3404.8,1.86099257],[3404.4,0.58759],[3404.3,4.1408],[3403.7,1.4693],[3402.0,2.94006]],[[3404.9,3.4127],[3405.0,0.5875],[3405.1,42.331],[3405.2,22.105],[3405.7,0.13885656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179595570,[[3404.8,0.71609257],[3404.5,1.5051],[3404.3,3.2078],[3402.0,2.94006],[3399.0,6.87472313]],[[3404.9,3.4127],[3405.0,0.5875],[3405.1,42.331],[3405.2,22.105],[3405.7,0.13885656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179595774,[[3404.3,6.44541],[3404.0,0.933],[3403.1,1.46954],[3402.5,22.103],[3402.0,2.94006]],[[3404.8,0.58754],[3405.1,45.5388],[3405.2,22.105],[3405.4,1.46862],[3405.7,0.13885656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179595986,[[3404.5,0.71609257],[3404.3,5.8578],[3404.2,0.58763],[3404.0,0.933],[3403.1,1.46954]],[[3404.6,3.4127],[3404.8,0.58754],[3405.1,45.5388],[3405.2,22.105],[3405.4,1.46862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179596184,[[3404.3,3.2078],[3403.7,1.5051],[3403.6,1.1449],[3403.5,0.933],[3402.9,43.79464]],[[3404.4,4.0003],[3404.7,22.103],[3404.9,1.46879],[3405.1,45.5388],[3405.4,1.46862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179596382,[[3403.9,3.2078],[3403.5,0.58775],[3403.2,1.1449],[3403.1,1.5051],[3402.9,44.72764]],[[3404.1,0.58767],[3404.4,3.4127],[3404.7,25.3108],[3404.9,1.46879],[3405.1,42.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179596681,[[3403.6,0.71609257],[3403.3,4.7129],[3403.2,1.7327],[3403.1,0.933],[3402.9,42.325]],[[3403.8,1.0729],[3403.9,0.58769],[3404.0,1.4001],[3404.3,3.2078],[3404.5,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179596984,[[3403.6,0.71609257],[3403.3,4.7129],[3403.2,1.7327],[3403.1,0.933],[3402.9,42.325]],[[3403.7,3.4127],[3403.9,0.58769],[3404.2,22.102],[3404.3,3.2078],[3404.5,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179597685,[[3403.6,0.71609257],[3403.3,4.7129],[3403.2,1.1449],[3403.1,1.52082],[3402.9,42.325]],[[3403.7,3.4127],[3403.9,0.58769],[3404.2,22.102],[3404.3,3.2078],[3404.5,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179598181,[[3403.6,0.71609257],[3403.4,0.58777],[3403.3,3.2078],[3403.2,1.1449],[3403.1,0.933]],[[3403.7,3.4127],[3404.2,22.102],[3404.3,3.2078],[3405.1,43.79973],[3405.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179598382,[[3403.7,1.1449],[3403.6,0.71609257],[3403.3,3.2078],[3402.3,4.40972],[3402.2,0.13540278]],[[3404.6,1.4001],[3404.7,3.2078],[3405.1,43.79973],[3405.4,2.51453218],[3405.7,1.70098122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179598583,[[3404.6,1.1449],[3404.2,0.933],[3403.7,3.2078],[3403.3,1.46945],[3402.9,43.79461]],[[3404.7,4.73506],[3405.1,65.5039],[3405.2,1.4001],[3405.3,1.46865],[3405.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179598790,[[3404.0,0.71609257],[3403.8,2.65],[3403.7,3.79551],[3403.4,0.933],[3402.9,42.325]],[[3404.2,0.58764],[3404.7,4.02376059],[3404.8,1.46885],[3405.1,64.431],[3405.3,1.46865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179599084,[[3404.0,0.71609257],[3403.7,3.79551],[3403.4,0.933],[3402.9,42.325]],[[3404.7,4.02376059],[3405.1,64.431],[3405.3,1.46865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179599085,[[3404.0,3.36609257],[3403.9,0.58768],[3403.7,3.2078],[3403.4,0.933],[3403.1,1.46953]],[[3404.1,2.0126],[3404.5,1.98769],[3404.7,3.2078],[3405.1,64.431],[3405.3,1.46865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179599292,[[3404.6,0.71609257],[3404.1,2.65],[3404.0,0.933],[3403.7,4.6771],[3403.1,1.46953]],[[3404.7,4.1475],[3404.8,22.099],[3404.9,2.473],[3405.1,42.331],[3405.7,0.13885656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179599485,[[3404.4,2.22119257],[3404.1,1.1449],[3404.0,0.933],[3403.7,3.2078],[3403.1,2.93909]],[[3404.6,3.06057],[3404.7,3.2078],[3404.8,22.099],[3405.1,42.331],[3405.4,1.46861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179599786,[[3404.4,1.5051],[3404.2,0.58763],[3404.1,1.1449],[3404.0,0.933],[3403.7,3.2078]],[[3404.5,3.4127],[3404.7,3.2078],[3404.8,22.099],[3405.1,42.331],[3405.4,1.46861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179599986,[[3404.1,3.23765],[3404.0,0.933],[3403.7,3.2078],[2060.0,0.92745148],[2050.0,5.0]],[[3404.5,3.4127],[3404.6,0.58757],[3404.7,3.2078],[3404.8,22.099],[3405.1,42.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179600191,[[3404.5,2.65],[3404.4,1.30368257],[3404.0,0.933],[3403.7,3.2078],[3400.6,3.60878641]],[[3404.6,0.9397],[3404.7,5.6808],[3404.8,22.099],[3405.0,0.5875],[3405.1,42.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179600382,[[3404.5,3.36609257],[3404.0,0.933],[3403.7,3.2078],[3400.6,3.60878641],[3398.9,7.16912313]],[[3404.6,0.9397],[3404.7,4.2807],[3404.8,22.099],[3405.0,1.4001],[3405.1,42.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179600587,[[3404.6,0.58757],[3404.5,3.36609257],[3403.9,3.2078],[3400.7,3.60878641],[3398.9,7.16912313]],[[3404.8,22.099],[3405.0,1.4001],[3405.1,42.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179600588,[[3404.6,0.58757],[3404.5,3.36609257],[3403.9,3.2078],[3400.7,3.60878641],[3398.9,7.16912313]],[[3404.8,25.3068],[3405.0,1.98761],[3405.1,42.331],[3408.0,3.71145821],[3423.5,13.7854162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179600785,[[3404.7,2.65],[3404.6,1.30366257],[3404.3,0.933],[3403.9,3.2078],[3400.7,3.60878641]],[[3404.8,26.2465],[3405.0,1.4001],[3405.1,43.4039],[3405.8,1.46844],[3405.9,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179601082,[[3404.7,2.65],[3404.6,1.30366257],[3404.3,0.933],[3403.9,3.2078],[3400.7,3.60878641]],[[3404.8,26.2465],[3405.0,1.4001],[3405.1,43.4039],[3405.8,2.51437218],[3406.1,3.03041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179601285,[[3404.7,2.65],[3404.6,0.58757],[3404.3,0.933],[3403.9,3.2078],[3400.7,3.60878641]],[[3404.8,4.1475],[3405.0,23.4951],[3405.1,43.4039],[3405.8,2.51437218],[3406.1,3.03041466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179601486,[[3404.7,2.65],[3404.6,0.58757],[3404.3,0.933],[3403.9,3.2078],[3400.7,3.60878641]],[[3404.8,4.1475],[3405.0,23.4951],[3405.1,43.4039],[3405.8,2.51437218],[3406.1,1.46829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179601780,[[3404.7,2.65],[3404.6,0.58757],[3404.3,0.933],[3403.9,3.2078],[3400.8,3.60878641]],[[3404.8,4.1475],[3405.0,23.4951],[3405.1,1.0729],[3405.8,2.51437218],[3406.1,43.78429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179601992,[[3404.7,2.65],[3404.6,0.58757],[3404.3,0.933],[3400.8,3.60878641]],[[3404.8,4.1475],[3405.0,23.4951],[3405.1,1.0729],[3405.8,2.51437218],[3406.1,43.78429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179601993,[[3404.8,0.58753],[3404.7,0.71609257],[3404.6,0.933],[3404.3,3.2078],[3404.0,1.46915]],[[3405.1,23.0337],[3405.2,3.2078],[3405.4,1.4001],[3405.5,1.66032],[3405.9,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179602175,[[3405.3,3.583],[3405.1,0.58748],[3405.0,0.71609257],[3404.7,3.2078],[3404.4,1.46898]],[[3405.7,3.2078],[3405.8,23.0337],[3405.9,1.66025],[3406.0,2.4001],[3406.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179602487,[[3405.5,2.65],[3405.4,0.71609257],[3405.3,1.52043],[3404.7,3.2078],[3404.4,1.46898]],[[3405.6,0.9397],[3405.7,3.2078],[3405.8,22.22954147],[3405.9,1.66025],[3406.0,2.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179602786,[[3405.9,0.58734],[3405.6,4.29909257],[3405.1,3.2078],[3404.9,1.46878],[3404.4,1.46898]],[[3406.0,1.0],[3406.2,3.2078],[3406.3,1.0729],[3406.4,0.9397],[3406.5,1.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179602988,[[3405.9,3.36609257],[3405.6,0.933],[3405.1,3.2078],[3404.9,1.46878],[3404.4,1.46898]],[[3406.0,1.0],[3406.2,3.2078],[3406.3,1.66017],[3406.4,22.094],[3406.5,1.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179603195,[[3405.9,2.22119257],[3405.6,0.933],[3405.5,1.1449],[3405.1,3.2078],[3404.9,1.46878]],[[3406.0,3.0126],[3406.2,4.6079],[3406.3,0.58727],[3406.4,22.094],[3407.2,43.36193218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179603384,[[3405.9,2.22119257],[3405.6,1.52039],[3405.5,1.1449],[3405.1,3.2078],[3404.9,1.46878]],[[3406.0,3.0126],[3406.2,4.6079],[3406.4,22.68126],[3407.1,1.04593218],[3407.2,42.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179603579,[[3405.9,3.36609257],[3405.6,1.52039],[3405.1,3.2078],[3404.9,1.46878],[3386.2,13.7494462]],[[3406.0,3.0126],[3406.2,4.6079],[3406.4,22.68126],[3407.0,1.04593218],[3407.2,42.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179603780,[[3405.9,3.36609257],[3405.6,1.52039],[3405.1,3.2078],[3404.9,1.46878],[3401.9,3.60878641]],[[3406.0,3.0126],[3406.2,4.6079],[3406.4,22.68126],[3407.0,1.04593218],[3407.2,42.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179603987,[[3405.9,0.71609257],[3405.6,0.933],[3405.5,1.1449],[3405.1,3.2078],[3404.2,23.56205]],[[3406.0,4.4127],[3406.2,3.7951],[3406.4,22.094],[3406.7,1.14329595],[3406.9,2.51389218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179604190,[[3405.9,0.71609257],[3405.6,0.933],[3405.5,2.65],[3405.1,3.2078],[3404.2,23.56205]],[[3406.0,4.4127],[3406.2,3.7951],[3406.4,22.094],[3406.7,1.14329595],[3406.9,2.51389218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179604688,[[3405.9,0.71609257],[3405.6,0.933],[3405.5,2.65],[3405.1,3.2078],[3404.2,23.56205]],[[3406.0,4.4127],[3406.2,3.7951],[3406.4,22.094],[3406.7,1.00493908],[3406.9,2.51389218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179604990,[[3405.1,6.7908],[3405.0,0.58749],[3404.3,42.316],[3404.2,1.46905],[3404.0,22.088]],[[3405.6,2.473],[3405.7,0.58738],[3406.0,1.0],[3406.2,3.2078],[3406.4,22.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179605191,[[3405.4,0.71609257],[3405.1,5.8578],[3404.6,0.933],[3404.3,42.316],[3404.0,22.088]],[[3405.5,2.92721],[3405.8,3.2078],[3405.9,22.088],[3406.0,1.0],[3406.4,1.46817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179605388,[[3405.1,3.2078],[3404.3,42.316],[3404.1,1.5051],[3403.8,2.40224],[3403.4,0.29815758]],[[3405.3,1.4001],[3405.4,0.58743],[3405.8,3.2078],[3405.9,22.088],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179605690,[[3405.1,3.2078],[3404.7,1.1449],[3404.5,1.5051],[3404.3,43.249],[3403.8,1.46924]],[[3405.2,2.3398],[3405.4,0.58743],[3405.8,3.2078],[3405.9,22.088],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179605890,[[3404.7,1.1449],[3404.6,3.2078],[3404.5,0.58758],[3404.3,42.316],[3403.8,1.46924]],[[3405.0,0.9397],[3405.1,0.58748],[3405.8,3.2078],[3405.9,23.55638],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179606190,[[3404.7,2.09264],[3404.6,3.2078],[3404.3,42.316],[3403.8,1.46924],[3402.0,3.60878641]],[[3405.3,2.473],[3405.4,22.086],[3405.8,3.2078],[3406.0,1.0],[3407.9,3.23463759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179606390,[[3405.2,1.5051],[3405.1,0.71609257],[3404.7,1.52054],[3404.6,3.2078],[3404.3,42.316]],[[3405.3,2.473],[3405.4,22.086],[3405.8,3.2078],[3406.0,1.0],[3406.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179606688,[[3405.2,1.5051],[3405.1,0.71609257],[3404.9,1.1449],[3404.7,1.52054],[3404.6,3.2078]],[[3405.3,2.473],[3405.4,22.086],[3405.8,3.2078],[3406.0,1.0],[3406.9,3.58879326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179606890,[[3405.2,1.5051],[3404.9,1.1449],[3404.7,1.52054],[3404.6,3.2078]],[[3405.3,2.473],[3405.4,22.086],[3405.8,3.2078],[3406.0,1.0],[3406.9,3.58879326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179606891,[[3405.2,1.5051],[3404.9,1.1449],[3404.7,1.52054],[3404.6,3.2078],[3400.3,8.4611977]],[[3405.3,2.473],[3405.4,22.086],[3405.8,3.2078],[3406.0,1.0],[3406.9,3.58879326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179607189,[[3405.2,2.65],[3404.6,3.2078],[3404.3,43.78503],[3403.5,2.93874],[3400.3,8.4611977]],[[3405.5,22.084],[3405.7,0.9397],[3405.8,5.6808],[3406.0,1.0],[3406.9,3.58879326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179607498,[[3405.3,2.65],[3405.2,0.58745],[3404.8,0.933],[3404.6,3.2078],[3404.3,43.78503]],[[3405.4,0.9397],[3405.5,22.084],[3405.8,3.2078],[3405.9,1.98745],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179607795,[[3405.3,2.65],[3405.2,0.58745],[3404.8,0.933],[3404.6,3.2078],[3404.3,43.78503]],[[3405.4,0.9397],[3405.7,22.082],[3405.8,3.2078],[3405.9,3.06035],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179607984,[[3405.3,3.36609257],[3405.2,0.58745],[3404.8,0.933],[3404.6,3.2078],[3404.3,43.78503]],[[3405.4,0.9397],[3405.7,22.082],[3405.8,3.2078],[3405.9,3.06035],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179608589,[[3405.3,3.36609257],[3405.1,0.58748],[3404.8,0.933],[3404.6,3.2078],[3404.3,43.78503]],[[3405.4,0.9397],[3405.7,22.66939],[3405.8,3.2078],[3405.9,2.473],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179608786,[[3405.0,2.65],[3404.8,0.933],[3404.6,3.79535],[3404.3,42.316],[3403.5,1.46936]],[[3405.7,22.082],[3405.8,3.2078],[3405.9,1.46839],[3406.0,1.0],[3406.9,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179608989,[[3405.3,0.71609257],[3405.0,2.65],[3404.8,1.52052],[3404.6,3.2078],[3404.3,42.316]],[[3405.6,0.58739],[3405.7,22.082],[3405.8,3.2078],[3406.0,1.0],[3406.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179609188,[[3405.1,0.71609257],[3404.7,2.09264],[3404.6,4.3527],[3404.3,43.249],[3403.6,22.081]],[[3405.3,1.0729],[3405.4,0.58744],[3405.7,22.082],[3405.8,3.2078],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179609392,[[3405.1,0.71609257],[3404.9,0.5875],[3404.7,1.5051],[3404.6,4.3527],[3404.3,43.249]],[[3405.2,2.473],[3405.4,0.58744],[3405.7,22.082],[3405.8,3.2078],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179609591,[[3405.1,0.71609257],[3404.7,2.09264],[3404.6,5.2857],[3404.3,42.316],[3388.5,11.6341468]],[[3405.2,3.4127],[3405.4,0.58744],[3405.7,22.082],[3405.8,3.2078],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179609793,[[3404.8,1.5051],[3404.7,1.1449],[3404.6,4.72836],[3404.3,42.316],[3403.6,22.08]],[[3405.1,4.00018],[3405.4,3.2078],[3405.7,22.082],[3405.9,1.46837],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179609989,[[3404.8,0.58752],[3404.6,4.1408],[3404.3,42.316],[3403.6,22.08],[3401.2,264.477]],[[3404.9,0.9397],[3405.0,2.473],[3405.4,3.2078],[3405.7,22.082],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179610201,[[3404.8,2.09262],[3404.6,4.1408],[3404.3,42.316],[3403.6,22.08],[3401.9,6.54878641]],[[3404.9,0.9397],[3405.3,1.0729],[3405.4,4.6079],[3405.7,22.082],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179610391,[[3404.8,2.22119257],[3404.6,4.1408],[3404.3,42.316],[3403.6,22.08],[3401.9,6.54878641]],[[3404.9,0.9397],[3405.3,1.0729],[3405.4,4.6079],[3405.7,22.082],[3405.9,1.46836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179610593,[[3404.8,3.36609257],[3404.6,4.1408],[3404.3,42.316],[3403.6,22.08],[3402.0,3.60878641]],[[3404.9,0.9397],[3405.3,1.0729],[3405.4,4.6079],[3405.7,22.082],[3405.9,1.46836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179610792,[[3404.8,3.36609257],[3404.6,4.1408],[3404.3,42.316],[3403.6,22.08],[3402.0,3.60878641]],[[3404.9,2.0126],[3405.2,1.4001],[3405.4,3.2078],[3405.7,22.082],[3405.9,1.46836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179610993,[[3404.8,3.36609257],[3404.6,4.1408],[3404.3,42.316],[3403.6,22.08],[3401.9,6.54878641]],[[3404.9,2.0126],[3405.2,1.4001],[3405.4,3.2078],[3405.7,22.082],[3405.9,1.46836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179611298,[[3404.8,1.86099257],[3404.6,4.1408],[3404.3,43.78504],[3403.6,22.078],[3403.4,3.07569975]],[[3405.4,4.1475],[3405.6,2.473],[3405.7,22.082],[3406.5,1.56212466],[3406.6,1.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179611590,[[3405.2,1.1449],[3405.1,1.30356257],[3404.6,4.1408],[3404.3,43.78504],[3403.6,22.078]],[[3405.3,0.9397],[3405.4,4.2807],[3405.6,1.9875],[3406.6,3.03022466],[3411.6,14.8458328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179611791,[[3405.3,0.71609257],[3405.0,3.2078],[3404.3,43.78504],[3403.6,22.078],[3403.4,3.36769692]],[[3405.7,23.0167],[3405.8,4.2807],[3406.0,2.4001],[3406.4,1.04593218],[3406.6,3.03022466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179611994,[[3405.6,0.71609257],[3405.2,1.1449],[3404.6,3.2078],[3404.3,43.78504],[3403.6,22.078]],[[3405.7,24.55],[3405.8,3.2078],[3406.0,1.0],[3406.4,1.04593218],[3406.6,3.03022466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179612194,[[3405.6,0.71609257],[3405.4,1.5051],[3405.2,1.1449],[3405.1,0.933],[3404.6,3.2078]],[[3405.7,24.55],[3405.8,3.2078],[3406.0,1.0],[3406.4,1.04593218],[3406.6,3.03022466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179612391,[[3405.1,0.933],[3404.6,3.2078],[3400.9,6.87472313],[2084.4,0.91679112],[2060.0,0.92745148]],[[3405.7,24.55],[3405.8,3.2078],[3406.0,1.0],[3406.4,1.04593218],[3406.6,3.03022466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179612596,[[3405.4,1.1449],[3405.2,1.5051],[3405.1,0.933],[3405.0,0.58749],[3404.6,3.2078]],[[3405.6,1.4001],[3405.7,22.077],[3405.8,3.2078],[3406.0,1.0],[3406.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179612898,[[3405.4,2.65],[3405.1,1.52047],[3404.6,3.2078],[3399.6,10.5764971],[3398.8,12.6917965]],[[3405.5,0.9397],[3405.6,1.9875],[3405.7,22.077],[3405.8,4.2807],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179613290,[[3405.4,3.36609257],[3405.1,1.52047],[3404.6,3.2078],[3402.1,3.60878641],[3402.0,8.758]],[[3405.5,2.0126],[3405.6,1.9875],[3405.7,22.077],[3405.8,3.2078],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179613595,[[3405.4,3.36609257],[3405.2,0.58745],[3405.1,0.933],[3404.6,3.2078],[3402.1,3.60878641]],[[3405.5,0.9397],[3405.7,23.4771],[3405.8,3.2078],[3405.9,1.66025],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179613796,[[3405.4,4.29909257],[3405.2,0.58745],[3404.6,3.2078],[3402.2,3.60878641],[3401.7,5.15484455]],[[3405.5,0.9397],[3405.7,23.4771],[3405.8,3.2078],[3405.9,1.66025],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179614097,[[3405.4,4.29909257],[3405.2,0.58745],[3404.6,3.2078],[3402.3,3.60878641],[3401.7,5.15484455]],[[3405.7,22.077],[3405.8,3.2078],[3405.9,1.66025],[3406.0,1.0],[3406.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179614292,[[3405.6,3.36609257],[3405.4,0.933],[3405.1,0.58747],[3404.6,3.2078],[3402.3,3.60878641]],[[3405.7,23.0167],[3405.8,3.2078],[3405.9,1.66025],[3406.0,1.0],[3406.1,1.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179614497,[[3405.4,0.71609257],[3405.2,2.65],[3404.6,3.2078],[3402.3,3.60878641]],[[3405.7,23.0167],[3405.8,3.2078],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179614498,[[3405.4,0.71609257],[3405.2,2.65],[3405.0,0.58749],[3404.7,0.933],[3404.6,3.2078]],[[3405.6,0.58739],[3405.7,22.077],[3405.8,3.2078],[3406.0,1.0],[3408.9,6.89270812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179615094,[[3405.4,0.71609257],[3405.2,2.65],[3405.0,0.58749],[3404.7,0.933],[3404.6,3.2078]],[[3405.5,3.4127],[3405.6,0.58739],[3405.7,22.077],[3405.8,3.2078],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179615294,[[3405.4,2.22119257],[3405.2,0.58746],[3404.9,0.933],[3404.6,3.2078],[3402.4,6.54846641]],[[3405.5,3.4127],[3405.7,22.077],[3405.8,3.2078],[3406.0,1.0],[3406.9,1.46795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179615494,[[3405.4,3.36609257],[3405.2,0.58746],[3404.9,0.933],[3404.6,3.2078],[3402.4,6.54846641]],[[3405.5,3.4127],[3405.7,22.077],[3405.8,3.2078],[3406.0,1.0],[3406.9,1.46795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179615694,[[3405.4,3.36609257],[3405.2,0.58746],[3404.9,0.933],[3404.6,3.2078],[3402.4,6.54846641]],[[3405.5,2.0126],[3405.7,22.077],[3405.8,4.6079],[3406.0,1.0],[3406.9,1.46795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179616099,[[3405.4,3.36609257],[3405.2,0.58746],[3404.9,0.933],[3404.6,3.2078],[3402.4,6.54846641]],[[3405.5,2.0126],[3405.7,22.077],[3405.8,4.6079],[3406.0,1.0],[3406.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179616295,[[3405.6,2.65],[3405.5,0.58741],[3405.4,3.92389257],[3404.9,1.46879],[3404.4,1.469]],[[3405.7,22.077],[3405.9,1.0729],[3406.0,1.0],[3406.2,4.6079],[3406.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179616500,[[3405.6,4.29909257],[3405.5,0.58741],[3405.4,3.2078],[3404.9,1.46879],[3404.4,1.469]],[[3405.7,22.077],[3406.0,2.52703],[3406.2,5.6808],[3406.7,2.18892568],[3406.9,3.03007466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179617000,[[3405.6,4.29909257],[3405.5,0.58741],[3405.4,3.2078],[3404.9,1.46879],[3404.4,1.469]],[[3405.7,22.077],[3406.0,1.9397],[3406.1,0.58731],[3406.2,5.6808],[3406.7,2.18892568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179617201,[[3405.6,4.29909257],[3405.5,0.58741],[3405.4,3.2078],[3404.9,1.46879],[3404.4,1.469]],[[3405.7,22.077],[3406.0,1.9397],[3406.1,0.58731],[3406.2,5.6808],[3406.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179617398,[[3405.6,4.29909257],[3405.4,3.2078],[3404.4,1.469],[3403.1,2.93912],[3401.8,6.87472313]],[[3405.7,22.077],[3405.9,0.58735],[3406.0,1.9397],[3406.2,5.6808],[3406.5,1.46814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179617704,[[3405.6,4.29909257],[3405.4,3.79522],[3404.8,1.46881],[3404.4,1.469],[3403.4,0.42888692]],[[3405.7,22.077],[3406.0,1.9397],[3406.1,0.58731],[3406.2,5.6808],[3406.7,2.6110335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179618104,[[3405.6,4.29909257],[3405.4,3.79522],[3404.8,1.46881],[3404.4,1.469],[3403.4,0.42888692]],[[3405.7,22.077],[3406.0,1.9397],[3406.1,0.58731],[3406.2,5.6808],[3406.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179618406,[[3405.7,1.0481],[3405.6,1.64909257],[3405.4,3.79522],[3404.8,1.46881],[3404.4,1.469]],[[3406.0,1.9397],[3406.1,0.58731],[3406.2,5.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179618407,[[3405.7,1.0481],[3405.6,1.64909257],[3405.4,3.79522],[3404.8,1.46881],[3404.4,1.469]],[[3405.9,1.04],[3406.0,2.5034],[3406.1,22.65431],[3406.2,3.2078],[3406.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179618702,[[3405.7,1.0481],[3405.6,0.933],[3405.4,3.79522],[3404.8,1.46881],[3404.4,1.469]],[[3405.8,0.9248],[3405.9,1.04],[3406.0,2.5034],[3406.1,22.65431],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179619104,[[3405.7,3.23079257],[3405.6,0.933],[3405.4,3.79522],[3404.8,1.46881],[3404.4,1.469]],[[3405.8,0.9248],[3405.9,1.62734],[3406.0,2.5034],[3406.1,22.067],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179619302,[[3405.7,3.23079257],[3405.6,0.58739],[3405.4,3.2078],[3405.2,0.9341],[3404.8,1.46881]],[[3405.8,1.9648],[3406.0,3.09073],[3406.1,22.067],[3406.2,3.2078],[3406.7,3.65696568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179619501,[[3405.7,3.23079257],[3405.5,0.5874],[3405.4,3.2078],[3405.2,0.9341],[3404.8,1.46881]],[[3405.8,0.9248],[3406.0,3.09073],[3406.1,23.107],[3406.2,3.2078],[3406.7,3.65696568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179620094,[[3405.7,3.23079257],[3405.5,0.5874],[3405.4,3.2078],[3405.2,0.9341],[3404.8,1.46881]],[[3405.8,0.9248],[3406.0,2.5034],[3406.1,1.04],[3406.2,3.7951],[3406.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179620298,[[3405.9,4.03614],[3405.7,0.71609257],[3405.4,3.2078],[3405.2,1.46863],[3404.8,1.46881]],[[3406.0,1.0],[3406.2,4.1326],[3406.3,0.58727],[3406.4,1.5034],[3406.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179620494,[[3405.9,0.71609257],[3405.5,1.4666],[3405.4,4.2559],[3405.2,0.9341],[3404.6,1.46889]],[[3406.0,1.0],[3406.2,4.1326],[3406.3,0.58727],[3406.4,1.5034],[3406.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179620495,[[3405.9,0.71609257],[3405.5,1.4666],[3405.4,4.2559],[3405.2,0.9341],[3404.6,1.46889]],[[3406.0,1.9248],[3406.1,0.58731],[3406.2,3.2078],[3406.3,1.04],[3406.4,1.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179620699,[[3405.6,1.4666],[3405.5,0.5874],[3405.4,3.2078],[3405.3,1.0481],[3405.2,0.9341]],[[3405.7,1.9648],[3406.0,1.58733],[3406.2,3.2078],[3406.9,1.04593218],[3407.1,3.02997466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179620895,[[3405.6,2.5147],[3405.5,0.5874],[3405.4,3.2078],[3405.2,0.9341],[3402.3,6.87472313]],[[3405.7,1.9648],[3405.9,1.5034],[3406.0,1.58733],[3406.2,3.2078],[3406.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179621100,[[3405.6,3.23079257],[3405.4,3.79522],[3405.2,0.9341],[3403.4,4.03767333],[3402.8,5.15484455]],[[3405.7,1.9648],[3405.9,1.5034],[3406.0,1.58733],[3406.2,3.2078],[3406.7,1.60863066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179621299,[[3405.6,3.23079257],[3405.4,3.79522],[3405.2,0.9341],[3403.4,4.03767333],[3402.8,5.15484455]],[[3405.7,3.4682],[3406.0,1.58733],[3406.2,3.2078],[3406.7,1.60863066],[3407.6,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179621998,[[3405.6,3.23079257],[3405.4,3.79522],[3405.2,0.9341],[3405.0,1.46873],[3404.3,42.316]],[[3406.0,1.0],[3406.2,3.79509],[3406.7,1.60863066],[3407.6,2.94],[3649.0,0.05498813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179622301,[[3405.9,0.71609257],[3405.6,1.0481],[3405.4,4.1419],[3405.0,1.46873],[3404.3,42.316]],[[3406.0,4.4682],[3406.2,3.79509],[3406.7,1.60863066],[3407.6,2.94],[3408.2,6.64622821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179622500,[[3405.7,0.71609257],[3405.6,1.4666],[3405.5,0.5874],[3405.4,3.2078],[3405.1,0.9341]],[[3405.8,2.5434],[3405.9,0.58734],[3406.0,1.0],[3406.2,3.2078],[3406.7,1.60863066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179622714,[[3405.7,0.71609257],[3405.6,1.4666],[3405.5,0.5874],[3405.4,3.2078],[3405.3,1.0481]],[[3405.8,3.4682],[3406.0,1.58733],[3406.2,3.2078],[3406.7,1.60863066],[3408.1,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179623001,[[3405.9,3.4488],[3405.8,0.58736],[3405.7,0.71609257],[3405.4,3.2078],[3405.0,1.46871]],[[3406.0,1.0],[3406.2,3.2078],[3406.3,0.9248],[3406.4,0.58726],[3406.5,22.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179623202,[[3405.9,4.16489257],[3405.8,0.58736],[3405.4,3.2078],[3405.0,1.46871],[3403.7,3.60878641]],[[3406.0,1.9248],[3406.2,3.2078],[3406.3,1.04],[3406.4,0.58726],[3406.5,22.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179623400,[[3405.9,4.16489257],[3405.8,0.58736],[3405.4,4.67634],[3405.0,1.46871],[3403.7,3.60878641]],[[3406.0,1.0],[3406.2,3.2078],[3406.4,0.9248],[3406.7,1.5034],[3407.6,3.58848326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179623603,[[3405.9,4.16489257],[3405.8,0.58736],[3405.4,4.67634],[3405.0,1.46871],[3403.8,3.60878641]],[[3406.0,1.0],[3406.2,3.2078],[3406.7,22.64021],[3407.2,43.36193218],[3407.3,2.97117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179623806,[[3406.2,2.5147],[3406.1,0.9341],[3405.9,3.92389257],[3405.8,1.46838],[3405.2,2.93725]],[[3406.8,3.2078],[3406.9,0.9248],[3407.0,22.053],[3407.1,3.13053],[3407.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179624000,[[3406.7,3.23079257],[3406.4,0.9341],[3405.9,3.2078],[3405.8,1.46838],[3405.2,2.93725]],[[3406.8,4.1326],[3407.0,22.053],[3407.1,3.13053],[3407.6,1.04593218],[3407.9,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179624197,[[3406.7,3.23079257],[3406.4,0.9341],[3406.3,3.2078],[3405.8,1.46838],[3405.2,2.93725]],[[3406.8,4.1326],[3407.0,22.053],[3407.1,3.13053],[3407.7,1.04593218],[3407.9,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179624511,[[3407.1,1.63523],[3407.0,2.4007],[3406.7,3.92389257],[3406.4,1.46812],[3406.0,1.46832]],[[3407.7,0.58703],[3407.8,43.2218],[3407.9,4.25373218],[3408.1,1.56212466],[3408.4,1.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179624707,[[3407.3,0.71609257],[3407.1,1.52123],[3406.7,3.2078],[3406.4,1.46812],[3406.0,1.46832]],[[3407.6,0.81869648],[3407.7,0.58703],[3407.8,64.348],[3407.9,3.2078],[3408.0,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179624904,[[3407.4,3.23079257],[3407.3,0.58709],[3407.1,0.9341],[3406.7,3.2078],[3406.4,1.46812]],[[3407.5,0.9248],[3407.6,2.5434],[3407.7,0.58703],[3407.8,64.348],[3407.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179625103,[[3407.4,3.23079257],[3407.2,0.58711],[3407.1,0.9341],[3406.7,3.2078],[3406.4,1.46812]],[[3407.5,0.9248],[3407.6,2.5434],[3407.7,0.58703],[3407.8,64.348],[3407.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179625314,[[3407.4,3.23079257],[3407.2,0.58711],[3407.1,0.9341],[3406.7,3.2078],[3406.4,1.46812]],[[3407.5,0.9248],[3407.6,2.5434],[3407.8,64.348],[3407.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179625315,[[3407.4,3.23079257],[3407.2,0.58711],[3407.1,0.9341],[3406.7,3.2078],[3406.4,1.46812]],[[3407.5,0.9248],[3407.6,2.5434],[3407.8,64.93502],[3407.9,3.2078],[3408.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179625503,[[3407.4,3.23079257],[3407.2,0.58711],[3407.1,0.9341],[3406.7,3.2078],[3406.4,1.46812]],[[3407.5,0.9248],[3407.6,2.5434],[3407.8,22.63802],[3407.9,3.2078],[3408.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179625813,[[3407.4,3.23079257],[3407.1,1.52123],[3406.7,3.2078],[3406.4,1.46812],[3404.2,8.09302455]],[[3407.5,0.9248],[3407.6,2.5434],[3407.8,22.63802],[3407.9,3.2078],[3408.3,0.14136152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179626011,[[3407.4,3.23079257],[3407.1,1.52123],[3406.7,3.2078],[3406.4,1.46812],[3404.2,8.09302455]],[[3407.5,0.9248],[3407.6,3.13046],[3407.8,22.051],[3407.9,3.2078],[3408.3,0.14136152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179626209,[[3407.0,2.5147],[3406.7,4.7291],[3405.8,1.46839],[3404.6,12.36678641],[3404.2,8.09302455]],[[3407.4,0.58708],[3407.5,3.4682],[3407.8,22.051],[3407.9,3.2078],[3408.1,1.46741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179626404,[[3407.0,1.4666],[3406.9,0.58716],[3406.7,4.1419],[3405.8,1.46839],[3404.6,3.60878641]],[[3407.3,2.4282],[3407.5,0.58707],[3407.8,22.051],[3407.9,3.2078],[3408.1,1.46741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179626604,[[3406.7,3.2078],[3406.3,2.5147],[3405.9,1.07596064],[3405.8,1.46839],[3404.5,3.60878641]],[[3407.2,2.5434],[3407.3,0.58711],[3407.8,22.051],[3407.9,3.2078],[3408.1,1.46741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179626807,[[3406.8,0.71609257],[3406.7,3.2078],[3406.6,0.58721],[3406.3,0.9341],[3405.9,0.14186064]],[[3407.3,0.58711],[3407.5,3.2078],[3407.8,22.051],[3408.1,1.46741],[3408.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179627006,[[3406.8,0.71609257],[3406.7,3.2078],[3405.9,0.14186064]],[[3407.5,3.2078],[3408.8,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179627007,[[3407.3,1.0481],[3407.2,0.71609257],[3406.8,0.9341],[3406.7,3.2078],[3406.2,1.46819]],[[3407.5,3.2078],[3407.7,3.13044],[3408.4,1.56212466],[3408.8,2.12083326],[3408.9,1.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179627207,[[3407.4,2.5147],[3407.3,0.71609257],[3407.1,0.58713],[3407.0,0.9341],[3406.7,3.2078]],[[3407.5,4.1326],[3407.7,2.5434],[3407.8,22.63202],[3408.5,1.56212466],[3408.9,3.58793326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179627508,[[3406.7,3.2078]],[[3407.5,4.1326],[3407.7,2.5434],[3407.8,22.63202],[3408.5,1.56212466],[3408.9,3.58793326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179627509,[[3406.7,3.2078],[3404.5,3.60878641],[3403.9,5.15484455],[2133.2,0.8954704],[2108.8,0.90613076]],[[3407.5,4.1326],[3407.8,24.5884],[3408.5,1.56212466],[3408.9,3.58793326],[3409.2,0.29826204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179627704,[[3407.4,2.18269257],[3406.7,3.2078],[3404.5,3.60878641],[3403.9,5.15484455],[3391.0,11.6341468]],[[3407.5,4.1326],[3407.8,24.5884],[3408.3,0.14136152],[3408.4,1.04593218],[3408.6,3.02933466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179627917,[[3407.4,3.23079257],[3407.1,0.9341],[3406.7,3.2078],[3404.5,3.60878641],[3403.9,5.15484455]],[[3407.5,4.1326],[3407.8,24.5884],[3408.3,1.1872937],[3408.5,1.56212466],[3408.6,1.46721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179628206,[[3407.6,0.58704],[3407.4,0.71609257],[3407.3,0.9341],[3407.1,3.2078],[3406.7,1.46801]],[[3407.8,25.5132],[3407.9,3.2078],[3408.4,1.04593218],[3408.6,1.56212466],[3409.0,45.41383326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179628401,[[3407.8,1.63511],[3407.7,1.65019257],[3407.1,3.2078],[3406.7,1.46801],[3404.7,3.60878641]],[[3407.9,3.2078],[3408.2,3.4682],[3408.5,1.04593218],[3408.7,1.56212466],[3409.0,43.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179628602,[[3407.8,4.75190257],[3407.1,3.2078],[3406.7,1.46801],[3404.7,3.60878641],[3393.7,990.0527]],[[3407.9,3.2078],[3408.2,3.4682],[3408.5,23.67183218],[3408.7,1.56212466],[3409.0,43.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179628810,[[3408.1,0.58696],[3407.9,3.4488],[3407.8,0.71609257],[3407.5,3.2078],[3407.2,1.46779]],[[3408.2,3.4682],[3408.7,1.56212466],[3409.0,43.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179628811,[[3408.1,0.58696],[3407.9,3.4488],[3407.8,0.71609257],[3407.5,3.2078],[3407.2,1.46779]],[[3408.2,0.9248],[3408.3,3.2078],[3408.6,2.5434],[3408.7,1.18517351],[3408.8,0.58685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179629003,[[3408.8,2.5147],[3408.4,0.9341],[3408.1,3.92389257],[3407.8,0.13574886],[3407.7,1.46758]],[[3408.9,0.9248],[3409.0,1.0],[3409.2,6.79713218],[3409.4,1.56212466],[3409.5,0.13883942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179629203,[[3408.8,1.76419257],[3408.6,0.58687],[3408.5,3.2078],[3408.4,0.9341],[3407.8,0.13574886]],[[3408.9,0.9248],[3409.0,1.0],[3409.2,5.7512],[3409.5,1.63266218],[3409.7,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179629412,[[3408.8,1.76419257],[3408.6,0.58687],[3408.5,3.2078],[3407.8,0.13574886],[3404.9,6.87472313]],[[3408.9,0.9248],[3409.0,1.0],[3409.2,5.7512],[3409.5,0.58673],[3410.0,23.08393218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179629599,[[3408.8,1.76419257],[3408.6,0.58687],[3408.5,3.2078],[3408.4,0.9341],[3407.8,0.13574886]],[[3408.9,0.9248],[3409.0,1.0],[3409.2,5.7512],[3409.5,0.58673],[3410.0,23.08393218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179629800,[[3408.9,1.9822],[3408.8,0.71609257],[3408.6,0.58687],[3408.5,3.2078],[3407.8,0.13574886]],[[3409.0,1.0],[3409.2,3.2078],[3409.4,1.51155],[3409.6,2.5434],[3409.7,0.13858996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179630008,[[3408.9,0.71609257],[3408.5,3.2078],[3408.4,3.1016],[3408.2,0.9341],[3406.9,43.75589]],[[3409.0,1.9248],[3409.2,6.33799],[3410.0,24.55053218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179630009,[[3408.9,0.71609257],[3408.5,3.2078],[3408.4,3.1016],[3408.2,0.9341],[3406.9,43.75589]],[[3409.0,1.9248],[3409.2,6.33799],[3410.0,24.55053218],[3410.2,1.56212466],[3410.7,2.93266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179630199,[[3408.5,3.2078],[3408.2,0.9341],[3408.1,2.5147],[3407.2,23.50379],[3406.9,43.75589]],[[3408.9,2.4282],[3409.0,1.0],[3409.2,3.2078],[3409.4,22.036],[3409.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179630408,[[3408.5,3.2078],[3408.1,2.5147],[3407.7,0.9341],[3407.1,0.29785096],[3406.9,43.75589]],[[3408.6,1.5034],[3408.7,1.51166],[3409.0,1.0],[3409.2,3.2078],[3409.4,23.50288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179630612,[[3408.5,3.2078],[3407.7,0.9341],[3406.9,43.75589]],[[3408.6,1.5034],[3408.7,1.51166],[3409.0,1.0],[3409.2,3.2078],[3409.4,23.50288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179630613,[[3408.5,3.2078],[3407.8,1.4666],[3407.7,2.56922],[3406.9,43.75589],[3406.8,22.035]],[[3408.6,1.9648],[3408.7,0.58686],[3409.0,1.0],[3409.2,3.2078],[3409.4,23.50288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179630915,[[3407.7,3.2078],[3407.5,0.58705],[3407.4,3.4488],[3406.9,42.288],[3406.7,0.13858996]],[[3408.6,3.2078],[3408.8,22.035],[3409.0,1.0],[3409.4,2.51281218],[3409.6,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179631116,[[3407.9,0.71609257],[3407.7,3.2078],[3407.5,0.58705],[3407.4,3.4488],[3406.9,42.288]],[[3408.6,3.2078],[3408.8,22.035],[3409.0,1.0],[3409.3,1.04593218],[3409.4,3.02900466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179631311,[[3407.9,0.71609257],[3407.7,3.2078],[3407.5,0.58705],[3407.4,3.4488],[3406.9,42.288]],[[3408.6,3.2078],[3408.8,22.035],[3409.0,1.0],[3409.2,1.04593218],[3409.3,42.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179631619,[[3407.5,2.5147],[3407.4,0.58708],[3407.3,3.2078],[3407.1,0.9341],[3406.2,64.305]],[[3407.6,0.9248],[3408.0,3.13039],[3408.2,3.2078],[3408.8,22.035],[3408.9,1.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179631813,[[3407.3,3.2078],[3407.1,0.9341],[3406.2,42.277],[3404.3,264.3],[3403.7,6.87472313]],[[3407.6,0.9248],[3408.2,3.2078],[3408.8,22.035],[3408.9,1.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179631814,[[3407.3,3.2078],[3407.1,0.9341],[3406.2,42.277],[3404.3,264.3],[3403.7,6.87472313]],[[3407.5,1.04],[3407.6,0.9248],[3407.7,0.58703],[3408.2,3.2078],[3408.8,22.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179632013,[[3407.3,3.2078],[3406.9,2.5147],[3406.8,0.58717],[3406.7,0.9341],[3406.2,64.304]],[[3407.4,3.4682],[3408.2,3.2078],[3408.3,1.46735],[3408.8,23.08093218],[3408.9,1.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179632220,[[3407.3,3.2078],[3406.9,2.5147],[3406.8,0.58717],[3406.7,0.9341],[3406.2,64.304]],[[3407.4,3.4682],[3408.2,3.2078],[3408.3,1.46735],[3408.8,23.08093218],[3408.9,3.02922466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179632420,[[3407.3,3.92389257],[3406.9,1.0481],[3406.7,1.5213],[3406.2,42.277],[3405.4,1.46855]],[[3407.4,3.4682],[3407.6,0.58705],[3407.8,3.2078],[3408.1,22.026],[3408.3,1.46735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179632731,[[3407.3,3.92389257],[3407.1,0.58712],[3406.7,1.0481],[3406.5,0.9341],[3406.2,43.74521]],[[3407.4,3.4682],[3407.8,3.2078],[3408.1,22.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179632732,[[3407.3,3.92389257],[3407.1,0.58712],[3406.7,1.0481],[3406.5,0.9341],[3406.2,43.74521]],[[3407.4,3.4682],[3407.8,3.79482],[3408.1,22.026],[3408.6,1.04593218],[3409.7,0.13822962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179632911,[[3407.3,3.92389257],[3406.8,2.5147],[3406.6,0.9341],[3406.5,0.58723],[3406.2,42.277]],[[3407.4,3.4682],[3407.6,0.58706],[3407.8,3.2078],[3408.1,22.026],[3408.3,1.46736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179633116,[[3407.3,3.92389257],[3406.8,2.5147],[3406.6,0.9341],[3406.2,42.277],[3405.9,22.31407332]],[[3407.4,3.4682],[3407.7,0.58703],[3407.8,3.2078],[3408.1,22.026],[3408.3,1.46736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179633615,[[3407.3,4.51098257],[3406.2,43.7452],[3406.0,0.13846977],[3405.9,22.31407332],[3405.5,2.93702]],[[3407.7,0.9248],[3407.8,5.7512],[3409.0,2.46703],[3409.1,2.12083326],[3409.7,0.14085312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179633823,[[3407.6,3.23079257],[3407.4,0.9341],[3407.3,3.2078],[3406.2,43.7452],[3406.0,0.13846977]],[[3407.7,0.9248],[3407.8,3.2078],[3408.1,0.58697],[3408.2,24.5684],[3408.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179634115,[[3407.6,3.23079257],[3407.2,0.58711],[3407.0,0.9341],[3406.9,3.2078],[3406.2,43.7452]],[[3407.7,3.4682],[3407.9,0.58701],[3408.2,25.2328],[3408.5,1.04593218],[3408.7,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179634316,[[3407.6,3.23079257],[3407.4,0.58707],[3406.9,3.2078],[3406.7,1.46798],[3406.2,43.7452]],[[3407.7,0.9248],[3408.2,27.7762],[3408.6,1.04593218],[3408.8,1.56212466],[3409.2,2.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179634619,[[3407.6,4.16489257],[3407.4,0.58707],[3406.9,3.2078],[3406.7,1.46798],[3406.2,43.7452]],[[3408.2,29.28795],[3408.6,1.04593218],[3408.8,1.56212466],[3409.2,2.12083326],[3409.6,5.58464158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179634818,[[3407.9,2.5147],[3407.6,1.52114],[3407.3,3.2078],[3406.7,1.46798],[3406.2,43.7452]],[[3408.0,0.9248],[3408.1,0.81468245],[3408.2,3.2078],[3408.4,2.5434],[3408.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179635016,[[3408.1,4.16489257],[3407.7,0.58703],[3407.3,3.2078],[3406.7,1.46798],[3406.2,43.7452]],[[3408.2,3.2078],[3408.5,0.5869],[3408.7,0.9248],[3408.8,23.06693218],[3408.9,2.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179635218,[[3408.1,4.16489257],[3407.7,0.58703],[3407.3,3.2078],[3406.7,1.46798],[3406.2,43.7452]],[[3408.2,3.2078],[3408.5,0.5869],[3408.6,1.04],[3408.7,0.9248],[3408.8,23.06693218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179635413,[[3408.1,3.23079257],[3407.9,0.58699],[3407.7,4.1419],[3407.2,1.46778],[3406.7,1.46798]],[[3408.2,4.1326],[3408.6,2.5434],[3408.8,23.06693218],[3409.4,2.12083326],[3409.7,2.7918947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179635720,[[3408.1,4.16489257],[3407.9,0.58699],[3407.7,3.2078],[3407.2,1.46778],[3406.7,1.46798]],[[3408.2,3.2078],[3408.8,22.9458],[3408.9,1.04],[3409.0,3.54933218],[3409.2,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179635921,[[3408.1,4.16489257],[3407.8,0.58701],[3407.7,3.2078],[3407.2,1.46778],[3406.7,1.46798]],[[3408.2,3.2078],[3408.8,22.9458],[3408.9,1.04],[3409.0,3.54933218],[3409.2,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179636123,[[3408.1,4.75185257],[3407.7,3.2078],[3407.2,1.46778],[3406.7,1.46798],[1929.3,0.5]],[[3408.2,3.2078],[3408.7,2.09026],[3408.8,22.9458],[3408.9,1.04],[3409.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179636421,[[3408.1,4.75185257],[3407.7,3.2078],[3407.2,1.46778],[3406.7,1.46798],[3395.0,8.758]],[[3408.2,3.2078],[3408.7,2.09026],[3408.8,22.9458],[3408.9,1.04],[3409.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179636612,[[3408.1,4.16489257],[3407.9,0.58699],[3407.7,3.2078],[3407.2,1.46778],[3406.7,1.46798]],[[3408.2,3.2078],[3408.6,0.58688],[3408.7,1.5034],[3408.8,22.9458],[3408.9,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179636814,[[3408.2,0.58695],[3408.1,4.16489257],[3407.7,3.2078],[3407.2,1.46778],[3406.7,1.46798]],[[3408.7,1.5034],[3408.8,23.53265],[3408.9,1.04],[3409.1,4.25373218],[3409.6,1.46677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179637015,[[3408.3,3.23079257],[3408.2,0.58695],[3408.1,0.9341],[3407.7,3.2078],[3407.2,1.46778]],[[3408.8,22.60785],[3409.1,3.2078],[3409.2,1.04593218],[3409.3,42.277],[3409.4,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179637213,[[3408.3,3.23079257],[3408.1,1.52106],[3407.7,3.2078],[3407.2,1.46778],[3404.0,5.15484455]],[[3408.4,0.9248],[3408.5,2.5434],[3408.7,0.81421283],[3408.8,22.60785],[3409.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179637413,[[3408.3,2.5147],[3408.1,0.58696],[3407.7,3.2078],[3407.2,1.46778],[3406.5,2.93613]],[[3408.8,23.53265],[3409.0,2.04],[3409.1,4.7112],[3409.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179637414,[[3408.3,2.5147],[3408.1,0.58696],[3407.7,3.2078],[3407.2,1.46778],[3406.5,2.93613]],[[3408.8,23.53265],[3409.0,2.04],[3409.1,4.7112],[3409.5,1.04593218],[3409.7,1.70297778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179637616,[[3408.4,2.5147],[3408.1,0.58696],[3407.9,0.9341],[3407.7,3.2078],[3407.2,1.46778]],[[3408.7,3.4682],[3408.8,22.60785],[3409.0,1.0],[3409.1,3.2078],[3409.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179637812,[[3408.4,3.23079257],[3408.1,0.58696],[3407.9,0.9341],[3407.7,3.2078],[3407.2,1.46778]],[[3408.7,1.5034],[3408.8,22.60785],[3409.0,1.0],[3409.1,3.2078],[3409.5,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179638019,[[3407.8,1.0481],[3407.7,3.2078],[3407.6,1.4666],[3407.3,0.9341],[3406.5,1.46808]],[[3408.6,3.4682],[3408.7,3.2078],[3408.8,22.021],[3409.0,1.0],[3409.1,1.46701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179638221,[[3407.3,3.2078],[3406.9,1.63526],[3406.8,0.9341],[3405.9,1.75641332],[3405.8,22.012]],[[3407.7,0.58703],[3407.9,3.2078],[3408.5,1.46724],[3408.6,1.46722],[3408.8,22.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179638518,[[3406.8,4.84308],[3406.7,1.4666],[3406.5,0.9341],[3405.9,1.75641332],[3404.3,267.90878641]],[[3407.4,3.4682],[3407.5,0.58708],[3407.9,3.2078],[3408.1,22.012],[3408.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179638716,[[3406.8,3.79498],[3406.4,2.5147],[3406.2,43.2111],[3405.9,1.75641332],[3405.8,22.012]],[[3407.5,0.58708],[3407.9,3.2078],[3408.1,22.012],[3408.5,2.51317218],[3408.6,1.46722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179638918,[[3407.0,0.58714],[3406.9,1.0481],[3406.8,3.2078],[3406.4,1.4666],[3406.2,42.277]],[[3407.2,3.4682],[3407.6,0.58706],[3407.9,3.2078],[3408.1,22.012],[3408.5,2.51317218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179639119,[[3407.0,2.5147],[3406.9,0.58716],[3406.8,3.2078],[3406.6,0.9341],[3406.2,42.277]],[[3407.1,0.9248],[3407.2,2.5434],[3407.6,0.58706],[3407.9,3.2078],[3408.1,22.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179639715,[[3407.1,0.58713],[3407.0,2.5147],[3406.8,3.2078],[3406.3,1.46815],[3406.2,42.277]],[[3407.7,0.58704],[3407.9,3.2078],[3408.1,22.012],[3409.0,3.12083326],[3413.7,14.8458328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179639916,[[3407.0,2.5147],[3406.8,3.2078],[3406.3,1.46815],[3406.2,42.277]],[[3407.7,0.58704],[3407.9,3.2078],[3408.1,22.012],[3409.0,3.12083326],[3413.7,14.8458328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179639917,[[3407.2,2.5147],[3407.0,1.52124],[3406.8,3.2078],[3406.3,1.46815],[3406.2,42.277]],[[3407.4,0.9248],[3407.5,2.09047],[3407.9,3.2078],[3408.1,22.012],[3409.0,3.12083326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179640226,[[3407.2,2.5147],[3407.0,1.52124],[3406.8,3.2078],[3406.3,1.46815],[3406.2,42.277]],[[3407.3,0.9248],[3407.4,2.5434],[3407.5,0.58707],[3407.9,3.2078],[3408.1,22.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179640520,[[3407.2,2.5147],[3407.0,0.9341],[3406.9,0.58716],[3406.8,3.2078],[3406.3,1.46815]],[[3407.3,0.9248],[3407.5,0.58707],[3407.9,3.2078],[3408.1,22.012],[3409.7,6.78584133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179640828,[[3406.8,3.2078],[3405.7,1.46843],[3404.0,2.9383],[3403.9,2.94],[3403.8,3.60878641]],[[3407.1,0.58714],[3407.5,3.2078],[3407.8,1.46755],[3408.1,22.012],[3408.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179641123,[[3406.3,3.2078],[3405.8,2.5147],[3405.6,0.13860221],[3405.5,0.9341],[3405.1,43.7417]],[[3407.1,0.58714],[3407.8,1.46755],[3408.1,22.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179641124,[[3406.3,3.2078],[3405.8,2.5147],[3405.6,0.13860221],[3405.5,0.9341],[3405.1,43.7417]],[[3406.4,3.4682],[3406.6,0.58722],[3407.1,3.2078],[3407.3,23.47476],[3407.8,1.46755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179641422,[[3406.3,3.2078],[3405.8,2.5147],[3405.6,0.13860221],[3405.5,0.9341],[3405.1,1.4687]],[[3406.4,3.4682],[3406.6,0.58722],[3407.1,3.2078],[3407.3,23.47476],[3407.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179641724,[[3405.8,5.7225],[3405.5,1.52149],[3404.9,64.279],[3404.5,1.46893],[3403.2,8.758]],[[3406.2,0.58729],[3406.4,2.5434],[3406.7,3.2078],[3406.9,0.13989095],[3407.3,24.52069218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179641914,[[3405.8,4.2559],[3405.5,1.52149],[3404.9,64.279],[3404.5,1.46893],[3403.2,8.758]],[[3406.0,3.4682],[3406.2,0.58729],[3406.7,3.2078],[3406.9,0.13989095],[3407.3,24.52069218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179642217,[[3405.8,3.2078],[3405.2,0.58746],[3404.9,42.273],[3404.8,1.0481],[3404.4,1.4666]],[[3405.9,3.4682],[3406.0,0.58733],[3406.2,3.2078],[3406.7,1.46802],[3406.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179642422,[[3405.8,3.2078],[3405.2,0.58746],[3404.9,42.273],[3404.8,2.5147],[3404.5,0.9341]],[[3405.9,3.4682],[3406.0,0.58733],[3406.2,3.2078],[3406.7,1.46802],[3406.8,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179642423,[[3405.8,3.2078],[3405.2,0.58746],[3404.9,42.273],[3404.8,2.5147],[3404.5,0.9341]],[[3405.9,3.4682],[3406.0,0.58733],[3406.2,3.2078],[3406.5,22.005],[3406.7,1.46802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179642726,[[3404.8,2.5147]],[[3406.2,3.2078],[3406.5,22.005],[3406.7,1.46802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179642727,[[3405.4,3.2078],[3405.1,1.0481],[3405.0,2.05408],[3404.8,0.9341],[3404.4,0.14004338]],[[3405.7,1.04],[3405.8,0.58736],[3406.2,3.2078],[3406.5,22.005],[3406.7,2.51395218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179643023,[[3405.4,3.2078],[3405.1,1.0481],[3405.0,2.05408],[3404.8,0.9341],[3404.4,0.14004338]],[[3405.5,3.4682],[3405.7,0.58738],[3406.2,3.2078],[3406.5,23.05093218],[3406.7,3.03014466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179643215,[[3405.4,3.2078],[3405.1,1.0481],[3405.0,2.05408],[3404.8,0.9341],[3404.4,0.14004338]],[[3405.5,3.4682],[3405.7,0.58738],[3406.2,3.2078],[3406.5,23.05093218],[3406.7,45.30714466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179643820,[[3405.4,3.2078],[3405.1,1.0481],[3405.0,2.05408],[3404.8,0.9341],[3404.4,0.14004338]],[[3405.5,3.4682],[3405.9,0.58735],[3406.2,3.2078],[3406.5,23.05093218],[3406.7,45.30714466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179644220,[[3405.4,3.2078],[3405.1,1.0481],[3405.0,2.05408],[3404.8,0.9341],[3404.4,0.14004338]],[[3405.5,3.4682],[3405.9,0.58735],[3406.2,3.2078],[3406.5,22.005],[3406.6,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179644416,[[3405.0,0.58748],[3404.9,3.2078],[3404.8,0.9341],[3402.4,3.60878641],[3402.3,2.9398]],[[3405.5,2.5434],[3405.9,0.58735],[3406.2,3.2078],[3406.5,22.005],[3406.7,44.79095218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179644619,[[3405.2,1.4666],[3405.0,1.63558],[3404.9,3.2078],[3404.8,0.9341],[3402.4,3.60878641]],[[3405.4,3.4682],[3405.9,0.58735],[3406.2,3.2078],[3406.5,22.005],[3406.7,44.79095218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179644922,[[3405.2,2.5147],[3405.0,0.58748],[3404.9,3.2078],[3404.8,0.9341],[3402.4,3.60878641]],[[3405.4,3.4682],[3405.9,0.58735],[3406.2,3.2078],[3406.5,22.005],[3406.7,44.79095218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179645119,[[3405.2,2.5147],[3405.0,0.58748],[3404.9,3.2078],[3404.8,0.9341],[3404.2,1.60426328]],[[3405.4,3.4682],[3405.9,0.58735],[3406.2,3.2078],[3406.5,22.005],[3406.7,44.79095218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179645616,[[3405.2,2.5147],[3404.9,3.79531],[3404.8,0.9341],[3404.2,1.60426328],[3401.9,5.15484455]],[[3405.3,3.4682],[3405.7,0.58739],[3406.2,3.2078],[3406.5,22.005],[3406.7,44.79095218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179645925,[[3405.0,2.5147],[3404.9,3.79531],[3404.8,0.9341],[3404.2,1.46907],[3401.9,5.15484455]],[[3405.7,0.58739],[3406.2,3.2078],[3406.5,22.005],[3406.7,44.79095218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179645926,[[3405.0,2.5147],[3404.9,3.79531],[3404.8,0.9341],[3404.2,1.46907],[3401.9,5.15484455]],[[3405.2,2.5434],[3405.7,0.58739],[3406.2,3.2078],[3406.5,22.005],[3406.7,44.79095218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179646124,[[3405.0,2.5147],[3404.9,3.79531],[3404.8,0.9341],[3404.2,1.60865974],[3404.0,0.29538851]],[[3405.1,0.9248],[3405.2,2.5434],[3405.7,0.58739],[3406.2,3.2078],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179646324,[[3405.1,0.58748],[3405.0,2.5147],[3404.9,3.2078],[3404.8,0.9341],[3404.2,1.60865974]],[[3405.6,2.5434],[3405.7,0.58739],[3406.2,3.2078],[3406.5,22.005],[3408.1,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179646621,[[3405.1,2.5147],[3404.9,3.2078],[3404.8,0.9341],[3404.5,0.58757],[3403.6,1.46933]],[[3405.3,3.13086],[3405.9,1.46837],[3406.2,3.2078],[3406.5,22.005],[3406.6,1.46807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179646926,[[3404.9,3.2078],[3404.7,0.58754],[3404.6,2.5147],[3404.3,0.9341],[3403.9,22.001]],[[3405.4,0.58743],[3405.7,3.2078],[3406.5,23.05093218],[3406.6,1.46807],[3406.7,45.30714466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179647114,[[3404.9,3.2078],[3404.6,3.10226],[3404.3,0.9341],[3403.9,22.001],[2035.7,0.93811185]],[[3405.0,3.4682],[3405.2,0.58747],[3405.7,3.2078],[3406.5,23.05093218],[3406.6,1.46807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179647115,[[3404.9,3.2078],[3404.6,3.10226],[3404.3,0.9341],[3403.9,22.001],[2035.7,0.93811185]],[[3405.0,3.4682],[3405.2,0.58747],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179647423,[[3404.9,3.2078],[3404.6,3.10226],[3404.3,0.9341],[3403.9,22.001],[3401.8,5.15484455]],[[3405.0,3.4682],[3405.2,0.58747],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179647625,[[3404.9,3.2078],[3404.7,0.58754],[3404.6,2.5147],[3404.3,0.9341],[3403.9,22.001]],[[3405.0,3.4682],[3405.4,0.58744],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179647831,[[3404.9,3.2078],[3404.6,3.10226],[3404.3,0.9341],[3403.9,22.001],[2035.7,0.93811185]],[[3405.0,3.4682],[3405.2,0.58747],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179648117,[[3404.9,3.2078],[3404.6,0.58756],[3404.3,0.9341],[3403.9,22.001],[2035.7,0.93811185]],[[3405.0,3.4682],[3405.2,0.58747],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179648324,[[3404.9,2.453],[3404.8,0.58752],[3404.5,3.2078],[3404.3,0.9341],[3404.1,1.46912]],[[3405.0,3.4682],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005],[3407.5,2.9354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179648524,[[3404.6,3.04055],[3404.5,4.132],[3403.4,1.4694],[2039.1,8.965],[2035.7,0.93811185]],[[3404.9,3.4217],[3405.2,0.58747],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179648715,[[3405.0,0.58749],[3404.5,4.132],[3404.1,1.46913],[2039.1,8.965],[2035.7,0.93811185]],[[3405.3,2.5018],[3405.5,0.58741],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179648915,[[3405.0,0.58749],[3404.9,2.453],[3404.5,4.132],[3404.1,1.46913],[3400.7,8.4611977]],[[3405.2,2.5018],[3405.5,0.58741],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179649122,[[3404.9,3.0405],[3404.5,4.132],[3404.1,1.46913],[3403.7,42.57480484],[3400.7,8.4611977]],[[3405.2,2.5018],[3405.5,0.58741],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179649323,[[3404.9,2.453],[3404.8,0.58752],[3404.5,4.132],[3404.1,1.46913],[3403.7,42.57480484]],[[3405.1,3.4217],[3405.3,0.58745],[3405.7,3.2078],[3406.1,1.46832],[3406.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179649622,[[3404.9,2.453],[3404.8,0.58752],[3404.5,4.132],[3404.1,1.46913],[3403.7,42.57480484]],[[3405.0,0.9199],[3405.1,2.5018],[3405.4,0.58743],[3405.7,3.2078],[3406.1,1.46832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179649816,[[3404.9,2.453],[3404.8,0.58752],[3404.5,4.132],[3404.1,1.46913],[3403.8,0.13531942]],[[3405.0,0.9199],[3405.1,2.5018],[3405.4,0.58743],[3405.7,3.2078],[3406.1,1.46832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179650017,[[3405.0,0.5875],[3404.9,2.453],[3404.5,4.132],[3404.1,1.46913],[3403.8,0.13531942]],[[3405.6,1.9631],[3405.7,3.2078],[3406.8,1.46801],[3410.4,10.6041663],[3412.6,343.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179650213,[[3404.9,5.6608],[3404.8,0.9242],[3404.1,1.46913],[3403.8,0.13531942],[2039.1,8.965]],[[3405.6,3.4217],[3405.7,3.2078],[3406.7,42.277],[3406.8,2.51394218],[3406.9,0.13558129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179650527,[[3405.0,2.453],[3404.9,3.79531],[3404.8,0.9242],[3404.1,1.46913],[3403.8,0.13531942]],[[3405.3,2.5018],[3405.4,0.58743],[3405.7,3.2078],[3406.7,42.277],[3406.8,2.51394218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179650725,[[3405.2,2.453],[3405.1,0.9242],[3404.9,3.2078],[3404.6,1.46892],[3404.1,1.46913]],[[3405.5,3.4217],[3405.7,3.2078],[3406.7,42.277],[3406.8,2.51394218],[3407.4,11.06483326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179651026,[[3405.5,2.453],[3405.4,0.9242],[3405.3,3.2078],[3404.7,1.46887],[3404.1,4.40739]],[[3406.1,3.2078],[3406.2,0.9199],[3406.3,1.0432],[3406.5,1.4586],[3406.7,42.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179651220,[[3405.5,2.453],[3405.4,0.9242],[3405.3,3.2078],[3404.7,1.46887],[3404.1,4.40739]],[[3406.1,4.6664],[3406.2,0.9199],[3406.3,1.0432],[3406.7,42.277],[3407.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179651521,[[3405.5,2.453],[3405.4,0.9242],[3405.3,3.2078],[3404.7,1.46887],[3404.1,4.40739]],[[3406.0,0.9199],[3406.1,5.7096],[3406.7,42.277],[3406.8,21.994],[3407.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179651723,[[3405.4,0.9242],[3405.3,3.2078],[3404.7,1.46887],[3404.1,4.40739],[3401.9,6.87472313]],[[3405.9,2.5018],[3406.1,3.2078],[3406.7,42.277],[3406.8,21.994],[3407.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179652018,[[3405.7,2.453],[3405.5,0.58741],[3405.4,0.9242],[3405.3,3.2078],[3404.7,1.46887]],[[3405.8,0.9199],[3405.9,2.5018],[3406.1,3.79511],[3406.7,42.277],[3406.8,21.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179652224,[[3405.7,2.453],[3405.5,0.58741],[3405.4,0.9242],[3405.3,3.2078],[3404.7,2.93774]],[[3405.8,0.9199],[3405.9,2.5018],[3406.1,3.2078],[3406.2,0.5873],[3406.7,42.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179652414,[[3405.7,2.453],[3405.5,0.58741],[3405.4,0.9242],[3405.3,3.2078],[3404.7,2.93774]],[[3405.8,0.9199],[3405.9,2.5018],[3406.1,3.79512],[3406.7,42.277],[3407.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179653016,[[3405.8,3.96456],[3405.3,3.2078],[3405.2,1.46866],[3404.7,1.46887],[3393.4,13.7494462]],[[3406.0,0.9199],[3406.4,2.5018],[3406.5,3.2078],[3406.7,42.277],[3407.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179653328,[[3406.1,0.5873],[3405.7,3.2078],[3405.2,1.46866],[3404.7,1.46887],[3404.2,8.758]],[[3406.3,0.9199],[3406.4,2.5018],[3406.5,3.2078],[3406.6,0.58723],[3406.7,42.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179653621,[[3406.1,0.5873],[3405.7,3.2078],[3405.2,1.46866],[3404.7,1.46887]],[[3406.3,0.9199],[3406.4,2.5018],[3406.5,3.2078],[3406.7,42.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179653622,[[3406.1,1.5115],[3405.7,3.2078],[3405.3,1.46862],[3405.2,1.46866],[3404.7,1.46887]],[[3406.3,0.9199],[3406.4,2.5018],[3406.5,3.2078],[3406.7,42.277],[3407.2,0.16090112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179653926,[[3406.4,2.453],[3406.2,0.9242],[3405.7,3.2078],[3405.3,1.46862],[3405.2,1.46866]],[[3406.5,4.1277],[3406.7,42.86421],[3406.8,2.5018],[3407.2,0.16090112],[3407.3,21.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179654130,[[3406.4,2.453],[3406.2,0.9242],[3405.7,3.2078],[3405.3,1.46862],[3405.2,1.46866]],[[3406.5,5.1709],[3406.7,0.58721],[3406.8,1.4586],[3407.2,0.16090112],[3407.3,21.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179654429,[[3406.4,2.453],[3406.2,0.9242],[3405.7,3.2078],[3405.3,1.46862],[3405.2,1.46866]],[[3406.5,6.6295],[3406.7,0.58721],[3407.2,0.16090112],[3407.3,21.99],[3408.9,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179654727,[[3405.9,0.58734],[3405.8,1.4043],[3405.7,5.1807],[3405.1,1.46867],[3405.0,42.289]],[[3406.4,3.4217],[3406.5,3.2078],[3407.5,1.46768],[3407.6,21.988],[3407.7,42.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179655029,[[3405.9,0.58734],[3405.7,5.1807],[3405.1,1.46867],[3405.0,42.289]],[[3406.5,3.2078],[3407.5,1.46768],[3407.6,21.988],[3407.7,42.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179655030,[[3406.1,0.5873],[3405.9,2.453],[3405.7,4.132],[3405.1,1.46867],[3405.0,42.289]],[[3406.2,3.4217],[3406.5,3.2078],[3407.5,1.46768],[3407.6,21.988],[3407.7,42.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179655625,[[3405.9,3.04034],[3405.7,4.132],[3405.1,1.46867],[3405.0,42.289],[3402.6,6.87472313]],[[3406.0,0.9199],[3406.1,2.5018],[3406.4,0.58726],[3406.5,3.2078],[3407.2,0.15587444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179656119,[[3405.9,3.04034],[3405.7,4.132],[3405.1,1.46867],[3405.0,42.289],[3403.0,5.15484455]],[[3406.0,0.9199],[3406.5,3.2078],[3406.6,0.58723],[3407.2,0.15587444],[3408.5,2.41843691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179656325,[[3406.2,2.453],[3406.1,0.58729],[3405.9,0.9242],[3405.7,3.2078],[3405.1,1.46867]],[[3406.4,1.9631],[3406.5,4.6664],[3406.6,0.58723],[3407.2,0.15587444],[3408.5,2.41843691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179656525,[[3406.2,2.453],[3406.1,0.58729],[3405.9,0.9242],[3405.7,3.2078],[3405.1,1.46867]],[[3406.3,0.9199],[3406.4,1.4586],[3406.5,3.2078],[3406.6,0.58723],[3407.2,0.15587444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179656722,[[3406.2,2.453],[3406.1,0.58729],[3405.9,0.9242],[3405.7,3.2078],[3405.1,1.46867]],[[3406.3,1.9631],[3406.4,1.4586],[3406.5,3.2078],[3406.6,0.58723],[3407.2,0.15587444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179656920,[[3406.2,2.453],[3405.9,0.9242],[3405.7,3.2078],[3405.1,1.46867]],[[3406.3,1.9631],[3406.4,1.4586],[3406.5,3.2078],[3406.6,0.58723],[3407.2,0.15587444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179656921,[[3406.5,0.58722],[3406.2,2.453],[3405.9,0.9242],[3405.7,3.2078],[3405.6,1.46847]],[[3406.8,2.5018],[3407.0,3.2078],[3407.1,0.58714],[3408.0,1.46748],[3408.1,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179657124,[[3406.6,2.453],[3406.5,0.58722],[3406.3,0.9242],[3406.1,3.2078],[3405.6,1.46847]],[[3406.7,0.9199],[3407.0,3.2078],[3407.1,3.08894],[3407.7,64.27],[3408.0,1.46748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179657326,[[3406.6,2.453],[3406.5,0.58722],[3406.3,0.9242],[3406.1,3.2078],[3405.6,1.46847]],[[3406.7,0.9199],[3407.0,3.2078],[3407.1,3.08894],[3407.6,0.15723009],[3407.7,64.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179657527,[[3406.7,0.5872],[3406.5,3.2078],[3406.1,1.46827],[3405.6,1.46847],[2084.4,0.91679112]],[[3407.0,4.1277],[3407.1,2.5018],[3407.2,0.58712],[3407.7,64.27],[3408.4,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179657723,[[3406.6,0.58722],[3406.5,5.6608],[3406.4,0.9242],[3406.1,1.46827],[3405.6,1.46847]],[[3407.0,6.6295],[3407.2,0.58712],[3407.7,64.27],[3408.4,1.04593218],[3409.3,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179657923,[[3406.6,3.04022],[3406.5,3.2078],[3406.4,0.9242],[3406.1,1.46827],[3405.6,1.46847]],[[3406.8,3.4217],[3407.0,3.2078],[3407.2,0.58712],[3407.7,64.27],[3408.5,2.51318218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179658124,[[3406.6,3.04022],[3406.5,3.2078],[3406.4,0.9242],[3406.1,1.46827],[3405.6,1.46847]],[[3406.7,0.9199],[3406.8,2.5018],[3407.0,3.2078],[3407.2,0.58712],[3407.7,64.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179658520,[[3406.6,3.04022],[3406.4,0.9242],[3406.1,1.46827],[3405.6,1.46847]],[[3406.7,0.9199],[3406.8,2.5018],[3407.0,3.2078],[3407.2,0.58712],[3407.7,64.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179658521,[[3406.6,3.04022],[3406.4,0.9242],[3406.1,4.67607],[3405.6,1.46847],[3403.6,5.15484455]],[[3406.7,0.9199],[3406.8,2.5018],[3407.0,3.2078],[3407.2,0.58712],[3407.6,0.16182802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179658834,[[3406.6,3.04022],[3406.4,0.9242],[3406.1,4.67607],[3405.6,1.46847],[3403.6,5.15484455]],[[3406.7,0.9199],[3407.0,3.2078],[3407.1,2.5018],[3407.2,0.58712],[3409.8,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179659016,[[3406.6,3.04022],[3406.4,0.9242],[3406.1,4.67607],[3405.6,1.46847],[3403.6,5.15484455]],[[3406.7,0.9199],[3407.0,3.2078],[3407.1,2.5018],[3407.2,0.58712],[3408.7,1.84914627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179659330,[[3406.6,3.04022],[3406.4,0.9242],[3406.1,4.67607],[3405.6,1.46847],[3404.3,3.60878641]],[[3406.7,0.9199],[3407.0,3.2078],[3407.1,2.5018],[3407.3,0.58711],[3408.7,1.84914627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179659829,[[3406.6,3.04022],[3406.4,0.9242],[3406.1,4.67607],[3405.6,1.46847],[3404.3,3.60878641]],[[3406.7,0.9199],[3407.0,3.2078],[3407.1,3.08894],[3408.7,1.84914627],[3661.2,0.22250182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179660034,[[3406.6,3.04022],[3406.4,0.9242],[3406.1,4.67607],[3405.6,1.46847],[3404.3,3.60878641]],[[3406.7,0.9199],[3407.0,3.2078],[3407.1,3.08894],[3407.7,64.42628207],[3408.7,1.84914627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179660330,[[3406.1,4.2565],[3405.8,2.39257],[3405.4,1.46854],[3405.0,43.75774],[3404.8,8.758]],[[3406.8,0.9199],[3407.0,3.2078],[3407.7,65.89387207],[3407.9,1.46751],[3408.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179660521,[[3406.3,0.58727],[3406.1,3.2078],[3405.8,1.46837],[3405.4,1.46854],[3405.0,42.289]],[[3406.8,1.4586],[3407.0,3.79496],[3407.7,65.89387207],[3407.9,1.46751],[3408.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179660728,[[3406.3,0.58727],[3406.1,3.2078],[3405.8,1.46837],[3405.4,1.46854],[3405.0,42.289]],[[3406.8,0.58719],[3407.0,3.2078],[3407.7,65.89387207],[3407.9,1.46751],[3408.3,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179660923,[[3406.3,0.58727],[3406.1,3.2078],[3405.9,2.453],[3405.8,0.9242],[3405.4,1.46854]],[[3406.8,0.58719],[3407.0,3.2078],[3407.7,65.89387207],[3407.9,1.46751],[3408.2,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179661330,[[3406.3,0.58727],[3406.1,3.2078],[3405.9,2.453],[3405.8,0.9242],[3405.4,1.46854]],[[3406.4,3.4217],[3406.8,0.58719],[3407.0,3.2078],[3407.7,65.89387207],[3407.9,1.46751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179661526,[[3406.3,3.04027],[3406.1,3.2078],[3405.8,0.9242],[3405.4,1.46854],[3404.3,3.60878641]],[[3406.4,1.9631],[3406.9,0.58718],[3407.0,3.2078],[3407.7,65.89387207],[3407.9,1.46751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179661723,[[3406.5,0.58723],[3406.1,3.2078],[3405.4,1.46854],[3405.1,21.969],[3404.3,3.60878641]],[[3406.8,1.0432],[3406.9,0.58718],[3407.0,3.2078],[3407.1,1.4586],[3407.7,65.89387207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179661922,[[3406.5,2.453],[3406.4,0.58725],[3406.3,0.9242],[3406.1,3.2078],[3405.4,1.46854]],[[3406.9,0.58718],[3407.0,3.2078],[3407.7,65.89387207],[3408.3,3.98061218],[3408.5,1.56212466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179684739,[[3405.2,3.2078],[3404.9,0.58751],[3404.7,2.5011],[3404.5,0.9407],[3404.0,21.899]],[[3405.3,3.4369],[3406.0,3.2078],[3406.3,1.46819],[3406.6,21.902],[3407.9,10.47104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179696042,[[3405.4,0.58742],[3405.2,2.5011],[3405.1,0.9407],[3405.0,3.2078],[3404.8,1.46881]],[[3405.9,0.58735],[3406.3,3.2078],[3406.7,23.35105],[3407.4,2.51367218],[3408.4,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179736074,[[3406.5,0.58723],[3406.2,2.4319],[3405.9,3.2078],[3405.8,0.9652],[3405.5,1.4685]],[[3406.9,0.58718],[3407.0,3.2078],[3407.5,0.1731008],[3409.1,5.58505158],[3421.1,12.7249996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179779706,[[3406.1,3.2078],[3406.0,0.58732],[3405.9,1.3601],[3405.6,1.9517],[3405.0,5.07751641]],[[3406.2,3.2991],[3406.7,3.2078],[3407.2,23.10581],[3407.6,1.04593218],[3407.7,1.46761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179788517,[[3405.7,5.5934],[3405.5,0.58741],[3405.3,0.9262],[3404.7,44.22845206],[3400.5,14.8070959]],[[3405.8,0.8997],[3406.1,2.98672],[3406.6,3.2078],[3406.8,1.46798],[3407.2,21.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179833336,[[3406.5,2.83824],[3405.8,1.46839],[3405.3,1.46861],[3404.7,2.93772]],[[3406.6,0.9229],[3406.7,3.2078],[3407.0,2.257],[3407.3,0.58711],[3407.4,21.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179877267,[[3405.2,2.83856],[3404.8,0.9682],[3404.6,3.2078],[3403.2,8.758],[3403.1,2.93912]],[[3405.3,3.2173],[3405.8,3.79517],[3406.1,42.297],[3406.2,0.194284],[3406.7,1.04593218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179900079,[[3402.3,0.9383],[3402.2,0.58797],[3402.1,0.9563],[3401.9,3.2078],[3401.4,21.331]],[[3402.6,5.069],[3402.8,0.58788],[3403.6,1.4694],[3403.8,0.20396797],[3404.1,1.05193267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179930811,[[3405.9,5.3907],[3405.7,0.58737],[3405.6,0.9243],[3405.2,1.46864],[3404.8,1.46881]],[[3406.0,4.1376],[3406.5,3.2078],[3407.4,1.46775],[3407.8,1.05193267],[3409.7,5.30208317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179977236,[[3403.3,4.2258],[3403.1,0.58782],[3402.9,0.9509],[3402.8,4.67749],[3400.0,272.8261977]],[[3403.4,5.0942],[3403.7,3.79553],[3404.3,1.46909],[3404.5,1.05193267],[3405.4,2.65104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180021369,[[3401.8,0.58804],[3401.6,0.8805],[3401.5,3.6386],[3400.9,3.2078],[3400.8,1.47054]],[[3402.3,43.3085],[3402.8,21.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180033274,[[3403.5,1.2008],[3403.4,1.46827],[3403.0,0.9692],[3402.9,3.2078],[3402.2,43.80394]],[[3403.8,1.2344],[3403.9,1.8852],[3404.0,3.79548],[3404.6,42.334],[3404.7,0.21629239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180076199,[[3403.2,4.0628],[3403.0,0.58783],[3402.8,0.9677],[3402.4,3.2078],[3402.1,1.47]],[[3403.3,7.02701548],[3403.4,1.05193267],[3403.5,1.197],[3403.6,2.16564901],[3403.9,2.10386535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180117246,[[3400.4,3.14498],[3400.1,3.2078],[3399.9,1.0588391],[3399.7,1.47101],[3399.1,20.987]],[[3400.5,0.9081],[3400.9,2.1458],[3401.0,3.2078],[3401.1,0.58818],[3401.6,20.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180130856,[[3400.3,2.0779],[3400.2,3.2078],[3400.1,0.58834],[3399.9,1.4528391],[3399.5,1.47109]],[[3400.4,2.9139],[3400.7,0.58824],[3401.0,3.2078],[3401.4,1.47033],[3403.1,3.71145821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180168478,[[3402.9,2.466],[3402.7,0.58789],[3402.6,3.2078],[3402.2,1.46996],[3401.7,1.47017]],[[3403.0,3.086],[3403.3,4.1023],[3403.4,0.58778],[3404.2,43.81814],[3404.5,0.05113507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180182185,[[3402.4,2.466],[3402.2,0.58798],[3402.0,3.2078],[3401.5,1.47027],[3399.0,6.87472313]],[[3402.5,2.086],[3402.6,0.8945],[3402.8,0.58788],[3402.9,3.2078],[3403.5,22.42345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180219699,[[3404.9,2.149],[3404.8,0.58753],[3404.7,3.2078],[3404.0,20.919],[3402.0,3.60878641]],[[3405.0,2.9303],[3405.2,0.58748],[3405.3,3.2078],[3405.8,1.46845],[3406.4,1.05193267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180259532,[[3408.0,2.0931],[3407.8,0.58701],[3407.5,3.2078],[3406.8,1.46798],[3404.9,8.758]],[[3408.2,1.1927],[3408.4,0.58693],[3408.5,3.2078],[3409.0,1.0],[3409.6,1.46678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180302555,[[3409.8,0.36315822],[3409.7,1.1308],[3409.6,3.79451],[3409.4,0.9203],[3408.9,63.114]],[[3410.2,0.58662],[3410.4,3.2078],[3411.0,1.68333696],[3411.4,1.05184784],[3411.5,1.46601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180313466,[[3408.3,3.48524],[3407.7,4.6754],[3407.4,20.845],[3407.2,1.46781],[3406.6,8.758]],[[3408.4,3.2078],[3408.9,1.7739],[3409.0,1.1093],[3409.9,1.46671],[3410.0,0.22489077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180355789,[[3405.9,4.57812383],[3405.1,1.4687],[3404.7,1.69777224],[3404.5,0.29998531],[3404.2,3.60878641]],[[3406.0,2.0114],[3406.1,0.8939],[3406.2,3.2078],[3406.6,0.58724],[3407.3,20.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180399516,[[3405.8,5.37177],[3405.1,1.4687],[3404.7,4.6767],[3403.9,3.60878641],[3403.7,42.286]],[[3405.9,2.0004],[3406.2,4.5576],[3406.3,20.831],[3406.4,0.58727],[3406.7,42.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180423424,[[3404.2,0.58764],[3403.4,4.67725],[3403.1,42.312],[3403.0,1.46961],[3401.8,3.60878641]],[[3404.6,0.8394],[3404.7,3.2078],[3404.8,0.58756],[3405.3,1.05184784],[3405.4,21.05451176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180453242,[[3399.5,2.7641],[3399.3,0.58848],[3398.8,3.2078],[3398.4,1.47161],[3397.4,42.6296]],[[3399.6,3.2078],[3399.9,0.58839],[3400.0,0.8962],[3400.4,20.833],[3400.5,43.80675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180486361,[[3394.9,1.101],[3394.4,3.2078],[3393.7,42.44],[3392.8,1.474],[3390.5,2.57278959]],[[3395.3,2.95890472],[3395.7,3.2078],[3396.0,21.157],[3397.9,3.71145821],[3398.5,5.30208317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180493966,[[3392.9,2.1931],[3392.8,3.7974],[3392.0,1.47436],[3391.7,42.429],[3391.5,25.4208586]],[[3393.1,1.9465],[3393.2,0.9127],[3393.7,3.2078],[3393.8,0.58944],[3393.9,0.22834818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180532589,[[3391.0,2.2964],[3390.8,0.58994],[3390.2,3.2078],[3389.8,1.47531],[3389.7,43.95738]],[[3391.6,4.2967],[3391.7,0.58982],[3391.8,0.9637],[3391.9,0.8163],[3392.0,21.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180568119,[[3385.2,0.75099483],[3384.9,4.27133122],[3382.9,0.85979755],[3381.8,0.59152],[3371.4,11.6341468]],[[3387.6,0.6352],[3387.7,3.2078],[3387.9,29.52337],[3388.4,2.79013854],[3389.1,42.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180578108,[[3379.8,0.9892],[3379.6,0.5919],[3379.3,3.2078],[3378.5,1.48021],[3378.4,42.568]],[[3380.3,1.05537621],[3380.5,3.2078],[3380.7,1.58306432],[3380.8,1.6745],[3380.9,0.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180610823,[[3376.2,3.2078],[3376.1,0.81239625],[3375.9,2.6479665],[3375.7,43.5457],[3375.6,1.1407]],[[3376.4,3.6512],[3376.7,0.59242],[3376.9,3.2078],[3377.7,3.04173644],[3377.8,67.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180643849,[[3374.4,1.1227],[3374.3,3.2078],[3374.2,1.57083],[3374.0,1.6289],[3373.1,44.1546]],[[3375.0,4.15051],[3375.2,3.2078],[3375.6,2.81390952],[3375.8,1.48145],[3376.8,1.04025294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180653944,[[3377.6,3.2078],[3376.8,1.48095],[3376.5,24.468],[3376.4,44.38372955],[3376.2,2.96246]],[[3377.9,1.04025294],[3378.1,1.56112644],[3378.4,3.2078],[3378.5,3.57493779],[3378.7,2.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180686974,[[3373.6,0.9647],[3373.5,6.0293],[3372.1,11.683],[3371.9,42.91927167],[3371.6,3.88109843]],[[3374.5,2.7747],[3374.6,3.2078],[3375.3,42.692],[3375.4,0.23424581],[3375.5,25.85957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180719411,[[3380.6,0.59172],[3380.5,0.0054],[3380.4,1.522],[3380.3,3.2078],[3379.8,1.47964]],[[3381.5,2.8317],[3381.6,0.9828],[3381.7,3.79933],[3382.5,42.605],[3382.8,26.30039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180729811,[[3380.6,0.59173],[3380.5,4.7592],[3379.5,26.24377],[3379.3,1.47988],[3379.1,49.10483412]],[[3381.2,2.2482],[3381.3,1.6027],[3381.8,3.2078],[3382.4,1.47858],[3384.6,31.63451779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180764132,[[3382.8,2.12323],[3382.5,3.2078],[3382.2,1.47859],[3382.1,2.63473569],[3381.9,1.47874]],[[3382.9,0.966],[3383.5,1.90873],[3383.6,1.5653],[3383.9,3.2078],[3385.9,2.61624122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180803950,[[3378.8,2.4502],[3378.7,1.3401],[3378.0,4.68825],[3377.7,1.48059],[3377.0,2.63473569]],[[3379.2,0.9708],[3379.3,1.5815],[3379.4,4.4962],[3379.8,0.59187],[3380.5,44.10741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180812852,[[3377.6,3.2078],[3377.5,3.2078],[3377.3,42.628],[3376.6,2.63473569],[3376.4,4.2826165]],[[3378.0,1.5815],[3378.9,1.4801],[3379.1,3.2078],[3379.4,1.47988],[3379.7,1.04002067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180837093,[[3372.2,0.5393],[3372.1,0.59321],[3371.9,0.9494],[3371.8,3.2078],[3371.6,26.2764865]],[[3372.8,3.8009],[3373.7,1.48236],[3373.8,1.48233],[3375.2,8.90502067],[3375.3,4.48717265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180887223,[[3375.3,23.58765],[3374.9,1.6375],[3374.7,3.2078],[3374.6,2.8014865],[3374.4,1.48203]],[[3375.5,3.2078],[3375.7,0.9425],[3375.8,2.8985],[3376.2,0.5925],[3377.1,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180895033,[[3374.0,3.2078],[3373.6,3.22768569],[3372.6,5.25545979],[2060.0,0.92745148],[2050.0,5.0]],[[3374.3,2.8985],[3374.4,1.53532],[3374.8,3.2078],[3375.1,1.48174],[3375.7,1.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180937564,[[3378.1,1.53256],[3377.8,24.1098],[3377.7,3.2078],[3376.7,2.63473569],[3376.2,8.758]],[[3378.3,2.8542],[3378.4,0.9465],[3378.5,3.2078],[3378.8,0.59205],[3379.4,1.47989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180972703,[[3375.7,0.986],[3375.6,2.3908],[3375.5,23.46462],[3375.3,3.2078],[3375.0,2.63473569]],[[3376.2,1.5127],[3376.3,4.5185],[3376.4,0.9695],[3376.5,0.59245],[3376.8,2.47105251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754180980017,[[3378.4,2.187],[3378.1,0.59215],[3377.9,3.2078],[3377.5,22.865],[3377.3,42.657]],[[3378.5,1.5127],[3378.6,1.3107],[3378.8,0.9695],[3378.9,0.59203],[3379.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181022044,[[3375.0,1.5349],[3374.8,25.0159],[3374.6,0.59277],[3374.5,3.2078],[3373.8,2.63473569]],[[3375.1,2.1288],[3375.2,3.2078],[3375.3,0.59266],[3376.0,1.48134],[3376.5,1.80525562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181054350,[[3372.5,2.9507],[3372.3,0.59317],[3372.2,0.927],[3372.1,3.2078],[3371.8,65.398]],[[3372.7,1.82562],[3373.1,3.2078],[3373.5,1.48247],[3373.7,1.04002067],[3373.9,3.00609265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181064164,[[3372.8,0.59309],[3372.7,3.2078],[3372.6,1.5881],[3372.5,2.22],[3372.2,22.688]],[[3373.0,2.1932],[3373.3,1.82061],[3373.5,3.2078],[3374.2,2.81340881],[3374.3,2.52214067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181100885,[[3372.4,3.8688],[3372.3,3.80098],[3371.7,2.64542897],[3371.3,69.02474687],[1959.6,0.5]],[[3372.5,0.9265],[3372.9,2.19289],[3373.1,3.2078],[3373.5,1.48244],[3375.6,2.08233779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181133593,[[3374.4,3.7793],[3373.9,0.5929],[3373.8,3.2078],[3373.2,1.48257],[3372.9,2.82173245]],[[3374.5,3.80061],[3374.7,1.2565],[3374.8,0.969],[3377.0,2.96186],[3641.8,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181144406,[[3375.4,0.59264],[3375.3,3.2078],[3373.7,2.64542897],[3356.1,12.6917965],[2050.0,5.0]],[[3375.9,2.2255],[3376.0,1.6212],[3376.1,3.80032],[3376.9,1.48095],[3377.2,2.82173245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181178530,[[3371.2,3.2078],[3370.9,1.56583],[3370.3,1.70598312],[3370.1,22.483]],[[3371.3,0.9513],[3371.4,3.32064],[3371.8,3.2078],[3372.1,1.48309],[3373.0,0.30066421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181215557,[[3377.4,0.59229],[3377.3,2.1604],[3377.0,3.2078],[3376.4,1.48113],[3375.7,2.82173245]],[[3377.6,2.1583],[3377.7,1.2375],[3377.8,4.8494],[3378.2,42.651],[3378.7,23.86518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181227658,[[3375.4,3.7424],[3375.3,0.59265],[3375.0,3.2078],[3374.3,1.48208],[3374.0,45.47173245]],[[3375.5,0.7914588],[3375.7,1.2375],[3375.8,1.04002067],[3375.9,2.5711],[3376.0,2.11634265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181264583,[[3374.8,3.7244],[3374.2,3.2078],[3373.9,1.75141613],[3373.8,2.47506192],[3373.7,1.48235]],[[3375.3,0.97579585],[3375.4,3.2078],[3375.7,3.51508259],[3375.8,0.28243373],[3375.9,1.52380265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181289021,[[3374.7,0.59275],[3374.1,2.0743],[3374.0,1.48218],[3373.8,3.2078],[3373.6,1.48237]],[[3374.9,1.4902],[3375.0,3.2078],[3375.3,1.75537],[3375.4,0.9801],[3375.9,45.50831663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181313723,[[3376.2,5.2064],[3376.1,0.0406],[3376.0,0.59253],[3375.3,42.663],[3375.1,4.29703663]],[[3376.3,1.5652],[3376.4,2.1753],[3376.6,0.59244],[3377.0,3.2078],[3377.8,1.48057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181347946,[[3377.0,5.1077],[3376.9,0.59238],[3376.5,24.72342897],[3376.2,2.46973578],[3376.1,44.14326]],[[3377.6,0.59225],[3378.0,3.2078],[3378.2,2.46973578],[3378.5,0.27323351],[3378.6,1.48025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181388666,[[3371.9,3.2078],[3371.6,4.31529],[3371.5,21.983],[3371.0,3.95323578],[3370.7,1.48365]],[[3372.1,3.7313],[3372.2,0.59321],[3372.5,3.2078],[3373.1,2.46973578],[3373.3,1.74588661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181396269,[[3373.5,3.2078],[3373.2,0.59302],[3373.1,3.722],[3372.7,21.966],[3372.1,42.95280276]],[[3373.6,3.7313],[3374.0,3.2078],[3374.1,0.59287],[3374.9,1.48185],[3375.0,64.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181431878,[[3366.9,1.06921695],[3366.4,3.2078],[3366.2,2.64542897],[3365.8,2.0211],[3365.6,3.68074687]],[[3367.3,0.9664],[3367.4,0.59405],[3367.8,3.2078],[3367.9,2.81714511],[3368.2,42.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181467509,[[3360.3,2.1853],[3359.8,1.6171],[3359.4,3.2078],[3359.0,1.48879],[3350.3,18.5088699]],[[3360.5,3.2078],[3360.7,0.59524],[3360.9,2.1998],[3361.2,42.842],[3361.4,23.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181497120,[[3373.6,0.59294],[3373.1,3.2078],[3373.0,3.99897559],[3372.9,0.8911],[3372.8,25.628]],[[3374.2,5.16972437],[3374.6,3.2078],[3375.4,0.59265],[3375.6,6.7259453],[3376.9,3.90897559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181506820,[[3376.8,0.59239],[3376.7,2.2281],[3376.6,3.2078],[3376.5,0.9324],[3376.0,25.845]],[[3377.6,0.942],[3377.8,2.9475],[3378.0,3.79998],[3378.8,42.729],[3379.1,1.47997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181540939,[[3383.8,0.9812],[3383.7,5.2078],[3383.4,0.59123],[3382.6,5.38742559],[3382.0,1.47871]],[[3384.3,0.59109],[3384.8,3.2078],[3385.0,2.4277],[3385.2,0.9315],[3385.5,17.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181573359,[[3381.7,3.2078],[3381.5,0.9463],[3381.4,1.5506],[3381.2,1.4457],[3380.7,42.602]],[[3382.4,1.6134],[3382.5,3.2078],[3383.4,26.764],[3383.6,3.90897559],[3383.7,0.25451559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181582778,[[3381.5,2.1000069],[3381.2,4.16959914],[3381.1,2.392],[3380.9,3.67519833],[3380.7,0.59171]],[[3381.7,0.59156],[3381.9,1.6134],[3382.1,3.2078],[3382.5,1.47855],[3382.7,0.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181617002,[[3379.4,0.9016],[3379.1,4.6299]],[[3380.5,3.2078],[3381.0,1.47921],[3381.3,26.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181651823,[[3378.0,3.0327],[3377.8,3.2078],[3377.5,0.59227],[3376.6,1.48108],[3376.3,1.48121]],[[3378.4,0.59212],[3378.8,4.7734],[3379.0,25.375],[3379.1,1.48002],[3379.3,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181662630,[[3375.9,1.0663665],[3375.8,3.2078],[3375.5,0.9824],[3375.3,1.4734],[3375.2,2.19567]],[[3376.0,1.512],[3376.1,0.59253],[3376.3,0.0028],[3376.6,25.084],[3376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181697982,[[3379.7,2.3287],[3379.5,3.2078],[3379.3,0.9555],[3379.0,0.592],[3378.9,1.06541973]],[[3379.9,0.59186],[3380.2,3.0146],[3380.3,0.973],[3380.4,24.95],[3380.5,1.47938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181725284,[[3388.2,0.59041],[3388.1,1.47603],[3387.7,3.79829],[3387.4,3.90897559],[3387.0,42.554]],[[3389.1,0.9667],[3389.3,1.6241],[3389.4,1.4204],[3389.6,0.59017],[3389.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181744292,[[3383.5,3.9354],[3383.3,0.59126],[3382.5,4.68629],[3381.9,2.54321464],[3381.3,3.90897559]],[[3383.6,3.2078],[3384.1,1.2462],[3384.3,2.5908],[3384.6,0.59104],[3384.7,42.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181780128,[[3388.9,1.5039],[3388.5,3.2078],[3388.4,2.4296],[3387.8,1.4762],[3387.5,26.09232]],[[3389.5,3.23220268],[3389.6,3.2078],[3389.7,1.608],[3390.0,1.0460502],[3390.2,3.04381013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181815933,[[3395.3,7.1722],[3395.2,0.5892],[3394.5,1.47329],[3394.4,42.433],[3394.3,25.79437]],[[3395.5,1.56863013],[3395.8,2.10024633],[3396.1,3.2078],[3396.2,2.62484613],[3396.5,50.07424805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181824148,[[3395.9,0.58907],[3395.7,3.013],[3395.6,0.9514],[3395.1,1.47301],[3394.9,4.68091]],[[3396.6,0.58897],[3396.8,3.9681],[3396.9,3.2078],[3397.0,1.0],[3397.1,1.57866355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181861877,[[3397.2,0.58886],[3396.8,3.8035],[3396.7,3.2078],[3396.5,2.62791539],[3396.3,5.17125928]],[[3397.5,3.8525],[3398.0,3.2078],[3398.6,1.47156],[3398.7,25.16251431],[3398.9,43.98166355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181898405,[[3393.9,0.9482],[3393.8,2.9569],[3393.3,3.2078],[3392.9,42.423],[3392.3,1.47424]],[[3394.5,3.2153],[3394.6,0.58932],[3394.9,0.0084],[3395.2,0.0809],[3396.8,1.05451431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181906416,[[3397.7,3.9051],[3397.6,3.2078],[3396.3,4.25002412]],[[3397.8,0.84138668],[3398.3,1.05451431],[3398.5,3.51690355],[3398.6,25.9518],[3398.8,44.7633143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181948649,[[3396.7,3.2078],[3395.9,1.4727],[3395.6,2.77750412],[3395.3,1.47296],[3394.7,25.28323]],[[3397.6,42.416],[3397.8,3.2078],[3398.1,1.05451431],[3398.3,1.57866355],[3398.7,2.10488474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181980772,[[3400.1,2.3417],[3399.9,5.98530412],[3399.6,1.47111],[3398.3,1.47164],[3398.2,45.331]],[[3401.4,1.05451431],[3401.6,1.57866355],[3401.8,6.1904],[3401.9,0.9678],[3402.0,2.10488474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754181987964,[[3400.9,3.2078],[3400.4,2.77750412],[3400.2,1.47082],[3399.7,1.47105],[3399.1,1.47129]],[[3401.7,26.8308],[3402.0,0.24120164],[3402.1,1.3651],[3402.2,0.9678],[3402.3,1.05451431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182024788,[[3402.7,3.9164],[3402.0,3.2078],[3401.6,2.77750412],[3401.2,1.4704],[3399.6,3.68896584]],[[3402.9,3.2078],[3403.0,25.9286],[3403.2,0.9915],[3403.3,1.4919],[3404.0,2.34459587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182059212,[[3400.4,0.9497],[3400.1,1.3988],[3400.0,1.541],[3399.8,0.5884],[3399.7,3.2078]],[[3400.5,1.4213],[3400.8,1.5064],[3400.9,24.99053],[3401.1,3.2078],[3401.4,1.04106737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182070117,[[3402.1,3.8895],[3401.9,3.2078],[3400.8,2.77750412],[3400.7,1.47061],[3400.1,1.70834745]],[[3402.7,29.57531],[3402.8,1.5064],[3403.0,1.0],[3403.6,44.16726286],[3403.7,2.77750412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182108652,[[3401.2,3.0623],[3401.1,0.9557],[3401.0,3.2078],[3400.7,0.58825],[3399.6,4.08282245]],[[3401.3,23.245],[3401.4,0.58814],[3401.6,3.9086],[3401.8,3.2078],[3402.2,1.05312196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182148074,[[3401.2,2.8484],[3401.1,1.55478],[3401.0,3.2078],[3400.7,2.61173245],[3400.4,42.348]],[[3401.8,3.956],[3401.9,23.096],[3402.0,0.58804],[3402.3,3.2078],[3402.6,2.77750412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182175394,[[3398.2,4.7174],[3398.1,0.5887],[3397.9,0.9046],[3397.0,42.356],[3396.5,8.04397396]],[[3398.9,0.58857],[3399.2,3.2078],[3399.5,2.77750412],[3399.6,23.011],[3400.4,43.42707688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182194200,[[3400.9,2.9787],[3400.8,0.9046],[3400.6,0.58827],[3400.4,3.2078],[3399.8,2.77750412]],[[3401.2,3.9838],[3401.3,0.58816],[3401.4,3.2078],[3402.3,2.52305688],[3402.4,1.5662799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182231754,[[3400.9,4.0426],[3400.4,0.5883],[3400.0,3.2078],[3399.7,1.47104],[3399.3,2.77750412]],[[3401.0,2.9088],[3401.2,3.2078],[3401.3,0.58815],[3401.4,0.9743],[3401.6,22.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182244265,[[3401.8,4.0032],[3401.6,0.5881],[3401.1,3.2078],[3400.9,3.90736691],[3400.3,1.4708]],[[3401.9,3.2078],[3402.4,1.3803],[3402.5,1.5852],[3402.6,1.57543],[3402.7,23.77507688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182277883,[[3399.6,0.58844],[3399.5,3.2078],[3399.2,1.6487],[3398.9,0.9527],[3398.8,23.9274]],[[3400.3,2.4007],[3400.4,0.58832],[3400.5,3.2078],[3401.5,1.05307688],[3401.6,1.47027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182315607,[[3402.1,2.3315],[3402.0,4.01583],[3401.3,2.43716124],[3400.7,1.47063],[3400.6,2.62812401]],[[3402.2,1.6456],[3402.3,1.3671],[3402.4,0.968],[3402.7,0.58792],[3402.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182323306,[[3400.8,3.924],[3400.6,3.79607],[3400.1,2.62812401],[3399.8,6.12612708],[3399.1,42.346]],[[3401.2,1.3671],[3401.3,1.6456],[3401.4,0.968],[3401.5,0.58812],[3401.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182358934,[[3404.9,3.2078],[3404.7,2.06636],[3404.6,0.9861],[3403.8,43.7723],[3403.7,0.14136196]],[[3406.0,1.0],[3406.3,3.2078],[3406.4,1.46819],[3408.9,29.34303],[3412.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182407865,[[3405.6,3.1057],[3405.3,3.2078],[3405.1,2.52965488],[3404.3,3.68896584],[3404.2,1.46912]],[[3405.7,0.9108],[3406.1,3.2078],[3406.3,0.58731],[3406.6,0.14061147],[3408.0,2.10488474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182412073,[[3405.4,3.63203],[3405.1,0.9641],[3404.8,3.2078],[3404.6,2.52965488],[3404.5,1.46898]],[[3405.5,3.7961],[3405.7,3.2078],[3406.1,0.58733],[3406.6,24.94426635],[3407.4,1.05079551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182461193,[[3405.6,6.26399],[3405.3,3.2078],[3404.7,2.62812401],[3404.6,3.99857488],[3404.1,1.46914]],[[3406.1,3.2078],[3406.6,0.08465564],[3406.7,2.52965488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182506538,[[3406.6,3.2078],[3406.1,1.3584],[3406.0,4.28632401],[3405.5,6.21678045],[3405.2,1.46869]],[[3406.7,6.5881],[3406.9,0.5872],[3407.5,3.2078],[3407.6,2.52781461],[3408.0,24.52831551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182517047,[[3407.2,4.8246],[3407.1,1.48795],[3406.9,3.2078],[3406.4,2.62812401],[3406.2,6.21678045]],[[3407.3,6.5881],[3407.8,3.2078],[3407.9,0.58703],[3408.1,22.09299023],[3408.5,42.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182564163,[[3409.1,3.2078],[3408.8,2.87056],[3408.7,1.6013],[3408.6,2.62812401],[3408.2,2.52781461]],[[3409.2,6.2378],[3409.6,0.58673],[3409.9,21.8],[3410.4,1.46651],[3411.1,1.05079551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182606600,[[3409.5,7.20324],[3408.7,4.67496],[3408.3,2.52781461],[3408.2,1.4674],[3408.0,2.93498]],[[3409.6,5.2474],[3409.7,3.2078],[3409.9,63.913],[3410.0,0.9678],[3410.5,0.74581998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182614394,[[3409.1,10.4111],[3408.4,4.09543401],[3408.1,0.15779842],[3408.0,48.46978045],[3407.9,21.644]],[[3409.2,5.2474],[3409.5,0.9678],[3409.6,21.644],[3409.9,0.58668],[3410.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182649616,[[3410.7,6.4643],[3410.5,0.58655],[3409.9,3.2078],[3409.6,1.46679],[3409.5,5.15593862]],[[3410.8,29.9727],[3411.4,42.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182700260,[[3406.2,4.27343054],[3405.9,22.44997383],[2011.3,0.94877221]],[[3408.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182714373,[[3407.5,6.5526],[3406.9,6.42309401],[3406.5,3.68896584],[3344.0,25.0],[3343.8,26.4412428]],[[3407.6,26.9001],[3407.8,0.58703],[3407.9,0.9078],[3408.0,3.2078],[3408.2,2.52781461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182758595,[[3408.9,3.6812],[3408.7,1.4359],[3408.3,3.79473],[3407.8,1.46757],[3407.7,2.62812401]],[[3409.0,6.6986],[3409.2,0.5868],[3409.7,2.52781461],[3411.7,2.93187],[3649.0,0.05498813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182802838,[[3409.1,3.2078],[3408.7,1.511],[3408.5,2.3222],[3408.2,0.58696],[3407.8,2.62812401]],[[3409.2,4.2902],[3409.3,0.58677],[3409.5,21.128],[3409.6,2.52258518],[3409.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182814237,[[3410.5,4.1013],[3409.4,1.46688],[3408.8,4.09524401]],[[3410.6,2.2522],[3410.7,44.1971],[3411.0,3.2078],[3411.2,2.52258518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182855795,[[3409.9,6.5611],[3409.5,0.58672],[3409.3,3.2078],[3408.5,3.98983518],[3408.3,0.20066766]],[[3410.0,21.716],[3410.2,3.2078],[3410.3,0.6566],[3410.4,0.58659],[3410.5,42.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182900726,[[3411.0,6.638],[3410.4,3.79438],[3409.3,2.52258518],[3409.1,1.467],[3409.0,2.62812401]],[[3411.1,20.994],[3411.2,3.2078],[3411.4,0.58641],[3411.6,2.52258518],[3412.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182916850,[[3410.9,5.0996],[3410.7,3.2078],[3410.6,0.58653],[3409.8,44.96316884],[3409.5,4.09495401]],[[3411.0,20.972],[3411.3,1.4058],[3411.4,0.9088],[3411.5,0.5864],[3411.8,2.52258518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182949470,[[3409.0,5.0843],[3408.9,2.45144365],[3408.7,3.2078],[3407.7,6.61831919],[3407.6,42.219]],[[3409.1,1.6014],[3409.6,1.371],[3410.2,2.52258518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754182994308,[[3406.1,3.2078],[3405.9,1.05697383],[3405.0,3.68896584],[3404.9,2.52258518],[3404.5,26.17646984]],[[3406.7,0.58722],[3406.8,20.909],[3406.9,2.52258518],[3407.0,3.2078],[3407.2,42.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183034214,[[3402.9,2.00450564],[3402.5,1.4859],[3402.4,1.5587],[3402.3,3.2078],[3401.1,6.3081983]],[[3403.0,0.59186],[3403.1,3.2078],[3403.3,20.928],[3403.4,0.0027],[3403.7,42.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183041628,[[3402.9,5.64e-06],[3402.7,0.8971],[3401.3,3.2078],[3400.5,0.5110053],[3400.0,43.78491]],[[3403.0,22.30058849],[3403.1,3.2078],[3403.2,2.76635559],[3403.3,1.05079551],[3403.5,1.5662799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183084239,[[3404.1,2.3851],[3404.0,3.2078],[3403.9,1.5932],[3403.8,2.61923246],[3403.1,5.26646984]],[[3404.5,0.9157],[3404.9,3.2078],[3405.0,20.922],[3405.1,1.46875],[3405.4,2.76532357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183119678,[[3406.8,3.2078],[3406.6,0.5872],[3405.6,1.46843],[3405.4,2.76532357],[3405.3,8.97572955]],[[3407.1,20.898],[3407.4,0.58709],[3407.5,1.3518],[3407.7,4.1683],[3407.8,42.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183132305,[[3407.6,4.0221],[3407.4,3.2078],[3407.2,0.58708],[3406.1,2.76532357],[3406.0,1.46824]],[[3408.0,20.913],[3408.1,5.43964],[3408.3,1.4484],[3408.4,0.9634],[3408.8,43.33179551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183163633,[[3405.4,3.2078],[3404.8,0.5875],[3404.7,2.52767643],[3403.9,42.282],[3403.3,0.29904165]],[[3405.8,0.58734],[3406.1,20.895],[3406.2,42.281],[3406.3,3.2078],[3406.8,1.46795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183215457,[[3409.8,6.532],[3409.7,3.2078],[3409.3,0.58672],[3408.6,2.52406802],[3408.5,1.46715]],[[3409.9,5.4007],[3410.1,0.5866],[3410.2,0.9608],[3410.4,3.2078],[3410.5,2.52406802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183228164,[[3410.7,4.7889],[3410.4,4.8011],[3410.0,0.5866],[3409.4,2.61161386],[3409.3,3.99087802]],[[3410.8,5.4222],[3410.9,0.58646],[3411.0,0.9934],[3411.1,20.844],[3411.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183269706,[[3412.2,6.408],[3411.9,0.58627],[3411.5,3.2078],[3411.1,1.46605],[3410.9,2.61161386]],[[3412.3,0.6126],[3412.5,20.81],[3412.7,0.58616],[3413.0,3.2078],[3413.1,2.52406802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183311143,[[3412.5,3.2078],[3412.0,0.9879],[3411.8,1.5707],[3411.7,0.705],[3411.5,0.58634]],[[3412.6,27.1998],[3412.7,0.58616],[3412.8,2.52406802],[3413.3,1.46516],[3413.4,1.05079551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183322742,[[3416.5,3.2078],[3416.1,2.52406802],[3415.5,1.46418],[3415.4,42.205],[3415.2,16.69128]],[[3416.6,0.00730328],[3416.8,0.00824792],[3417.4,3.2078],[3417.5,1.519],[3418.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183357654,[[3412.5,1.4373],[3412.4,3.794],[3412.1,1.7395],[3411.9,1.05511511],[3411.8,1.52147896]],[[3412.6,3.67588832],[3413.0,21.945],[3413.2,3.2078],[3413.3,0.58606],[3413.5,2.75542177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183402098,[[3411.2,3.2078],[3410.6,2.52218164],[3410.5,2.98782896]],[[3411.8,16.365],[3412.0,3.2078],[3412.8,3.56731148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183418407,[[3411.8,3.2078],[3411.6,1.55058794],[3411.5,1.4146],[3411.4,0.58637],[3411.3,1.9688]],[[3411.9,3.7782],[3412.1,22.02127],[3412.6,3.2078],[3413.1,2.75438871],[3413.9,1.04512984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183450753,[[3413.5,3.2078],[3413.2,2.355],[3413.1,1.54503764],[3413.0,0.9015],[3412.8,2.05248834]],[[3413.7,2.72371152],[3413.8,21.164],[3414.1,0.58592],[3414.4,45.6363531],[3415.0,3.75285463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183494581,[[3414.5,9.558],[3414.4,0.58585],[3414.3,2.05676448],[3413.9,2.61161386],[3413.8,1.46491]],[[3414.6,6.4919],[3414.9,21.071],[3415.0,1.0],[3415.2,0.58574],[3415.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183506188,[[3414.5,7.73655911],[3414.3,0.58588],[3414.1,5.26456448],[3413.7,2.61161386],[3406.4,15.8647457]],[[3414.6,30.29741152],[3415.0,1.0],[3415.1,0.58575],[3415.3,3.2078],[3415.4,42.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183551549,[[3413.8,3.2078],[3413.5,2.2539],[3413.4,0.58603],[3413.3,1.5573],[3413.0,2.04725935]],[[3413.9,5.33051152],[3414.0,21.016],[3414.1,0.58594],[3414.3,3.2078],[3414.5,2.51688996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183594473,[[3415.3,5.5118],[3414.8,5.16064935],[3414.5,2.55908622],[3413.9,0.29908347]],[[3415.4,23.69271152],[3416.0,3.2078],[3416.6,43.6632],[3417.0,1.04512984],[3417.1,1.46356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183603864,[[3415.5,4.53858],[3415.3,3.2078],[3414.8,3.98136996],[3414.7,2.04725935],[3414.3,4.02379622]],[[3415.6,20.963],[3415.8,2.7697],[3416.0,0.9464],[3416.1,3.2078],[3416.3,0.58555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183651400,[[3416.6,6.59637848],[3416.2,3.2078],[3416.1,1.46394],[3415.8,2.05713421],[3415.5,1.46419]],[[3416.7,23.5904],[3417.0,1.2414],[3417.1,3.2078],[3417.2,1.21813786],[3418.2,1.04512984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183683738,[[3414.8,6.4157],[3414.6,2.05713421],[3414.5,3.2078],[3414.4,0.58587],[3414.2,2.55908622]],[[3414.9,5.9599],[3415.3,24.0908],[3416.0,2.51688996],[3416.7,1.46374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183698159,[[3412.7,6.4157],[3412.5,0.58619],[3412.1,3.2078],[3412.0,2.74649601],[3411.9,1.05511511]],[[3412.8,5.9621],[3413.3,24.0898],[3413.4,0.58605],[3413.8,0.22943306],[3414.0,46.17176996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183738683,[[3413.0,0.9685],[3412.9,0.58612],[3412.7,3.2078],[3411.9,2.05713421],[3411.6,1.46587]],[[3413.1,23.2504],[3413.2,0.8893],[3413.5,3.2078],[3413.7,0.586],[3413.9,42.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183783522,[[3410.3,4.1688],[3410.1,1.5734],[3410.0,1.1894],[3409.7,0.58667],[3409.5,2.05713421]],[[3410.4,23.65766],[3411.1,3.2078],[3411.3,2.5696461],[3411.4,42.204],[3412.5,2.51861301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183796236,[[3410.8,3.7004],[3410.4,0.58655],[3410.3,3.2078],[3409.8,2.51861301],[3409.7,2.05713421]],[[3410.9,20.813],[3411.1,0.58644],[3411.2,0.7157],[3411.3,1.6417],[3411.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183844481,[[3412.4,6.1441],[3411.8,3.2078],[3411.7,2.05713421],[3411.3,2.55908622],[3411.1,1.46606]],[[3412.8,3.2078],[3413.2,2.51861301],[3413.6,1.04512984],[3413.8,3.02174084],[3414.2,2.07238891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183890224,[[3409.8,3.6413],[3409.5,3.2078],[3409.2,0.58675],[3408.9,1.05604365],[3408.2,2.51861301]],[[3410.0,0.58663],[3410.1,1.5435],[3410.3,4.6862],[3410.5,2.51861301],[3411.2,1.46607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183904332,[[3409.1,9.2133],[3408.9,1.05604365],[3408.6,0.58686],[3408.4,2.05713421],[3408.0,2.55908622]],[[3409.2,3.9641],[3409.4,1.47624],[3409.8,20.712],[3409.9,2.51861301],[3410.1,1.46655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183956069,[[3407.2,5.8309],[3406.6,3.2078],[3406.3,0.58726],[3405.9,2.63202123],[2084.4,0.91679112]],[[3407.3,27.11769],[3407.5,3.2078],[3407.6,2.51861301],[3408.0,0.29547723],[3408.2,1.46736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754183997901,[[3405.9,2.63202123],[3405.8,3.2078],[3405.6,1.4088],[3405.5,4.62508622],[3404.6,47.53546984]],[[3406.0,5.29571],[3406.3,21.9137105],[3406.7,3.2078],[3406.9,1.46792],[3407.4,2.51280984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184006001,[[3406.9,5.8095],[3406.3,0.58725],[3406.1,3.2078],[3405.9,3.89673173],[3405.5,1.46847]],[[3407.0,3.79495],[3407.1,1.0495],[3407.4,1.2647105],[3407.7,1.04512984],[3407.8,42.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184045718,[[3410.5,4.1727],[3410.2,2.5199],[3409.3,42.247],[3409.2,0.23148145],[3409.0,2.52766046]],[[3410.6,4.10252],[3410.7,20.588],[3411.2,42.261],[3411.3,2.52766046],[3411.5,1.46593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184089561,[[3410.9,5.9833],[3410.8,3.79428],[3410.2,1.46645],[3409.2,45.92596584],[3408.2,1.46733]],[[3411.0,23.0542],[3411.2,42.261],[3411.3,1.1473],[3411.4,0.8673],[3411.5,0.58637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184100559,[[3411.4,5.7458],[3411.0,3.2078],[3410.5,42.231],[2050.0,5.0],[2044.6,8.965]],[[3411.5,4.8814],[3411.6,20.548],[3411.7,0.58633],[3411.9,0.8648],[3412.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184139786,[[3408.8,0.9364],[3408.5,1.054],[3408.4,1.4643],[3408.2,3.79472],[3407.8,2.05713421]],[[3408.9,29.3746],[3409.1,0.5868],[3409.6,0.08598692],[3409.7,2.52766046],[3410.5,2.51150984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184185226,[[3409.3,4.272],[3409.2,0.58675],[3408.6,3.2078],[3408.2,2.52766046],[3407.4,8.758]],[[3409.4,27.0162],[3409.8,42.83267],[3410.1,0.08517011],[3410.3,2.52766046],[3411.1,1.46613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184223856,[[3415.7,5.6291],[3415.5,3.2078],[3414.8,2.52766046],[3414.5,1.46464],[3413.5,2.05713421]],[[3415.8,5.5088],[3416.2,0.58557],[3416.4,3.2078],[3416.6,20.462],[3417.1,3.99121046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184240671,[[3414.7,7.5309],[3414.6,0.58582],[3413.7,2.05713421],[3413.5,1.57889042],[3411.9,1.05511511]],[[3414.8,5.5088],[3415.3,0.58572],[3415.7,23.6608],[3415.9,2.52766046],[3416.0,1.04512984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184281601,[[3415.0,2.05713421],[3414.6,3.52918622],[3414.5,0.9868],[3414.4,3.79366],[3414.3,1.3564]],[[3415.1,3.7872],[3415.2,3.79353],[3415.3,1.25724692],[3417.8,2.92653],[3417.9,2.59162706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184319639,[[3415.7,3.3006],[3415.4,0.58569],[3415.1,3.2078],[3414.7,2.51705858],[3414.1,43.65579]],[[3415.8,1.3796],[3415.9,0.963],[3416.0,3.2078],[3416.2,42.191],[3416.3,21.01656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184331239,[[3415.6,5.3989],[3415.4,0.58568],[3414.7,7.18937858],[3414.4,2.05659378],[3414.2,1.46473]],[[3415.7,3.8581],[3416.0,3.2078],[3416.4,0.16005347],[3417.5,1.04512984],[3417.7,1.55681084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184373964,[[3417.9,5.4456],[3417.8,0.58528],[3417.7,3.2078],[3417.4,2.05659378],[3417.1,1.46349]],[[3418.0,4.6694],[3418.3,20.392],[3418.5,0.58518],[3418.6,3.2078],[3419.4,1.46257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184413678,[[3419.3,4.0031],[3419.1,1.2614],[3418.6,3.2078],[3418.2,0.17322379],[3418.0,6.03678236]],[[3419.4,25.4205],[3419.5,3.2078],[3420.1,0.5849],[3420.4,2.51705858],[3422.2,2.59162706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184425493,[[3420.4,1.9767],[3420.3,3.2078],[3420.1,1.2336],[3420.0,0.58491],[3419.6,4.57365236]],[[3420.6,3.1635],[3420.9,0.58476],[3421.1,23.5878],[3421.4,0.1701311],[3421.6,2.51705858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184444904,[[3420.3,3.2078],[3419.9,2.04295321],[3419.5,2.55908622],[3419.2,45.79796584],[3419.0,2.74421479]],[[3420.7,0.8991],[3420.9,21.057],[3421.6,3.2078],[3421.8,4.20574479],[3422.0,42.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184477043,[[3419.2,4.52060291],[3419.1,3.2078],[3419.0,0.58509],[3418.8,2.55908622],[3418.5,3.68896584]],[[3419.3,0.9373],[3419.4,1.3194],[3419.6,21.9857],[3419.8,3.79275],[3421.5,2.08347944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184513767,[[3420.1,5.5065],[3420.0,0.5849],[3419.8,2.06620291],[3419.4,2.55908622],[3419.1,2.50921532]],[[3420.2,3.3049],[3420.4,20.782],[3420.8,0.58478],[3420.9,3.2078],[3421.2,2.50921532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184554186,[[3420.4,2.2674],[3420.3,0.58486],[3420.2,0.9267],[3419.7,2.07386911],[3419.5,3.2078]],[[3420.8,3.2078],[3420.9,42.113],[3422.9,8.45577083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184567306,[[3420.4,5.01865],[3420.3,5.27711251],[3420.1,0.9267],[3419.9,2.55908622],[3419.5,4.94298606]],[[3420.5,26.0412],[3420.8,1.25402022],[3421.0,0.58475],[3421.2,3.2078],[3426.8,354.9329996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184615040,[[3419.6,4.6213],[3419.5,3.2078],[3419.4,0.585],[3419.2,1.25402022],[3419.1,2.06908672]],[[3419.7,3.5886],[3419.8,20.515],[3420.3,4.46182022],[3420.5,0.58484],[3420.6,0.20529188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184661960,[[3420.4,0.58485],[3420.2,2.06908672],[3420.1,4.0949],[3420.0,0.5894],[3419.9,2.55908622]],[[3420.5,4.4581],[3420.6,20.501],[3421.2,0.58472],[3421.4,3.2078],[3422.0,2.50741378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184700806,[[3420.4,2.0664939],[3420.3,0.901],[3420.2,3.2078],[3420.1,3.45748622],[3419.9,1.76113]],[[3420.7,21.0608],[3421.0,3.2078],[3421.4,2.50741378],[3421.9,1.46153],[3422.9,1.04465657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184707010,[[3418.7,2.0772],[3418.4,4.69139],[3417.9,3.11975682],[3417.7,2.50741378],[3416.5,5.26646984]],[[3418.8,23.6836],[3419.0,3.2078],[3419.4,0.58503],[3419.9,2.50741378],[3422.3,5.52633083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184753245,[[3415.7,3.2078],[3415.4,0.5857],[3415.3,4.1861939],[3415.2,0.9958],[3414.9,3.61327442]],[[3415.8,25.5163],[3416.1,0.5856],[3416.2,2.51322419],[3416.4,3.2078],[3417.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184794380,[[3416.6,3.2078],[3416.2,2.92500798],[3416.1,1.80568],[3416.0,0.9084],[3414.9,2.7389974]],[[3416.7,5.109],[3416.8,23.58771419],[3417.1,3.2078],[3417.5,1.46341],[3418.1,1.04973179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184803990,[[3416.0,3.2078],[3415.7,2.08414489],[3415.4,0.8426],[3415.3,2.60131852],[3414.9,4.69603413]],[[3416.1,25.596],[3416.3,0.58557],[3416.7,4.67156],[3417.3,3.97674179],[3417.5,1.57459769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184850929,[[3417.2,3.2078],[3416.9,4.05034489],[3416.2,1.46392],[3416.0,2.51322419],[3415.8,1.46408]],[[3417.3,1.9574],[3417.8,0.58531],[3417.9,20.469],[3418.0,3.2078],[3418.3,2.51322419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184896266,[[3420.9,8.41937],[3420.1,2.50947076],[3419.9,1.46231],[3419.8,2.0775346],[3419.5,2.8979117]],[[3421.0,1.0],[3421.3,0.9749],[3421.4,1.8841],[3421.6,20.436],[3421.8,0.58461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184910081,[[3422.0,5.1666],[3421.7,0.9714],[3421.6,0.9152]],[[3422.1,4.8297],[3422.8,20.423],[3422.9,0.58443],[3423.0,3.2078],[3423.2,2.5070657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184952322,[[3422.3,4.7483],[3422.1,0.58456],[3421.8,5.2853346],[3421.7,1.25267536],[3421.5,2.60131852]],[[3422.4,4.4234],[3422.7,0.58447],[3422.9,4.46047536],[3423.2,42.097],[3423.3,0.22498624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754184975055,[[3421.7,4.8099],[3421.6,0.58465],[3421.3,5.28235815],[3420.9,2.60131852],[3420.8,3.96766339]],[[3421.8,3.4431],[3422.1,0.9892],[3422.2,3.79237],[3422.8,2.50570339],[3423.1,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185009061,[[3423.6,3.6133],[3423.4,0.58434],[3423.3,4.3115],[3422.8,1.46112],[3422.7,2.07455815]],[[3423.7,24.5618],[3424.0,4.79205],[3424.1,1.25204783],[3425.1,2.80647555],[3425.3,1.57459769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185053215,[[3423.6,4.5964],[3423.5,0.58433],[3423.4,2.07872827],[3423.0,7.06116635],[3422.6,3.64184593]],[[3423.7,2.6466],[3423.8,0.9412],[3424.0,1.0],[3424.1,1.83627783],[3426.7,2.91902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185091530,[[3421.4,1.814],[3420.8,3.2078],[3420.5,1.46208],[3420.3,2.5094049],[3420.0,1.4623]],[[3421.5,2.4103],[3421.6,3.2078],[3421.7,42.3304],[3421.8,0.9311],[3422.0,0.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185103841,[[3421.8,5.933],[3421.6,1.0335],[3421.4,0.58468],[3421.1,2.07872827],[3420.8,2.60131852]],[[3421.9,24.3076],[3422.1,0.58458],[3422.4,3.2078],[3423.7,2.51052179],[3423.8,42.40602312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185147273,[[3418.4,5.51366689],[3417.4,1.46342],[3413.7,5.14327887]],[[3419.2,2.5094049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185198834,[[3419.1,4.8313],[3419.0,3.79289],[3418.6,2.5094049],[3418.3,1.46302],[3417.8,1.46322]],[[3419.2,20.47],[3419.7,0.8347],[3419.8,1.1479],[3419.9,0.9821],[3420.0,3.79273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185211747,[[3419.5,4.8415],[3419.4,0.58501],[3419.0,3.2078],[3418.5,2.5094049],[3411.6,18.5088699]],[[3419.6,25.2709705],[3419.8,0.9114],[3419.9,3.2078],[3420.0,43.17246736],[3420.1,0.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185265474,[[3420.1,4.7924],[3420.0,0.58491],[3419.3,3.2078],[3419.2,2.50669009],[3419.0,1.46272]],[[3420.2,26.6912],[3420.7,0.58481],[3420.8,0.1504],[3421.4,3.55715745],[3424.4,8.24684906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185329205,[[3419.1,5.25118],[3418.2,1.25453803],[3418.1,4.6709],[3417.1,1.46352],[2044.6,8.965]],[[3419.2,1.7511],[3419.3,3.2078],[3419.6,42.2708],[3419.7,1.83951803],[3420.0,0.23108211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185340818,[[3419.1,4.6661],[3419.0,0.58508],[3418.7,1.25453803],[3418.4,4.67075],[3417.9,2.51644292]],[[3419.2,3.2078],[3419.5,1.3603],[3419.6,42.12],[3419.8,0.58497],[3419.9,0.1508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185410353,[[3420.0,4.6503],[3419.8,0.58494],[3419.3,3.2078],[3419.1,1.25453803],[3411.9,16.91986081]],[[3420.1,22.9306],[3420.3,3.3583],[3420.4,0.58486],[3420.5,1.25453803],[3420.9,1.05046736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185468289,[[3420.9,0.924],[3420.8,0.58478],[3420.5,3.2078],[3420.3,1.25453803],[3420.2,1.46222]],[[3421.0,21.6748],[3421.1,3.2078],[3421.4,42.261],[3421.5,0.58468],[3421.6,1.25453803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185482617,[[3420.9,5.01057],[3420.5,4.46233803],[3420.1,1.46226],[3418.9,25.43027887],[3418.7,42.114]],[[3421.0,20.4516],[3421.1,3.2078],[3421.2,0.8576],[3421.6,0.73086],[3421.8,0.23169763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185540045,[[3419.1,4.93178],[3418.5,1.46295],[3418.3,3.2078],[3418.0,2.51076018],[3416.7,8.758]],[[3419.2,23.4578],[3419.7,42.9329],[3420.0,0.58493],[3420.1,0.1492],[3420.2,0.23824078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185588680,[[3418.7,7.554],[3418.6,0.58515],[3417.9,1.25519912],[3417.8,1.46323],[3417.5,1.46336]],[[3418.8,21.8232],[3419.1,0.1309],[3419.3,1.84024912],[3419.5,3.2078],[3420.2,1.05046736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185617108,[[3415.2,2.0535],[3414.9,2.6380882],[3414.8,3.2078],[3414.5,0.58586],[3413.8,0.23333141]],[[3415.3,21.7637],[3415.5,0.7041],[3415.6,3.2078],[3415.8,2.51401943],[3416.1,1.05046736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185642224,[[3415.4,4.2039],[3415.2,0.58572],[3415.0,3.2078],[3414.9,1.0541882],[3414.4,1.46468]],[[3415.5,22.6532],[3415.8,0.6979],[3416.0,1.05027392],[3416.1,0.41],[3416.2,5.36796769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185690746,[[3413.1,1.9313],[3412.9,0.9269],[3412.8,0.7081],[3412.4,0.5862],[3412.3,3.2078]],[[3413.2,27.33867404],[3413.5,0.0489],[3413.6,1.05027392],[3413.8,4.08951534],[3414.2,2.09946359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185703862,[[3415.4,4.1438],[3414.9,0.58577],[3414.3,3.2078],[3414.0,2.51491765],[3413.9,1.46486]],[[3415.5,5.577],[3415.7,0.58565],[3415.9,2.51491765],[3416.0,43.29417392],[3416.2,1.57459769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185753601,[[3412.7,3.9886],[3412.4,0.58622],[3412.2,3.2078],[3412.1,1.25834753],[3411.9,1.05511511]],[[3412.8,20.8253],[3413.1,3.7939],[3413.2,0.6054],[3413.3,1.25834753],[3413.4,42.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185796632,[[3409.3,2.4084],[3409.0,1.5195],[3408.9,1.05604365],[3408.8,3.79463],[3408.1,1.25834753]],[[3409.4,23.03354753],[3409.6,3.79451],[3410.3,0.23440229],[3410.4,2.51671392],[3410.6,1.57459769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185808833,[[3410.3,3.8962],[3409.6,3.2078],[3409.0,1.25834753],[3408.7,1.46713],[3408.5,3.67042041]],[[3410.4,21.7968],[3410.6,1.25834753],[3410.8,42.231],[3410.9,3.2078],[3411.2,1.05027392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185858177,[[3412.1,3.8719],[3411.9,0.58629],[3411.6,3.2078],[3411.3,1.26001967],[3411.0,1.46611]],[[3412.2,23.4253],[3412.4,3.2078],[3412.5,1.26001967],[3412.6,1.43469],[3413.0,1.05027392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185915306,[[3411.8,1.7732],[3411.5,1.5091],[3411.3,0.58639],[3411.2,3.2078],[3410.7,1.26098721]],[[3411.9,24.0436],[3412.0,0.58629],[3412.1,1.26098721],[3412.2,3.2078],[3412.6,1.05027392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185931810,[[3411.2,3.699],[3410.8,3.79428],[3410.2,1.26098721],[3410.0,1.46656],[3409.9,3.90363077]],[[3411.3,4.95838721],[3411.4,20.8604],[3411.8,3.2078],[3412.1,1.05027392],[3412.2,1.46566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754185986256,[[3414.2,1.4197],[3414.1,0.58591],[3413.7,3.2078],[3413.6,1.26098721],[3413.4,1.46508]],[[3414.3,23.4658],[3414.5,0.7988],[3414.6,0.6158],[3414.8,0.6987],[3433.8,12.7249996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186039878,[[3414.5,3.5141],[3414.4,0.58587],[3414.3,1.26098721],[3414.0,3.2078],[3413.6,1.69417602]],[[3414.6,2.7837],[3414.9,3.2078],[3415.0,0.6736],[3415.1,0.58577],[3418.2,0.72252887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186048486,[[3413.9,3.5223],[3413.8,0.58598],[3413.6,4.46878721],[3412.5,23.90542041],[3412.4,1.46553]],[[3414.0,1.4679],[3414.1,0.808],[3414.3,0.6671],[3414.4,3.2078],[3414.6,0.58585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186101246,[[3412.6,2.1376],[3412.2,3.2078],[3411.9,2.31610232],[3410.9,21.69718],[3410.2,5.14327887]],[[3412.7,2.6846],[3412.9,0.58613],[3413.0,0.6191],[3413.1,3.2078],[3413.2,1.26098721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186154576,[[3413.4,3.3888],[3413.2,3.79387],[3412.3,3.98389732],[3412.1,66.08742041],[3394.7,12.6917965]],[[3413.5,0.3613],[3413.6,20.214],[3413.8,1.2938],[3413.9,0.5849],[3414.0,0.58595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186218911,[[3414.6,3.83273],[3414.3,3.2078],[3414.2,1.2595662],[3413.7,0.22832388],[3413.2,3.67042041]],[[3414.7,23.4368],[3415.3,1.2595662],[3415.4,3.79351],[3415.5,42.198],[3416.2,1.05027392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186254430,[[3416.3,1.2842],[3416.1,1.25938],[3415.9,1.2595662],[3415.5,3.2078],[3415.0,1.4644]],[[3416.4,3.2078],[3416.7,1.2024],[3416.8,0.696],[3416.9,42.76746],[3417.1,2.30984012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186287264,[[3417.0,6.3539],[3416.9,0.58543],[3416.8,1.2595662],[3416.3,20.124],[3416.2,0.23007146]],[[3417.1,3.1431],[3417.8,4.25807392],[3417.9,2.83416389],[3419.7,5.04745859],[3659.0,0.00499114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186346306,[[3416.8,3.029],[3416.6,0.58549],[3416.4,3.2078],[3416.2,1.2595662],[3415.7,1.46409]],[[3416.9,3.0414],[3417.3,0.58538],[3417.5,4.4673662],[3417.7,20.113],[3417.8,42.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186370938,[[3416.0,3.029],[3415.8,0.58563],[3415.6,3.2078],[3415.4,1.2595662],[3415.0,0.23558247]],[[3416.1,1.2074],[3416.2,20.108],[3416.4,0.58554],[3416.6,3.2078],[3416.7,1.2595662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186428387,[[3416.1,2.8514],[3415.6,3.2078],[3414.0,43.4465662]],[[3416.2,22.9986],[3416.5,3.79332],[3417.6,2.51364392],[3417.8,1.57459769],[3418.2,2.09946359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186474620,[[3417.2,1.7977],[3417.0,0.58542],[3416.6,3.2078],[3416.0,1.464],[3415.6,62.26]],[[3417.3,22.8639],[3417.7,3.79311],[3418.0,1.0],[3418.1,2.51493981],[3418.7,2.51310247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186490240,[[3417.5,2.9212],[3417.4,0.58535],[3416.6,4.67152],[3416.2,2.51493981],[3415.6,45.83242041]],[[3417.6,23.73777626],[3417.8,3.2078],[3417.9,0.58528],[3418.1,1.05023247],[3418.3,1.57459769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186538576,[[3419.5,3.59],[3419.4,0.58501],[3419.3,0.5807],[3419.2,0.4798],[3418.7,1.25384457]],[[3419.6,3.62992838],[3420.0,1.05023247],[3420.1,4.46164457],[3420.2,1.57459769],[3420.6,2.09946359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186589801,[[3420.3,4.5918],[3420.1,1.1392],[3420.0,0.462],[3419.6,1.25384457],[3418.9,1.46276]],[[3420.4,2.7492],[3420.9,4.46164457],[3421.0,21.08],[3421.7,1.46162],[3421.8,1.05023247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186603719,[[3420.6,2.7048],[3420.5,0.58482],[3420.2,1.25384457],[3419.9,4.67014],[3419.1,3.89857419]],[[3420.7,22.4074],[3420.9,3.2078],[3421.0,1.0],[3421.2,1.25384457],[3421.3,0.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186656959,[[3422.6,5.9383],[3422.5,0.58448],[3422.2,1.25384457],[3421.9,0.2285952],[3421.6,1.46162]],[[3422.7,2.0704],[3423.1,0.5637],[3423.2,3.2078],[3423.3,20.115],[3423.5,1.83817457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186700085,[[3424.9,3.9155],[3424.7,0.58412],[3424.5,0.0532],[3424.2,2.50163287],[3424.1,0.28591118]],[[3425.0,2.9128],[3425.2,20.463],[3425.5,0.58399],[3425.6,1.04493717],[3425.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186710795,[[3424.5,3.2078],[3424.2,0.5842],[3424.0,0.4636],[3423.7,0.5951],[3423.4,2.50163287]],[[3424.6,1.1626],[3424.7,0.58413],[3424.9,1.7598],[3425.2,20.394],[3425.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186760531,[[3426.3,3.2078],[3425.9,1.0261],[3425.6,0.0742],[3425.5,2.50163287],[3425.1,5.13055041]],[[3426.4,2.9062],[3426.6,20.495],[3426.9,0.58376],[3427.0,1e-08],[3427.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186808271,[[3426.0,3.5066],[3425.6,3.2078],[3425.3,2.50139829],[3425.2,1.69808298],[3424.4,3.67042041]],[[3426.1,20.414],[3426.3,3.2078],[3426.4,0.6005],[3426.5,1.1405],[3426.9,0.58375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186818176,[[3425.2,6.1305],[3425.1,0.58405],[3424.5,2.73033691],[3423.6,62.412],[3391.7,19.0376948]],[[3425.3,2.905],[3425.5,20.388],[3425.9,0.58393],[3426.3,3.2078],[3438.1,13.7854162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186856095,[[3425.9,1.4726],[3425.6,1.08715],[3425.5,3.8791],[3425.4,2.50196588],[3424.6,1.46031]],[[3426.0,3.0287],[3426.1,20.615],[3426.4,0.58383],[3426.5,3.2078],[3427.3,1.04645118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186919137,[[3429.0,3.2078],[3428.8,0.58342],[3428.1,1.45882],[3427.6,5.12945041],[3427.5,42.01]],[[3429.1,3.0978],[3429.5,20.479],[3429.7,0.58328],[3430.0,1.0],[3434.8,12.7249996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186935056,[[3429.4,3.2078],[3429.1,0.58336],[3428.9,1.24756508],[3428.8,1.0837],[3428.6,0.6912]],[[3429.5,3.0978],[3429.7,21.03328],[3430.0,2.24756508],[3430.2,3.2078],[3430.3,42.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754186988797,[[3429.0,2.55509],[3428.9,1.24756508],[3428.7,3.2078],[3428.3,1.45875],[3428.0,0.28462483]],[[3429.1,1.3473],[3429.4,20.303],[3429.7,0.58327],[3429.9,42.002],[3430.1,4.25425118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187052657,[[3429.4,4.4461],[3429.2,0.61025],[3429.1,0.6753],[3428.7,1.24756508],[3427.8,5.12939041]],[[3429.5,23.7138],[3429.9,0.58324],[3430.0,1.24756508],[3430.1,3.2078],[3430.3,42.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187066569,[[3430.4,2.91074],[3430.2,3.2078],[3429.9,1.24756508],[3429.7,1.45815],[3428.5,3.67042041]],[[3430.5,23.6541],[3431.1,41.996],[3431.2,4.45536508],[3431.3,0.583],[3431.4,0.23389124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187114117,[[3432.2,3.2078],[3431.8,0.6916],[3431.7,0.58292],[3431.6,0.6229],[3431.4,1.24756508]],[[3432.3,24.42249571],[3432.5,1.83035508],[3432.7,4.25425118],[3432.9,1.57459769],[3433.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187161654,[[3432.0,5.3471],[3431.8,0.5829],[3431.4,1.24756508],[3431.0,1.45762],[2200.0,10.0]],[[3432.1,23.4063],[3432.6,0.58278],[3432.7,4.45536508],[3456.4,14.8458328],[3661.2,0.22250182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187177768,[[3434.6,2.4594],[3434.4,1.24947],[3434.3,0.6522],[3434.2,1.24756508],[3433.5,1.45654]],[[3434.7,2.4586],[3435.1,3.2078],[3435.2,41.958],[3435.3,1.82988508],[3435.5,1.04645118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187220791,[[3436.0,1.4627],[3435.9,0.58221],[3435.7,3.2078],[3435.1,1.45588],[3434.8,2.48688653]],[[3436.1,2.3823],[3436.2,21.636],[3436.6,3.2078],[3436.7,1.04207512],[3436.9,1.56131045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187272130,[[3432.9,2.68486077],[3432.6,0.805],[3432.5,0.8201],[3432.4,0.5828],[3432.1,3.2078]],[[3433.0,28.97092401],[3433.2,0.58269],[3433.3,1.04207512],[3433.5,4.04819698],[3434.4,2.62422388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187291442,[[3432.9,4.03886077],[3432.3,0.58282],[3431.4,0.29832389],[3431.3,1.68456165],[3428.8,8.41575794]],[[3433.0,28.69692401],[3433.1,43.21034173],[3433.2,1.62476512],[3433.5,1.56131045],[3433.8,1.45646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187335567,[[3433.6,0.0272],[3432.7,3.2078],[3432.6,1.24534173],[3432.3,1.45704],[3431.8,1.45726]],[[3433.7,2.0761],[3434.0,1.24534173],[3434.2,45.7373],[3434.4,1.04427884],[3434.6,1.56131045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187399247,[[3435.5,3.79008],[3435.1,1.24288223],[3435.0,1.4559],[3434.7,0.52039076],[3434.5,1.45611]],[[3435.6,24.1868],[3436.0,1.0],[3436.1,41.949],[3436.4,1.24288223],[3438.8,11.41756344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187406352,[[3437.5,3.636],[3437.3,0.58198],[3437.2,3.2078],[3436.7,1.24288223],[3436.5,1.45526]],[[3437.6,3.6308],[3438.0,4.45068223],[3438.1,0.58185],[3438.2,41.924],[3438.7,1.56131045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187454677,[[3438.2,0.58182],[3438.1,2.2341],[3437.9,3.2078],[3437.3,1.24166783],[3436.2,20.76086299]],[[3438.3,3.6824],[3438.4,20.525],[3438.5,1.24166783],[3438.8,0.58174],[3439.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187490611,[[3436.5,4.16921],[3435.9,1.45552],[3435.8,3.2078],[3435.7,1.24166783],[3435.4,1.45575]],[[3436.6,64.5628],[3436.9,3.2078],[3437.2,1.24166783],[3437.3,0.81086299],[3437.6,1.04427884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187521331,[[3438.4,0.58179],[3438.2,1.3409],[3438.0,3.2078],[3437.4,1.4549],[3436.5,3.67042041]],[[3438.5,3.5452],[3438.6,23.6958],[3438.9,0.22967269],[3439.0,1.0],[3439.1,0.58169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187576982,[[3435.9,3.4998],[3435.7,0.58225],[3435.5,3.2078],[3434.7,3.93921813],[3434.3,1.45621]],[[3436.0,21.3502],[3436.2,0.7308],[3436.3,0.5891],[3436.6,45.1288],[3436.9,0.81021129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187633922,[[3434.8,1.2376],[3434.5,1.35855],[3434.4,0.5088],[3434.3,3.2078],[3433.8,2.60014762]],[[3434.9,23.84236661],[3435.0,0.58238],[3435.1,3.2078],[3435.3,41.927],[3435.8,1.04427884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187644227,[[3433.4,2.109],[3433.3,3.2078],[3433.1,0.58268],[3432.9,1.04866077],[3432.3,1.24236661]],[[3433.5,23.83436661],[3433.9,42.52057],[3434.2,3.2078],[3434.8,1.04427884],[3435.0,3.01727045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187703154,[[3435.9,3.1908],[3435.8,0.58223],[3435.7,3.2078],[3435.2,1.45581],[3434.1,20.33]],[[3436.0,22.3863],[3436.5,3.2078],[3436.7,0.58209],[3436.9,2.48521756],[3437.0,0.2293472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187761602,[[3436.0,3.6675],[3435.8,3.2078],[3435.5,3.84318256],[3435.3,1.45576],[3435.2,1.4558]],[[3436.1,20.27],[3436.4,1.2118],[3436.9,1.24303494],[3437.0,3.43808501],[3437.3,41.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187775607,[[3435.9,3.66751],[3435.7,3.2078],[3435.0,1.47900823],[3434.9,4.05609762],[3434.6,1.45608]],[[3436.0,1.992],[3436.2,20.251],[3436.3,1.24303494],[3436.8,0.58207],[3436.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187856561,[[3433.1,3.2078]],[[3433.6,23.36793494],[3433.9,3.2078],[3434.1,42.52953],[3434.4,0.23527203],[3434.7,1.04404882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187908209,[[3434.6,2.07283],[3434.4,3.2078],[3434.2,0.6403],[3433.5,2.58710097],[3433.4,2.93060745]],[[3434.7,23.0315],[3434.9,1.24303494],[3435.1,0.58236],[3435.3,3.2078],[3436.2,1.04404882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187925926,[[3433.3,4.7054],[3433.0,1.223],[3432.9,1.04866077],[3432.0,1.24303494],[3425.5,18.5088699]],[[3433.4,2.9065],[3433.5,21.36003494],[3433.9,45.1558],[3434.7,0.2277789],[3434.8,2.50008882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754187975847,[[3432.3,1.0551],[3432.2,3.79064],[3431.9,0.0021],[3431.1,4.06169762],[3423.8,19.75064329]],[[3432.4,24.30423494],[3432.9,0.81554358],[3433.0,3.2078],[3433.3,41.955],[3443.0,14.8458328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188030701,[[3430.5,2.93232],[3430.4,3.2078],[3430.2,0.5826],[3430.0,4.04689102],[3429.6,4.91345535]],[[3430.6,23.1056],[3430.8,1.24303494],[3431.2,3.2078],[3431.5,0.58296],[3432.0,43.21403494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188048404,[[3434.6,3.2078],[3434.0,0.4673],[3433.9,0.6662],[3433.7,0.6655],[3433.2,2.48712715]],[[3434.7,1.2109],[3435.3,23.91412715],[3435.6,41.958],[3437.0,1.45511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188107055,[[3434.5,2.2261],[3434.3,1.2957],[3434.2,0.5825],[3434.0,3.2078],[3433.8,2.07132506]],[[3434.6,25.53735049],[3434.7,3.2078],[3434.8,0.5824],[3435.4,1.04258416],[3435.6,1.55144414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188150981,[[3432.7,2.1492],[3432.5,3.2078],[3432.3,0.58282],[3432.1,2.58887102],[3431.7,4.9143709]],[[3432.8,3.3631],[3433.0,1.82667049],[3433.2,20.476],[3433.3,3.2078],[3433.8,0.13833652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188195411,[[3428.9,2.0531],[3428.8,3.2078],[3428.3,0.58349],[3428.2,1.24395049],[3427.7,20.354]],[[3429.0,0.7241],[3429.1,0.58337],[3429.2,1.2154],[3429.4,4.45175049],[3429.6,0.1618259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188252456,[[3430.4,0.58314],[3430.3,3.2078],[3430.2,2.58887102],[3430.1,0.3766],[3430.0,0.2305]],[[3430.9,22.89665049],[3431.1,3.79083],[3432.0,2.70116049],[3432.1,1.04258416],[3432.3,1.55144414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188319512,[[3432.2,3.2078],[3432.1,0.58285],[3431.9,0.3376],[3431.6,2.58887102],[3428.8,39.7471571]],[[3432.3,3.1881],[3432.6,1.24395049],[3432.9,0.58273],[3433.0,1.0],[3433.1,20.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188367037,[[3433.3,5.7409],[3433.1,0.58268],[3433.0,0.7298],[3432.7,1.45687],[3432.2,5.12750041]],[[3433.4,2.9536],[3433.9,3.2078],[3434.0,1.24395049],[3434.1,0.58252],[3434.4,41.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188380352,[[3433.7,0.3475],[3433.5,0.5248],[3433.4,1.4341],[3433.2,3.79044],[3433.0,2.58887102]],[[3433.8,2.9536],[3434.0,0.58251],[3434.2,1.24395049],[3434.3,3.2078],[3434.9,2.49849416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188433997,[[3438.3,3.1654],[3438.2,0.5818],[3438.1,3.2078],[3437.5,1.45481],[3429.4,18.5088699]],[[3438.4,63.9604],[3438.7,3.2078],[3439.0,0.22552],[3439.4,2.48297322],[3439.5,0.78731957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188479738,[[3436.6,1.82435],[3436.3,0.6571],[3435.9,3.2078],[3435.3,1.45566],[3435.2,3.72705338]],[[3436.8,3.2078],[3437.3,0.6893],[3437.4,0.58192],[3438.3,14.085],[3438.5,2.49692416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188488945,[[3437.1,2.5038],[3437.0,0.58197],[3436.9,0.6571],[3436.3,3.2078],[3436.1,1.45532]],[[3437.2,26.4526],[3437.4,41.912],[3437.5,3.72705338],[3439.2,2.06848202],[3439.3,288.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188547293,[[3437.4,3.59302],[3437.1,3.2078],[3436.9,0.582],[3436.7,1.86340324],[3436.6,1.45512]],[[3437.5,23.0957],[3437.8,41.91],[3437.9,3.2078],[3438.0,1.86340324],[3441.6,8.24684906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188600653,[[3438.8,3.2078],[3438.6,0.5817],[3438.3,1.2857],[3438.2,0.334],[3438.0,2.58887102]],[[3438.9,23.0842],[3439.1,1.86340324],[3439.4,3.78939],[3440.0,41.885],[3440.3,1.45359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188615665,[[3438.9,2.9772],[3438.6,0.58171],[3438.5,3.2078],[3438.1,1.86340324],[3437.7,2.58887102]],[[3439.0,2.9962],[3439.1,3.2078],[3439.2,1.86340324],[3439.3,0.5816],[3440.0,42.92758416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188661193,[[3438.8,1.2212],[3438.4,5.07120324],[3437.8,4.04348102],[3437.5,0.21656561],[3437.4,3.96221326]],[[3438.9,1.36],[3439.1,0.5024],[3439.2,3.2078],[3439.7,0.58153],[3440.3,41.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188715219,[[3440.1,3.2078],[3439.7,0.58152],[3439.6,0.467],[3439.4,0.3797],[3439.3,3.24627102]],[[3440.2,2.95],[3440.3,20.113],[3440.4,0.58142],[3440.5,1.86340324],[3440.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188732234,[[3439.1,2.0592],[3438.9,1.23906],[3438.7,3.2078],[3438.6,2.58887102],[3438.3,3.67042041]],[[3439.2,2.95],[3439.3,21.94440324],[3439.5,3.2078],[3439.6,0.58155],[3440.7,42.91158416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188785759,[[3439.4,0.4823],[3439.3,3.5333],[3439.2,0.58161],[3438.9,2.58887102],[3438.4,1.86340324]],[[3439.9,21.2512],[3440.0,43.74240324],[3441.1,1.45327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188822102,[[3439.2,1.1981],[3439.0,0.3112],[3438.9,0.58165],[3438.8,3.2078],[3438.5,2.58887102]],[[3439.3,22.8601],[3439.5,1.86340324],[3439.6,3.2078],[3440.0,41.879],[3440.4,1.04258416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188872830,[[3439.1,3.02093],[3438.8,3.2078],[3438.4,2.58887102],[3438.3,1.86340324],[3438.0,3.67042041]],[[3439.2,21.9944],[3439.4,0.4626],[3439.7,43.74540324],[3439.9,0.5815],[3440.4,1.04258416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188931177,[[3439.4,2.85718],[3439.1,3.2078],[3438.8,3.31759324],[3438.6,2.56799835],[3438.2,3.67042041]],[[3439.5,20.5452],[3439.7,0.5481],[3439.8,0.4709],[3439.9,1.86340324],[3440.0,41.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754188995619,[[3440.4,4.1392],[3440.2,0.58144],[3440.0,1.86340324],[3439.8,1.45377],[3439.6,2.56799835]],[[3440.5,21.2608],[3440.7,0.7706],[3441.3,1.86340324],[3441.4,3.2078],[3441.8,1.27687811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189007332,[[3440.2,3.19854],[3440.1,3.2078],[3439.7,4.43140159],[3439.3,5.12439041],[3439.2,0.22875542]],[[3440.3,22.3321],[3440.9,3.78913],[3441.1,1.86340324],[3441.6,2.49665617],[3666.9,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189082472,[[3440.7,2.6305],[3440.6,0.58138],[3440.3,3.2078],[3439.9,1.86340324],[3439.8,2.56799835]],[[3440.8,62.9005],[3441.2,5.07120324],[3441.3,0.58127],[3441.8,1.26850333],[3674.9,0.21838141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189147128,[[3440.3,0.58142],[3440.2,3.7139],[3439.8,2.56799835],[3439.6,1.86340324]],[[3440.6,2.1433],[3440.7,19.895],[3440.9,3.78913],[3441.0,1.86340324],[3441.2,41.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189160628,[[3440.2,4.23],[3440.0,0.58148],[3439.6,4.43140159],[3438.8,1.4542],[3438.1,6.84650532]],[[3440.3,0.8539],[3440.4,20.1088],[3440.9,3.2078],[3441.0,2.44471324],[3456.6,11.6645829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189211973,[[3440.9,2.4379],[3440.7,3.78916],[3440.1,1.45364],[3439.7,1.86340324],[3438.2,5.14327887]],[[3441.0,21.6777],[3441.1,1.86340324],[3441.2,3.2078],[3441.3,41.86],[3442.0,2.86340324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189283318,[[3441.7,5.6224],[3441.5,0.58123],[3440.9,1.4533],[3440.8,4.43140159],[3440.2,3.67042041]],[[3441.8,21.8514],[3441.9,1.86340324],[3442.0,1.0],[3442.5,3.2078],[3443.2,2.49598617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189300319,[[3441.3,0.58126],[3441.2,1.4382],[3440.9,3.2078],[3440.7,1.45339],[3440.4,1.86340324]],[[3441.6,0.2176],[3441.8,1.86340324],[3442.0,4.2078],[3442.1,0.58113],[3442.6,41.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189365067,[[3442.5,2.3451],[3442.2,3.78891],[3441.5,1.85725803],[3441.4,1.45309],[3436.7,10.5764971]],[[3442.6,19.9605],[3442.7,1.85725803],[3442.9,0.023],[3443.0,3.2078],[3443.1,0.58097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189428824,[[3440.7,2.3693],[3440.6,0.58138],[3440.1,3.2078],[3440.0,1.85725803],[3439.9,4.02174835]],[[3440.8,3.2078],[3440.9,19.894],[3441.3,43.71525803],[3441.6,0.23392513],[3441.8,0.58118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189448524,[[3441.2,0.927],[3441.0,0.4841],[3440.9,3.78913],[3440.1,2.56799835],[3440.0,1.45371]],[[3441.3,21.72725803],[3441.6,3.78902],[3442.0,1.85725803],[3442.1,0.23631788],[3442.3,43.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189501556,[[3441.1,2.2339],[3441.0,0.58129],[3440.8,3.2078],[3439.8,1.85725803],[3439.7,2.56799835]],[[3441.2,22.51845803],[3441.5,3.2078],[3441.7,0.58119],[3442.0,43.73325803],[3442.2,1.04361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189573000,[[3441.9,2.2272],[3441.8,3.78897],[3441.3,2.56799835],[3440.9,3.90650273],[3440.0,1.85725803]],[[3442.0,22.43735803],[3442.6,0.58105],[3442.8,3.2078],[3443.4,1.45229],[3443.6,1.04361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189610240,[[3442.9,2.80639],[3442.5,3.2078],[3442.3,0.58109],[3441.9,4.42525638],[3441.8,1.4529]],[[3443.0,22.42105803],[3443.2,3.2078],[3443.4,41.842],[3443.8,0.81303798],[3444.0,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189673788,[[3443.5,2.2086],[3443.4,0.5809],[3443.3,3.2078],[3442.9,2.56799835],[3442.6,1.85725803]],[[3443.6,0.7175],[3443.9,1.85725803],[3444.0,3.2578],[3444.1,0.23718736],[3444.2,0.58078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189739328,[[3444.9,2.1261],[3444.8,3.2078],[3444.4,0.3],[3444.2,1.45191],[3444.0,4.42525638]],[[3445.0,20.811],[3445.2,0.4692],[3445.4,43.67425803],[3445.6,3.2078],[3445.7,0.43099014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189750546,[[3444.8,4.0418],[3444.4,0.3],[3444.1,1.45198],[3443.8,4.42525638],[3443.5,1.45222]],[[3445.0,1.0],[3445.4,41.817],[3445.5,0.3896],[3445.6,3.2874],[3445.8,1.04361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189825207,[[3445.2,3.6039],[3444.9,0.4941],[3444.8,2.56799835],[3444.1,1.45196],[3443.9,47.17991455]],[[3445.3,20.6845],[3445.5,1.85725803],[3445.7,0.2034688],[3446.2,3.2078],[3446.6,1.67952771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189890342,[[3445.6,0.97164],[3445.4,3.6863],[3445.2,0.3889],[3444.9,2.56799835],[3441.3,12.6917965]],[[3445.7,20.6375688],[3445.9,1.85725803],[3446.4,0.58041],[3446.5,3.2078],[3446.6,41.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189901755,[[3445.4,5.2813],[3445.2,0.58059],[3444.6,2.56799835],[3444.5,3.30906803],[3444.2,1.4519]],[[3445.5,20.4311],[3445.7,2.06072683],[3446.1,3.2078],[3446.2,0.58045],[3446.5,1.04361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754189984122,[[3445.6,2.0183],[3445.5,3.2078],[3445.4,0.58056],[3444.9,2.56799835],[3444.5,5.52451424]],[[3445.7,22.24519383],[3446.2,41.805],[3446.3,0.58043],[3446.4,3.2078],[3446.5,1.04361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190034557,[[3442.4,3.2078],[3440.8,8.04827887],[3440.3,10.5764971],[3438.9,1.04683115],[3438.0,29.09068]],[[3444.5,26.69098766],[3444.6,41.835],[3444.9,1.68119567],[3445.6,1.04361617],[3446.0,1.56542426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190044565,[[3441.5,0.2431],[3441.2,0.355],[3440.9,3.2078],[3440.8,0.58133],[3439.9,1.45373]],[[3441.6,2.0105],[3442.8,41.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190102817,[[3441.9,11.10960063],[3441.8,0.58117],[3441.6,0.6704],[3440.8,0.31928037],[3424.6,10.5764971]],[[3442.0,23.6455],[3442.4,3.71344629],[3442.6,0.58105],[3442.7,3.2078],[3666.1,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190172569,[[3440.8,0.089],[3440.6,3.78917],[3440.5,0.7237],[3440.3,0.6304],[3439.3,2.15065173]],[[3440.9,4.94135829],[3441.0,20.163],[3441.3,3.2078],[3441.4,0.58125],[3441.5,1.04361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190184667,[[3440.3,8.30020063],[3440.1,3.78926],[3439.7,1.45381],[3439.2,43.30503]],[[3440.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190241515,[[3443.3,2.94742],[3443.1,6.67440063],[3442.7,3.2078],[3442.3,1.85765829],[3442.2,1.45278]],[[3443.4,5.1972239],[3443.5,3.2078],[3443.6,1.04361617],[3444.1,0.8128045],[3444.2,2.08723234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190303363,[[3443.8,8.85174063],[3443.5,3.7582],[3443.3,1.45231],[3442.9,1.85765829],[3442.7,2.90515]],[[3443.9,22.8966],[3444.0,1.85765829],[3444.2,3.2078],[3444.5,1.04361617],[3444.8,0.58068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190371002,[[3443.2,0.58094],[3443.1,3.2078],[3442.9,0.628],[3442.7,1.45257],[3442.1,3.31045829]],[[3443.3,23.75207169],[3443.6,1.85765829],[3443.7,1.04361617],[3443.8,3.2078],[3443.9,1.56542426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190405923,[[3441.1,3.56939],[3440.9,3.2078],[3440.1,3.31131829],[3439.9,1.68897477],[3439.7,0.28836511]],[[3441.2,0.8577],[3441.3,20.049],[3441.4,3.34555829],[3442.0,0.58115],[3442.3,1.04361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190447353,[[3440.6,3.38668],[3440.0,1.45369],[3439.9,3.2078],[3439.7,1.85765829],[3439.5,1.4539]],[[3440.7,24.14348947],[3440.9,41.861],[3441.1,2.30801617],[3441.2,2.02895829],[3441.3,1.56542426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190467757,[[3441.5,3.44353],[3441.4,3.2078],[3440.8,1.45335],[3440.5,1.85765829],[3440.4,0.22712001]],[[3441.8,1.85765829],[3441.9,1.415],[3442.2,3.2078],[3442.3,0.5811],[3443.8,10.41848792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190533610,[[3441.5,6.54523],[3440.6,1.68124646],[3440.4,2.14430581],[3440.0,41.838],[3439.2,10.95835887]],[[3441.6,24.27825829],[3442.3,3.2078],[3442.4,0.58108],[3442.5,0.23597995],[3442.8,1.04361617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190598362,[[3443.7,0.58086],[3443.5,1.628],[3443.3,3.2078],[3442.8,1.85765829],[3442.6,0.28934956]],[[3443.8,24.45815829],[3444.2,3.2078],[3444.5,0.58073],[3445.0,1.0],[3445.6,2.08723234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190617279,[[3444.1,3.31137],[3443.6,3.2078],[3443.4,1.45225],[3442.9,5.16448115],[3442.6,41.829]],[[3444.2,22.00509873],[3444.4,3.2078],[3444.5,1.1869],[3444.7,1.04119979],[3444.8,0.58068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190690245,[[3443.5,3.22069],[3443.2,3.2078],[3442.8,3.3083982],[3442.3,1.45273],[3441.7,61.735]],[[3443.6,22.5992],[3443.9,1.8558982],[3444.0,3.2078],[3444.5,41.834],[3444.6,1.84916677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190780421,[[3443.8,3.2078],[3443.4,1.5273],[3442.8,43.26452],[3442.7,5.14327887],[3442.5,19.849]],[[3443.9,24.2793982],[3444.8,3.2078],[3445.0,1.0],[3445.1,1.04119979],[3446.0,5.91612863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190856505,[[3443.7,2.4761],[3443.6,0.58086],[3442.6,1.45258],[3442.5,0.29459687],[1959.6,0.5]],[[3443.8,3.41022872],[3443.9,21.6878982],[3444.2,0.58078],[3444.3,1.04119979],[3670.3,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190872415,[[3444.0,3.0815],[3443.2,3.2078],[3443.1,1.45239],[3442.9,1.45246],[3442.6,1.8558982]],[[3444.1,23.14154854],[3444.3,1.8558982],[3444.4,3.2078],[3444.6,42.86719979],[3444.7,0.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754190956977,[[3444.7,5.6353],[3444.6,0.5807],[3443.8,1.4521],[3443.3,1.8558982],[3442.9,8.758]],[[3444.8,22.196],[3445.0,2.8558982],[3445.3,0.5806],[3445.4,1.04119979],[3445.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191020435,[[3442.3,0.779],[3442.1,3.2078],[3441.7,1.45296],[3441.5,1.85448929],[3441.2,1.4532]],[[3442.7,1.85448929],[3442.8,1.4069],[3442.9,3.2078],[3443.3,1.04119979],[3443.5,43.38356806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191044256,[[3442.5,2.3679],[3442.3,0.58108],[3442.2,3.2078],[3441.7,1.45296],[3441.3,1.85448929]],[[3442.6,22.1719],[3442.7,1.85448929],[3443.0,3.78878],[3443.3,1.04119979],[3443.8,2.08723234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191131216,[[3442.1,2.82963],[3441.7,3.2078],[3441.6,1.45303],[3441.3,1.85448929],[3441.1,1.45322]],[[3442.2,19.757],[3442.4,0.4412],[3442.5,1.85448929],[3442.6,3.2078],[3442.9,42.89019979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191202079,[[3442.5,2.89106],[3442.1,3.2078],[3441.9,1.4529],[3441.5,1.85448929],[3441.3,1.45314]],[[3442.6,23.4118],[3442.7,1.85448929],[3443.0,0.0184],[3443.1,41.844],[3443.4,0.59931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191222198,[[3442.6,2.87494],[3442.5,3.2078],[3441.4,3.30757929],[3441.2,20.126],[3438.9,1.04683115]],[[3442.7,1.92718929],[3443.0,3.2078],[3443.2,20.1983],[3443.5,0.5809],[3443.8,1.04119979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191274052,[[3445.4,2.1685],[3445.3,0.58059],[3444.9,1.45162],[3444.8,3.2078],[3444.5,0.23679848]],[[3445.5,21.81148929],[3445.6,3.2078],[3446.1,41.822],[3446.3,1.04119979],[3446.4,0.81104583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191343595,[[3450.6,0.9078],[3450.5,0.57971],[3450.4,1.85448929],[3450.3,3.2078],[3449.8,21.45955]],[[3450.7,9.03e-06],[3451.0,1.00819908],[3451.2,0.05],[3451.4,4.57719979],[3451.5,0.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191358308,[[3450.4,3.2078],[3450.1,1.47848],[3449.9,0.4844],[3449.5,19.99],[3449.2,3.69541364]],[[3450.5,2.55220473],[3450.7,1.04119979],[3450.9,4.76336806],[3451.0,0.57964],[3453.1,6.7259453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191401233,[[3448.2,2.2771],[3448.0,0.58014],[3447.9,1.04409867],[3447.8,3.2078],[3447.4,1.45058]],[[3448.3,21.2597],[3448.6,3.6556],[3448.8,0.58001],[3449.0,1.04119979],[3449.1,1.55556806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191459978,[[3447.9,1.48249867],[3447.6,1.5073],[3447.1,3.2078],[3444.9,1.04500791],[3444.8,6.72099436]],[[3448.0,26.24090083],[3448.2,1.85117322],[3448.3,1.04119979],[3448.5,2.13562806],[3448.9,2.08723234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191481903,[[3447.9,1.77349867],[3447.7,1.47701],[3447.0,1.45076],[3441.8,1.78784837],[3441.7,14.8070959]],[[3448.0,26.19880083],[3448.2,2.89237301],[3448.3,0.58012],[3448.4,1.55556806],[3448.8,3.04043234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191550657,[[3447.1,2.85242],[3447.0,3.2078],[3446.8,1.85117322],[3446.7,1.45098],[3446.2,1.45117]],[[3447.2,0.9545],[3447.4,19.879],[3447.7,4.1018],[3447.8,41.781],[3447.9,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191613201,[[3445.6,2.2102],[3445.4,0.5806],[3445.3,3.2078],[3444.7,1.85117322],[3444.6,0.28389381]],[[3445.7,22.0057],[3445.8,1.85117322],[3446.0,0.9555],[3446.2,0.58048],[3446.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191627108,[[3444.6,1.41403],[3443.7,1.85117322],[3443.6,1.45226],[3443.2,0.23690602],[3442.6,20.1603]],[[3444.7,19.87],[3444.8,3.2078],[3445.0,2.25117322],[3445.1,0.3931],[3445.9,1.45134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191680052,[[3444.5,2.2361],[3444.3,0.58079],[3444.0,3.2078],[3443.5,1.85117322],[3442.9,21.39357]],[[3444.6,24.02167322],[3444.9,0.58071],[3445.3,3.2078],[3445.4,1.04315773],[3445.6,1.55556806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191762726,[[3445.8,0.8111],[3445.7,0.58056],[3445.6,0.474],[3445.4,3.2078],[3445.0,1.4517]],[[3445.9,3.96857322],[3446.0,19.874],[3446.2,3.2078],[3446.6,1.04315773],[3447.5,2.60904043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191781947,[[3446.5,2.0676],[3446.4,0.58043],[3445.8,4.65914],[3445.3,3.30273322],[3445.2,3.64250473]],[[3446.6,21.5197],[3446.7,3.2078],[3446.8,1.85117322],[3447.2,0.58031],[3447.3,41.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191851400,[[3443.3,2.15836],[3443.2,3.2078],[3442.7,0.29382892],[3442.6,3.53070049],[3441.5,5.14327887]],[[3443.5,19.854],[3443.6,0.9055],[3443.7,0.4378],[3443.9,3.2078],[3444.0,1.85117322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191915849,[[3442.7,0.58106],[3442.4,3.2078],[3442.3,0.4478],[3442.2,0.7933],[3441.9,20.88891874]],[[3442.9,1.2661],[3443.1,1.85117322],[3443.4,3.2078],[3443.6,0.58091],[3443.8,0.23147768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754191927769,[[3443.8,2.63948],[3443.2,3.2078],[3443.0,3.30368322],[3442.3,3.64250473],[3442.0,3.30412322]],[[3443.9,2.1413],[3444.3,66.72597322],[3444.9,0.5807],[3445.0,1.04315773],[3445.2,1.55556806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192005333,[[3443.4,2.67314],[3442.9,19.826],[3442.8,3.2078],[3442.7,1.85117322],[3442.6,1.45269]],[[3443.5,4.882],[3443.7,0.4074],[3444.0,1.85117322],[3444.2,0.58081],[3444.6,1.04315773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192050461,[[3446.5,22.34041],[3445.7,3.2078],[3445.5,3.30261322],[3445.4,41.805],[3444.2,8.04726887]],[[3446.6,2.0692],[3446.7,3.2078],[3446.8,1.85117322],[3447.3,0.58029],[3451.5,10.30556224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192073772,[[3446.4,22.03354],[3446.1,3.2078],[3445.7,1.85117322],[3445.2,43.2326],[3444.2,3.64250473]],[[3446.5,2.0989],[3446.8,1.85117322],[3447.2,0.58031],[3447.4,0.23647754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192134417,[[3445.6,5.49377],[3444.8,21.28576],[3444.6,3.30300322],[3444.3,41.799],[3444.2,3.64250473]],[[3445.7,2.0187],[3446.0,1.85117322],[3446.1,3.2078],[3446.3,0.58046],[3446.6,1.04315773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192193973,[[3444.6,0.3583],[3444.5,0.58075],[3444.3,3.5722],[3443.6,1.45226],[3443.5,0.28645674]],[[3444.7,3.89097322],[3445.1,3.78847],[3445.5,1.04315773],[3445.7,44.81597806],[3446.1,2.08723234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192219393,[[3443.5,5.02643],[3442.8,1.45259],[3442.5,3.30391322],[3442.4,23.45850473],[3441.9,42.86791874]],[[3443.6,2.059],[3443.8,1.85117322],[3444.3,3.2078],[3444.4,0.58079],[3444.5,1.04315773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192284943,[[3446.8,1.80287],[3446.4,3.2078],[3446.1,1.45119],[3446.0,1.45123],[3445.9,1.85117322]],[[3446.9,21.205],[3447.1,1.85117322],[3447.2,0.3805],[3447.3,3.2078],[3448.2,1.55556806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192362700,[[3447.2,2.5744],[3447.0,3.2078],[3446.5,3.30220322],[3446.4,1.4511],[3446.0,3.64250473]],[[3447.5,0.3427],[3447.6,0.4876],[3447.8,20.143],[3447.9,6.10213095],[3448.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192388916,[[3448.7,2.49655],[3448.5,1.85120042],[3448.3,3.2078],[3447.8,1.4505],[3447.3,1.45071]],[[3448.8,21.3839],[3449.0,0.2826],[3449.1,3.2078],[3449.4,42.35894],[3451.6,5.04745859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192444556,[[3450.5,1.79274],[3450.2,1.85120042],[3450.0,3.2078],[3449.7,1.44969],[3449.0,3.64250473]],[[3450.6,1.6082],[3450.7,19.815],[3450.8,3.5118],[3451.0,1.0],[3451.2,0.62964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192499288,[[3449.3,5.0918],[3448.4,5.49370515],[3448.1,1.68581872],[3447.6,19.8],[3447.0,8.758]],[[3449.4,1.5966],[3449.7,0.278],[3450.0,25.71747594],[3450.5,1.04233535],[3450.7,3.01282303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192509101,[[3449.9,2.46385],[3449.7,3.2078],[3449.4,1.85120042],[3449.1,1.44994],[3448.7,3.64250473]],[[3450.0,20.2652],[3450.3,0.3539],[3450.5,0.278],[3450.7,1.85120042],[3451.1,2.14315303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192567844,[[3451.7,3.74150042],[3451.6,3.78736],[3450.9,1.44919],[3450.8,1.44921],[3450.5,3.64250473]],[[3451.8,0.20120804],[3452.0,0.467],[3452.1,19.767],[3452.3,0.253],[3452.5,3.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192628688,[[3451.3,1.8992],[3451.2,0.57963],[3450.6,3.2078],[3450.4,1.85120042],[3447.1,10.5764971]],[[3451.4,21.6466],[3451.6,5.05900042],[3451.8,8.04e-06],[3452.0,1.62183535],[3679.0,0.00499717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192641780,[[3450.8,1.9214],[3450.7,0.5797],[3450.2,3.2078],[3449.9,1.85120042],[3449.6,1.44973]],[[3450.9,21.3332],[3451.1,3.4516],[3451.2,1.85120042],[3451.3,0.57962],[3451.5,1.04233535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192701030,[[3451.0,3.2078],[3450.9,0.57967],[3450.7,0.7567],[3450.0,1.44958],[3449.9,3.64250473]],[[3451.4,0.757],[3451.5,23.92551716],[3451.8,3.2078],[3452.0,1.04148416],[3452.2,3.00701133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192768995,[[3450.1,1.7761],[3450.0,3.2078],[3449.3,1.44986],[3449.2,1.85120042],[3447.2,8.56703482]],[[3450.2,21.6839],[3450.5,1.85120042],[3450.9,0.57969],[3451.0,1.04148416],[3451.6,2.08467071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192825830,[[3450.3,1.74698],[3450.2,3.2078],[3449.5,1.85120042],[3449.1,5.09244473],[3448.7,19.794]],[[3450.4,0.7587],[3450.5,19.794],[3450.6,1.85120042],[3451.1,0.57966],[3451.3,44.9518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192868264,[[3450.8,0.5657],[3450.7,0.57971],[3450.6,3.2078],[3450.5,0.3259],[3449.7,3.30088042]],[[3450.9,22.60208974],[3451.1,1.85120042],[3451.2,1.04148416],[3451.3,42.32362],[3451.4,1.55833133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754192947515,[[3449.5,1.1622],[3449.3,0.57994],[3449.2,3.2078],[3448.4,1.45024],[3448.2,1.85120042]],[[3449.6,23.00570042],[3449.8,0.2133],[3450.1,3.78762],[3450.2,41.754],[3450.3,1.04148416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193019379,[[3451.3,0.7872],[3451.2,3.2078],[3451.1,0.57963],[3451.0,0.3351],[3450.4,1.44939]],[[3451.4,3.61220042],[3451.5,19.74],[3452.0,3.7873],[3452.5,1.04148416],[3452.7,1.55833133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193043294,[[3451.7,1.67163],[3451.3,3.2078],[3451.1,1.85120042],[3450.8,1.44923],[3450.4,3.64250473]],[[3451.8,21.4573],[3452.3,3.2078],[3452.6,41.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193099446,[[3449.6,0.8504],[3449.5,0.5799],[3449.3,3.2078],[3449.1,0.0881],[3448.8,1.85120042]],[[3449.7,22.06460603],[3449.8,1.85120042],[3449.9,1.04112226],[3450.1,4.76613133],[3450.3,0.57979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193174001,[[3450.8,1.10018],[3450.7,3.2078],[3450.6,0.4513],[3450.4,0.3165],[3450.1,3.30071042]],[[3450.9,21.387],[3451.4,1.85120042],[3451.7,3.78736],[3451.9,41.75],[3452.4,1.04112226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193200419,[[3450.9,3.2078],[3450.7,0.5797],[3450.6,0.3167],[3450.4,0.4801],[3450.3,0.3263]],[[3451.0,23.25690042],[3451.4,0.5796],[3451.7,4.24892226],[3451.9,1.55833133],[3452.0,1.85120042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193274781,[[3449.6,0.57989],[3449.1,0.3006],[3449.0,3.2078],[3448.8,1.85120042],[3448.6,1.45015]],[[3449.7,1.5157],[3450.0,21.59020042],[3450.1,3.2078],[3450.4,0.57977],[3450.8,1.04112226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193281387,[[3449.0,4.09629],[3448.8,0.448],[3448.6,0.3006],[3448.2,1.85120042],[3447.7,1.45052]],[[3449.1,1.665],[3449.4,21.59020042],[3449.7,3.78768],[3450.2,1.04112226],[3451.0,0.23309285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193340418,[[3447.9,2.86709867],[3447.7,0.58021],[3447.5,3.2078],[3447.0,3.64250473],[3446.7,21.19695]],[[3448.0,1.8313],[3448.1,19.741],[3448.2,1.85120042],[3448.6,0.58006],[3448.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193395349,[[3447.2,0.5173],[3446.8,3.527],[3446.7,0.58035],[3446.0,0.22761103],[3445.9,1.4512]],[[3447.3,23.42070042],[3447.4,0.58023],[3447.8,3.2078],[3448.0,2.89232268],[3448.1,1.45031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193473309,[[3446.9,5.0853],[3446.8,0.58032],[3445.8,5.09373473],[3444.2,2.903],[3444.1,8.27693482]],[[3447.0,1.8036],[3447.1,19.748],[3447.2,1.85120042],[3447.5,0.58023],[3447.7,1.04112226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193486108,[[3446.7,1.8149],[3446.6,0.58036],[3446.5,3.2078],[3445.8,1.45123],[3445.6,1.85120042]],[[3446.8,21.59720042],[3447.0,1.0878],[3447.4,0.58024],[3447.6,1.04112226],[3447.7,1.55833133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193570751,[[3446.7,5.0617],[3446.6,0.58035],[3445.8,1.45123],[3444.6,11.6615],[3444.3,6.72099436]],[[3446.8,21.5998],[3447.0,1.85120042],[3447.3,0.58025],[3447.5,1.04112226],[3447.7,4.76613133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193617079,[[3444.5,1.7721],[3444.3,3.2078],[3444.2,0.58077],[3443.5,1.45221],[3443.2,1.85120042]],[[3444.6,21.3124],[3444.7,1.85120042],[3444.9,0.58066],[3445.0,3.2078],[3464.2,12.7249996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193657808,[[3441.0,1.4997],[3440.8,3.2078],[3440.0,1.4537],[3439.9,3.65038142],[3439.8,1.85120042]],[[3441.1,21.65520042],[3441.3,0.5984],[3441.4,0.4753],[3441.5,3.2078],[3442.5,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193677519,[[3439.9,0.7804],[3439.6,0.58153],[3439.4,0.0355],[3439.3,3.2078],[3438.9,1.04683115]],[[3440.0,23.50560042],[3440.2,0.58145],[3440.3,3.2078],[3440.9,1.45334],[3441.3,42.88883645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193729870,[[3441.2,0.58127],[3440.8,3.2265],[3440.5,0.0187],[3440.3,3.30473042],[3440.0,1.45365]],[[3441.3,1.8648],[3441.5,1.85120042],[3441.8,0.58118],[3442.0,24.2358],[3442.6,43.32462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193739773,[[3440.0,3.78927],[3439.8,0.0187],[3439.5,0.0187],[3439.1,45.15925042],[3439.0,20.022]],[[3440.1,1.8648],[3440.5,1.85120042],[3440.7,0.58137],[3440.8,3.2078],[3441.4,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193803016,[[3438.9,4.61273],[3438.5,1.86230042],[3438.1,61.934],[3437.8,3.65038142],[3437.2,8.12451061]],[[3439.0,1.9036],[3439.7,2.43272042],[3440.4,2.49533645],[3440.5,20.069],[3440.6,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193862749,[[3437.0,2.11046],[3436.8,3.51],[3436.1,63.65091257],[3433.8,42.29703898],[3425.7,13.7494462]],[[3437.1,1.8713],[3437.4,3.2078],[3437.6,1.85120042],[3437.8,0.58184],[3438.5,20.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193882161,[[3436.5,2.45996],[3436.4,3.2078],[3435.9,4.69812659],[3435.8,1.85120042],[3435.6,20.31885709]],[[3436.6,0.7378],[3436.8,0.7792],[3437.2,1.85120042],[3437.4,3.78972],[3437.7,20.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193935696,[[3437.7,5.0484],[3437.5,0.58188],[3437.2,1.85120042],[3437.0,43.35991],[3436.9,20.174]],[[3437.8,1.8855],[3438.4,1.85120042],[3438.5,23.96652],[3439.4,3.01669467],[3440.1,2.60459112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754193956516,[[3435.9,0.55154517],[3435.2,3.2078],[1944.4,0.5],[1938.2,0.98075329],[1929.3,0.5]],[[3436.0,1.8855],[3436.1,7.51700957],[3436.2,20.178],[3437.4,1.04183645],[3438.8,3.64642758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194010157,[[3437.0,1.8896],[3436.9,0.56198],[3436.8,3.2078],[3436.2,1.45525],[3435.8,20.155]],[[3437.1,1.8364],[3437.3,1.86460019],[3437.6,3.78968],[3438.1,20.19],[3438.2,41.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194088804,[[3440.0,0.3048],[3439.7,0.4801],[3439.6,3.2078],[3439.3,0.58157],[3439.0,1.86460019]],[[3440.1,1.8631],[3440.4,2.44600019],[3440.7,3.2078],[3441.5,41.898],[3441.7,2.49480645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194149341,[[3440.1,0.8218],[3440.0,0.58146],[3439.8,1.86460019],[3439.7,19.975],[3439.6,3.2078]],[[3440.2,0.3133],[3440.3,0.7967],[3440.4,3.2078],[3441.1,0.58129],[3441.4,1.86460019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194160440,[[3441.5,0.886],[3441.4,0.4707],[3441.3,3.5229],[3441.0,22.15030019],[3440.8,1.4533]],[[3441.6,1.8438],[3442.0,4.2078],[3442.3,0.58109],[3442.4,1.86460019],[3443.0,0.22907958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194216691,[[3441.1,1.06159999],[3440.9,0.9045],[3440.8,0.3288],[3440.4,23.1758],[3437.8,8.34372898]],[[3441.2,1.8119],[3441.3,1.86460019],[3441.5,3.2078],[3441.6,0.5812],[3442.0,2.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194280729,[[3439.5,1.803],[3439.3,0.58158],[3439.0,1.86460019],[3438.8,3.2078],[3438.5,1.45427]],[[3439.6,4.0276],[3439.8,0.4789],[3440.2,0.58144],[3440.3,19.966],[3440.4,1.86460019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194293837,[[3438.7,0.2978],[3438.6,1.11979],[3438.4,0.317],[3438.3,3.2078],[3438.0,1.86460019]],[[3438.8,0.7058],[3439.1,3.2078],[3439.2,1.86460019],[3439.3,0.58159],[3439.9,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194343076,[[3437.8,1.8239],[3437.7,0.58185],[3437.6,3.2078],[3437.2,1.86460019],[3437.1,20.48846156]],[[3437.9,1.8557],[3438.4,3.2078],[3438.5,2.44633019],[3439.2,0.23298151],[3439.3,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194429941,[[3438.3,1.8452],[3438.2,0.58176],[3437.7,1.86460019],[3437.5,3.2078],[3437.4,1.45476]],[[3438.4,2.69444932],[3438.5,3.2078],[3438.8,1.86460019],[3438.9,19.948],[3439.0,1.62346645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194441657,[[3438.0,1.3706],[3437.9,3.2078],[3437.8,0.3255],[3437.7,0.3231],[3437.3,1.45478]],[[3438.1,1.8457],[3438.2,1.86460019],[3438.7,3.2078],[3438.8,0.58167],[3439.2,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194510308,[[3438.4,21.4449],[3438.2,0.90196],[3437.9,3.2078],[3437.7,1.86460019],[3437.5,1.45469]],[[3438.5,1.7902],[3438.7,3.2078],[3438.8,1.86460019],[3439.0,0.58164],[3439.5,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194561332,[[3439.9,0.5151],[3439.8,0.4462],[3439.5,0.3059],[3439.3,19.97],[3439.2,3.2078]],[[3440.0,1.0417],[3440.1,3.2078],[3440.8,1.04183645],[3440.9,0.23124986],[3441.0,44.90600467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194573738,[[3440.4,21.6405],[3440.2,0.58143],[3440.1,0.3153],[3439.6,5.07240019],[3438.3,5.21483061]],[[3440.5,5.90066179],[3440.8,1.86460019],[3440.9,0.58132],[3441.0,1.04183645],[3441.2,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194667909,[[3440.7,1.8146],[3440.6,23.72215],[3440.2,1.86460019],[3439.8,1.45374],[3439.3,5.10433142]],[[3440.8,1.8211],[3441.1,3.2078],[3441.2,0.58128],[3441.6,1.86460019],[3441.8,43.13848055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194725372,[[3445.0,1.10072],[3444.9,3.2078],[3444.8,1.86460019],[3444.7,0.2982],[3443.9,43.27798]],[[3445.1,0.2052],[3445.4,1.0955],[3445.8,3.2078],[3445.9,0.58047],[3446.8,1.45083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194747297,[[3443.8,3.69090019],[3443.6,20.47986],[3443.5,3.2078],[3441.7,8.758],[3435.3,2.47745624]],[[3443.9,1.815],[3444.0,3.2078],[3444.4,0.58073],[3444.8,1.04183645],[3445.0,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194804635,[[3446.3,1.8252],[3446.2,0.58041],[3446.1,1.86460019],[3445.9,19.886],[3445.8,3.2078]],[[3446.4,1.5338],[3446.6,3.5346],[3447.1,0.58027],[3447.4,1.04183645],[3447.6,21.67510508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194857379,[[3444.8,1.8184],[3444.7,0.58066],[3444.5,1.86460019],[3444.3,3.2078],[3443.9,1.452]],[[3444.9,1.8175],[3445.1,3.2078],[3445.4,0.58056],[3445.9,42.84183645],[3446.1,1.79979951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194881286,[[3446.0,2.40784],[3445.8,1.86460019],[3445.4,4.65918],[3444.9,1.45159],[3444.4,5.3344192]],[[3446.1,1.8626],[3446.2,3.2078],[3446.9,42.38931],[3447.0,20.91583645],[3447.7,1.45045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754194941530,[[3445.4,3.2078],[3445.3,0.58056],[3445.0,0.7549],[3444.8,2.17290019],[3444.3,5.10223142]],[[3445.5,1.8744],[3445.9,0.58048],[3446.1,3.2078],[3446.2,1.86460019],[3446.7,2.49270645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195006383,[[3447.1,2.43627],[3446.8,1.86460019],[3446.7,3.2078],[3446.3,42.01416464],[3446.0,21.70260019]],[[3447.2,1.8242],[3447.9,3.2078],[3448.0,1.0],[3448.1,0.5801],[3448.2,1.86460019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195027113,[[3447.9,2.38893],[3447.8,1.86460019],[3447.5,3.2078],[3447.2,1.45062],[3446.7,5.10120142]],[[3448.0,2.6124],[3448.3,3.2078],[3448.7,19.837],[3448.8,1.04183645],[3681.3,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195099062,[[3446.1,1.4793],[3445.9,0.3027],[3445.7,3.2078],[3445.6,1.86460019],[3445.3,19.831]],[[3446.2,1.8156],[3446.9,5.65271019],[3447.3,0.22702422],[3448.0,6.39860309],[3480.9,19.0874994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195160314,[[3442.1,1.5323],[3442.0,0.58112],[3441.9,7.90410016],[3441.8,0.3],[3441.4,1.86460019]],[[3442.2,1.854],[3442.3,19.844],[3442.6,1.86460019],[3442.8,3.2078],[3442.9,0.58098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195178119,[[3443.1,3.2078],[3442.8,1.86460019],[3442.1,1.45276],[3441.3,0.23179664],[3440.9,5.81311]],[[3443.8,21.6806],[3444.1,1.86460019],[3444.2,3.2078],[3444.3,41.836],[3444.5,0.58072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195249187,[[3442.3,4.7165],[3442.0,0.3261],[3441.9,1.04591874],[3441.8,4.23153142],[3441.5,21.70960019]],[[3442.4,1.7887],[3442.8,2.44561019],[3442.9,3.2078],[3443.1,19.845],[3451.3,18.557291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195330051,[[3442.7,25.46681],[3442.2,3.54768636],[3442.1,3.65038142],[3442.0,1.4528],[3441.5,5.21483061]],[[3442.8,1.8327],[3443.6,5.07240019],[3443.8,0.58083],[3444.1,1.04183645],[3467.7,14.8458328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195398688,[[3442.5,0.58104],[3442.3,20.6235],[3442.1,3.5276],[3441.6,3.65038142],[2004.9,0.5]],[[3442.6,1.8106],[3442.9,3.2078],[3443.1,1.86460019],[3443.2,0.58093],[3443.5,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195410002,[[3442.0,0.7328],[3441.9,1.62705874],[3441.8,20.6301],[3441.7,0.3096],[3441.6,3.2078]],[[3442.1,1.8087],[3442.5,5.07240019],[3442.6,0.58104],[3443.2,1.04183645],[3443.3,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195465542,[[3439.9,1.0876],[3439.3,5.07240019],[3438.9,1.04683115],[3438.8,1.45418],[3438.3,0.2906]],[[3440.0,3.2078],[3440.1,41.867],[3440.6,2.16670019],[3440.7,0.491],[3440.8,1.36363645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195527279,[[3440.5,0.7787],[3440.4,3.5302],[3439.8,1.86460019],[3439.7,1.45378],[3437.8,2.90916]],[[3440.8,1.0606],[3440.9,3.2078],[3441.0,1.86460019],[3441.1,0.58129],[3441.6,19.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195558898,[[3439.0,0.7382],[3438.9,4.25463115],[3438.1,1.45446],[3437.9,0.232741]],[[3439.1,1.8214],[3440.4,41.868],[3440.7,1.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195599343,[[3437.9,1.8294],[3437.4,3.7897],[3436.7,1.86460019],[3436.6,1.74569],[3436.5,0.23320624]],[[3438.0,2.91570019],[3438.1,3.2078],[3438.2,0.58177],[3438.8,22.33403645],[3439.0,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195659195,[[3435.9,1.49544517],[3435.5,3.5271],[3434.9,1.86460019],[3434.8,5.10622142],[3434.6,1.45593]],[[3436.3,0.3237],[3436.4,3.2078],[3436.5,1.86460019],[3436.6,0.58206],[3437.4,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195671794,[[3436.3,1.4814],[3436.2,0.5821],[3435.9,1.26814517],[3435.8,3.2078],[3434.1,0.2912]],[[3436.4,0.4168],[3436.5,0.5408],[3436.6,1.86460019],[3436.9,0.58201],[3437.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195719928,[[3435.7,1.8337],[3435.5,0.58222],[3435.3,3.2078],[3435.0,1.86460019],[3434.2,5.10649142]],[[3435.8,0.5324],[3436.1,20.1516],[3436.2,3.2078],[3436.3,0.5821],[3436.5,41.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195771867,[[3435.1,1.8259],[3434.9,0.58233],[3434.4,3.2078],[3434.1,1.86460019],[3433.8,1.45627]],[[3435.2,3.7365],[3435.4,0.4535],[3435.5,0.81114],[3435.6,2.90643664],[3438.0,293.05934019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195794188,[[3435.1,1.5079],[3434.9,3.5316],[3434.8,0.58233],[3434.3,1.45605],[3433.9,1.86460019]],[[3435.2,3.58050019],[3435.5,20.52523],[3435.6,3.2078],[3436.2,42.97783645],[3436.3,1.45524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195890558,[[3435.6,1.8458],[3435.3,0.58225],[3435.1,3.2078],[3434.2,1.45611],[1989.8,0.5]],[[3435.7,1.7314],[3435.9,5.07207504],[3436.0,0.58215],[3436.4,1.04183645],[3436.6,21.42975467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195954920,[[3436.4,1.7977],[3436.2,0.58209],[3435.8,5.07207504],[3435.6,1.4555],[2035.7,0.93811185]],[[3436.5,2.57399068],[3436.6,23.0668],[3436.9,2.44627504],[3437.1,42.96283645],[3437.3,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754195979346,[[3437.2,1.87416927],[3436.8,0.582],[3436.5,1.86427504],[3436.4,3.2078],[3435.3,3.65038142]],[[3437.3,5.82499296],[3437.5,0.58189],[3437.7,1.86427504],[3437.8,1.04183645],[3437.9,19.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196055202,[[3437.4,1.833],[3436.9,0.58198],[3436.6,5.07207504],[3436.2,1.6907672],[3436.0,41.901]],[[3437.5,2.54248322],[3437.6,3.78968],[3437.7,1.86427504],[3438.3,1.04183645],[3438.6,21.40575467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196127066,[[3438.8,1.8377],[3438.7,0.58169],[3438.5,1.86427504],[3438.4,3.2078],[3437.8,1.45458]],[[3438.9,0.9385],[3439.0,1.0],[3439.1,0.2294],[3439.3,3.2078],[3439.4,0.58157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196141275,[[3440.1,1.8377],[3440.0,0.58146],[3439.7,1.86427504],[3439.6,0.03746289],[3439.3,1.45395]],[[3440.2,5.40676194],[3440.5,0.2294],[3440.8,1.62317645],[3441.0,1.56275467],[3441.1,1.86427504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196204130,[[3440.4,0.318],[3440.3,20.83131],[3440.0,3.2078],[3439.9,1.86427504],[3439.7,1.45378]],[[3440.5,1.0075],[3440.9,0.58132],[3441.1,5.07207504],[3441.6,1.04183645],[3441.9,43.53793541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196261384,[[3439.3,1.798],[3439.1,0.58161],[3438.8,1.86427504],[3438.7,19.803],[3438.6,3.2078]],[[3439.4,1.5234],[3439.8,3.78931],[3440.0,1.86427504],[3440.1,1.04183645],[3444.7,12.50203742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196276704,[[3439.3,2.1828134],[3439.2,0.58159],[3439.1,3.2078],[3439.0,19.801],[3438.6,1.86427504]],[[3439.4,1.7341],[3439.8,0.58151],[3439.9,3.2078],[3440.1,1.86427504],[3440.5,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196375583,[[3440.5,1.5491],[3440.3,0.299],[3440.2,0.58143],[3440.0,1.86427504],[3439.7,3.2078]],[[3440.6,4.8105],[3440.8,0.58134],[3441.2,1.86427504],[3441.4,19.786],[3441.5,41.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196429524,[[3437.4,1.7907],[3437.3,3.2078],[3437.1,0.58195],[3436.8,1.86427504],[3436.3,19.796]],[[3437.5,1.1613],[3437.7,0.0103],[3438.0,2.44608504],[3438.1,3.2078],[3438.8,1.27629253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196446634,[[3438.0,1.7907],[3437.3,3.78972],[3437.0,1.86427504],[3435.5,8.758],[3435.4,0.28938785]],[[3438.1,4.3924],[3438.2,0.58177],[3438.4,1.86427504],[3438.6,19.795],[3438.7,1.45423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196516899,[[3438.0,2.20593191],[3437.7,3.2078],[3437.6,0.58187],[3437.3,1.86427504],[3437.1,0.22877393]],[[3438.1,1.8068],[3438.3,1.86427504],[3438.4,3.78955],[3438.9,1.04183645],[3439.1,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196589258,[[3436.9,0.5201],[3436.4,0.58207],[3436.2,3.2078],[3435.0,5.21483061],[3433.0,272.35266122]],[[3437.0,2.61363108],[3437.1,23.58377],[3437.3,1.86427504],[3437.6,1.04183645],[3437.8,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196614579,[[3436.6,2.20770167],[3436.4,0.58207],[3436.2,3.2078],[3436.1,1.86427504],[3435.9,1.04774517]],[[3436.7,1.838],[3437.1,0.58197],[3437.2,5.07207504],[3437.5,42.95283645],[3677.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196682326,[[3436.0,2.18208369],[3435.9,0.58216],[3435.4,3.2078],[3435.2,1.45569],[3435.1,1.86427504]],[[3436.1,1.8665],[3436.3,1.86427504],[3436.4,3.2078],[3436.6,0.58206],[3436.7,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196753380,[[3436.8,0.6552],[3436.7,0.58201],[3436.2,3.2078],[3435.9,3.31965504]],[[3437.1,1.8249],[3437.4,1.422417],[3437.5,24.85207504],[3437.9,1.04183645],[3438.0,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196769088,[[3437.2,1.8535],[3437.1,0.58195],[3436.6,3.2078],[3436.5,1.86427504],[3435.7,3.65038142]],[[3437.3,1.26036212],[3437.5,24.0783],[3437.8,3.48796149],[3438.0,1.56275467],[3438.3,0.23176852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196848379,[[3437.0,1.8094],[3436.8,0.582],[3436.4,3.2078],[3436.2,19.771],[3436.1,1.86427504]],[[3437.1,1.8355],[3437.4,1.86427504],[3437.6,0.58188],[3437.8,3.2078],[3438.0,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196915738,[[3439.5,2.37025],[3439.3,1.86427504],[3439.2,3.2078],[3438.8,19.767],[3438.6,1.45423]],[[3439.6,1.8386],[3440.2,3.78924],[3440.5,1.86427504],[3441.0,22.26210645],[3441.2,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754196925855,[[3439.7,22.14690475],[3439.6,3.2078],[3439.4,1.86427504],[3439.1,1.45403],[3438.1,0.2911]],[[3439.8,1.8386],[3440.5,0.58139],[3440.6,1.86427504],[3440.7,3.2078],[3441.0,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197018023,[[3441.6,1.8391],[3441.5,20.32721],[3441.2,4.44622101],[3440.9,0.23764744],[3440.0,6.34245243]],[[3441.7,1.8159],[3442.0,1.0],[3442.2,3.7889],[3442.3,1.04183645],[3442.4,1.23842101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197090372,[[3441.1,1.8357],[3440.8,19.743],[3440.7,0.58135],[3440.6,1.23842101],[3440.4,3.2078]],[[3441.2,1.8414],[3441.3,3.2078],[3441.4,0.58124],[3441.6,1.23842101],[3441.7,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197108392,[[3441.3,21.5797],[3441.1,1.81969101],[3440.7,3.2078],[3440.0,1.23842101],[2004.9,0.5]],[[3441.4,1.6225],[3441.6,3.2078],[3441.8,0.58117],[3442.0,1.0],[3442.2,2.80117568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197167810,[[3442.6,1.8747],[3442.3,1.81949101],[3442.2,22.9398],[3440.4,5.21483061],[2011.3,0.94877221]],[[3442.7,3.4224],[3442.8,0.4933],[3442.9,0.89479],[3443.2,1.04183645],[3443.3,19.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197206044,[[3444.4,1.8359],[3444.2,0.58075],[3444.0,1.23842101],[3443.8,3.2078],[3443.5,21.26118]],[[3444.5,1.8537],[3444.6,3.2078],[3444.7,0.58069],[3445.0,1.0],[3445.3,1.23842101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197248370,[[3444.3,0.7306],[3444.2,3.2078],[3444.0,0.467],[3443.5,19.808],[3443.3,46.91665142]],[[3444.4,1.8483],[3444.7,0.58068],[3445.0,4.2078],[3445.2,1.23842101],[3445.5,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197322323,[[3442.6,1.7951],[3442.4,20.36305],[3442.1,1.23842101],[3442.0,3.2078],[3438.5,10.42966122]],[[3442.7,1.7958],[3443.0,0.58097],[3443.1,3.2078],[3443.4,1.23842101],[3443.7,1.04183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197379474,[[3444.6,1.8282],[3444.5,0.5807],[3444.1,1.23842101],[3443.8,3.2078],[3443.5,1.45217]],[[3444.7,5.87921428],[3445.0,1.0],[3445.2,1.62242645],[3445.3,41.831],[3445.4,22.60517568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197392797,[[3444.4,1.8408],[3444.3,0.58073],[3444.1,1.23842101],[3443.7,3.2078],[3443.4,1.4522]],[[3444.5,3.7352],[3444.6,0.3014],[3444.7,0.7964],[3445.0,2.04183645],[3445.1,0.58061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197462144,[[3446.9,2.41621],[3446.4,1.23842101],[3446.1,3.2078],[3445.9,0.58047],[3445.2,3.65038142]],[[3447.0,3.9474],[3447.2,0.3089],[3447.6,21.66562101],[3447.7,1.04183645],[3447.9,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197526699,[[3448.0,0.6341],[3447.8,1.33946],[3447.4,1.23842101],[3447.2,3.2078],[2035.7,0.93811185]],[[3448.1,4.991],[3448.4,0.58006],[3448.7,1.23842101],[3448.8,1.04183645],[3449.0,1.56275467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197579319,[[3448.5,4.3074],[3447.4,0.58021],[3447.2,2.46060798],[3447.1,41.747],[3446.9,0.22732628]],[[3448.6,0.7691],[3448.9,0.88008],[3449.4,3.2078],[3449.5,2.46060798],[3454.3,2.05267619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197591031,[[3447.9,0.91048692],[3447.2,0.3025],[3447.1,5.22843147],[3447.0,0.2248325],[3446.6,2.6317363]],[[3448.0,6.83751262],[3448.2,22.565],[3448.3,44.9758],[3448.6,2.46060798],[3448.8,1.45002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197634765,[[3451.8,1.37459],[3451.7,3.2078],[3451.5,0.2876],[3451.3,1.02664028],[3451.2,1.73655]],[[3451.9,25.9654],[3452.7,3.2078],[3452.9,2.54242035],[3455.0,2.46242035],[3455.2,1.02733648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197646795,[[3453.9,3.78694],[3453.8,2.07097284],[3453.5,2.46242035],[3453.2,1.4481],[3448.2,8.34372898]],[[3454.0,1.0],[3454.5,0.6247],[3454.6,24.3599],[3454.7,0.4783],[3454.8,0.41993753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197687725,[[3452.2,1.55524713],[3452.0,1.9813],[3451.7,5.27957788],[3450.9,2.46242035],[3450.8,5.09949142]],[[3452.5,0.57937],[3452.6,26.7178],[3453.0,2.83565789],[3453.8,1.40333991],[3454.0,3.9858718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197741050,[[3451.3,3.3353],[3451.1,2.07919653],[3450.9,0.57963],[3450.8,3.2078],[3450.7,3.81650985]],[[3451.4,3.4071],[3451.5,22.343],[3451.7,3.2078],[3451.8,0.57949],[3451.9,0.39774167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197757975,[[3449.7,3.2556],[3449.6,0.57984],[3449.5,3.2078],[3449.1,1.23129771],[3448.2,2.58521214]],[[3449.8,25.3289],[3450.0,3.2078],[3450.3,1.23129771],[3450.4,0.98342806],[3451.5,1.02733648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197807890,[[3449.4,3.2532],[3449.2,0.57992],[3449.1,3.2078],[3449.0,1.23129771],[3448.8,2.0788236]],[[3449.5,21.73059896],[3449.9,1.8886],[3450.0,41.769],[3450.1,0.57978],[3450.4,0.40369806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197887454,[[3449.2,3.1393],[3448.9,0.57997],[3448.8,2.7156],[3448.7,4.43909771],[3448.2,2.58521214]],[[3449.3,21.2368],[3449.5,0.40759896],[3449.6,0.59027],[3449.9,3.2182],[3450.0,1.23129771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197922682,[[3449.1,3.1445],[3448.4,3.2078],[3448.2,0.58008],[3447.9,3.62931081],[3447.8,1.23129771]],[[3449.2,26.90247633],[3449.8,1.44037127],[3450.0,4.21886951],[3451.7,5.13079362],[3458.0,15.9062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754197965013,[[3448.5,3.0501],[3448.4,3.2078],[3448.3,0.58006],[3447.9,1.04409867],[3447.6,45.57450985]],[[3448.6,24.2003],[3448.7,1.23129771],[3449.0,3.2078],[3449.1,0.57994],[3449.5,1.02733648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198026856,[[3449.0,3.0876],[3448.6,2.65662996],[3448.5,3.2078],[3448.2,2.58521214],[3444.6,12.51559347]],[[3449.1,3.0029],[3449.2,20.835],[3449.3,3.2078],[3449.4,1.81119771],[3449.8,0.36567626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198083898,[[3448.6,2.9418],[3448.1,3.2078],[3447.9,1.62423867],[3447.8,1.23129771],[3446.4,5.21483061]],[[3448.7,2.8745],[3448.8,1.60009854],[3448.9,3.78778],[3449.2,20.684],[3449.8,4.98494634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198099506,[[3447.9,1.04409867],[3447.7,3.8322],[3447.6,1.0984],[3447.2,0.58025],[3446.9,3.81650985]],[[3448.0,3.45463],[3448.2,4.43909771],[3448.8,2.84614731],[3449.0,1.5380518],[3458.0,14.8458328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198161653,[[3448.1,2.5077],[3447.7,3.2078],[3447.4,1.23129771],[3447.1,1.45067],[3446.9,2.58521214]],[[3448.4,0.6428],[3448.5,44.9938],[3448.8,1.60009854],[3448.9,1.02733648],[3449.2,1.5380518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198209988,[[3445.9,6.0555],[3445.3,0.58057],[3445.0,5.302],[3444.9,42.82600791],[3444.8,2.58521214]],[[3446.0,2.747],[3446.2,20.397],[3446.3,0.58042],[3446.4,5.679196],[3447.5,2.9885918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198227198,[[3444.9,2.80120791],[3444.7,1.0892],[3444.6,3.2078],[3444.3,0.58074],[3443.8,49.68121214]],[[3445.0,23.0665],[3445.1,0.58061],[3445.3,3.2078],[3445.4,2.471396],[3445.8,1.45127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198284435,[[3444.5,5.9704],[3444.2,0.58075],[3443.8,1.23630746],[3443.6,5.302],[3443.5,4.24914391]],[[3444.6,2.1722],[3444.7,20.281],[3444.8,1.23630746],[3445.0,0.58064],[3445.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198340873,[[3445.4,2.7926],[3445.3,3.2078],[3445.0,0.58063],[3444.7,5.302],[3441.9,1.04591874]],[[3445.5,2.6715],[3445.7,20.195],[3445.8,1.81680746],[3446.4,4.23513648],[3446.6,2.9889918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198368998,[[3446.4,2.6891],[3446.2,0.58043],[3446.1,3.2078],[3445.9,1.23630746],[3445.7,5.302]],[[3446.5,20.153],[3446.7,1.02],[3446.8,0.5816],[3446.9,3.78812],[3447.1,44.06464394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198434246,[[3448.2,5.7648],[3448.1,0.58009],[3447.9,5.302],[3447.8,1.23630746],[3447.5,20.065]],[[3448.3,2.655],[3448.8,0.58],[3448.9,20.078],[3449.0,1.23630746],[3449.2,44.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198502206,[[3450.2,2.5189],[3449.7,0.57982],[3449.6,3.2078],[3449.4,1.23630746],[3449.2,0.2272952]],[[3450.3,2.5887],[3450.4,20.0],[3450.5,0.57972],[3450.7,3.2078],[3450.9,1.46575181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198523222,[[3449.4,2.5189],[3449.2,3.78771],[3449.0,5.302],[3448.8,1.23630746],[3448.7,2.58521214]],[[3449.5,2.5887],[3449.8,0.57983],[3450.2,4.44410746],[3450.8,1.02733648],[3450.9,1.66873111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198585281,[[3450.9,2.4705],[3450.8,0.57966],[3450.7,4.44410746],[3450.4,1.44929],[3450.3,19.923]],[[3451.0,1.0],[3451.2,0.9648],[3451.3,0.5319],[3451.8,0.5795],[3451.9,19.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198665227,[[3451.6,6.5455709],[3451.5,0.57953],[3451.2,2.58521214],[3450.0,0.9232709],[3448.5,2.7698127]],[[3451.7,2.4474],[3452.4,0.9232709],[3452.6,3.2078],[3452.8,1.02733648],[3454.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198704454,[[3451.0,2.3691],[3450.9,1.23114464],[3450.8,19.829],[3450.4,3.2078],[3450.1,1.44943]],[[3451.1,1.4144],[3451.2,3.2078],[3451.7,0.57951],[3452.1,2.25848112],[3452.5,1.44845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198740303,[[3453.3,1.5301],[3453.2,0.57924],[3452.9,1.23114464],[3452.5,3.2078],[3452.4,1.44845]],[[3453.4,2.3708],[3453.5,3.2078],[3453.9,19.807],[3454.0,1.0],[3454.2,44.56557112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198803035,[[3453.9,1.5037],[3453.8,0.57915],[3453.7,3.2078],[3453.4,1.23114464],[3453.2,1.44812]],[[3454.0,1.0],[3454.3,0.4628],[3454.4,3.6563],[3454.5,0.4437],[3454.7,19.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198818147,[[3453.9,1.5037],[3453.8,0.57915],[3453.7,3.2078],[3453.6,1.23114464],[3453.4,5.302]],[[3454.0,2.8511],[3454.1,0.4437],[3454.8,45.54779],[3454.9,1.23114464],[3455.1,19.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198880387,[[3453.4,1.4705],[3453.3,0.57922],[3453.2,4.43894464],[3452.6,2.58521214],[3442.4,13.7494462]],[[3453.5,1.0623],[3453.7,0.4644],[3453.8,1.02836],[3454.1,3.2078],[3454.4,20.98714464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198958248,[[3454.0,1.1152],[3453.6,3.2078],[3453.1,6.53178941],[3453.0,2.58521214],[3444.8,14.8070959]],[[3454.1,2.2744],[3454.3,1.22978941],[3454.4,0.57905],[3454.6,3.2078],[3454.8,19.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1754198973654,[[3453.4,1.4371],[3453.2,3.78704],[3452.8,5.302],[3452.7,1.22978941],[3452.4,19.738]],[[3453.5,2.2744],[3453.9,0.57914],[3454.0,1.22978941],[3454.2,3.2078],[3454.6,1.02733648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199040399,[[3451.8,1.4107],[3451.6,0.57951],[3451.5,3.2078],[3451.2,5.302],[3451.1,3.8157768]],[[3451.9,2.1258],[3452.3,1.23056466],[3452.4,0.57939],[3452.7,44.9268],[3452.9,19.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199104555,[[3453.7,4.5956],[3453.5,0.57919],[3453.2,1.23056466],[3453.1,1.44815],[3452.6,4.03358214]],[[3453.8,2.0597],[3454.3,1.23056466],[3454.5,0.57904],[3454.8,3.49045563],[3458.9,10.41836451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199116357,[[3452.3,1.6711],[3452.1,0.2424],[3452.0,0.57945],[3451.9,3.2078],[3451.6,5.302]],[[3452.4,2.0597],[3452.6,1.80992466],[3453.1,3.2078],[3453.6,1.44801],[3454.7,4.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199204417,[[3451.6,1.6236],[3451.1,3.2078],[3451.0,0.5796],[3450.9,1.04319101],[3450.8,1.23056466]],[[3451.7,22.05996943],[3451.9,1.23056466],[3452.0,4.23513648],[3452.2,1.5380518],[3453.4,3.59156787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199283664,[[3453.5,1.38637],[3453.2,3.2078],[3452.9,1.23056466],[3452.8,1.44826],[3452.7,5.302]],[[3453.6,0.48],[3454.0,24.13636466],[3454.1,0.57909],[3454.5,1.02733648],[3454.7,1.5380518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199299482,[[3454.7,2.40948],[3454.5,3.2078],[3454.2,1.23056466],[3454.1,5.302],[3454.0,0.2294714]],[[3454.8,0.4116],[3455.1,0.818],[3455.4,20.92456466],[3455.6,3.2078],[3455.7,0.65882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199359740,[[3453.5,5.2344],[3453.0,0.57926],[3452.6,6.53256466],[3452.3,1.6759445],[3447.7,14.60152571]],[[3453.6,2.10866466],[3453.8,0.94805],[3454.3,3.2078],[3454.6,42.72233648],[3454.9,1.44741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199406986,[[3454.4,1.9839],[3454.2,3.2078],[3453.8,0.57913],[3453.3,1.23056466],[3452.3,6.18350693]],[[3454.5,21.16322],[3454.6,1.56846466],[3455.0,3.2078],[3455.4,1.4472],[3457.6,5.7576431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199421281,[[3453.6,1.6279],[3453.1,3.2078],[3453.0,0.57925],[3452.5,1.23056466],[3452.3,0.88150693]],[[3453.7,20.34815],[3453.8,4.43836466],[3454.5,41.696],[3454.8,1.67505693],[3454.9,1.44739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199463705,[[3452.8,2.0232],[3452.1,0.5794],[3452.0,3.2078],[3451.5,1.46252836],[2035.7,0.93811185]],[[3452.9,0.1546],[3453.0,20.97156466],[3453.1,0.60146],[3453.2,44.9218],[3454.1,1.44774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199525547,[[3446.7,1.9866],[3446.2,3.2078],[3446.1,0.2898],[3445.5,0.23310835],[3445.3,2.58521214]],[[3446.8,2.4794],[3447.1,2.4694797],[3447.2,3.2078],[3447.4,20.54622],[3448.4,1.26271184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199537561,[[3447.0,2.5158],[3446.7,0.58032],[3446.3,3.2078],[3445.4,4.2106397],[3445.0,0.86337073]],[[3447.1,2.4794],[3447.5,25.6692797],[3447.6,0.58018],[3448.3,5.261],[3448.4,0.23245011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199590187,[[3446.5,2.5278],[3446.4,0.58037],[3446.3,3.2078],[3445.6,42.13280796]],[[3446.6,3.69184699],[3447.0,3.2078],[3447.1,0.58026],[3447.4,19.984],[3447.6,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199635927,[[3444.5,2.4565],[3444.4,3.7885],[3443.4,2.68918215],[3443.3,2.58521214],[3443.2,1.45227]],[[3444.6,3.48975783],[3444.9,20.4809],[3445.0,1.50613648],[3445.1,0.58061],[3445.2,4.7458518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199645430,[[3444.6,2.4565],[3444.3,0.58072],[3444.0,3.2078],[3443.7,2.58521214],[3443.4,1.45219]],[[3444.7,22.4212],[3445.0,3.0538079],[3445.3,3.2078],[3445.7,1.02733648],[3446.4,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199703777,[[3444.4,2.3916],[3444.3,0.58072],[3444.2,3.2078],[3443.4,5.27409355],[3443.1,3.65038142]],[[3444.5,19.914],[3444.8,1.23668141],[3444.9,0.58064],[3445.0,3.2078],[3445.4,1.02733648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199769508,[[3445.1,2.3909],[3444.7,0.58065],[3444.6,3.2078],[3444.5,2.58521214],[3444.1,19.876]],[[3445.2,1.5566],[3445.4,1.81723141],[3445.6,3.6795],[3445.9,19.876],[3447.1,2.56489694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199789138,[[3445.0,2.3799],[3444.6,3.2078],[3444.4,0.5807],[3444.2,2.58521214],[3443.9,19.876]],[[3445.1,2.42421],[3445.3,1.68458141],[3445.6,3.2078],[3445.7,1.45125],[3445.9,20.90333648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199860209,[[3445.1,2.2458],[3444.7,3.2078],[3444.6,0.58068],[3444.2,2.58521214],[3444.0,1.23639574]],[[3445.2,2.98799574],[3445.3,3.78837],[3445.6,20.2826],[3445.8,1.02733648],[3447.1,3.59156787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199923969,[[3443.5,2.2326],[3443.3,0.5809],[3442.8,3.2078],[3442.7,2.58521214],[3442.3,46.70077716]],[[3443.6,2.1584],[3443.8,1.81721574],[3444.0,3.2078],[3444.3,5.261],[3444.4,1.02733648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199972498,[[3443.5,2.2536],[3443.1,0.58093],[3442.8,3.2078],[3442.3,1.45265],[3442.2,2.58521214]],[[3443.6,2.1508],[3443.7,0.58083],[3443.8,3.2078],[3443.9,2.47719778],[3444.1,1.45193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754199990409,[[3444.2,0.9059],[3444.0,0.58078],[3443.6,3.2078],[3443.2,1.45227],[3442.9,2.58521214]],[[3444.3,3.785],[3444.6,0.3766],[3444.7,0.4248],[3444.9,1.02733648],[3445.0,42.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200043953,[[3442.8,2.1001],[3442.5,0.58102],[3442.4,3.2078],[3442.0,21.38078],[3441.6,5.10333142]],[[3442.9,1.3372],[3443.0,1.23648823],[3443.1,1.34614],[3443.2,3.2078],[3443.8,1.45207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200097978,[[3442.3,2.1103],[3441.9,0.58113],[3441.7,3.2078],[3441.5,22.46421214],[3435.2,358.3898699]],[[3442.4,3.24768823],[3442.6,0.58102],[3442.8,3.2078],[3443.1,6.71335],[3443.3,1.02733648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200122483,[[3442.6,2.1445],[3442.3,3.2078],[3442.2,0.58107],[3441.6,0.2905],[3441.5,3.82170037]],[[3442.7,2.33826372],[3442.8,1.81748823],[3443.2,3.2078],[3443.5,22.36053648],[3443.7,1.5380518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200170625,[[3444.0,2.0977],[3443.8,0.5808],[3443.4,3.2078],[3443.1,1.4523],[3442.9,1.23648823]],[[3444.1,2.1205],[3444.2,1.23648823],[3444.3,3.78854],[3444.7,25.128],[3681.3,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200191440,[[3444.0,2.0812],[3443.7,0.58083],[3443.6,3.2078],[3443.1,4.03753214],[3441.6,9.68519979]],[[3444.1,2.86563989],[3444.2,1.81724823],[3444.4,3.2078],[3444.6,1.02733648],[3446.2,2.90211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200249315,[[3444.2,1.9929],[3444.1,3.2078],[3443.8,0.58081],[3443.3,25.11691037],[3443.2,0.26741046]],[[3444.3,2.0125],[3444.5,0.5807],[3444.6,4.44428823],[3445.2,1.45149],[3445.3,1.45142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200303953,[[3445.2,1.3697],[3444.9,3.2078],[3444.8,0.58064],[3444.5,1.23636438],[3444.3,0.25933718]],[[3445.3,1.6386],[3445.5,4.17643],[3445.7,1.23636438],[3445.9,41.819],[3446.1,20.86633648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200374286,[[3445.7,1.3455],[3445.6,3.2078],[3445.5,0.58053],[3445.4,19.823],[2004.9,0.5]],[[3445.8,1.978],[3446.0,0.58044],[3446.2,1.23636438],[3446.3,1.451],[3446.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200386891,[[3444.7,3.7492],[3444.5,0.58069],[3444.4,19.825],[3444.2,0.28428011],[3444.0,1.23636438]],[[3444.8,1.9616],[3445.0,0.58061],[3445.4,1.23636438],[3445.6,3.2078],[3445.8,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200456847,[[3443.2,0.5423],[3443.0,3.6927],[3442.3,1.53225879],[3441.5,2.90601],[3438.9,11.47649237]],[[3443.3,1.9253],[3443.4,0.58088],[3443.7,1.23636438],[3443.8,4.65986],[3444.8,1.02733648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200504593,[[3442.3,1.3597],[3442.0,0.58111],[3441.9,1.04591874],[3441.8,0.2907],[3441.7,3.2078]],[[3442.4,0.7235],[3442.5,0.58105],[3442.6,0.3398],[3442.7,1.23636438],[3442.9,8.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200521208,[[3443.1,1.3597],[3443.0,3.78875],[3442.2,1.23636438],[3442.0,0.2907],[3441.9,22.31372874]],[[3443.2,1.5386],[3443.4,0.3398],[3443.5,1.81724438],[3443.8,3.2078],[3444.0,19.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200599567,[[3443.2,4.5465],[3443.0,0.58095],[3442.6,1.23636438],[3442.3,0.2401823],[3441.5,6.11404991]],[[3443.3,1.8502],[3443.8,1.23636438],[3443.9,3.2078],[3444.0,1.45198],[3444.3,1.02733648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200681830,[[3444.1,4.5324],[3444.0,20.36477],[3443.6,1.47559434],[3443.5,1.45214],[3443.1,43.27631]],[[3444.2,1.5122],[3444.5,0.3272],[3444.9,3.78845],[3445.6,43.2833],[3453.9,15.9062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200695056,[[3445.1,3.7389],[3444.9,0.4595],[3444.8,19.773],[3444.1,1.23636438],[3444.0,1.45192]],[[3445.2,1.8205],[3445.4,1.23636438],[3445.5,0.58054],[3445.7,3.2078],[3449.5,6.67140675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200795737,[[3445.1,3.2078],[3444.2,3.95088142],[3444.1,3.16754926],[3443.8,6.66686061],[3443.0,8.34372898]],[[3445.2,1.0291],[3445.3,0.58057],[3445.4,1.23539926],[3445.8,0.7626],[3445.9,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200855471,[[3447.1,0.313],[3446.8,0.743],[3446.7,0.58032],[3446.6,3.2078],[3446.0,19.73]],[[3447.2,1.6497],[3447.3,0.58023],[3447.4,4.44319926],[3447.9,21.18334],[3448.0,2.02733648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200875591,[[3447.1,1.7425],[3447.0,0.58028],[3446.6,3.2078],[3446.4,1.23539926],[3446.1,3.65149318]],[[3447.2,1.5131],[3447.4,3.2078],[3447.5,1.94170926],[3455.3,18.25105751],[3678.8,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754200968557,[[3446.3,3.2078],[3446.1,1.00443],[3445.4,2.40971],[3445.3,4.88689244]],[[3446.4,0.4976],[3447.0,3.2078],[3447.5,2.49344757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201025301,[[3447.3,1.8049],[3447.1,0.58025],[3446.8,3.2078],[3446.5,1.23539926],[3446.4,1.45093]],[[3447.4,2.60529103],[3447.5,0.5802],[3447.6,3.2078],[3447.7,20.59346],[3448.0,7.30391757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201045020,[[3446.2,0.3079],[3446.0,0.3172],[3445.9,0.4259],[3445.6,0.58051],[3445.5,3.2078]],[[3446.3,2.4275],[3446.4,3.2078],[3446.5,1.23539926],[3446.6,19.708],[3446.8,5.49065935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201103843,[[3444.9,2.43113],[3444.6,3.2078],[3444.5,1.45174],[3444.2,1.23539926],[3443.8,3.65149318]],[[3445.0,0.7375],[3445.2,0.7724],[3445.5,1.81593926],[3445.6,22.9688],[3446.1,41.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201179206,[[3443.8,1.7985],[3443.7,0.58083],[3443.4,3.2078],[3443.1,1.45232],[3442.7,1.74288]],[[3443.9,3.09039926],[3444.0,0.58079],[3444.2,3.2078],[3444.3,25.027],[3444.7,1.45168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201200423,[[3443.4,3.2078],[3442.9,1.23539926],[3442.8,19.97480281],[3442.4,41.808],[3441.3,2.90618]],[[3443.9,3.91597684],[3444.2,3.2078],[3444.3,6.71285],[3444.4,19.754],[3674.6,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201280583,[[3444.9,1.0535],[3444.8,3.2078],[3444.4,1.45179],[3444.1,2.68729926]],[[3445.7,3.09399926],[3445.9,3.78827],[3446.6,1.4509],[3447.4,0.28833677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201343528,[[3442.9,1.8605],[3442.7,0.581],[3442.4,24.40643],[3442.1,0.2904],[3442.0,2.68817926]],[[3443.0,1.8241],[3443.1,1.23539926],[3443.4,3.2078],[3443.5,0.58088],[3444.5,2.90358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201349422,[[3442.4,1.8605],[3442.3,0.58107],[3442.0,3.2078],[3441.9,20.79591874],[3441.8,41.819]],[[3442.5,1.8095],[3442.7,1.23539926],[3442.9,0.58098],[3443.0,3.2078],[3443.9,1.45203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201405370,[[3439.7,1.8713],[3439.5,0.58154],[3439.0,3.2078],[3438.9,2.50093115],[3438.6,1.23539926]],[[3439.8,6.49639926],[3439.9,3.2078],[3440.0,20.1689],[3440.1,1.28505],[3440.8,10.39734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201458021,[[3439.6,1.2673],[3439.1,3.2078],[3438.7,1.45418],[3438.5,1.23539926],[3438.4,19.891]],[[3439.7,1.7846],[3439.8,1.23539926],[3439.9,0.58148],[3440.1,3.2078],[3440.3,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201471221,[[3439.1,5.1076],[3438.9,1.04683115],[3438.6,19.893],[3438.2,1.23539926],[3436.3,8.34627014]],[[3439.2,0.6997],[3439.4,0.4006],[3439.5,1.23539926],[3439.6,0.58153],[3440.2,8.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201537387,[[3440.8,1.336],[3440.7,0.58134],[3440.1,3.2078],[3439.9,1.45366],[3439.7,1.23539926]],[[3440.9,2.56237361],[3441.0,1.23539926],[3441.1,0.58128],[3441.2,3.2078],[3441.4,1.03891168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201605620,[[3438.2,1.8518],[3438.1,3.78957],[3437.8,19.816],[3437.6,1.23539926],[3437.5,0.2908]],[[3438.3,0.5176],[3438.5,0.6767],[3438.7,0.58168],[3438.9,1.23539926],[3439.9,1.03891168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201616428,[[3439.0,1.8154],[3438.7,0.58167],[3438.5,3.2078],[3438.2,2.68977926],[3435.0,24.74383767]],[[3439.1,1.7273],[3439.2,0.5816],[3439.4,4.44319926],[3440.1,1.03891168],[3440.2,68.64343736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201683066,[[3438.1,1.7972],[3437.6,3.2078],[3437.5,20.40187],[3437.0,43.64688126],[3436.5,3.65255381]],[[3438.2,3.52175926],[3438.3,3.2078],[3438.7,0.23369053],[3438.8,1.45417],[3438.9,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201713091,[[3439.6,1.8094],[3439.4,0.58156],[3439.2,3.2078],[3439.0,1.23539926],[3438.8,1.45413]],[[3439.7,3.2078],[3440.0,1.68676],[3440.2,1.23539926],[3440.7,5.261],[3440.8,1.45334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201759715,[[3437.2,1.8569],[3437.1,3.2078],[3436.7,0.582],[3436.5,19.933],[3436.4,1.47234403]],[[3437.3,2.38092],[3437.5,1.23539926],[3437.8,3.2078],[3437.9,1.45454],[3438.4,1.45436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201845979,[[3437.8,1.8185],[3437.6,0.58186],[3437.3,3.2078],[3437.0,19.866],[3436.9,2.69033926]],[[3437.9,1.8335],[3438.1,1.81718926],[3438.4,3.2078],[3438.7,1.45422],[3438.8,1.03720778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201911226,[[3441.0,1.8357],[3440.8,3.2078],[3440.5,1.23539926],[3440.2,2.90714],[3439.8,0.23565745]],[[3441.1,1.8007],[3441.6,3.2078],[3441.7,0.58119],[3441.9,1.23539926],[3442.4,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201924634,[[3443.5,1.8629],[3443.4,0.58088],[3443.2,1.23539926],[3443.1,3.2078],[3442.7,43.30047]],[[3443.6,1.0616],[3444.0,0.5808],[3444.3,3.2078],[3444.4,1.23539926],[3444.7,1.03720778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754201990363,[[3444.1,21.1747],[3444.0,0.58078],[3443.3,1.23539926],[3443.2,3.2078],[1989.8,0.5]],[[3444.2,1.8361],[3444.3,3.2078],[3444.5,0.58071],[3444.6,1.23539926],[3444.9,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202054714,[[3443.0,1.8145],[3442.7,0.581],[3442.3,19.82],[3442.2,4.44319926],[3441.4,3.64623514]],[[3443.1,5.0518],[3443.3,0.58092],[3443.5,1.23539926],[3443.7,1.03501687],[3443.8,1.45209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202084545,[[3443.6,1.8126],[3443.4,0.58088],[3443.1,19.809],[3443.0,3.2078],[3442.8,1.23539926]],[[3443.7,1.8466],[3443.8,0.58082],[3444.0,3.2078],[3444.2,1.23539926],[3445.3,43.90303374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202137081,[[3443.2,5.0204],[3443.0,0.58094],[3442.8,1.23539926],[3442.4,20.01902299],[3441.7,3.64623514]],[[3443.3,1.8131],[3443.9,0.58081],[3444.0,4.44319926],[3444.9,1.26629719],[3451.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202227555,[[3445.4,2.43735],[3445.0,3.2078],[3444.8,1.45162],[3444.6,1.23539926],[3444.4,1.45178]],[[3445.5,2.85504916],[3445.7,3.2078],[3445.8,1.03501687],[3445.9,0.58047],[3446.0,2.78792457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202240156,[[3446.4,2.43718],[3445.8,4.44319926],[3445.7,1.45123],[3445.3,1.74801882],[3444.9,19.774]],[[3446.5,1.7973],[3446.6,3.2078],[3446.9,5.261],[3447.0,0.58029],[3447.2,1.23539926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202309433,[[3445.6,2.39192],[3445.2,3.2078],[3445.1,2.68689926],[3445.0,19.759],[3444.7,0.28301667]],[[3445.7,1.8186],[3446.0,0.58045],[3446.4,3.2078],[3446.5,2.27041613],[3446.7,1.78630172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202418753,[[3447.4,1.8144],[3447.2,0.58025],[3447.1,3.2078],[3446.9,2.46858254],[3446.4,1.45095]],[[3447.5,1.8592],[3447.7,0.58017],[3447.9,3.2078],[3448.0,1.0],[3448.1,2.46858254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202492700,[[3444.6,1.8585],[3444.1,0.58076],[3443.9,3.2078],[3443.8,2.46858254],[3443.0,1.45238]],[[3444.7,5.85703941],[3444.9,42.40164],[3445.1,6.30440834],[3445.3,4.03369506],[3445.4,19.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202507713,[[3444.4,1.8585],[3444.0,0.58078],[3443.9,3.2078],[3443.7,2.46858254],[3443.1,19.737]],[[3444.5,1.8179],[3444.7,3.2078],[3444.8,0.58066],[3445.0,2.46858254],[3445.4,1.04340834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202597465,[[3442.6,1.7831],[3442.3,0.58107],[3442.0,5.67638254],[3441.9,1.04591874],[3441.7,0.28831879]],[[3442.7,1.8345],[3442.8,3.2078],[3443.0,2.46858254],[3443.1,0.58094],[3443.2,1.04340834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202653826,[[3443.8,2.43122],[3443.4,5.67638254],[3442.7,19.85],[3442.5,1.45258],[3442.0,6.11481768]],[[3443.9,6.31351987],[3444.2,3.2078],[3444.3,1.82950834],[3444.4,0.2978],[3444.5,2.14582252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202699775,[[3444.8,1.8165],[3444.5,3.7885],[3444.3,2.46858254],[3443.6,21.28013],[3443.2,45.47023514]],[[3444.9,2.16895452],[3445.0,0.3243],[3445.2,8.4688],[3445.4,1.04340834],[3445.6,4.03369506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202764229,[[3446.8,1.0264],[3446.6,0.0935],[3446.4,0.58038],[3446.3,5.67638254],[3446.1,19.77]],[[3446.9,1.8232],[3447.1,3.2078],[3447.4,0.58022],[3447.6,2.46858254],[3447.9,62.83783209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202828579,[[3445.6,3.2078],[3445.4,0.3209],[3445.3,20.86795],[3445.2,0.0945],[3445.1,41.8]],[[3445.7,1.8042],[3446.0,0.58047],[3446.2,2.46858254],[3446.3,5.261],[3446.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202849496,[[3444.4,41.797],[3444.3,0.0943],[3444.0,3.64018968]],[[3445.3,1.8032],[3445.4,0.58055],[3445.9,3.2078],[3446.0,2.46858254],[3446.1,1.04165328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202911235,[[3443.0,1.5753],[3442.8,0.58099],[3442.4,2.75908254],[3442.3,3.2078],[3441.3,45.46218968]],[[3443.1,4.7478],[3443.6,5.261],[3443.7,0.58084],[3443.9,3.51023582],[3444.1,1.56247992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202968486,[[3441.9,2.91731874],[3441.6,0.58118],[3441.3,22.28458254],[3440.5,1.45344],[3440.4,3.64018968]],[[3442.0,5.034],[3442.5,0.58104],[3443.0,1.04165328],[3443.1,0.23360535],[3443.4,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754202992801,[[3442.3,1.8461],[3441.9,24.63783874],[3441.8,2.46858254],[3441.5,41.834],[3440.9,3.64018968]],[[3442.4,1.8351],[3442.8,0.58099],[3442.9,2.46858254],[3443.1,3.2078],[3443.4,6.30265328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203062431,[[3441.3,1.8155],[3441.2,0.58125],[3440.7,4.66113],[3440.6,2.46858254],[3440.3,1.45349]],[[3441.4,1.35759745],[3441.5,3.2078],[3441.6,0.7672],[3441.9,1.04165328],[3442.4,1.45265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203142002,[[3441.7,0.5308],[3441.5,0.58121],[3441.2,5.68585843],[3440.8,1.45329],[3440.7,1.45335]],[[3441.8,5.9117],[3442.0,3.2078],[3442.1,0.58111],[3442.3,3.51971171],[3443.1,1.45236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203154414,[[3442.7,2.4387],[3442.6,3.2078],[3441.8,2.47805843],[3441.7,21.2449],[3440.7,3.64018968]],[[3442.8,1.8334],[3443.2,3.05898843],[3443.4,3.2078],[3443.9,42.07833923],[3447.1,37.29364498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203224669,[[3440.4,1.0153],[3440.2,0.6261],[3440.1,0.58144],[3439.8,19.93],[3439.7,3.2078]],[[3440.5,5.60368],[3440.8,2.47805843],[3441.1,5.261],[3441.2,1.45319],[3443.0,32.69388649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203279617,[[3439.4,0.9642],[3439.2,0.58159],[3439.1,0.1304],[3438.8,2.61189],[3438.7,42.1727]],[[3439.5,1.827],[3439.7,0.58152],[3439.8,3.2078],[3439.9,2.47805843],[3440.3,25.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203295233,[[3439.0,4.75362],[3438.8,0.1304],[3438.7,19.932],[3438.5,2.47805843],[3438.2,0.2907]],[[3439.1,1.8326],[3439.6,0.58154],[3439.8,5.68585843],[3440.1,5.261],[3440.4,1.56247992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203364695,[[3439.7,1.58451],[3439.5,3.3378],[3439.4,19.878],[3439.2,0.23637693],[3439.1,1.74471]],[[3439.8,1.7736],[3440.0,3.2078],[3440.3,0.58142],[3440.4,2.47805843],[3440.6,6.30265328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203431371,[[3440.1,1.1087],[3439.9,0.58148],[3439.7,19.865],[3439.6,1.45383],[3432.6,18.2311757]],[[3440.2,0.6326],[3440.3,3.2078],[3440.5,0.471],[3440.8,4.10104171],[3448.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203472895,[[3440.8,0.58132],[3440.6,0.4662],[3440.4,19.85],[3440.3,3.3376],[3440.0,2.47805843]],[[3440.9,1.8308],[3441.3,2.47805843],[3441.5,0.58122],[3441.6,3.2078],[3442.0,3.49447328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203520051,[[3441.1,4.2115],[3441.0,0.58129],[3440.9,19.9763],[3440.7,2.47805843],[3440.6,0.58136]],[[3441.2,1.8206],[3441.7,3.2078],[3441.9,3.52035069],[3442.0,1.58113],[3442.1,1.56247992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203590310,[[3442.5,21.37494],[3442.3,3.3378],[3442.1,2.47805843],[3442.0,1.45277],[3441.9,1.45282]],[[3442.6,1.8551],[3443.1,3.2078],[3443.4,4.10124069],[3443.8,5.261],[3443.9,20.04961304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203606511,[[3442.8,1.57078],[3442.7,19.807],[3442.5,0.1309],[3442.3,5.68585843],[3442.1,1.45275]],[[3442.9,1.8517],[3443.0,3.2078],[3443.3,0.58092],[3443.5,2.47805843],[3443.6,1.04229226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203678663,[[3442.3,21.34477],[3442.0,3.3379],[3441.7,2.47805843],[3440.8,3.64018968],[3440.7,3.8492344]],[[3442.4,1.8243],[3442.8,0.58099],[3443.0,5.68585843],[3443.5,6.71318],[3443.6,1.04229226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203742516,[[3439.6,1.0861],[3439.5,23.58334],[3439.3,2.47805843],[3439.0,43.31506],[3438.2,3.64018968]],[[3439.7,1.0679],[3439.9,0.4783],[3440.1,0.58144],[3440.2,5.261],[3440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203764127,[[3439.1,19.804],[3439.0,0.477],[3438.9,1.62847115],[3438.8,3.2078],[3438.6,0.1301]],[[3439.2,1.8519],[3439.3,3.05964843],[3439.9,3.2078],[3440.0,1.04229226],[3440.2,6.82347992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203844301,[[3439.8,20.768],[3439.6,0.58152],[3439.5,3.3381],[3439.4,1.45388],[3439.2,2.47805843]],[[3439.9,1.8761],[3440.4,6.26725843],[3440.8,6.30329226],[3441.0,1.56247992],[3441.4,3.53640656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203924184,[[3440.9,24.32089],[3440.4,0.1289],[3440.3,1.45349],[3440.0,43.53869892],[3439.9,2.47805843]],[[3441.0,1.8312],[3441.3,2.47805843],[3441.4,0.58123],[3441.6,3.2078],[3441.8,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754203942693,[[3440.4,1.54969],[3440.2,19.9005],[3439.9,3.2078],[3439.8,1.45372],[3438.8,3.64018968]],[[3440.5,1.8312],[3440.7,3.2078],[3440.8,0.58133],[3440.9,2.47805843],[3441.0,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204022552,[[3441.3,23.9504],[3441.2,0.58125],[3441.1,0.1303],[3440.7,3.93056039],[3440.0,3.64018968]],[[3441.4,1.8714],[3441.9,3.78894],[3442.0,2.47723039],[3443.8,3.64578649],[3443.9,2.90405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204108296,[[3439.5,1.7996],[3439.3,0.58158],[3439.0,19.743],[3438.9,4.25463115],[3438.7,1.745]],[[3439.6,1.8547],[3439.7,3.2078],[3439.8,0.5815],[3439.9,2.48071001],[3440.5,1.45345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204125721,[[3439.6,2.38112],[3439.1,1.454],[3439.0,19.743],[3438.3,3.64018968],[3437.8,5.20027097]],[[3439.7,1.8547],[3439.8,2.48071001],[3440.0,0.58146],[3440.1,3.2078],[3440.6,2.49571226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204187467,[[3439.2,1.7849],[3439.1,0.5816],[3438.9,4.54543115],[3438.6,1.45424],[3436.9,8.758]],[[3439.3,1.5667],[3439.5,0.3123],[3439.6,2.48178914],[3439.8,3.7893],[3440.0,19.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204268136,[[3439.0,2.36861],[3438.7,3.2078],[3438.3,21.40534],[3438.1,2.48063687],[3436.8,7.60287714]],[[3439.1,1.51],[3439.3,2.48063687],[3439.5,3.2078],[3439.6,0.58153],[3440.1,1.04492443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204282452,[[3438.2,4.7001],[3438.0,62.0523],[3437.6,0.22885563],[3437.4,1.45475],[3437.1,5.09504968]],[[3438.3,1.5208],[3438.8,2.48063687],[3439.0,3.2078],[3439.1,1.04492443],[3439.3,1.56738665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204344986,[[3438.8,1.5784],[3438.6,0.83359],[3438.5,7.1125],[3438.4,0.2908],[3438.3,5.68843687]],[[3438.9,1.4896],[3439.1,3.2078],[3439.2,0.5816],[3439.6,2.48063687],[3439.8,2.49868443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204430962,[[3441.1,2.41557],[3441.0,3.2078],[3440.7,1.85929527],[3440.4,1.45349],[3439.2,5.85535996]],[[3441.2,0.9967],[3441.4,1.85929527],[3441.5,0.58121],[3441.8,3.2078],[3441.9,1.04492443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204441067,[[3442.7,1.8109],[3442.5,3.78883],[3442.2,2.47543611],[3441.9,0.23452091],[3439.3,8.33425175]],[[3442.8,1.8205],[3443.2,0.58093],[3443.5,2.47543611],[3443.6,3.2078],[3443.9,20.83392443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204521333,[[3443.3,1.8554],[3443.2,3.78871],[3442.6,1.45255],[3442.4,2.47543611],[3440.7,9.66706226]],[[3443.4,2.61532071],[3443.6,0.58086],[3443.7,2.47543611],[3443.9,1.04492443],[3444.1,6.82838665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204587697,[[3445.2,2.36228],[3445.1,5.68323611],[3444.4,21.23478],[3444.1,1.4519],[3444.0,41.811]],[[3445.3,1.8455],[3445.9,0.58047],[3446.2,2.47543611],[3446.3,3.2078],[3446.6,2.49584443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204602016,[[3446.1,2.36213],[3445.9,2.47543611],[3445.8,3.2078],[3445.6,1.45127],[3444.4,19.783]],[[3446.2,1.8455],[3446.3,3.2078],[3446.7,0.58034],[3447.1,2.47543611],[3447.3,1.04492443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204685684,[[3446.8,1.8468],[3446.7,0.58033],[3446.6,2.47543611],[3446.5,3.2078],[3446.3,19.747]],[[3446.9,2.66418574],[3447.1,0.58028],[3447.4,6.30592443],[3447.6,4.77518665],[3447.7,2.47543611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204755636,[[3446.7,1.8342],[3446.6,0.58035],[3446.5,3.2078],[3446.2,1.45105],[3446.0,2.47543611]],[[3446.8,1.8338],[3447.0,0.5803],[3447.2,5.261],[3447.3,5.68323611],[3447.4,1.04492443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204779154,[[3445.3,1.8218],[3445.1,0.5806],[3445.0,3.2078],[3444.7,2.47543611],[3444.6,19.744]],[[3445.4,1.7968],[3445.7,0.58051],[3445.9,2.47543611],[3446.0,3.2078],[3447.0,1.45076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204845810,[[3446.6,3.2078],[3446.4,2.47543611],[3445.9,1.45115],[1962.5,0.97009293],[1959.6,0.5]],[[3446.8,17.62558],[3447.0,0.83508524],[3447.3,0.58025],[3447.4,25.41523611],[3447.5,1.04492443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204902553,[[3445.7,0.5805],[3445.5,22.1925388],[3445.3,3.2078],[3445.1,1.45153],[3444.4,3.87841049]],[[3445.8,0.3211],[3446.1,0.4756],[3446.2,3.2078],[3446.5,0.58038],[3677.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204930966,[[3446.5,0.58547],[3446.4,2.4705388],[3446.3,3.2078],[3446.1,19.721],[3446.0,1.68757155]],[[3446.6,1.8262],[3447.3,5.261],[3447.6,3.78799],[3449.2,6.54539649],[3677.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754204997818,[[3447.6,21.37919],[3447.2,3.0507988],[3447.1,0.23839451],[3447.0,3.2078],[3446.4,3.64018968]],[[3447.7,1.8564],[3448.0,1.0],[3448.3,3.2078],[3448.5,4.09550323],[3448.8,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205072671,[[3447.6,21.36959],[3447.1,1.45069],[3447.0,2.46962097],[3446.3,3.64018968],[3446.2,41.781]],[[3447.7,5.0247],[3448.0,1.0],[3448.4,3.5145454],[3448.5,0.58004],[3448.6,1.56738665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205099900,[[3447.9,23.49975982],[3447.8,3.78795],[3447.5,1.45049],[3447.2,3.64018968],[3447.1,1.45069]],[[3448.0,1e-05],[3448.5,1.0814],[3448.6,3.2078],[3449.4,0.57989],[3449.5,2.46689909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205154144,[[3447.9,26.06869909],[3447.8,0.58015],[3447.5,41.764],[3447.3,3.64018968],[3447.0,0.23678889]],[[3448.0,0.60951],[3448.8,3.2078],[3449.2,0.57992],[3449.4,7.72789909],[3681.4,0.2163212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205207794,[[3448.9,1.60407],[3448.8,19.783],[3448.7,3.2078],[3448.6,2.46689909],[3448.4,1.45012]],[[3449.0,1.8039],[3449.6,8.4688],[3449.7,0.57984],[3450.0,3.51182352],[3452.0,7.6751655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205298666,[[3449.5,1.12066],[3449.1,3.2078],[3448.9,2.46708075],[3448.8,1.44994],[3448.1,0.01022]],[[3449.6,1.833],[3449.9,3.2078],[3450.1,7.72808075],[3450.2,0.57976],[3450.5,1.04492443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205315676,[[3449.7,0.57982],[3449.3,0.4286],[3449.1,5.67488075],[3448.9,19.952],[3448.8,1.44994]],[[3449.9,3.2078],[3450.0,0.3125],[3450.1,5.7326],[3450.7,2.46708075],[3450.8,1.44915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205403943,[[3450.6,0.57968],[3450.2,5.79992521],[3449.9,0.3004],[3449.7,1.74958],[3439.4,13.54315909]],[[3450.7,0.212],[3450.9,1.0649],[3451.0,4.2078],[3451.2,0.57959],[3451.7,1.04492443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205471404,[[3449.7,20.082],[3449.5,0.57986],[3449.4,3.2078],[3449.3,41.739],[3449.2,2.46432521]],[[3449.8,1.8487],[3450.2,0.57976],[3450.4,7.72532521],[3450.6,3.2078],[3450.8,1.44915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205485524,[[3449.8,1.42191],[3449.7,20.082],[3449.5,2.46432521],[3449.4,3.2078],[3442.4,339.191]],[[3449.9,1.8801],[3450.4,5.261],[3450.5,0.5797],[3450.6,3.2078],[3450.7,2.46432521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205556285,[[3447.9,0.31],[3447.8,0.58015],[3447.7,23.0987],[3447.5,0.3006],[3446.8,2.46432521]],[[3448.0,1.8234],[3448.2,2.46432521],[3448.3,0.58008],[3448.5,3.2078],[3448.9,1.44997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205609708,[[3445.6,0.1283],[3445.5,0.88073],[3445.4,0.3009],[3445.3,3.4981],[2035.7,0.93811185]],[[3445.9,2.39418],[3446.0,5.261],[3446.1,5.67212521],[3446.5,41.79],[3446.6,21.22191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205632835,[[3445.9,2.21707],[3445.6,2.46432521],[3445.5,4.65914],[3445.1,0.2903],[3445.0,1.45153]],[[3446.0,3.2078],[3446.2,0.3182],[3446.3,0.7808],[3446.6,2.46432521],[3446.7,1.04348511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205692972,[[3446.4,1.6677],[3446.3,0.5804],[3446.2,3.2078],[3445.8,2.90244],[3445.7,2.46432521]],[[3446.5,1.795],[3447.0,0.58029],[3447.1,2.46432521],[3447.2,3.2078],[3447.4,1.04348511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205763825,[[3447.0,2.26947],[3446.9,3.2078],[3446.6,19.744],[3446.1,3.91539521],[3445.8,2.90242]],[[3447.1,1.8202],[3447.2,2.46432521],[3447.7,0.58018],[3447.8,3.2078],[3447.9,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205784643,[[3447.4,1.6772],[3447.3,23.52902],[3446.8,1.4508],[3446.7,2.46432521],[3445.5,3.64302111]],[[3447.5,1.8241],[3448.1,10.93312521],[3448.2,0.58009],[3448.3,1.04348511],[3448.6,1.56522767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205844271,[[3444.9,1.04500791],[3444.8,19.773],[3444.6,0.6058],[3444.4,0.88602],[3443.7,2.46432521]],[[3445.0,1.7797],[3445.1,2.46432521],[3445.2,3.78839],[3445.8,1.04348511],[3445.9,1.45119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205895217,[[3446.3,0.58039],[3446.0,3.2078],[3445.9,0.6234],[3445.7,1.77115],[2011.3,0.94877221]],[[3446.4,1.8568],[3446.5,2.46432521],[3446.8,0.58032],[3446.9,3.2078],[3447.2,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205909228,[[3447.7,2.21376],[3447.2,4.65839],[3446.9,2.46432521],[3446.8,1.45079],[3446.4,19.779]],[[3447.8,1.7968],[3448.0,1.0],[3448.2,5.67212521],[3448.7,0.58],[3449.6,1.44966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754205965961,[[3450.2,1.60494],[3450.1,3.2078],[3449.7,3.91389521],[3449.3,1.73793005],[3449.0,0.23186057]],[[3450.3,1.8434],[3450.8,3.2078],[3451.0,3.46432521],[3451.1,0.5796],[3451.6,1.80240932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206024298,[[3450.9,24.56133],[3450.7,0.23029305],[3450.6,2.46432521],[3450.3,1.44931],[1959.6,0.5]],[[3451.0,2.8298],[3451.5,0.01095],[3451.8,5.67212521],[3451.9,0.57947],[3679.0,0.00501928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206048915,[[3450.9,26.44302521],[3450.7,0.57965],[3450.4,41.96114937],[3450.3,1.4493],[3450.2,3.64302111]],[[3451.0,1.7931],[3451.5,0.01095],[3452.1,0.57943],[3452.2,5.67212521],[3452.4,1.04179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206119669,[[3450.8,19.71],[3450.6,0.57968],[3450.5,3.2078],[3450.3,0.6257],[3450.2,0.4789]],[[3450.9,1.8481],[3451.0,1.0],[3451.4,2.46432521],[3451.5,3.21875],[3451.6,0.57952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206184611,[[3450.9,21.12052],[3450.7,0.4772],[3450.4,3.2078],[3450.3,3.91361521],[3449.3,0.28820005]],[[3451.0,2.8129],[3451.4,3.2078],[3451.5,2.47527521],[3451.6,5.84052],[3451.8,1.04179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206201320,[[3450.9,19.712],[3450.8,0.57963],[3450.5,3.8368],[3450.2,2.46432521],[3449.2,3.1895]],[[3451.0,2.8021],[3451.3,2.46432521],[3451.4,3.2078],[3451.5,0.01095],[3451.6,0.57951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206263887,[[3452.5,20.33535],[3452.2,0.6052],[3452.1,45.4204],[3451.6,0.23558995],[3451.5,1.44881]],[[3452.6,1.8224],[3453.0,3.2078],[3453.2,3.04357521],[3453.3,0.01165],[3454.0,2.04179603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206315634,[[3454.9,1.8102],[3454.7,0.57898],[3454.5,3.2078],[3454.3,1.44764],[2035.7,0.93811185]],[[3455.0,1.7928],[3455.3,3.2078],[3455.4,3.04319521],[3456.3,5.261],[3456.4,21.39578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206326845,[[3455.5,1.8058],[3455.3,3.78668],[3454.9,45.59569521],[3454.0,2.46432521],[3453.0,11.65431]],[[3455.6,1.8363],[3455.9,0.5788],[3456.1,5.261],[3456.2,3.2078],[3679.0,0.00501928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206404505,[[3455.9,0.57879],[3455.7,2.4566119],[3455.0,21.51334]],[[3456.2,1.1],[3456.7,3.2078],[3457.0,1.62041603],[3457.1,22.5216119],[3458.4,4.39194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206443036,[[3454.3,0.4053],[3454.2,0.3178],[3454.0,3.9878],[3453.9,1.04228492],[3453.7,1.44789]],[[3454.4,1.8153],[3454.6,0.579],[3454.7,3.29158105],[3454.8,3.2078],[3455.2,20.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206450644,[[3453.1,2.40995],[3452.9,3.2078],[3452.4,45.59160817],[3449.2,8.758],[3449.0,32.64039111]],[[3453.2,1.5229],[3453.8,0.57915],[3453.9,2.45716817],[3454.0,3.2078],[3454.1,20.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206502689,[[3452.5,1.784],[3452.4,0.57937],[3452.1,3.2078],[3451.1,3.64302111],[3450.4,5.20431587]],[[3452.6,0.2105],[3452.8,1.09201],[3452.9,0.3065],[3453.0,2.46048196],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206558612,[[3451.9,0.7188],[3451.7,0.57948],[3451.3,3.2078],[3450.9,3.50367297],[3450.5,1.44923]],[[3452.0,1.5456],[3452.1,3.03991196],[3452.3,3.2078],[3454.2,6.54757789],[3455.3,6.78265324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206580337,[[3453.0,1.31316],[3452.6,3.2078],[3452.4,2.46048196],[3452.3,1.44847],[3451.9,1.44861]],[[3453.1,0.83472883],[3453.2,0.3122],[3453.3,19.866],[3453.4,8.4688],[3454.0,0.23262741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206644199,[[3456.5,1.7999],[3456.0,0.57876],[3455.9,3.2078],[3455.4,2.46048196],[3454.8,1.73296297]],[[3456.6,1.8554],[3456.8,5.66828196],[3456.9,5.83962],[3457.0,1.0],[3477.4,286.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206689817,[[3458.4,1.5017],[3458.3,0.57837],[3458.1,3.5253],[3457.6,2.46048196],[3457.5,21.52626]],[[3458.5,1.8121],[3458.8,0.57831],[3459.0,7.72148196],[3459.1,3.2078],[3459.4,1.03620802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206731746,[[3458.8,0.5783],[3458.5,0.4568],[3458.3,3.5269],[3456.8,8.758],[3456.7,5.44126808]],[[3458.9,1.7845],[3459.1,3.2078],[3459.2,0.57824],[3459.3,2.46048196],[3459.9,1.44532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206754373,[[3458.0,1.1974],[3457.7,0.89408],[3457.2,2.46048196],[3456.8,1.44656],[3455.9,0.2899]],[[3458.1,1.8333],[3458.2,3.2078],[3458.3,0.57839],[3458.5,2.46048196],[3458.9,20.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206805496,[[3456.4,3.6999],[3456.2,0.3212],[3456.0,0.3173],[3455.8,2.46048196],[3455.7,1.44702]],[[3456.5,1.8257],[3456.8,0.57863],[3456.9,3.2078],[3457.2,2.46048196],[3457.7,1.44622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206815101,[[3455.7,1.5448],[3455.6,0.57883],[3455.5,0.3173],[3455.4,2.46048196],[3455.0,3.2078]],[[3455.8,1.8257],[3455.9,3.2078],[3456.2,0.57874],[3456.6,2.46048196],[3456.7,1.03620802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206866131,[[3453.9,3.13929492],[3453.7,3.5051],[3453.5,19.942],[3453.3,2.46048196],[3453.1,1.44809]],[[3454.0,1.8204],[3454.4,2.46048196],[3454.5,0.57902],[3454.8,3.2078],[3455.1,25.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206943804,[[3454.8,2.06596],[3454.7,3.2078],[3454.6,0.3111],[3454.4,1.44755],[3454.1,2.46048196]],[[3454.9,1.8178],[3455.1,2.46048196],[3455.4,3.78667],[3455.9,1.03620802],[3456.3,63.26712187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754206960215,[[3454.9,2.07165],[3454.7,3.5304],[3454.2,22.36248196],[3454.0,1.67955055]],[[3455.0,1.8706],[3455.4,3.2078],[3455.5,2.46048196],[3455.8,6.70802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207015444,[[3456.1,2.39593],[3455.8,5.66569133],[3455.5,1.44708],[3455.1,24.74399492],[3455.0,3.64302111]],[[3456.2,1.8365],[3456.9,3.2078],[3457.0,2.45789133],[3457.3,42.26754],[3457.4,1.03620802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207104519,[[3459.7,1.8109],[3459.5,0.57817],[3459.3,3.2078],[3458.7,0.22687808],[3458.6,2.45789133]],[[3459.8,19.811],[3460.0,7.24379133],[3460.3,41.648],[3460.5,1.03620802],[3461.4,9.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207106221,[[3459.3,1.4926],[3458.9,3.78607],[3458.2,2.45789133],[3457.7,1.44614],[3457.3,9.85317123]],[[3459.4,22.84608133],[3459.6,3.2078],[3459.7,0.82745412],[3459.9,1.03620802],[3460.0,2.44525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207166158,[[3459.5,1.5489],[3459.2,0.57822],[3459.0,3.2078],[3458.2,2.45789133],[3458.0,43.08103]],[[3459.7,3.86189231],[3459.8,19.789],[3460.0,4.2078],[3460.1,1.03620802],[3460.3,1.55431203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207225996,[[3457.6,1.8574],[3457.3,3.2078],[3457.1,0.57856],[3456.6,44.10689133],[3456.2,1.44678]],[[3457.7,20.75],[3457.8,0.57846],[3457.9,0.257],[3458.0,2.45789133],[3458.3,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207279530,[[3456.6,1.7822],[3456.5,3.2078],[3456.1,0.57873],[3455.8,41.667],[3455.3,27.31607244]],[[3456.7,1.0139],[3456.8,22.80452133],[3457.0,0.2573],[3457.4,6.70733],[3457.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207296553,[[3455.9,1.7866],[3455.7,3.2078],[3455.5,0.57883],[3454.7,2.69125552],[3454.6,19.769]],[[3456.0,3.44649133],[3456.1,19.769],[3456.2,0.57873],[3456.3,0.257],[3456.6,5.49075426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207348290,[[3455.4,1.7701],[3454.7,3.78676],[3454.1,2.45789133],[3453.9,4.68530603],[3452.3,6.76561063]],[[3455.5,22.72139133],[3455.7,0.5788],[3455.8,3.2078],[3456.6,1.44667],[3458.4,4.97880022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207414939,[[3454.8,1.8259],[3454.6,0.57898],[3454.1,3.2078],[3453.7,3.90573133],[3453.4,0.2897]],[[3454.9,3.706],[3455.1,3.03680133],[3455.6,2.48330802],[3455.7,19.972],[3456.6,2.60871278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207422839,[[3455.0,1.8259],[3454.7,0.57895],[3454.3,3.2078],[3454.1,1.44767],[3454.0,2.45789133]],[[3455.1,7.0198024],[3455.4,0.57886],[3455.7,21.00820802],[3455.9,6.81531203],[3456.0,43.14692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207498196,[[3456.3,0.6142],[3456.2,0.4602],[3456.1,0.57873],[3455.9,3.2078],[3455.4,2.45789133]],[[3456.4,1.3169],[3456.6,2.45789133],[3456.7,3.2078],[3457.0,1.0],[3457.2,6.29720802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207524918,[[3456.2,2.39832],[3455.7,1.44699],[3455.6,2.45789133],[3455.5,3.2078],[3455.3,1.44718]],[[3456.3,4.06149348],[3456.6,0.4487],[3456.7,0.3266],[3456.9,4.07270935],[3459.9,8.28013498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207605259,[[3454.6,1.0481],[3454.5,0.1292],[3454.1,0.57906],[3454.0,3.2078],[3453.8,19.809]],[[3454.7,1.6925],[3454.8,0.57895],[3454.9,2.45789133],[3455.2,3.2078],[3455.5,1.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207671195,[[3453.8,0.6255],[3453.5,0.4484],[3453.2,0.57921],[3453.0,3.2078],[3452.9,19.863]],[[3453.9,5.66569133],[3454.1,0.57908],[3454.8,1.44743],[3454.9,1.44736],[3455.1,1.03620802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207746665,[[3453.8,1.3454],[3453.5,0.57916],[3452.9,23.3025],[3452.7,2.45789133],[3452.6,5.09131111]],[[3453.9,3.7869],[3454.1,2.45789133],[3454.5,1.03620802],[3454.6,5.261],[3454.7,1.55431203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207762089,[[3453.3,2.4108],[3452.7,3.90614133],[3452.5,23.0128],[3452.4,2.89678],[3451.9,3.64302111]],[[3453.4,3.2078],[3453.8,2.45789133],[3454.0,0.57909],[3454.2,1.03620802],[3454.3,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207838941,[[3455.5,0.8149],[3455.3,0.4736],[3455.0,3.78671],[3453.3,6.82873111],[2060.0,0.92745148]],[[3455.6,2.40672],[3455.7,2.45789133],[3455.8,3.2078],[3456.2,6.70781],[3456.4,41.93817287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207880470,[[3454.9,2.38153],[3454.8,2.45789133],[3454.4,3.2078],[3454.2,1.44763],[3453.6,45.34402111]],[[3455.0,0.85295994],[3455.2,3.2078],[3455.4,5.261],[3455.5,1.03620802],[3455.6,1.05952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754207933632,[[3455.3,1.8413],[3455.2,3.78667],[3454.7,2.45789133],[3454.5,21.19248],[3448.4,18.2311757]],[[3455.4,1.8124],[3455.9,6.24447133],[3456.3,5.261],[3456.4,1.03620802],[3456.5,1.44669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208032602,[[3456.8,2.24651],[3456.7,0.5795],[3456.4,3.2078],[3456.1,1.44682],[3456.0,19.711]],[[3456.9,1.8203],[3457.0,1.0],[3457.5,0.57851],[3457.6,3.2078],[3458.0,6.29989525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208085536,[[3456.9,2.3668],[3456.5,1.44666],[3456.3,3.2078],[3456.0,1.44683],[3455.4,3.62183954]],[[3457.0,5.0319],[3457.5,0.5785],[3458.0,5.261],[3458.1,1.03889525],[3458.2,1.44597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208099444,[[3456.8,2.38421],[3456.4,1.44668],[3456.3,3.2078],[3456.1,19.698],[3455.6,45.28383954]],[[3456.9,1.8338],[3457.3,3.2078],[3457.6,0.57849],[3457.7,5.261],[3457.8,1.03889525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208171013,[[3457.5,1.8533],[3457.4,0.57851],[3457.2,3.2078],[3457.1,41.652],[3456.8,21.12851]],[[3457.6,1.8115],[3457.9,3.2078],[3458.1,0.5784],[3458.2,5.261],[3458.4,1.03889525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208230660,[[3458.2,1.3524],[3458.0,0.475],[3457.7,3.2078],[3457.4,21.12827],[3457.1,1.4464]],[[3458.3,1.8107],[3458.7,3.2078],[3459.1,1.03889525],[3459.3,3.00386287],[3459.6,2.0777905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208251177,[[3458.9,2.37116],[3458.2,4.65373],[3438.1,286.3],[2060.0,0.92745148],[2050.0,5.0]],[[3459.0,1.81],[3459.1,3.2078],[3459.4,0.57819],[3459.7,1.03889525],[3459.8,19.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208314412,[[3459.3,2.2519],[3458.6,3.78611],[3458.5,1.44582],[3457.9,1.44608],[3457.8,41.643]],[[3459.4,2.13236692],[3459.5,4.24669525],[3459.7,1.55834287],[3459.9,0.5781],[3460.5,44.46759229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208395064,[[3459.9,5.13568709],[3459.8,0.57811],[3459.7,0.1638],[3459.5,3.2078],[3459.4,1.44545]],[[3460.0,2.032],[3460.3,3.6719],[3460.4,0.57802],[3460.6,5.261],[3460.8,1.03889525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208414479,[[3459.9,3.60378709],[3459.7,0.57812],[3459.5,3.2078],[3459.4,0.3255],[3459.0,1.60941]],[[3460.0,2.7912],[3460.3,3.2078],[3460.6,1.44496],[3460.8,1.03889525],[3461.0,3.00315287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208471126,[[3458.7,3.584772],[3458.4,0.7682],[3458.2,0.88397],[3457.8,3.2078],[3457.2,1.44637]],[[3458.8,5.86373262],[3458.9,19.661],[3459.0,0.57825],[3459.2,1.03889525],[3459.4,6.81934287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208523057,[[3460.1,2.74854952],[3459.8,0.4451],[3459.6,0.88624],[3459.3,3.2078],[1986.9,0.95943257]],[[3460.2,5.88433232],[3460.3,0.57804],[3460.6,20.81889525],[3460.7,1.44495],[3460.8,43.18534287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208533170,[[3460.1,0.95170952],[3459.9,0.3081],[3459.8,0.3189],[3459.1,0.57822],[3458.6,1.44577]],[[3460.2,32.13150553],[3460.3,0.57804],[3460.4,1.55834287],[3460.7,1.44495],[3460.8,43.7047905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208581586,[[3462.3,3.81929],[3461.5,1.44456],[3461.4,19.837],[3461.3,5.029402],[3460.2,3.62183954]],[[3462.9,0.57761],[3463.0,1.0],[3463.2,3.2078],[3463.9,2.0777905],[3688.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208642664,[[3462.9,1.8341],[3462.7,0.57763],[3462.4,3.2078],[3462.0,1.44435],[3461.6,1.44452]],[[3463.0,2.58605718],[3463.2,3.78535],[3463.4,19.811],[3463.5,1.03889525],[3463.7,1.75502939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208669895,[[3464.2,0.5764],[3464.0,3.2078],[3463.9,0.57743],[3463.1,19.843],[3462.9,5.028762]],[[3464.3,1.9903],[3464.6,0.57732],[3465.0,3.2078],[3465.2,19.843],[3465.3,1.03889525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208709132,[[3465.4,1.97946278],[3464.8,3.6903],[3464.7,0.3261],[3464.4,0.3526],[3464.1,0.57739]],[[3465.5,2.9416142],[3465.6,0.05],[3465.7,2.6549305],[3465.8,5.2855905],[3465.9,1.44276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208762154,[[3464.6,4.427112],[3464.1,3.2078],[3463.8,0.57744],[3462.9,1.44398],[3462.8,1.44401]],[[3464.7,27.65770082],[3464.8,3.2078],[3464.9,1.9658678],[3465.0,0.898],[3465.2,43.01307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208774972,[[3464.6,3.365712],[3464.4,0.3986],[3464.1,3.2078],[3463.5,0.57749],[3462.9,1.44398]],[[3464.7,22.90136616],[3464.8,1.6151977],[3465.0,1.5550678],[3465.1,5.261],[3465.2,46.22086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208825821,[[3466.5,4.939172],[3466.4,3.2078],[3466.0,0.57707],[3465.1,0.23693035],[3464.9,19.973]],[[3466.6,2.10593492],[3467.1,19.974],[3467.2,3.2078],[3467.5,1.49231678],[3468.5,1.26776813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208868336,[[3467.9,2.2101],[3467.8,3.2078],[3467.7,0.57679],[3467.2,1.44218],[2004.9,0.5]],[[3468.0,20.609],[3468.5,0.57667],[3468.6,19.96],[3699.3,0.05],[3700.0,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208880259,[[3467.7,1.7538],[3467.6,0.57681],[3467.5,0.48],[3467.4,3.2078],[3467.1,19.936]],[[3467.8,1.9124],[3468.0,20.57675],[3468.2,19.924],[3468.7,1.4416],[3470.2,6.51811337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208936500,[[3466.5,5.836],[3466.3,0.57702],[3465.8,19.912],[3465.7,1.44282],[3463.3,6.72627344]],[[3466.6,2.6124],[3467.3,3.2078],[3467.9,0.22797713],[3468.0,20.23773],[3468.2,2.48002474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754208989835,[[3463.6,4.2606],[3463.4,0.57751],[3463.1,19.88],[2004.9,0.5]],[[3463.7,1.8523],[3464.3,0.8089],[3464.7,3.2078],[3465.0,1.44315],[3465.5,46.57746374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209005538,[[3464.4,3.2078],[3464.1,1.57969],[3463.8,0.5409],[3463.7,41.574],[3463.5,21.31671]],[[3464.5,2.5584],[3464.6,0.57731],[3464.9,3.2078],[3465.2,6.70408],[3465.4,1.03819474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209063181,[[3463.2,6.34045],[3462.5,1.44415],[3462.2,3.62183954],[3462.1,1.44433],[1986.9,0.95943257]],[[3463.3,2.5032],[3464.1,3.2078],[3464.3,1.03819474],[3464.4,5.261],[3464.5,1.5550678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209116825,[[3465.4,3.5049],[3465.2,0.57721],[3465.0,0.4913],[3464.6,1.44327],[3462.0,259.739]],[[3465.5,2.4937],[3465.8,0.57712],[3466.0,3.2078],[3466.4,1.44257],[3466.5,6.29919474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209137538,[[3464.5,5.2342],[3464.3,0.57736],[3464.2,0.4913],[3463.8,19.824],[3463.3,0.23108282]],[[3464.6,1.6151],[3464.8,0.57729],[3465.0,5.261],[3465.1,3.2078],[3465.6,2.48108474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209206094,[[3464.0,5.1603],[3463.8,1.08005],[3462.8,5.29839786],[3462.7,41.575],[3460.2,259.848]],[[3464.1,2.4442],[3464.2,0.57738],[3464.6,5.261],[3464.7,3.2078],[3464.8,2.48142474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209264039,[[3462.5,2.3795],[3462.4,0.57768],[3462.2,3.2078],[3461.6,21.24252],[3460.1,3.1779]],[[3462.6,2.3436],[3462.7,0.57763],[3462.9,5.261],[3463.0,3.2078],[3463.3,20.83219474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209281056,[[3461.5,2.3305],[3461.4,3.78564],[3460.9,1.4448],[3460.7,19.788],[3460.5,1.67302611]],[[3461.6,1.5876],[3461.8,0.4833],[3462.0,0.57775],[3462.2,3.2078],[3462.4,1.26504932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209363816,[[3465.5,1.121],[3465.4,0.57717],[3465.3,0.4569],[3465.1,3.2078],[3463.6,3.62183954]],[[3465.6,2.3163],[3466.0,1.0],[3466.2,8.4688],[3466.3,19.98386991],[3466.6,1.03733849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209412961,[[3463.8,5.63504],[3463.5,0.4503],[3462.8,0.23219664],[3462.4,0.28239077],[3461.7,2.889]],[[3463.9,2.226],[3464.2,0.57738],[3464.7,6.70426],[3464.8,3.2078],[3464.9,1.03492092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209428974,[[3463.8,3.7102],[3463.6,0.4408],[3463.5,0.57749],[3463.4,0.4442],[3462.6,3.60981645]],[[3463.9,2.226],[3464.0,0.57742],[3464.4,3.2078],[3464.6,1.26325853],[3465.5,4.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209491217,[[3460.0,1.7855],[3459.9,1.04047746],[3459.4,3.2078],[3459.1,0.57822],[3455.9,0.2889]],[[3460.1,1.42226],[3460.3,3.2078],[3460.4,0.0744],[3460.7,1.44494],[3460.9,1.44487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209554073,[[3459.9,2.3245],[3459.7,0.57812],[3459.3,3.2078],[3458.9,1.44565],[3458.5,1.44581]],[[3460.0,2.87858],[3460.1,3.2078],[3460.6,6.29823272],[3460.7,1.44491],[3460.8,1.55238139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209566679,[[3459.2,2.2802],[3459.1,0.57823],[3458.9,3.2078],[3458.3,1.44589],[3458.0,19.792]],[[3459.3,2.2607],[3459.6,0.57816],[3459.7,8.4688],[3688.0,0.21426101],[3688.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209631219,[[3458.7,2.80089],[3458.6,3.2078],[3457.8,19.761],[3456.7,0.29451481],[3456.6,8.05009065]],[[3458.8,2.1914],[3459.1,0.57824],[3459.2,5.261],[3459.3,3.2078],[3460.5,2.58730231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209683857,[[3459.0,2.2256],[3458.9,0.57826],[3458.8,3.2078],[3458.3,21.24691],[3457.7,41.631]],[[3459.1,2.2055],[3459.6,8.4688],[3459.8,0.57813],[3459.9,1.03723272],[3460.1,1.55238139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209750809,[[3458.4,1.3379],[3458.1,0.5784],[3457.6,4.654],[3457.4,19.764],[3456.0,9.59694484]],[[3458.5,2.93739019],[3458.7,0.57831],[3458.8,3.2078],[3459.1,1.03723272],[3459.3,1.55238139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209766722,[[3458.0,2.1102],[3457.9,0.57843],[3457.6,3.2078],[3457.3,41.636],[3457.0,19.99359152]],[[3458.1,1.7817],[3458.3,0.57838],[3458.4,3.2078],[3458.7,0.28312854],[3458.9,1.03723272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209826669,[[3458.2,2.1444],[3458.0,0.57842],[3457.8,3.2078],[3457.2,1.44636],[1986.9,0.95943257]],[[3458.3,2.97712403],[3458.5,0.57835],[3458.7,5.261],[3458.8,4.24503272],[3459.1,1.44562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209904142,[[3457.4,2.054],[3457.2,0.57855],[3456.9,1.04138041],[3456.7,3.2078],[3456.3,1.44674]],[[3457.5,21.90628732],[3457.6,3.2078],[3457.7,0.3876],[3457.9,1.03723272],[3691.5,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209926154,[[3456.9,1.06722904],[3456.4,0.3638],[3456.3,3.2078],[3456.1,0.3654],[3455.3,1.44717]],[[3457.0,3.16626521],[3457.1,20.30758],[3457.2,3.2078],[3457.4,1.03723272],[3457.5,1.55238139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754209976100,[[3455.6,1.6642],[3455.5,0.57884],[3455.3,0.3835],[3455.0,3.2078],[3454.9,1.44734]],[[3455.7,2.0664],[3455.8,19.736],[3455.9,3.2078],[3456.2,0.57873],[3456.3,0.22938435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210028435,[[3458.1,1.6315],[3458.0,0.57842],[3457.8,0.3566],[3457.2,4.65421],[3455.9,32.57136994]],[[3458.2,2.82418979],[3458.4,0.57837],[3458.5,3.2078],[3458.6,1.03723272],[3458.8,1.55238139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210050142,[[3456.8,3.2078],[3456.7,0.57864],[3456.0,5.07931994],[3455.8,1.44699],[3455.5,41.651]],[[3457.3,0.57854],[3457.4,0.85575694],[3457.6,3.44494466],[3457.9,1.03723272],[3458.0,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210088474,[[3455.6,2.27202],[3455.2,3.2078],[3455.0,1.44729],[3454.0,3.63242994],[2035.7,0.93811185]],[[3455.7,1.9783],[3456.2,3.78654],[3456.7,5.261],[3456.8,1.44659],[3456.9,1.03723272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210179266,[[3455.4,1.7981],[3455.2,0.5789],[3455.1,0.07934538],[3454.8,3.2078],[3454.5,1.44752]],[[3455.5,2.83541753],[3455.6,9.04764],[3455.9,19.94242223],[3456.1,2.48411272],[3456.3,43.23438139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210193569,[[3455.1,1.56467269],[3454.9,0.3243],[3454.8,3.78676],[3454.1,19.713],[3453.8,41.9596]],[[3455.2,1.9829],[3455.4,3.78667],[3455.8,1.44702],[3455.9,6.29823272],[3456.1,1.55238139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210253714,[[3456.2,0.05857796],[3455.8,0.96289],[3455.7,0.3286],[3455.6,3.2078],[3455.5,0.302]],[[3456.3,5.72541],[3456.9,1.44658],[3457.1,5.261],[3457.2,1.03723272],[3724.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210315165,[[3455.4,0.57885],[3455.3,0.7016],[3455.2,3.4865],[3454.8,1.4474],[3454.7,19.743]],[[3455.7,0.7412],[3456.0,0.57877],[3456.2,3.2078],[3456.3,5.261],[3456.5,1.03723272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210339279,[[3455.4,5.50225],[3454.8,21.1784],[3454.5,41.676],[3453.9,6.43532578],[3451.3,21.13451356]],[[3455.5,1.8618],[3456.2,3.78654],[3456.4,1.03723272],[3456.6,1.55238139],[3457.1,41.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210412141,[[3457.7,21.0916],[3457.6,3.78629],[3457.5,0.2488],[3457.2,1.44638],[3456.0,3.61821621]],[[3457.8,1.7931],[3458.3,0.57838],[3458.4,3.2278],[3458.9,1.03723272],[3459.1,6.81338139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210477687,[[3458.2,1.99389],[3458.0,22.9008],[3457.9,1.44609],[3457.4,1.4463],[3456.1,0.2893]],[[3458.3,1.4796],[3458.4,0.02],[3458.7,3.2078],[3459.0,1.03723272],[3459.2,1.55238139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210496204,[[3457.7,21.69508],[3457.6,3.2078],[3457.3,0.25],[3457.2,1.44638],[3456.9,1.44652]],[[3457.8,1.8274],[3458.4,0.59837],[3458.6,5.261],[3458.7,3.2078],[3728.2,0.20189979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210566452,[[3457.0,1.97049],[3456.9,3.2078],[3456.8,19.681],[3456.7,0.2488],[3456.4,1.44672]],[[3457.1,1.8322],[3457.5,0.57852],[3457.8,3.2078],[3458.0,1.03723272],[3460.5,20.81198602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210643735,[[3457.0,2.26739],[3456.9,3.2078],[3456.5,1.44667],[3456.1,1.44684],[3455.1,5.38340468]],[[3457.1,0.86627999],[3457.2,5.261],[3457.5,0.7569],[3457.6,1.03723272],[3457.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210655646,[[3458.1,1.32221],[3457.8,0.2501],[3457.7,3.2078],[3457.3,1.44634],[3457.2,19.669]],[[3458.2,8.0117],[3458.4,0.02],[3458.9,5.261],[3459.0,1.03723272],[3459.2,43.21638139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210740015,[[3457.3,22.8598],[3457.1,0.96197],[3456.7,41.648],[3456.3,3.85873688],[3455.2,6.70394484]],[[3457.4,1.7944],[3457.8,0.57847],[3457.9,3.2078],[3458.2,10.08443272],[3458.4,3.01830139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210812069,[[3457.6,0.3223],[3457.1,3.2078],[3456.5,1.44667],[3456.3,1.44675],[3455.6,0.2894]],[[3457.7,2.36268],[3457.9,3.2078],[3458.1,1.44605],[3458.2,4.0142617],[3458.3,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210849807,[[3457.5,1.08571],[3457.2,3.2078],[3457.1,1.44643],[3456.7,0.57864],[3456.2,3.64145934]],[[3457.6,1.822],[3457.9,3.2078],[3458.2,3.7862],[3458.3,0.57839],[3458.4,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210910161,[[3455.7,2.10141],[3455.5,0.3248],[3455.2,3.2078],[3455.1,1.44728],[3455.0,19.661]],[[3455.8,1.8479],[3456.0,3.2078],[3456.4,5.8397],[3456.9,1.03723272],[3457.9,6.87184185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210954589,[[3454.8,5.32365],[3454.6,0.3139],[3454.5,19.659],[3454.1,43.1247],[3453.9,2.72314506]],[[3454.9,1.8379],[3455.4,0.57886],[3455.5,5.261],[3455.6,3.2078],[3456.1,1.44688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754210983711,[[3456.7,2.41284],[3456.0,1.44689],[3455.9,3.2078],[3455.3,41.676],[3454.8,0.52094257]],[[3456.8,1.8661],[3457.1,3.2078],[3457.3,5.83955],[3458.2,12.7302],[3458.3,1.44597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211049157,[[3455.9,1.8257],[3455.8,0.57879],[3455.7,3.2078],[3455.6,61.348],[3455.4,1.44714]],[[3456.0,1.8013],[3456.6,3.2078],[3457.6,2.99865139],[3459.1,7.38930231],[3462.0,6.72698602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211144934,[[3457.7,22.04958],[3457.5,3.2078],[3457.3,0.57855],[3456.7,1.4466],[3455.0,8.758]],[[3457.8,1.2838],[3458.2,3.7862],[3458.4,3.2278],[3458.6,5.83934],[3724.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211161346,[[3458.1,25.26542],[3457.7,1.67732514],[3457.3,42.23055],[3457.1,0.28487218],[3456.1,8.758]],[[3458.2,0.45540793],[3458.4,0.02],[3458.8,0.4452],[3458.9,0.1796],[3459.2,0.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211225191,[[3460.2,1.7718],[3460.0,0.5781],[3459.8,19.672],[3459.4,3.2078],[3459.3,1.44552]],[[3460.3,10.1718],[3460.7,0.57798],[3461.1,1.03723272],[3461.3,1.55238139],[3461.5,21.11565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211311928,[[3461.9,22.08108],[3461.6,3.2078],[3461.5,1.68087328],[3461.1,1.44477],[3461.0,2.88961]],[[3462.0,0.08],[3462.4,3.2078],[3462.6,0.4863],[3462.7,0.5081],[3463.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211329359,[[3462.4,0.5777],[3462.1,3.2078],[3461.9,0.3287],[3461.8,1.44446],[3461.7,0.4931]],[[3462.5,1.7321],[3462.8,3.2078],[3463.0,1.0],[3463.5,5.261],[3464.4,22.51889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211394693,[[3463.4,0.57752],[3463.0,3.2189],[3462.9,42.15961],[3461.6,0.2891],[3461.4,2.894]],[[3463.7,6.06975792],[3463.8,3.62222324],[3464.4,5.17460463],[3464.7,1.44333],[3464.8,0.23325249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211438228,[[3463.9,1.23605],[3463.7,0.29331161],[3463.5,1.44377],[3463.4,2.57542827],[3463.3,0.57755]],[[3464.0,3.9718],[3464.2,0.7454],[3464.3,0.583],[3465.5,20.8612],[3466.1,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211450646,[[3464.3,0.57738],[3464.2,2.57542827],[3463.7,4.15435457],[3463.6,4.65152],[3463.5,20.254]],[[3464.4,14.62971147],[3464.5,3.2078],[3465.3,0.57722],[3465.9,20.232],[3466.0,42.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211518504,[[3461.5,3.09065],[3461.4,3.2078],[3461.1,0.2339],[3461.0,0.29089301],[3460.8,1.67842284]],[[3461.6,10.04245097],[3462.3,3.2078],[3462.6,20.55467],[3470.1,14.48889297],[3471.3,16.55873483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211594753,[[3462.3,1.5344],[3461.8,0.1735],[3461.7,4.04218381],[3461.4,3.2078],[2004.9,0.5]],[[3462.4,14.76561147],[3462.5,3.2078],[3463.5,61.39],[3466.3,288.80725],[3467.8,28.84032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211609572,[[3462.3,2.7419],[3462.0,0.1469],[3461.8,5.80545381],[3461.7,1.44453],[3461.6,1.44457]],[[3462.4,14.76561147],[3462.9,3.2078],[3463.3,19.79],[3463.4,0.57754],[3463.8,50.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211668909,[[3463.9,3.78525],[3463.7,19.768],[3463.6,1.0349],[3463.5,2.59765381],[3463.3,1.44386]],[[3464.0,14.59541147],[3464.6,3.2078],[3464.7,0.57732],[3464.9,5.261],[3465.0,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211727440,[[3462.3,2.374],[3462.2,0.57772],[3462.1,0.7305],[3462.0,3.2078],[3461.9,19.765]],[[3462.4,14.60881147],[3462.9,3.78542],[3463.3,19.99761486],[3463.4,41.585],[3464.9,1.44324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211763177,[[3462.3,3.1709876],[3462.1,0.3915],[3462.0,3.945],[3461.9,3.60559958],[3461.3,48.17655654]],[[3462.6,1.3252],[3463.1,11.13690147],[3463.2,3.2078],[3463.6,1.44377],[3464.0,6.70459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211792098,[[3460.3,0.489],[3460.2,19.764],[3460.1,4.18727],[3460.0,0.7095],[3459.9,1.04047746]],[[3460.4,13.96611147],[3460.6,3.2078],[3460.8,0.57797],[3461.1,5.261],[3462.5,1.03006204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211844517,[[3460.2,21.7889],[3460.0,3.7859],[3459.9,1.04047746],[3459.8,2.5932776],[3459.5,1.44543]],[[3460.3,7.9693605],[3460.8,5.78985097],[3460.9,3.2078],[3461.0,0.57794],[3461.5,41.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211859246,[[3460.5,2.012],[3460.3,20.34205],[3460.1,2.5932776],[3459.9,4.24827746],[3459.7,5.05095958]],[[3460.6,8.98975097],[3460.7,3.2078],[3461.3,25.60289],[3461.5,41.612],[3464.1,5.15642294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211912587,[[3459.5,22.5285],[3459.4,0.57818],[3459.0,2.59665273],[3458.9,1.44567],[3458.8,3.2078]],[[3459.6,3.2078],[3459.8,1.2783],[3459.9,0.689],[3460.8,19.758],[3460.9,1.03006204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754211978149,[[3460.9,22.6542],[3460.8,0.57795],[3460.6,3.60559958],[3460.4,3.2078],[3460.3,1.44509]],[[3461.0,3.3147],[3461.5,3.2078],[3461.7,0.57782],[3462.3,1.44428],[3462.4,19.9695556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212008363,[[3460.6,20.80568],[3460.4,0.3315],[3460.3,3.9294],[3460.0,5.05081958],[3459.4,5.15085654]],[[3460.7,8.0057605],[3461.0,5.261],[3461.1,3.2078],[3461.3,0.57788],[3462.1,1.44438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212068232,[[3457.8,21.7235],[3457.6,1.30149],[3457.4,3.2078],[3457.3,3.60559958],[3456.8,1.44657]],[[3457.9,7.9755605],[3458.3,3.2078],[3458.6,0.57833],[3459.0,5.261],[3459.4,1.03006204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212126997,[[3457.0,1.2838],[3456.9,2.11978041],[3456.4,3.2078],[3455.5,0.28789192]],[[3457.2,0.034],[3457.3,7.9772605],[3457.7,0.57848],[3458.0,5.261],[3459.0,1.03006204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212188030,[[3456.4,3.2413],[3456.2,0.57872],[3455.6,3.2078],[3455.5,1.44711],[3455.3,1.44717]],[[3456.5,22.2157],[3456.6,0.57866],[3456.7,3.892],[3457.0,5.261],[3458.3,2.5751551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212199244,[[3455.8,3.2413],[3455.5,0.57883],[3455.0,3.2078],[3454.9,3.62420211],[3454.8,1.44738]],[[3455.9,26.1077],[3456.0,0.57876],[3456.8,1.44659],[3457.1,1.03006204],[3457.2,1.44642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212263397,[[3458.5,2.7289],[3458.4,0.57835],[3457.8,3.2078],[3457.4,3.62420211],[3457.3,1.74106984]],[[3458.6,11.0498605],[3459.1,0.57824],[3459.2,41.653],[3459.6,5.261],[3459.7,2.70891816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212305633,[[3459.1,0.57824],[3459.0,3.2078],[3458.8,22.58944],[3457.6,8.758],[3450.2,27.6]],[[3459.2,1.04047201],[3459.4,3.30319027],[3459.8,7.33650517],[3460.4,5.15642294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212314837,[[3458.7,20.27631],[3458.6,3.2078],[3458.2,1.67657599],[3458.0,1.44606],[3457.0,9.0475]],[[3458.8,4.238859],[3459.0,2.07335221],[3459.3,2.59081571],[3459.4,3.2078],[3459.5,0.57817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212392394,[[3456.7,20.28564],[3456.6,3.2078],[3456.3,1.44675],[3456.0,0.2343666],[3454.5,0.68285644]],[[3456.8,1.9013],[3457.5,3.2078],[3457.6,1.55891242],[3457.9,2.07335221],[3458.4,19.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212471564,[[3457.3,21.77754],[3456.9,0.57861],[3456.8,3.2078],[3456.3,1.44677],[3455.4,28.94283]],[[3457.4,7.2339605],[3457.7,9.50865702],[3457.9,1.55975722],[3458.3,2.07335221],[3458.6,41.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212528008,[[3456.7,0.57863],[3456.6,19.687],[3456.4,0.1358],[3456.3,2.11866],[3456.1,3.2078]],[[3456.8,9.02001753],[3457.1,4.24635992],[3457.3,1.55975722],[3457.6,5.261],[3457.7,2.65183221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212560425,[[3457.3,3.32044],[3456.9,22.8868],[3456.4,1.4467],[3454.9,0.2895],[3453.5,8.31027306]],[[3457.4,8.98861758],[3457.8,4.24635992],[3458.0,1.55975722],[3458.3,2.07335221],[3458.4,0.57836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212609254,[[3455.1,3.46141],[3455.0,19.69],[3454.9,3.2078],[3454.7,1.44743],[3454.5,1.44751]],[[3455.2,4.1963342],[3455.7,3.2078],[3456.1,5.261],[3456.5,19.69],[3456.6,1.61721992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212627074,[[3455.5,3.52284],[3454.9,4.65514],[3454.8,19.69],[3454.5,1.44751],[3453.6,2.89581]],[[3455.6,3.1966],[3455.7,3.2078],[3456.2,1.03855992],[3456.5,5.83969],[3456.6,1.55975722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212692027,[[3454.9,6.67783],[3454.7,19.684],[3454.3,1.44758],[3454.1,43.11868],[2004.9,0.5]],[[3455.0,1.04187593],[3455.2,1.23],[3455.3,0.6761],[3455.7,3.2078],[3456.1,1.03855992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212779097,[[3457.4,22.83971],[3457.3,3.2078],[3457.0,1.44644],[3456.8,0.2934686],[3454.9,8.758]],[[3457.5,4.10702019],[3458.1,8.4688],[3458.4,1.61690992],[3458.9,1.55975722],[3459.9,2.07335221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212790200,[[3457.9,23.077408],[3457.7,3.78626],[3457.5,1.44625],[3456.9,41.648],[3455.2,8.758]],[[3458.0,2.0597],[3458.2,0.6705],[3458.6,5.261],[3458.7,3.2078],[3459.1,1.03855992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212850246,[[3457.1,20.96656],[3456.9,0.6545],[3456.8,3.7205],[3456.5,0.22807182],[3456.1,43.09682]],[[3457.2,4.19367345],[3457.5,5.261],[3457.6,3.2078],[3458.0,1.03855992],[3458.4,1.55975722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212918796,[[3459.8,22.8708],[3459.6,1.27044],[3459.5,0.9919],[3459.2,0.23031763],[2089.0,2.0]],[[3459.9,3.1159],[3460.0,1.0],[3460.4,3.2078],[3460.5,0.578],[3460.8,1.03855992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754212937110,[[3459.5,2.8075],[3459.4,20.24116],[3459.0,3.2078],[3458.9,0.22834068],[3458.5,1.4458]],[[3459.6,7.27941264],[3460.0,2.03855992],[3460.2,1.55975722],[3460.3,0.57804],[3460.5,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213029567,[[3461.9,22.99526],[3461.6,3.2078],[3461.3,1.44464],[3460.5,0.22813263],[3459.2,15.78328912]],[[3462.0,2.9198],[3462.3,3.2078],[3462.4,6.30021504],[3462.5,0.57767],[3462.6,1.55975722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213107428,[[3461.4,22.82005],[3461.3,3.2078],[3460.8,2.88969],[3460.4,41.83470918],[3459.6,2.89074]],[[3461.5,6.28033278],[3461.7,1.0927],[3461.8,0.652],[3462.0,1.03921504],[3462.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213130054,[[3461.8,22.81468],[3461.4,3.2078],[3461.3,1.44466],[3460.9,1.4448],[3460.4,43.27972918]],[[3461.9,3.92906864],[3462.2,4.24701504],[3462.3,5.261],[3462.4,2.13743722],[3463.5,2.51844323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213210007,[[3461.5,19.62],[3461.4,0.57784],[3461.2,4.6567],[3460.4,43.04901],[3460.1,0.28270347]],[[3461.6,2.7514],[3462.0,4.82476504],[3462.1,5.261],[3462.2,1.55975722],[3462.6,3.51749221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213288869,[[3461.5,3.02922],[3461.4,19.615],[3461.0,1.44476],[3460.9,3.2078],[3460.6,1.44496]],[[3461.6,3.66067296],[3462.1,3.78554],[3462.2,1.03921504],[3462.4,1.55975722],[3481.2,12.466743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213318092,[[3458.9,2.97235],[3458.8,19.661],[3458.7,3.2078],[3458.2,1.73421037],[3457.9,1.44606]],[[3459.0,2.1095],[3459.7,3.2078],[3460.2,1.03921504],[3460.4,1.55975722],[3460.8,23.17427221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213377629,[[3460.4,2.3318],[3460.3,3.78582],[3460.0,1.4452],[3459.7,0.23153468],[3459.4,22.56093]],[[3460.5,1.7093219],[3460.7,1.0307],[3460.9,6.30021504],[3461.0,3.2078],[3461.1,1.55975722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213455496,[[3460.8,1.1865],[3460.7,0.57796],[3460.4,3.2078],[3460.3,1.44507],[3460.0,19.62]],[[3460.9,3.63493139],[3461.1,5.261],[3461.2,3.2078],[3461.4,1.61706504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213471015,[[3460.6,2.83068],[3460.4,3.2078],[3459.9,1.44523],[3459.7,21.29783468],[3458.2,7.02498912]],[[3460.7,1.13333139],[3461.0,0.4459],[3461.1,6.82331504],[3461.3,1.55975722],[3461.6,3.78563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213541563,[[3462.6,2.1965],[3462.5,0.57766],[3462.1,3.2078],[3462.0,1.44434],[3461.6,1.44454]],[[3462.7,1.64352313],[3463.0,1.0],[3463.1,3.2078],[3463.2,5.261],[3463.3,1.03921504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213607695,[[3461.3,2.70576],[3460.9,22.8218],[3460.6,1.44495],[3458.4,15.49388912],[3457.8,8.31027306]],[[3461.4,2.80435602],[3461.8,3.2078],[3462.0,1.61697504],[3462.1,5.261],[3462.2,1.55975722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213643046,[[3461.9,1.1118],[3461.8,0.57778],[3461.7,0.7028],[3461.2,3.2078],[3461.1,1.44474]],[[3462.0,3.0558487],[3462.1,5.261],[3462.3,0.5777],[3462.4,3.2078],[3462.5,1.03921504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213736612,[[3461.5,2.58823],[3460.9,5.23055],[3460.4,1.44504],[3460.2,3.11858623],[3459.1,28.91145]],[[3461.6,6.5676392],[3461.7,3.2078],[3461.9,1.48601504],[3462.1,1.55975722],[3462.5,0.57767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213812168,[[3461.2,0.57788],[3461.0,3.2078],[3460.5,1.70439],[3460.4,0.43],[3460.2,1.67347623]],[[3461.3,1.5056],[3461.6,0.0985],[3461.8,3.2078],[3461.9,5.261],[3462.0,1.61744573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213837578,[[3462.1,2.20613],[3461.8,3.2078],[3461.4,1.44459],[3461.0,1.44479],[3460.8,2.88974]],[[3462.2,2.65501176],[3462.3,5.261],[3462.4,1.03968573],[3462.6,24.3563286],[3462.9,0.57761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213911942,[[3459.4,1.21548],[3459.2,0.648],[3458.8,3.2078],[3458.7,19.597],[3458.6,1.44576]],[[3459.5,2.49705143],[3459.7,5.261],[3460.0,1.03968573],[3460.1,3.2078],[3460.2,1.5595286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754213991586,[[3462.9,2.8332],[3462.6,3.2078],[3462.4,1.44419],[3462.2,0.23330841],[3462.1,41.589]],[[3463.0,1.0],[3463.3,0.4756],[3463.4,0.4187],[3463.6,0.3507],[3463.9,4.24748573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214003692,[[3462.9,2.8332],[3462.6,3.2078],[3462.4,1.44419],[3462.2,0.23330841],[3462.1,61.165]],[[3463.0,1.0],[3463.7,3.09789115],[3463.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214090561,[[3462.7,3.2078],[3462.6,0.57765],[3462.5,0.403],[3462.4,41.585],[3462.3,0.4161]],[[3462.8,1.7139],[3463.2,0.57755],[3463.4,0.94273969],[3463.5,5.96729115],[3463.7,1.44369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214160222,[[3461.1,1.9695],[3461.0,3.2078],[3460.1,1.44514],[3459.7,0.2889],[3459.6,19.83102086]],[[3461.2,2.101],[3461.7,0.57781],[3461.8,5.96729115],[3462.2,20.64068573],[3462.3,1.44427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214175936,[[3461.2,1.96948],[3461.1,3.2078],[3460.8,1.44485],[3459.5,0.29370802],[3459.4,6.6214438]],[[3461.3,0.7651],[3461.5,0.8266],[3461.8,6.54508115],[3461.9,1.03968573],[3462.1,21.1465286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214279511,[[3462.1,1.88612],[3461.9,3.2078],[3461.3,1.44465],[3460.9,21.02782],[3460.8,41.598]],[[3462.2,2.0523],[3462.6,2.75949115],[3462.7,3.2078],[3462.9,0.57761],[3463.1,20.61868573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214326259,[[3463.2,1.80455],[3463.1,3.2078],[3462.5,1.44415],[3462.4,1.96021954],[3461.0,0.2889]],[[3463.3,1.957],[3463.7,3.2078],[3464.0,0.57743],[3464.5,2.75949115],[3464.6,1.44334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214335867,[[3464.6,1.85322],[3464.2,1.44345],[3464.0,3.2078],[3463.7,1.44365],[3463.3,1.44382]],[[3464.7,4.2333],[3464.9,0.7093],[3465.0,0.08],[3465.4,3.33668115],[3465.5,1.03968573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214400732,[[3464.8,2.52188],[3464.5,3.2078],[3463.6,2.88742],[3463.5,19.821],[3463.0,41.573]],[[3464.9,1.9482],[3465.3,3.78501],[3465.6,1.03968573],[3465.8,1.5595286],[3478.1,337.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214510128,[[3464.8,2.44479],[3464.7,3.2078],[3464.4,1.44337],[3463.7,20.23047],[3459.9,13.4981617]],[[3464.9,1.8247],[3465.6,4.82464573],[3465.8,1.5595286],[3466.0,1.0],[3466.5,8.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214575262,[[3465.9,1.8902],[3465.8,0.57712],[3465.7,3.2078],[3465.3,1.44298],[3465.2,1.44304]],[[3466.0,1.7875],[3466.2,0.7832],[3466.6,0.57699],[3466.7,3.2078],[3467.3,1.66811428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214594080,[[3466.8,1.87125],[3466.6,0.3405],[3466.2,4.65043],[3465.8,1.44278],[3465.7,0.22680363]],[[3466.9,1.517],[3467.2,3.2078],[3467.3,2.75949115],[3467.5,1.03968573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214656827,[[3466.3,2.42263],[3465.9,3.2078],[3465.8,1.44278],[3465.5,19.93575473],[3463.9,8.758]],[[3466.4,1.8993],[3466.7,3.2078],[3467.0,0.57693],[3467.5,3.79917688],[3467.6,1.5595286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214714167,[[3465.2,1.5444],[3465.1,3.2078],[3465.0,0.88515],[3464.8,19.685],[3464.3,1.44343]],[[3465.3,1.8025],[3465.6,0.57716],[3465.9,2.75949115],[3466.0,3.2078],[3466.4,1.03968573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214733177,[[3465.2,1.3002],[3465.0,0.3065],[3464.8,0.57727],[3464.7,3.2078],[3464.3,0.22571141]],[[3465.3,1.7944],[3465.4,0.5772],[3465.6,3.2078],[3465.9,1.44279],[3466.1,1.27142331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214784514,[[3464.4,1.2806],[3464.3,0.3074],[3464.2,0.57739],[3463.9,3.2078],[3463.4,1.67766714]],[[3464.5,1.5211],[3464.7,3.2078],[3464.8,0.57729],[3465.1,2.75949115],[3465.3,19.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214808034,[[3464.2,1.7924],[3464.1,0.57739],[3463.9,3.2078],[3463.4,1.44378],[3462.8,41.578]],[[3464.3,2.77755014],[3464.5,0.57734],[3464.7,3.2078],[3464.9,1.03537633],[3465.0,22.43049115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214908211,[[3464.7,1.5841],[3464.6,0.3065],[3464.1,3.2078],[3463.9,1.44359],[3463.0,41.565]],[[3464.8,2.74687723],[3464.9,3.2078],[3465.1,1.61262633],[3465.2,2.75949115],[3465.3,1.55306449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754214979867,[[3465.3,2.388],[3464.7,3.2078],[3464.6,1.44328],[3464.1,1.4435],[3464.0,19.633]],[[3465.4,1.4949],[3465.5,5.96729115],[3465.7,1.03537633],[3465.8,0.57712],[3465.9,1.55306449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215059941,[[3465.2,1.8395],[3465.0,0.57725],[3464.8,3.2078],[3464.4,21.06036],[3463.2,5.1759938]],[[3465.3,2.73451675],[3465.5,0.57718],[3465.6,3.2078],[3465.9,3.79486748],[3466.1,1.55306449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215075348,[[3465.5,2.41667],[3465.2,3.2078],[3464.7,1.44325],[3464.3,1.4434],[3464.1,41.559]],[[3465.6,1.5114],[3466.0,3.2078],[3466.2,3.33655115],[3466.3,1.03537633],[3468.2,5.15642294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215144516,[[3464.6,0.77451],[3464.5,3.2078],[3464.4,1.097],[3463.8,0.29217789],[3463.6,1.67063247]],[[3464.7,1.8297],[3465.1,0.57724],[3465.3,3.2078],[3465.4,1.03537633],[3465.6,2.99596449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215259628,[[3465.2,3.78591],[3465.0,19.656],[3464.6,1.4433],[3464.3,1.44341],[3463.4,5.45519646]],[[3465.3,1.8484],[3466.0,0.57709],[3466.1,5.261],[3466.3,4.24597039],[3466.5,43.11825559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215273842,[[3466.1,3.2148],[3466.0,20.22008],[3465.9,0.0009],[3464.2,5.17075803],[3464.0,8.758]],[[3466.2,1.8375],[3467.0,5.261],[3467.2,3.78469],[3467.7,42.59517039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215346002,[[3467.2,20.1346],[3467.0,0.57692],[3466.8,3.2078],[3466.6,0.29203648],[3466.4,1.44253]],[[3467.3,1.8389],[3467.6,3.2078],[3467.8,5.8378],[3468.0,0.31673],[3468.1,41.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215409176,[[3468.8,20.35262],[3468.6,3.2078],[3468.5,1.44168],[3468.3,0.23550479],[3468.0,1.44186]],[[3468.9,1.8195],[3469.0,1.00493394],[3469.6,0.19442575],[3469.9,3.78424],[3470.3,1.03817039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215428984,[[3469.5,1.04031],[3469.2,22.9458],[3468.9,1.44149],[3468.8,0.57662],[3468.4,1.44171]],[[3469.6,0.29670575],[3470.0,0.4725],[3470.4,3.2078],[3470.8,1.03817039],[3471.1,1.55725559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215488135,[[3469.4,0.78612],[3469.3,0.2627],[3469.2,22.8948],[3469.0,1.44146],[3468.8,41.498]],[[3469.5,0.7152],[3469.6,5.75e-06],[3470.6,5.83733],[3470.8,4.24597039],[3471.0,1.55725559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215554283,[[3470.6,4.09242],[3470.1,1.44098],[3469.9,19.65],[3468.6,5.17075803],[3468.1,6.72198544]],[[3470.7,2.7362909],[3471.0,5.261],[3471.2,1.61441039],[3471.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215572192,[[3469.0,5.05289],[3468.3,19.631],[3467.9,1.44195],[3467.2,0.2888],[3467.1,2.88448]],[[3469.1,1.8484],[3469.5,5.261],[3469.6,0.5765],[3470.1,3.2078],[3470.3,2.47912039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215649864,[[3469.0,3.5048],[3468.7,0.5071],[3468.5,0.57667],[3466.7,5.17075803],[3466.2,6.72198544]],[[3469.1,2.72307491],[3469.2,0.57656],[3469.4,1.03817039],[3469.6,4.76505559],[3469.7,21.07021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215715011,[[3471.7,0.5074],[3471.6,0.2038],[3471.5,0.61217],[3471.4,3.2078],[3470.8,1.44073]],[[3471.8,1.8225],[3472.0,4.2078],[3472.1,0.57608],[3472.6,61.35600568],[3472.9,1.03817039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215730215,[[3469.8,1.0221],[3469.5,3.7843],[3467.0,8.758],[3464.2,26.7208192],[3462.5,42.8224257]],[[3469.9,1.8225],[3470.1,20.35141],[3470.3,2.092],[3470.4,3.2078],[3470.8,41.72983217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215781252,[[3471.9,2.7162],[3471.4,1.06579],[3471.3,0.5079],[3470.6,1.44081],[2050.0,5.0]],[[3472.0,2.8167],[3472.1,0.57608],[3472.4,2.092],[3472.5,24.41485],[3472.7,1.03817039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215846699,[[3470.7,1.1839],[3470.6,0.57631],[3470.5,3.2078],[3469.6,1.67075748],[3469.1,20.65591846]],[[3470.8,20.57672462],[3471.0,0.57626],[3471.3,4.56967039],[3471.5,3.64925559],[3471.6,1.44042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215857210,[[3471.8,1.5304],[3471.7,0.57614],[3471.6,3.2078],[3471.0,1.44062],[3470.6,1.44078]],[[3471.9,21.46],[3472.0,1.0],[3472.4,0.57603],[3472.8,1.03817039],[3472.9,4.99511681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215919857,[[3473.4,3.2078],[3473.2,0.90118],[3472.9,0.4963],[3472.3,19.639],[3471.0,2.88128]],[[3473.5,1.4576],[3474.2,1.03817039],[3474.3,44.6788],[3478.0,29.75562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215952491,[[3472.5,0.5322],[3472.3,0.4967],[3471.9,3.2078],[3471.5,1.52942],[3471.0,0.28128447]],[[3472.6,21.032],[3472.7,0.57598],[3472.9,3.2078],[3473.1,2.092],[3473.2,1.03817039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754215982911,[[3472.3,0.6098],[3472.1,0.1875],[3471.9,3.2078],[3470.1,2.88198],[3470.0,22.53407]],[[3472.4,21.95486547],[3472.5,0.57601],[3472.6,3.2078],[3472.7,1.03817039],[3472.9,1.55725559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216035652,[[3474.3,0.8839],[3474.2,0.1857],[3474.1,0.57574],[3473.6,3.2078],[3473.2,1.43972]],[[3474.4,1.8361],[3474.5,22.8408],[3474.7,0.57565],[3475.0,2.26796961],[3475.2,1.55725559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216101596,[[3475.4,4.28839],[3474.9,2.32773],[3474.5,1.4391],[3474.2,19.644],[3473.2,13.92875803]],[[3475.5,1.8155],[3475.7,0.08],[3476.0,3.7832],[3476.3,42.48417039],[3477.2,1.43801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216112506,[[3474.9,0.8888],[3474.6,3.5205],[3474.5,0.57564],[3473.8,1.43938],[3472.6,5.17075803]],[[3475.0,2.73130818],[3475.2,3.78334],[3475.5,1.03817039],[3475.7,21.28325559],[3476.1,2.07634079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216170956,[[3473.0,1.7898],[3472.9,3.78371],[3472.4,1.43999],[3472.2,1.44006],[3472.0,2.88025]],[[3473.1,1.8289],[3473.2,19.642],[3473.6,2.092],[3473.7,41.46],[3473.8,1.03817039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216240598,[[3475.3,1.8261],[3474.9,1.43895],[3474.8,3.2078],[3474.5,1.43908],[3473.7,42.88643]],[[3475.4,4.2954],[3475.5,19.625],[3475.8,0.19216498],[3475.9,1.03817039],[3476.1,1.55725559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216249110,[[3475.6,5.60936],[3474.9,1.43895],[3474.0,19.62],[3473.8,0.23029235],[3473.1,5.82461077]],[[3475.7,1.8946],[3475.8,0.19216498],[3476.5,45.23212],[3476.9,1.32917217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216308642,[[3474.8,1.7684],[3474.7,3.2078],[3474.5,0.57563],[3473.9,1.43934],[3473.6,0.22553155]],[[3474.9,0.2946],[3475.1,1.36735],[3475.5,20.68417039],[3475.7,4.76505559],[3475.8,0.22535116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216369389,[[3474.2,1.4737],[3474.1,3.2078],[3473.8,0.57575],[3471.8,8.758],[2050.0,5.0]],[[3474.3,2.74508872],[3474.4,0.57566],[3474.6,19.629],[3474.9,4.24597039],[3475.0,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216386812,[[3474.9,1.0477],[3474.6,3.2078],[3473.3,1.43957],[3473.1,1.43967],[2050.0,5.0]],[[3475.0,21.481],[3475.2,0.57553],[3475.5,1.03817039],[3475.6,2.99591559],[3475.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216456053,[[3472.8,1.5486],[3472.7,3.2078],[3472.6,0.3051],[3472.5,0.57597],[3472.0,1.44012]],[[3472.9,1.7913],[3473.0,0.57589],[3473.5,3.2078],[3473.8,1.03817039],[3473.9,1.43936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216521804,[[3475.7,0.9419],[3475.5,0.71557],[3475.3,1.43877],[3475.2,3.2078],[3474.8,1.43898]],[[3475.8,1.824],[3476.2,3.2078],[3476.3,19.614],[3476.4,0.57533],[3476.7,41.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216535321,[[3474.2,0.01108],[3474.0,0.57571],[3473.9,3.2078],[3473.7,0.4254],[3473.3,1.57939]],[[3474.3,1.8124],[3474.6,0.57563],[3474.9,3.2078],[3475.0,19.654],[3475.1,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216587252,[[3470.1,1.8217],[3470.0,0.86458],[3469.2,3.2078],[3469.1,1.44131],[3468.6,21.59353]],[[3470.2,22.0263],[3470.3,1.03225222],[3470.4,0.57632],[3470.5,4.75617834],[3471.3,1.44044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216643404,[[3469.5,1.8548],[3469.4,0.57647],[3469.2,3.2078],[3469.0,0.2882],[3468.5,1.44155]],[[3469.6,1.2817],[3469.7,19.922],[3469.8,0.3112],[3470.0,3.2078],[3470.6,1.44073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216703142,[[3470.8,2.38915],[3470.3,1.44081],[3470.1,0.23390385],[3470.0,3.2078],[3469.9,1.44098]],[[3470.9,3.2078],[3471.3,0.4525],[3471.4,0.3002],[3471.5,0.3194],[3471.6,1.03492219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216742388,[[3471.1,1.6204],[3470.5,4.64853],[3469.5,43.94868497],[3468.0,8.27321285],[3467.5,28.83937]],[[3471.2,1.8353],[3471.4,3.2078],[3471.7,0.57611],[3472.3,20.83392219],[3472.4,42.92298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216861688,[[3471.0,1.0567],[3470.9,0.57622],[3470.5,3.2078],[3470.3,1.44082],[3470.0,21.40820289]],[[3471.1,1.345],[3471.3,0.3267],[3471.6,3.2078],[3471.7,0.57611],[3471.9,20.77092219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216874702,[[3470.5,1.61359],[3470.1,3.2078],[3469.8,1.66901635],[3469.7,19.731],[3469.5,1.44114]],[[3470.6,1.8229],[3471.0,0.57622],[3471.3,3.2078],[3471.6,1.03492219],[3471.8,1.55238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754216953152,[[3470.6,1.61798],[3470.2,1.44086],[3470.0,3.2078],[3469.8,1.44101],[3469.7,0.23319312]],[[3470.7,1.844],[3471.1,3.2078],[3471.2,0.57619],[3471.6,3.12692219],[3471.7,1.44028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217031830,[[3467.9,1.7667],[3467.7,0.57675],[3467.0,1.44217],[3466.9,3.2078],[3465.8,0.29455951]],[[3468.0,3.8418],[3468.2,0.57668],[3468.6,0.23679508],[3468.7,41.518],[3468.9,19.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217046434,[[3468.9,1.55486],[3468.3,3.2078],[3468.0,0.22973626],[3467.9,1.44182],[3467.8,1.44184]],[[3469.0,0.2953],[3469.1,20.4591],[3469.3,3.2078],[3469.5,1.61139219],[3469.7,1.55238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217098168,[[3471.4,0.57614],[3471.1,0.3027],[3471.0,3.2078],[3470.9,0.2469],[3470.8,1.4406]],[[3471.5,2.74852348],[3471.9,1.61100219],[3472.0,1.0],[3472.1,1.55238329],[3472.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217185950,[[3471.7,2.40199],[3471.3,3.2078],[3471.1,1.44049],[3470.6,1.44069],[3469.5,27.66606803]],[[3471.8,1.8211],[3472.0,1.0],[3472.2,3.2078],[3472.3,20.6471908],[3472.5,2.12836329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217249683,[[3472.9,1.819],[3472.7,0.57592],[3472.3,3.2078],[3472.0,1.44009],[3471.6,1.44029]],[[3473.0,0.5135],[3473.3,3.2078],[3473.4,0.57582],[3474.2,3.12769541],[3474.4,43.03054312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217264599,[[3474.3,1.819],[3474.2,3.2078],[3474.1,0.5757],[3473.5,0.23029777],[3473.4,1.43951]],[[3474.4,1.4948],[3474.7,0.88261],[3475.0,1.0],[3475.2,3.2078],[3475.4,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217324748,[[3473.7,5.0355],[3473.6,0.57578],[3472.8,0.23317845],[3472.4,21.02696],[3470.5,8.27321285]],[[3473.8,1.818],[3474.3,0.57567],[3474.4,3.2078],[3474.6,19.585],[3474.8,1.03569541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217403897,[[3473.4,2.37352],[3473.2,3.2078],[3472.8,1.43978],[3472.6,0.23210673],[3472.4,21.02695]],[[3473.5,2.73847393],[3473.8,0.57576],[3474.0,1.03569541],[3474.2,4.76134312],[3477.1,8.30536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217423713,[[3473.7,1.771],[3473.5,3.7836],[3472.6,1.67196673],[3472.0,61.035],[3471.6,6.1641369]],[[3473.8,1.8208],[3474.0,0.57572],[3474.5,3.2078],[3474.6,19.584],[3476.0,3.63359638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217500379,[[3474.6,3.2078],[3474.4,0.57565],[3473.7,1.43942],[3473.6,0.2259662],[3473.1,21.24568]],[[3474.7,2.97002917],[3475.0,1.0],[3475.1,0.57554],[3475.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217570331,[[3475.3,3.2078],[3475.0,0.57555],[3474.4,1.72812133],[3474.0,1.67327108],[3473.4,19.87]],[[3475.4,1.7873],[3475.6,0.57546],[3476.2,21.29642],[3476.3,3.43945661],[3477.2,2.07139082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217632393,[[3475.9,3.7832],[3475.3,1.43875],[3475.0,0.23461261],[3474.9,1.43892],[2073.1,8.965]],[[3476.0,1.8034],[3476.4,0.57532],[3476.8,4.24234841],[3477.0,2.99162312],[3478.0,8.36723853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217672715,[[3474.2,4.77378],[3474.0,0.2974],[3473.6,1.43945],[3473.4,41.432],[3473.1,19.672]],[[3474.3,1.8073],[3474.7,0.57561],[3474.9,3.2078],[3475.3,2.47333841],[3475.5,0.23393801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217751578,[[3476.3,4.1743],[3476.2,0.57535],[3476.1,0.3233],[3475.7,1.43859],[3475.1,0.23542159]],[[3476.4,2.68587234],[3476.7,0.57528],[3476.8,3.2078],[3477.0,2.092],[3477.1,20.69554841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217767986,[[3475.9,4.5219],[3475.8,0.57541],[3475.1,1.43882],[3474.9,0.22919294],[3474.8,1.43894]],[[3476.0,1.8334],[3476.2,0.57536],[3476.8,3.2078],[3476.9,2.47266841],[3477.1,19.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217840138,[[3476.4,1.86752],[3476.3,3.2078],[3475.8,1.43854],[3475.4,1.43872],[3411.6,25.87028247]],[[3476.5,1.8313],[3476.9,0.57525],[3477.3,20.68054841],[3477.4,3.2078],[3477.5,2.99141312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217909091,[[3474.9,4.1836],[3474.7,0.0101],[3474.6,0.89591],[3474.2,41.427],[3474.1,0.23071134]],[[3475.0,1.8334],[3475.2,0.57553],[3475.8,1.66438621],[3475.9,23.87834841],[3476.1,1.55354312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217924604,[[3474.4,4.5301],[3474.3,0.57567],[3473.8,1.43936],[3473.4,1.72744],[3473.3,23.22514092]],[[3474.5,1.8334],[3474.9,0.57557],[3475.4,2.092],[3475.5,3.2078],[3475.6,1.43864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754217994330,[[3476.8,4.4988],[3476.7,0.57527],[3476.2,0.29390359],[3476.1,1.4384],[3475.1,6.46683092]],[[3476.9,21.4427],[3477.3,0.57518],[3477.8,3.2078],[3478.0,1.0],[3478.1,1.43765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218017847,[[3477.3,3.6938],[3477.1,0.5845],[3477.0,0.3053],[3474.6,8.758],[3466.0,13.4439708]],[[3477.4,1.8164],[3477.5,19.605],[3477.7,0.57511],[3478.2,1.43759],[3478.3,4.24248968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218070578,[[3478.5,1.0011],[3478.4,0.58388],[3478.3,3.5074],[3478.0,1.43761],[3477.2,3.58914092]],[[3478.6,1.3258],[3479.0,19.600938],[3479.2,3.78266],[3480.0,2.6978024],[3480.2,1.55203452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218119819,[[3483.1,3.2078],[3482.8,0.87523748],[3481.4,1.43621],[3476.6,8.758],[3475.7,11.16282615]],[[3483.2,1.7851],[3483.5,0.58343],[3484.0,1.0],[3484.5,4.64277],[3485.5,3.10987101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218166145,[[3484.1,2.40095],[3483.8,3.2078],[3483.4,1.43541],[3483.1,20.094],[3482.9,1.72599267]],[[3484.2,1.4516],[3484.5,0.3006],[3484.6,0.57397],[3484.8,3.2078],[3485.9,21.12868968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218177558,[[3483.8,5.2858],[3483.4,1.4354],[3482.9,20.31938267],[3482.7,3.82221101],[3482.1,5.17075803]],[[3483.9,1.4087],[3484.1,0.2987],[3484.8,3.2078],[3485.1,1.44488],[3486.5,2.81744702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218233213,[[3481.5,1.8371],[3481.4,0.57449],[3481.3,3.2078],[3480.9,1.03420043],[3480.7,1.43653]],[[3481.6,1.7014],[3481.8,0.57444],[3482.1,3.2078],[3482.6,1.43575],[3483.0,42.38368968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218285169,[[3480.5,1.8354],[3480.3,0.57467],[3479.8,3.2078],[3479.5,41.358],[3479.4,1.67147069]],[[3480.6,1.837],[3480.7,3.2078],[3480.9,0.57459],[3481.7,1.66996856],[3481.8,1.03468968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218301683,[[3481.9,1.8166],[3481.8,0.57441],[3481.2,1.43631],[3481.0,3.2078],[3480.7,1.43653]],[[3482.2,0.6301],[3482.3,0.4612],[3482.4,3.78213],[3483.0,61.134],[3484.3,7.63916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218343506,[[3482.7,1.8043],[3482.5,0.5743],[3481.8,3.2078],[3481.7,1.4361],[3481.3,1.43628]],[[3482.8,3.2078],[3482.9,0.57425],[3483.1,0.4774],[3483.2,0.5908],[3483.4,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218445689,[[3481.4,2.08609],[3481.2,0.2492],[3481.1,3.2078],[3480.7,1.43652],[3480.3,1.43667]],[[3481.5,1.7856],[3481.8,3.78223],[3482.1,19.713],[3482.5,1.03468968],[3483.0,2.06937936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218479301,[[3482.7,2.09008],[3482.5,3.4583],[3482.0,1.43597],[3481.3,3.58914092],[3481.1,62.49235]],[[3482.8,1.816],[3483.2,19.699],[3483.4,2.092],[3483.5,0.57416],[3483.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218538945,[[3486.2,1.5409],[3485.9,3.4584],[3485.4,1.43459],[3485.3,1.43462],[3485.2,19.667]],[[3486.3,1.7632],[3486.7,3.2078],[3486.8,2.092],[3486.9,0.01115],[3487.6,15.63703452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218622705,[[3486.6,7.12493],[3485.6,1.72236564],[3482.3,12.4098192],[2084.4,0.91679112],[2073.1,8.965]],[[3486.7,3.4211],[3487.1,0.57356],[3487.4,3.2078],[3487.6,2.46466492],[3487.8,1.54711081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218636118,[[3485.8,3.3435],[3485.7,3.2078],[3485.6,0.57379],[3485.3,60.969],[3484.6,1.43491]],[[3485.9,3.4211],[3486.0,0.57374],[3486.2,3.2078],[3486.8,1.43405],[3486.9,1.03096492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218719373,[[3487.6,3.2411],[3487.4,3.7813],[3486.7,1.43405],[3486.5,1.43413],[3486.0,3.58914092]],[[3487.7,4.06867133],[3488.0,0.57341],[3488.2,3.2078],[3488.3,1.03096492],[3488.5,1.54711081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218794816,[[3485.0,3.2078],[3484.4,0.57399],[3484.0,19.611],[3483.9,1.03330989],[3482.4,2.87163]],[[3485.1,3.1125],[3485.2,0.57388],[3485.6,4.64233],[3486.0,1.43437],[3486.4,1.43422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218814740,[[3485.7,3.137],[3485.3,3.2078],[3483.9,24.23445081],[3483.3,5.17075803],[3482.8,6.72198544]],[[3485.8,3.0846],[3486.0,41.313],[3486.1,3.2078],[3486.5,1.03096492],[3486.6,2.1089593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218867080,[[3488.2,6.2603],[3486.9,3.58914092],[3486.4,0.28644914],[3486.3,5.17075803],[3486.2,19.591]],[[3488.3,3.0101],[3488.7,3.2078],[3489.0,0.00494207],[3489.1,1.03096492],[3489.2,2.11050441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218944447,[[3488.6,4.9242],[3487.2,41.284],[3486.7,3.58914092],[3486.6,19.571],[2035.7,0.93811185]],[[3488.7,2.8605],[3489.0,19.57594207],[3489.3,3.2078],[3489.4,1.02948727],[3489.6,1.5442309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754218957160,[[3489.9,2.8376],[3489.5,3.2078],[3488.5,41.28],[3488.1,19.567],[3488.0,4.02485779]],[[3490.0,1.08],[3490.2,4.92608],[3490.7,1.02948727],[3490.9,1.99244346],[3491.3,2.05897454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219028820,[[3489.9,5.9561],[3488.2,19.549],[3488.1,3.58914092],[3487.7,0.43764653],[3487.5,46.44275803]],[[3490.0,3.8416],[3490.4,3.2078],[3490.7,1.02948727],[3490.9,1.93921232],[3491.0,19.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219121376,[[3490.9,2.6134],[3490.3,3.2078],[3489.7,0.34255626],[3489.5,0.28606711],[3488.6,3.1549]],[[3491.0,1.86329029],[3491.1,60.809],[3491.2,0.564],[3491.4,3.54887114],[3491.6,1.02948727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219129782,[[3491.6,2.6134],[3491.5,3.2078],[3489.7,0.34255626],[3489.0,5.17075803],[3488.6,3.1549]],[[3491.7,2.688],[3491.8,0.01386],[3492.0,19.538],[3492.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219185812,[[3492.9,6.0316],[3491.0,0.31802872],[3490.7,4.16250163],[3490.6,8.4126],[3490.4,2.868]],[[3493.0,22.5305],[3493.8,1.07423709],[3494.0,50.7350309],[3494.8,2.57919287],[3495.2,4.32684552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219223748,[[3494.4,2.2288],[3494.3,0.5785],[3494.2,3.2078],[3493.1,0.31349121],[3492.7,41.214]],[[3494.5,22.6685],[3495.2,0.38557],[3495.4,3.2078],[3495.5,0.32077799],[3496.1,6.81697454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219286915,[[3495.9,5.9576],[3494.5,0.01741],[3494.1,3.84353682],[3493.8,0.63821757],[3493.6,8.758]],[[3496.0,21.4101],[3496.2,1.0719],[3496.7,1.02440895],[3496.9,1.5442309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219307330,[[3495.9,5.9576],[3494.9,19.727],[3494.7,3.55086897],[3494.5,41.21441],[3491.3,12.4098192]],[[3496.0,3.7951],[3497.1,19.739],[3497.3,4.44260549],[3497.5,42.7432309],[3497.9,2.05897454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219357855,[[3495.5,2.2361],[3495.2,3.2078],[3494.2,0.22001371],[3494.1,19.95814785],[3493.5,3.55086897]],[[3495.6,0.636],[3496.1,3.2078],[3496.7,0.21874469],[3496.8,19.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219373456,[[3495.1,2.6813],[3494.8,3.2078],[3494.3,19.733],[3494.1,0.02048],[3492.9,1.24054612]],[[3495.2,3.54533025],[3495.7,1.02420003],[3495.8,3.2078],[3496.7,0.21637331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219421495,[[3497.8,1.4112],[3497.6,0.5828],[3497.3,19.684],[3497.0,3.2078],[3495.9,0.21770548]],[[3497.9,2.7838],[3498.1,3.2078],[3499.4,14.085],[3500.0,3.48612359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219473628,[[3499.7,1.3792],[3499.4,20.2946],[3499.1,3.2078],[3498.3,0.5020821],[3498.1,41.165]],[[3499.8,2.7173],[3499.9,3.2078],[3500.0,0.19312192],[3500.9,1.02420003],[3504.8,10.3817039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219485136,[[3500.3,24.359],[3499.5,41.144],[3499.0,3.55086897],[2073.1,8.965],[2060.0,0.92745148]],[[3500.4,2.7173],[3501.4,3.2078],[3501.7,0.21839276],[3502.0,2.02420003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219535064,[[3507.4,3.2078],[3507.0,0.0307],[3506.9,0.4499],[3506.7,0.2955],[3505.5,41.092]],[[3508.0,4.2078],[3508.1,20.742],[3508.6,1.02039929],[3508.9,1.5304475],[3509.0,0.00495019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219577287,[[3508.8,3.2078],[3508.1,41.052],[3508.0,20.565],[3507.3,0.01674],[3506.9,3.55086897]],[[3508.9,0.6395],[3509.0,0.00495019],[3509.2,0.6349],[3509.4,0.5109],[3509.5,1.02039929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219585491,[[3508.8,3.1147],[3508.4,0.68],[3508.1,41.052]],[[3508.9,2.9632],[3509.0,0.00495019],[3510.0,3.2078],[3510.2,1.02039929],[3510.3,41.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219623628,[[3510.7,3.1559],[3510.2,3.2078],[3509.4,20.448],[3508.9,41.046],[3507.8,3.55086897]],[[3510.8,1.62842],[3511.0,1.0],[3511.1,3.2078],[3511.4,0.0711],[3512.3,20.65726282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219665459,[[3511.3,3.1489],[3511.1,3.2078],[3510.8,41.0],[3510.3,0.2194115],[2181.9,0.87414967]],[[3511.4,3.1319],[3512.0,3.2078],[3512.9,1.6104475],[3513.1,20.505],[3513.3,2.04840006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219700579,[[3514.8,1.8868],[3514.5,3.2078],[3513.9,20.496],[3513.8,40.982],[3512.9,3.55086897]],[[3515.4,1.9614],[3515.5,3.2078],[3516.9,20.496],[3517.0,1.0],[3517.5,1.02215131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219707586,[[3509.5,0.5039],[3509.4,3.2078],[3509.2,1.3593],[3508.4,40.978],[3507.3,0.2179867]],[[3510.3,0.6864],[3510.4,1.166],[3510.5,3.2078],[3511.0,20.55],[3511.7,40.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219747115,[[3507.8,1.9132],[3507.5,3.2078],[3506.5,20.523],[3506.0,41.04],[3503.7,3.55086897]],[[3507.9,1.3773],[3508.0,0.4953],[3508.1,1.02215131],[3508.3,1.5304475],[3508.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219779842,[[3503.0,0.7407],[3502.9,1.3206],[3502.4,3.2078],[3501.9,1.02799869],[3500.3,0.2853]],[[3503.1,1.3574],[3503.3,3.2078],[3503.6,0.756],[3504.2,1.02083464],[3504.4,1.53125197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219800752,[[3504.6,1.3413],[3504.4,3.2078],[3504.3,0.8117],[3503.6,41.096],[3503.2,22.21687445]],[[3504.7,2.2909],[3505.1,1.53125197],[3505.3,3.2078],[3505.5,2.04840006],[3505.8,2.56050007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219841982,[[3506.0,3.2078],[3505.4,0.3179],[3504.7,41.07],[3504.4,3.45546587],[2133.2,0.8954704]],[[3506.4,0.8351],[3506.5,0.6062],[3506.8,3.2078],[3508.0,1.0],[3508.3,42.10087502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219886816,[[3506.6,3.2078],[3506.4,0.6041],[3506.3,21.056],[3506.2,3.45546587],[3506.1,1.1289]],[[3507.0,0.5946],[3507.1,1.6333],[3507.4,3.2078],[3508.0,1.0],[3508.5,41.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219901827,[[3505.0,6.9091],[3504.4,20.885],[3504.2,3.45546587],[2133.2,0.8954704],[2108.8,0.90613076]],[[3505.1,2.693],[3505.9,3.2078],[3507.2,41.064],[3507.5,1.02287502],[3507.7,22.42425197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219942047,[[3507.9,3.9572],[3507.2,3.2078],[3506.3,20.678],[3506.0,0.28991828],[3505.7,44.67673912]],[[3508.0,4.2078],[3508.4,0.6142],[3508.5,1.7322],[3509.7,20.675],[3509.9,1.02287502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754219991782,[[3506.0,3.8082],[3505.5,3.2078],[3505.4,20.643],[3504.9,41.063],[3504.5,3.45546587]],[[3506.1,3.6027],[3506.4,1.4531],[3506.5,0.8326],[3507.3,41.066],[3507.5,1.02287502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220003686,[[3506.3,0.9425],[3506.2,3.2078],[3504.4,5.17075803],[2170.0,20.0],[2157.6,0.88481004]],[[3506.4,0.9613],[3506.8,0.7765],[3507.2,3.2078],[3508.1,1.02287502],[3508.3,1.53125197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220063636,[[3506.0,3.7005],[3505.3,3.2078],[3504.9,3.45546587],[3504.2,0.2854],[3504.1,5.34929468]],[[3506.1,3.2078],[3506.3,0.6068],[3506.4,0.7712],[3506.6,0.7587],[3506.7,41.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220105564,[[3505.8,3.6033],[3504.8,3.2078],[3504.7,16.8925],[3504.6,0.18399661],[3504.4,3.45546587]],[[3505.9,6.7787],[3507.1,0.17695753],[3507.3,21.49887502],[3507.5,1.53125197],[3507.9,2.04840006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220116371,[[3505.0,2.8414],[3504.8,3.2078],[3504.7,0.7619],[3504.2,44.52046587],[3504.1,20.452]],[[3505.1,3.5709],[3507.7,43.29196786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220156998,[[3505.9,1.7797],[3505.8,0.5537],[3505.7,20.38],[3505.4,3.2078],[3504.8,44.81386587]],[[3506.0,1.4604],[3506.1,1.4655],[3506.5,3.2078],[3507.6,1.55778],[3507.7,42.08587502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220205845,[[3507.3,20.275],[3507.2,0.6516],[3507.1,0.8246],[3506.7,2.49966454],[3506.4,41.034]],[[3507.5,6.3573],[3508.3,0.57009],[3509.3,1.42484],[3509.4,42.05687502],[3509.6,1.53125197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220214751,[[3507.7,4.53158],[3507.3,0.57024],[3507.2,20.267],[3507.1,1.42568],[3506.8,3.2078]],[[3507.8,4.2016],[3507.9,0.6064],[3508.1,0.8184],[3508.3,0.4875],[3509.0,0.56997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220259989,[[3504.7,1.21446],[3503.9,1.42697],[3503.7,4.63485],[3503.1,1.42731],[3502.3,0.47510277]],[[3504.8,0.6498],[3504.9,44.2858],[3505.3,0.8596],[3505.4,20.223],[3506.1,1.02287502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220301934,[[3502.0,3.2078],[3501.8,3.45546587]],[[3504.2,1.4269],[3504.4,41.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220334463,[[3500.3,1.708],[3499.8,0.57145],[3499.6,3.2078],[3499.3,1.42886],[3498.8,1.63701759]],[[3500.4,1.2313],[3500.5,3.8865],[3501.4,1.42803],[3501.5,1.02287502],[3501.7,1.53125197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220350574,[[3500.3,0.57137],[3500.0,3.2078],[3499.6,1.42871],[3499.2,1.4289],[3498.8,2.5003208]],[[3500.8,0.57131],[3501.0,3.2078],[3501.3,62.86806],[3502.0,1.73019825],[3503.1,6.48827638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220392196,[[3499.7,4.1549],[3499.2,0.57155],[3498.9,4.52258009],[3498.6,1.42911],[2170.0,20.0]],[[3499.8,4.33077],[3499.9,3.2078],[3500.5,1.4284],[3500.7,1.02524076],[3500.8,1.42825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220401400,[[3499.5,4.0992],[3499.4,0.57152],[3499.2,3.2078],[3498.8,20.204],[3498.0,1.42937]],[[3499.6,4.2229],[3499.8,0.57146],[3500.1,3.2078],[3500.5,1.4284],[3500.8,1.02524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220447838,[[3500.9,3.9397],[3500.5,3.2078],[3500.4,61.86935],[3499.7,1.42867],[3499.1,0.20959428]],[[3501.0,4.66377],[3501.3,3.2078],[3502.0,1.42778],[3507.6,14.5343855],[3509.6,18.1679819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220501084,[[3501.5,3.9274],[3501.4,20.137],[3501.2,0.57123],[3501.1,3.2078],[2133.2,0.8954704]],[[3501.6,3.9701],[3501.7,0.57116],[3502.2,3.2078],[3502.4,1.42763],[3502.5,1.02524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220526418,[[3501.4,24.0077],[3501.2,0.57123],[3501.1,3.2078],[3500.5,1.42835],[3500.2,0.21799189]],[[3501.5,3.8899],[3501.7,0.57115],[3501.8,3.2078],[3502.2,1.4277],[3502.3,1.02524076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220565348,[[3498.4,20.082],[3498.1,1.24284],[3498.0,3.2078],[3497.6,0.5109],[3449.1,23.2684111]],[[3498.5,3.8991],[3498.7,0.57164],[3498.9,3.2078],[3499.5,1.42878],[3499.6,1.02723852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220585262,[[3499.4,23.2858],[3499.3,0.57154],[3498.5,1.42916],[3498.0,1.42938],[3496.4,5.17075803]],[[3499.5,3.4413],[3499.8,0.6756],[3499.9,0.57146],[3500.5,4.23503852],[3500.7,1.53786115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220618802,[[3497.3,20.075],[3497.1,3.2251],[3496.9,0.0231],[3496.8,0.57194],[3493.8,15.47998544]],[[3497.4,4.77825],[3498.1,2.45662852],[3498.2,3.2078],[3498.3,1.53786115],[3499.1,2.56348153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220662825,[[3493.3,0.6197],[3493.0,4.8574],[3492.9,21.18164745],[3491.6,1.71818],[3491.2,41.197]],[[3493.4,5.08143143],[3493.6,0.57248],[3493.9,1.02723852],[3494.0,3.2078],[3494.1,1.53786115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220705150,[[3494.6,0.5723],[3494.1,1.47869],[3494.0,3.2078]],[[3494.9,7.6344],[3496.0,2.53786115],[3496.4,3.48084522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220718557,[[3494.6,20.4704],[3494.5,0.57232],[3494.2,1.47863],[3494.0,3.2078],[3493.5,44.07844]],[[3494.7,1.5359],[3494.9,3.2078],[3495.0,0.7516],[3495.5,1.59652563],[3495.7,1.53786115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220771790,[[3494.6,21.7629],[3494.4,0.57235],[3494.3,0.9008],[3494.1,3.2078],[3493.8,1.43109]],[[3494.7,7.4717],[3495.1,0.57223],[3495.4,1.02435563],[3495.6,1.53786115],[3495.9,1.43027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220822021,[[3494.9,25.36076],[3494.2,42.62395],[3493.9,1.43107],[3493.6,0.2862],[3493.1,8.847]],[[3495.0,4.1874],[3495.7,0.57214],[3495.8,3.2078],[3496.0,1.0],[3496.1,1.02435563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220835338,[[3494.9,20.065],[3494.8,0.57228],[3494.6,0.0154],[3494.5,3.2197],[3494.3,0.92]],[[3495.0,5.18665198],[3495.2,0.57222],[3495.3,3.2078],[3495.4,1.02435563],[3495.6,1.53786115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220873861,[[3492.9,20.031],[3492.7,41.79762],[3492.6,0.5425],[3492.4,4.1309],[3491.8,1.43192]],[[3493.0,4.2907],[3493.1,0.57256],[3493.6,3.2078],[3493.9,2.45545563],[3494.1,1.53786115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220924291,[[3489.0,4.76413],[3488.1,42.68243],[3487.8,1.43356],[3486.2,9.58398544],[3485.1,33.44187]],[[3489.1,3.5979],[3489.3,0.6963],[3489.7,3.2078],[3490.6,1.02435563],[3490.7,1.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220932306,[[3488.3,1.1317],[3487.9,0.7],[3487.8,20.043],[3487.4,3.2078],[3487.1,42.69485]],[[3488.4,3.5141],[3488.5,3.9366],[3489.3,1.43299],[3489.5,1.02435563],[3489.7,1.53786115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754220973744,[[3488.2,4.77506],[3488.1,20.063],[3487.6,4.64146],[3487.1,1.43387],[3486.9,1.03242088]],[[3488.3,3.2078],[3488.8,0.6903],[3489.3,1.02478822],[3489.4,0.57317],[3489.5,1.53786115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221019678,[[3488.3,20.07],[3488.1,1.27807],[3488.0,1.8108],[3487.8,3.2078],[3487.4,42.70972]],[[3488.5,4.1812],[3488.7,3.2078],[3488.9,0.57325],[3489.4,1.02478822],[3489.6,1.53786115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221062122,[[3489.6,23.68113],[3489.1,3.2078],[3488.6,1.43324],[3486.9,258.92842088],[3486.3,8.27321285]],[[3489.7,4.2011],[3490.4,3.78081],[3490.9,1.02478822],[3491.1,1.53786115],[3491.5,2.05078522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221077826,[[3491.3,22.1631],[3491.1,0.57288],[3491.0,0.9359],[3490.9,3.2078],[3490.4,1.65629332]],[[3491.4,4.2011],[3491.9,3.2078],[3492.0,0.57275],[3492.7,1.02478822],[3492.9,1.53786115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221120157,[[3492.2,0.5686],[3492.1,20.001],[3492.0,0.57273],[3491.9,0.9212],[3491.5,4.63983]],[[3492.3,4.0607],[3492.9,3.7804],[3493.2,1.02256228],[3493.4,1.53786115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221149882,[[3489.9,20.3454334],[3489.8,0.6382],[3489.4,41.238],[3489.3,3.2078],[3488.8,1.66540875]],[[3490.2,3.9492],[3490.3,3.2078],[3490.5,0.57299],[3491.2,1.02256228],[3491.3,1.43217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221179896,[[3488.4,2.2273],[3488.2,0.57336],[3488.1,19.993],[3487.6,42.30138],[3487.5,3.2078]],[[3488.5,3.9606],[3488.6,3.2078],[3488.8,1.53900429],[3489.0,0.57324],[3489.2,2.05078522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221224127,[[3488.2,2.4616],[3488.1,19.981],[3487.6,4.25518],[3487.0,1.43391],[3486.9,2.46636088]],[[3488.3,3.23078125],[3488.6,3.7811],[3488.9,1.02855996],[3489.1,1.54351095],[3489.5,3.48369522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221238833,[[3488.6,19.973],[3488.5,0.57331],[3488.3,0.6645],[3488.2,0.2794],[3488.1,0.8318]],[[3488.7,3.978],[3488.9,0.57325],[3489.0,3.2078],[3489.5,1.02855996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221288356,[[3486.9,24.64452088],[3486.6,0.57362],[3486.0,42.7123],[3485.0,0.28674667],[3483.9,7.69550762]],[[3487.0,2.71705334],[3487.2,1.60209996],[3487.3,3.8538],[3487.4,1.54351095],[3487.5,1.43372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221332900,[[3488.2,0.9899],[3488.1,19.945],[3488.0,3.2078],[3487.9,0.6052],[3487.8,0.6275]],[[3488.3,3.8472],[3488.4,0.57335],[3488.5,3.2078],[3489.4,1.43294],[3490.1,20.17107392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221396346,[[3489.8,23.69889],[3489.3,0.23352002],[3489.2,1.43299],[3488.8,1.43316],[3487.1,6.66219773]],[[3490.6,3.2078],[3490.9,0.57293],[3491.4,1.03071748],[3491.6,2.9772634],[3491.8,42.70496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221409366,[[3490.6,23.1048],[3490.0,41.257],[3489.2,1.43297],[3488.2,9.0449],[2170.0,20.0]],[[3490.7,1.03123834],[3490.8,1.03071748],[3490.9,0.57293],[3491.0,1.5452134],[3491.3,2.05078522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221458987,[[3488.9,19.871],[3488.8,0.57326],[3488.5,3.2078],[3488.3,0.2331905],[3488.2,1.7203]],[[3489.0,1.03169684],[3489.4,1.02835122],[3489.5,1.54252683],[3489.6,0.57314],[3489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221530838,[[3490.7,0.57294],[3490.5,19.819],[3490.1,3.2078],[3489.9,1.43269],[3489.4,42.7079]],[[3491.0,3.2078],[3491.3,1.03015577],[3491.4,0.57285],[3491.5,1.54252683],[3491.9,2.05078522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221541540,[[3489.7,19.806],[3489.6,3.2078],[3489.4,41.84816],[3485.7,28.68842],[3485.3,266.26621285]],[[3490.0,0.57307],[3490.2,3.2078],[3490.6,1.43247],[3491.0,1.43228],[3491.1,1.03015577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221595074,[[3493.8,19.832],[3493.6,0.57247],[3493.5,3.2078],[3493.2,1.43133],[3492.9,41.236]],[[3493.9,1.00311047],[3494.0,3.2078],[3494.5,1.03015577],[3494.7,1.54252683],[3580.7,31.1668575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221638906,[[3494.2,0.57237],[3493.8,19.862],[3493.7,3.2078],[3493.4,1.43128],[3492.9,42.65145]],[[3494.9,3.2078],[3495.0,1.03015577],[3495.2,42.75952683],[3495.6,2.05078522],[3496.0,3.56348153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221646711,[[3494.8,19.85],[3494.5,0.57232],[3494.2,44.4178],[3493.8,1.6544307],[3493.4,1.43128]],[[3495.3,0.96725711],[3495.4,3.2078],[3495.8,1.43033],[3495.9,1.03015577],[3496.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221718757,[[3496.6,19.767],[3496.4,0.57201],[3495.6,42.61737],[3495.4,1.66264014],[3493.1,8.27321285]],[[3496.7,1.02940049],[3496.9,0.57195],[3497.2,1.03015577],[3497.4,4.75032683],[3497.8,2.05078522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221774896,[[3496.4,19.755],[3495.9,0.57209],[3495.7,3.2078],[3495.2,42.61052],[3494.9,1.66049653]],[[3496.5,1.60150405],[3496.8,3.2078],[3496.9,1.03015577],[3497.1,1.54252683],[3497.8,2.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221817434,[[3494.6,0.57231],[3494.5,19.736],[3494.4,3.2078],[3494.3,41.182],[3493.2,1.43134]],[[3495.1,0.57224],[3495.2,3.2078],[3495.6,1.03015577],[3495.8,1.54252683],[3496.3,1.43013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221857269,[[3493.4,19.732],[3493.3,3.78031],[3492.7,0.23175409],[3492.6,1.43157],[3492.2,1.43175]],[[3493.5,1.03036846],[3494.0,1.60257577],[3494.1,3.2078],[3494.2,1.54252683],[3494.9,6.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221903220,[[3493.8,20.29944],[3493.5,3.2078],[3493.0,1.65580495],[3492.7,42.65855],[3491.8,8.758]],[[3494.1,1.03023098],[3494.2,0.57238],[3494.4,3.2078],[3494.5,1.02657701],[3494.6,1.54252683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221920932,[[3493.8,44.4148],[3493.6,0.57247],[3492.9,0.23379597],[3492.7,1.43154],[3491.8,0.2863]],[[3494.1,2.57161122],[3494.2,0.57238],[3494.4,3.2078],[3494.5,2.05078522],[3494.9,2.56348153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754221983088,[[3494.5,19.721],[3493.8,3.2078],[3493.4,1.43126],[3493.1,1.43138],[3490.8,265.81721285]],[[3494.6,1.03011858],[3494.7,0.5723],[3494.8,1.02776288],[3495.0,4.74933953],[3495.4,3.48127522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222052526,[[3494.7,19.696],[3494.5,0.57232],[3494.1,3.2078],[3493.7,1.43113],[3493.3,1.43129]],[[3494.8,1.03003558],[3495.2,4.80639595],[3495.4,1.54153953],[3495.8,3.48111522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222062540,[[3495.0,0.1471],[3494.8,20.84948],[3494.7,0.7779],[3494.4,3.2078],[3492.6,8.758]],[[3495.1,2.2598],[3495.3,3.78001],[3495.4,1.02637595],[3495.6,1.54153953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222109568,[[3493.4,19.688],[3493.1,3.2078],[3493.0,0.5755],[3492.9,0.54],[3492.8,1.34581]],[[3493.5,4.65440408],[3493.6,1.59939993],[3493.7,3.2078],[3493.8,1.54153953],[3493.9,1.43109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222155504,[[3492.6,19.713],[3492.4,1.17077],[3492.3,41.7536],[3492.2,0.7598],[3486.9,13.44224008]],[[3492.7,5.62771992],[3492.9,2.11414953],[3493.2,5.25858522],[3493.6,2.56348153],[3493.8,1.43112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222172919,[[3492.2,21.0528],[3492.0,3.78053],[3491.8,0.2366],[3491.6,0.22917037],[3490.9,0.2865]],[[3492.3,3.28410296],[3492.4,1.02446291],[3492.6,1.54153953],[3492.7,1.3178],[3492.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222226268,[[3490.5,20.9479],[3490.4,0.2865],[3490.3,0.573],[3490.1,0.1861],[3489.9,4.2393334]],[[3490.6,3.431],[3490.8,3.78075],[3491.3,1.02405247],[3491.5,1.54153953],[3491.9,2.27771396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222276405,[[3486.9,4.24022088],[3486.8,0.57359],[3486.1,41.282],[3485.8,1.43439],[3485.0,2.863]],[[3487.0,1.03210232],[3487.1,0.57355],[3487.4,1.02405247],[3487.5,3.2078],[3487.6,1.54153953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222285809,[[3487.5,19.728],[3486.9,4.24022088],[3486.4,1.43415],[3486.3,1.43416],[3483.3,266.24456646]],[[3487.7,1.58882402],[3487.9,1.54153953],[3488.1,3.2078],[3488.3,2.05078522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222336755,[[3484.6,0.57396],[3484.5,22.9748],[3483.9,1.03330989],[3483.8,1.61427262],[3480.0,10.54256749]],[[3484.8,1.03297775],[3485.0,0.57389],[3485.2,1.01226553],[3485.3,3.2078],[3485.4,1.51922747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222384193,[[3484.6,23.0588],[3484.2,0.57401],[3483.8,0.17908262],[3483.2,1.43547],[3482.8,1.43561]],[[3484.7,1.03294326],[3484.8,0.57393],[3485.2,1.01518204],[3485.4,1.52355692],[3485.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222392689,[[3485.1,19.864],[3484.2,41.321],[3484.1,1.43508]],[[3485.2,1.03291329],[3485.3,0.57384],[3485.5,3.2078],[3485.7,1.01518204],[3485.9,2.95793692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222453630,[[3483.9,1.03330989],[3483.8,0.17908262],[3483.6,19.97],[3483.5,0.57413],[3483.1,3.2078]],[[3484.1,2.66606067],[3485.2,1.43467],[3485.3,1.01518204],[3486.3,2.53204578],[3486.7,6.41296409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222483554,[[3483.9,41.91206],[3483.8,20.156],[3483.5,3.2078],[3483.2,1.43544],[3479.2,6.6647363]],[[3484.6,3.78176],[3485.5,1.52355692],[3485.7,1.43445],[3486.0,2.02563662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222492763,[[3482.4,20.129],[3482.2,0.57434],[3482.1,3.2078],[3481.7,41.329],[3481.3,0.23039862]],[[3482.8,0.57426],[3482.9,3.2078],[3483.4,1.43542],[3483.9,1.43522],[3484.0,1.52355692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222548304,[[3482.2,0.03798475],[3481.9,0.8616],[3481.8,20.192],[3481.6,3.2078],[3479.1,6.6647363]],[[3482.3,3.2078],[3482.5,0.57431],[3483.1,1.0137696],[3483.3,2.95898692],[3485.1,5.19085198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222607231,[[3483.4,0.57415],[3483.2,20.103],[3483.0,3.2078],[3482.8,0.2872],[3482.7,41.35]],[[3483.6,1.03337719],[3483.7,0.57411],[3483.9,3.2078],[3484.1,1.0159399],[3484.3,2.95859692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222621740,[[3483.8,19.991],[3483.6,0.57412],[3483.4,3.2078],[3483.0,1.43553],[3482.8,0.2872]],[[3483.9,4.24104249],[3484.1,1.5899799],[3484.3,1.52355692],[3485.1,43.87304578],[3487.2,8.30536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222676986,[[3484.2,0.05524575],[3484.1,0.57403],[3483.8,19.926],[3483.6,3.43429974],[3483.5,1.43535]],[[3484.3,3.2078],[3484.6,0.57396],[3484.9,1.0159399],[3485.1,1.52355692],[3486.3,3.54486409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222729214,[[3487.1,19.89],[3487.0,41.297],[3486.8,0.57359],[3486.5,0.2872],[3486.4,3.2078]],[[3487.2,1.51406835],[3487.3,0.57352],[3487.5,3.2078],[3487.6,2.02563662],[3488.0,2.53204578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222740334,[[3485.5,19.889],[3485.1,0.57387],[3484.8,44.5048],[3484.5,0.22919537],[3484.3,1.43502]],[[3485.6,4.24030304],[3485.7,2.59941662],[3486.2,2.53204578],[3486.6,4.97894409],[3487.3,5.19085198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222796472,[[3487.3,0.57351],[3487.2,19.869],[3486.8,3.2078],[3486.6,41.313],[3486.5,1.43408]],[[3487.7,3.2078],[3488.4,1.43334],[3488.8,1.01494551],[3488.9,1.43315],[3489.0,1.51941332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222851832,[[3487.4,19.845],[3487.2,0.57352],[3486.9,3.2078],[3486.8,0.2871],[3486.7,41.283]],[[3487.9,3.78122],[3488.6,1.43328],[3488.8,1.43317],[3489.1,1.01919985],[3492.2,8.30536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222867045,[[3486.6,19.84],[3485.6,3.2078],[3485.5,41.292],[3484.9,1.43475],[3483.1,8.758]],[[3487.1,4.64167],[3487.6,1.43369],[3487.7,1.01919985],[3487.9,1.52528727],[3488.2,1.43343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222932795,[[3486.0,19.815],[3485.7,0.57377],[3485.6,3.2078],[3485.5,41.292],[3485.0,0.2871]],[[3486.3,0.57368],[3486.4,3.2078],[3486.9,1.43398],[3487.1,1.43391],[3487.4,1.01919985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754222999548,[[3482.3,19.796],[3481.4,0.57447],[3481.3,3.2078],[3481.2,41.347],[3480.9,2.47060043]],[[3482.4,0.57433],[3482.6,3.2078],[3483.0,1.43556],[3483.1,1.01919985],[3483.3,1.52528727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223009669,[[3481.4,3.2078],[3481.3,0.57449],[3481.0,41.353],[3480.5,1.72366],[2157.6,0.88481004]],[[3481.8,0.57443],[3482.0,0.90195425],[3482.3,3.2078],[3482.5,1.01919985],[3482.7,1.52528727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223056909,[[3479.9,20.026],[3479.0,0.57488],[3478.9,3.2078],[3478.7,0.22984879],[3478.6,41.377]],[[3480.0,3.78252],[3480.5,1.43661],[3480.9,1.43645],[3481.4,2.8725],[3481.5,1.244161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223082732,[[3478.0,20.78404],[3477.9,1.03509251],[3477.8,3.38914949],[3477.3,0.2348752],[3476.4,0.2876]],[[3478.5,0.57497],[3478.6,3.2078],[3479.1,1.4372],[3479.5,1.43704],[3479.7,1.0177995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223146681,[[3478.2,20.91501],[3477.8,41.402],[3477.7,3.2078],[3477.5,1.4378],[3475.5,6.64197526]],[[3478.7,0.57493],[3478.8,3.2078],[3479.3,1.43711],[3479.7,1.43695],[3480.3,1.0177995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223160289,[[3480.6,0.57462],[3480.5,20.282],[3480.4,41.384],[3480.2,1.43671],[3479.9,3.2078]],[[3480.7,3.2078],[3481.0,1.0],[3481.5,0.57448],[3482.1,1.43594],[3482.2,1.0177995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223201227,[[3479.7,0.57476],[3479.6,20.307],[3479.1,4.64493],[3478.7,42.83229],[3477.8,0.2876]],[[3479.8,3.2078],[3481.0,1.0],[3481.2,2.4541395],[3481.4,1.52545586],[3481.5,1.43621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223256256,[[3481.2,20.64252],[3480.8,1.43644],[3480.6,44.5718],[3480.4,1.43661],[3475.9,14.4781224]],[[3481.3,3.2078],[3481.8,0.57442],[3482.3,1.02128745],[3482.5,1.53210866],[3482.7,1.43571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223273876,[[3480.5,0.57463],[3480.4,20.093],[3479.7,3.2078],[3479.6,1.43695],[3479.4,41.6546]],[[3480.6,3.2078],[3480.9,0.57457],[3481.4,1.43623],[3481.7,1.02128745],[3481.9,3.19929183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223323700,[[3480.9,61.416],[3480.7,0.57459],[3480.0,1.43677],[3479.9,3.2078],[3479.7,0.29173116]],[[3481.0,3.2078],[3481.1,0.57454],[3482.0,1.43599],[3482.2,1.43592],[3482.5,2.87155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223342628,[[3480.9,20.04],[3480.5,0.57462],[3480.2,41.37],[3479.9,4.64461],[3478.5,5.14190615]],[[3481.0,1.48612191],[3481.1,3.2078],[3481.5,1.02128745],[3481.7,1.53210866],[3481.9,1.43604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223396471,[[3482.0,20.034],[3481.8,0.57441],[3481.1,3.2078],[3480.9,1.4364],[3480.7,1.43649]],[[3482.2,3.2078],[3482.3,0.57434],[3482.8,0.99064425],[3483.1,1.43551],[3483.3,1.02128745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223451616,[[3481.1,20.59252],[3480.7,3.2078],[3480.5,41.6556],[3480.0,1.43677],[3479.4,5.14190615]],[[3481.3,3.2078],[3481.5,0.57447],[3482.3,1.02128745],[3482.4,1.43582],[3482.5,1.53210866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223512460,[[3477.9,42.40209251],[3477.5,0.57512],[3477.3,3.2078],[3476.9,1.43805],[3476.8,0.23167771]],[[3478.2,0.57501],[3478.3,3.2078],[3478.9,1.43729],[3479.3,1.43709],[3479.5,2.45830745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223522872,[[3478.3,0.575],[3477.9,42.40209251],[3477.6,3.2078],[3477.3,1.43789],[3477.0,1.438]],[[3478.8,3.78272],[3479.4,1.43707],[3479.7,1.02128745],[3479.9,2.96897866],[3480.3,3.46069609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223566109,[[3476.6,41.411],[3476.4,0.2876],[3476.3,3.2078],[3470.5,16.5464257],[2170.0,20.0]],[[3477.3,3.2078],[3477.5,0.57513],[3478.4,1.43747],[3478.5,1.43743],[3478.7,0.96856767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223620052,[[3479.5,20.092],[3479.3,44.5988],[3479.0,1.43719],[3477.8,2.00733094],[3475.5,67.887376]],[[3480.0,3.2078],[3480.5,0.57465],[3481.0,1.9841684],[3481.1,1.43636],[3481.2,1.02128745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223629462,[[3482.4,20.206],[3482.3,0.57433],[3481.9,41.379],[3481.7,3.2078],[3481.5,0.23271733]],[[3482.9,3.78205],[3483.9,1.4352],[3484.0,2.02128745],[3484.2,1.53210866],[3484.5,1.43495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223677188,[[3480.8,23.3498],[3480.1,1.43672],[3479.9,1.43682],[3479.7,0.2874],[3478.9,11.63244]],[[3482.1,1.43597],[3482.5,1.43579],[3482.7,1.25204382],[3482.8,1.43566],[3482.9,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223709609,[[3482.4,22.1922],[3482.2,0.57434],[3481.8,4.64381],[3481.4,1.43621],[3480.3,8.758]],[[3482.5,3.9345],[3482.9,0.707],[3483.0,1.13173],[3483.8,2.46081395],[3484.0,3.97349593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223741231,[[3481.7,23.7068],[3481.5,0.57446],[3481.4,1.2067],[3480.9,41.347],[3480.4,0.28535979]],[[3481.8,3.2951],[3482.0,0.57439],[3482.5,3.2078],[3483.0,1.4356],[3483.1,1.02556395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223792779,[[3484.5,22.0374],[3484.4,0.57398],[3483.9,3.2078],[3482.9,2.8712],[3460.2,14.4781224]],[[3484.6,3.1594],[3484.8,3.2078],[3485.0,0.5739],[3485.6,1.43449],[3486.0,1.97875564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223846731,[[3481.6,1.512],[3481.5,1.233],[3481.4,3.2078],[3480.9,1.54923502],[3480.4,1.72088115]],[[3481.7,1.2877],[3482.3,3.2078],[3482.6,1.43576],[3483.0,2.46114395],[3483.2,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223857034,[[3482.8,22.0339],[3482.5,1.2159],[3482.3,0.57433],[3482.2,3.2078],[3481.5,1.43615]],[[3482.9,3.2243],[3483.1,0.57421],[3483.3,3.2078],[3483.8,1.43526],[3488.6,12.4580447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223920990,[[3484.0,1.2873],[3483.9,0.57406],[3483.6,19.986],[3483.3,3.2078],[3483.0,1.43555]],[[3484.1,3.2078],[3484.5,2.47809],[3485.1,1.4347],[3485.4,3.45860609],[3486.0,2.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754223971536,[[3483.8,22.9079],[3483.6,3.2078],[3483.5,0.57413],[3482.6,1.72282],[3482.3,1.66441721]],[[3483.9,2.3403],[3484.0,0.57406],[3484.2,0.6935],[3484.3,3.2078],[3484.9,1.43481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224028355,[[3480.3,2.5745],[3480.2,19.927],[3479.8,0.57474],[3479.6,3.2078],[3479.3,0.23288976]],[[3480.4,5.68645],[3481.1,1.02556395],[3481.3,2.97461593],[3481.5,1.43618],[3481.7,2.02400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224049866,[[3481.6,0.6349],[3481.4,3.8552],[3481.3,0.3799],[3480.2,1.43668],[3479.6,11.63192]],[[3481.7,0.57444],[3482.0,1.6264],[3482.6,3.2078],[3482.7,1.4357],[3482.8,1.43568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224104018,[[3483.7,1.1867],[3483.3,19.868],[3483.1,0.5742],[3483.0,3.2078],[3482.3,1.43583]],[[3483.8,2.40389],[3483.9,3.2078],[3484.0,2.02556395],[3484.1,0.4557],[3484.2,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224127034,[[3483.9,2.9709],[3483.8,23.0658],[3483.7,0.5741],[3483.3,41.338],[3482.0,8.9833061]],[[3484.0,1.0],[3484.2,1.0829],[3484.3,0.57401],[3484.6,0.4429],[3485.1,4.64252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224186271,[[3482.3,22.0167],[3482.1,3.2078],[3481.9,0.23402262],[3481.8,41.336],[3480.5,8.758]],[[3482.4,1.1307],[3482.5,0.6432],[3482.6,0.57429],[3483.0,3.2078],[3483.3,1.43544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224241537,[[3483.0,2.7294],[3482.6,0.57428],[3482.4,19.79],[3482.2,3.2078],[3481.2,0.2871]],[[3483.1,5.4292],[3483.2,0.5742],[3483.4,0.6069],[3483.8,1.02556395],[3483.9,1.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224252034,[[3483.9,2.3077],[3483.7,22.9878],[3483.5,0.57413],[3482.4,1.66251705],[3449.3,18.6147289]],[[3484.0,3.15],[3484.1,0.57405],[3484.6,3.2078],[3485.2,1.25597892],[3496.5,13.4962151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224296887,[[3483.0,21.4051],[3481.7,0.2873],[3481.6,42.79013],[2173.7,0.0008]],[[3483.1,2.2378],[3483.6,0.57413],[3483.8,3.2078],[3484.0,1.0],[3484.4,1.02556395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224323012,[[3485.9,22.504],[3485.8,0.57376],[3485.3,4.64239],[3485.1,0.22801503],[3482.9,5.14190615]],[[3486.0,2.0947],[3486.3,0.5524],[3486.4,3.2078],[3486.9,1.02556395],[3487.0,2.49429994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224356237,[[3486.8,22.3922],[3486.6,3.2078],[3486.0,42.71934],[3485.8,0.22675704]],[[3487.6,0.57349],[3487.9,4.74614593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224409969,[[3488.3,2.6341],[3488.2,19.713],[3488.1,0.57342],[3487.6,0.23224969],[3487.5,4.64159]],[[3488.4,3.5612841],[3488.5,3.2078],[3488.6,0.57334],[3488.8,1.02556395],[3489.0,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224464006,[[3487.9,2.6281],[3487.7,19.699],[3487.5,0.57351],[3487.3,3.2078],[3486.8,1.43408]],[[3488.0,1.9977],[3488.2,0.57342],[3488.3,0.5125],[3488.5,3.2078],[3488.9,1.43324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224474320,[[3486.2,1.2821],[3486.1,19.703],[3485.9,1.043],[3485.8,3.2078],[3485.7,41.274]],[[3486.3,2.5102],[3486.5,3.78149],[3487.2,1.43396],[3487.3,0.22947661],[3487.6,1.43379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224527655,[[3486.4,2.5059],[3486.3,19.729],[3486.0,0.57375],[3485.5,3.2078],[3483.9,9.79130989]],[[3486.5,1.58640395],[3486.7,1.05845],[3486.8,3.7394],[3486.9,0.5278],[3487.0,1.02556395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224577293,[[3488.0,2.441],[3487.9,20.27345],[3487.6,3.2078],[3487.4,1.43382],[3487.0,1.43398]],[[3488.1,3.2078],[3488.5,0.934],[3488.6,0.502],[3488.8,0.57331],[3488.9,1.02556395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224587304,[[3487.0,22.64238],[3486.8,3.2078],[3486.5,0.23058808],[3486.4,42.73922],[3485.5,0.2869]],[[3487.1,2.4333],[3487.6,0.5735],[3487.7,3.2078],[3488.2,1.02556395],[3488.4,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224644439,[[3486.9,2.3064],[3486.6,3.78146],[3485.8,42.73146],[3485.5,1.72149],[3483.9,9.79130989]],[[3487.0,2.4067],[3487.2,0.57357],[3487.4,3.2078],[3487.7,1.02556395],[3487.9,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224704492,[[3484.7,4.3183],[3484.4,20.5523],[3484.2,0.57405],[3483.9,1.03330989],[3483.1,1.43558]],[[3484.8,2.3798],[3485.0,0.57393],[3485.2,3.2078],[3485.5,1.43463],[3485.6,1.02556395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224716787,[[3485.5,1.4079],[3485.3,0.8583],[3485.2,0.57389],[3485.0,19.696],[3484.7,3.2078]],[[3485.6,5.5876],[3485.8,0.5738],[3486.3,1.02556395],[3486.5,2.97258593],[3487.2,0.22330227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224775124,[[3485.3,1.0783],[3485.2,3.2078],[3485.1,0.4659],[3485.0,0.57392],[3484.2,1.43514]],[[3485.4,2.324],[3485.6,0.57383],[3486.1,3.2078],[3486.6,1.4342],[3486.7,1.02556395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224830486,[[3485.6,21.8274],[3485.3,0.57387],[3484.7,3.2078],[3484.4,1.43505],[3484.0,1.4352]],[[3485.7,5.91256766],[3485.9,1.00278],[3486.1,1.02556395],[3486.3,1.53834593],[3486.6,2.02400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224846595,[[3485.8,0.3021],[3485.6,1.01712],[3485.5,3.2078],[3485.0,1.43479],[3484.7,1.6601309]],[[3485.9,2.2179],[3486.2,0.57373],[3486.5,3.2078],[3487.1,43.77554395],[3487.3,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224915758,[[3487.3,20.78174],[3486.8,4.64186],[3486.4,1.43423],[3486.2,0.22490798],[3485.5,5.14190615]],[[3487.6,0.7354],[3487.8,0.57347],[3487.9,3.2078],[3488.2,1.02556395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754224980896,[[3488.2,1.4052],[3488.0,0.57342],[3487.9,19.623],[3487.6,3.2078],[3487.1,1.43394]],[[3488.3,3.22744549],[3488.4,3.2078],[3488.5,1.59891395],[3488.7,1.53834593],[3489.0,2.02400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225008113,[[3489.9,1.3466],[3489.7,20.18014],[3489.2,4.64086],[3488.8,1.43325],[3487.6,41.575]],[[3490.0,3.0922],[3490.1,3.2078],[3490.6,0.57301],[3490.8,1.02556395],[3491.0,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225037744,[[3492.0,21.7291],[3491.9,3.2078],[3491.8,0.5728],[3491.5,0.22383204],[3491.3,1.4322]],[[3492.1,3.02660757],[3492.5,1.59826395],[3492.6,3.2078],[3492.7,1.53834593],[3493.5,2.53000761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225087880,[[3494.6,2.1724],[3494.5,19.724],[3494.4,0.57237],[3494.2,3.2078],[3493.8,1.43118]],[[3494.7,2.1186],[3495.2,3.2078],[3495.5,1.02556395],[3495.6,1.4305],[3495.7,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225097478,[[3494.3,21.2886],[3494.2,3.2078],[3494.0,0.57243],[3493.4,0.23008228],[3492.3,0.287]],[[3494.4,3.01588337],[3494.5,0.57237],[3494.8,3.2078],[3495.0,1.02556395],[3495.1,2.96904593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225147042,[[3493.8,0.57248],[3493.5,0.8479],[3493.3,3.2078],[3493.2,0.23240389],[3493.1,19.703]],[[3493.9,0.9806],[3494.2,3.2078],[3494.3,1.02556395],[3494.4,0.57239],[3494.5,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225193581,[[3493.4,0.4475],[3493.3,19.719],[3493.2,4.56207],[3492.9,41.199],[3482.9,14.4781224]],[[3493.8,1.39649],[3494.0,3.2078],[3494.8,2.50619075],[3495.0,1.53834593],[3495.3,19.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225236916,[[3495.9,1.6644],[3495.8,19.836],[3495.6,3.5922],[3495.4,0.57218],[3494.8,1.43069]],[[3496.0,3.0996],[3496.2,0.57207],[3496.6,1.02556395],[3496.7,3.2078],[3496.8,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225246721,[[3493.2,4.9063],[3492.9,20.78199],[3492.5,0.22736382],[3491.7,1.71842242],[3490.7,5.14190615]],[[3493.3,2.0996],[3493.6,0.57249],[3494.0,3.2078],[3494.6,1.02556395],[3494.9,1.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225295055,[[3489.3,5.2327],[3489.0,19.713],[3488.9,0.57325],[3488.7,41.243],[3487.1,2.86772]],[[3489.4,2.0597],[3489.6,0.57314],[3490.2,3.2078],[3490.3,1.02556395],[3490.5,2.97086593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225349393,[[3493.3,4.8453],[3492.9,0.3953],[3492.6,0.57264],[3492.2,0.22723005],[3491.7,1.43195]],[[3493.4,2.62771],[3494.2,1.43099],[3494.3,4.23417214],[3494.5,1.53834593],[3494.9,2.02400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225364299,[[3494.1,4.795],[3493.7,41.79546],[3493.4,0.0608],[3445.0,23.2684111],[2230.7,0.85282895]],[[3494.2,2.2334],[3494.3,0.57238],[3495.1,3.2078],[3495.2,1.43057],[3495.3,2.45691214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225416043,[[3496.3,3.9842],[3495.7,0.61923],[3495.0,41.207],[3494.9,1.43066],[3493.7,5.14190615]],[[3496.4,3.6600097],[3496.9,1.02637214],[3497.1,2.96815593],[3497.4,4.6375],[3497.5,2.02400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225465282,[[3496.9,24.0283],[3496.4,0.57202],[3496.3,0.0522],[3494.6,8.758],[2173.7,0.0008]],[[3497.0,2.2087],[3498.0,4.23417214],[3498.1,62.37339],[3498.2,1.53834593],[3498.3,0.23205674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225480879,[[3497.7,2.2567],[3497.5,19.76],[3497.3,3.2078],[3496.5,1.42999],[3495.3,5.14190615]],[[3497.8,0.9997],[3498.0,0.57177],[3498.1,0.9242],[3498.4,4.23417214],[3498.6,1.53834593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225524019,[[3500.3,2.194],[3500.1,0.57141],[3499.8,3.2078],[3499.7,19.745],[3499.4,1.42884]],[[3500.4,2.198],[3500.5,0.21378229],[3500.6,3.2078],[3501.1,1.02637214],[3501.2,0.57125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225574853,[[3501.4,21.5054],[3501.2,3.6323],[3501.0,0.57127],[3498.8,5.14190615],[3498.7,2.85826]],[[3501.5,2.1908],[3501.7,0.57117],[3501.9,3.2078],[3502.6,1.02637214],[3502.9,2.85492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225598472,[[3501.6,21.8609],[3501.2,3.2078],[3501.0,0.57127],[3500.6,0.28174202],[2255.1,0.84216859]],[[3501.7,2.71507],[3502.0,1.0],[3503.4,43.89340257],[3503.5,22.57436],[3506.3,38.9030739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225631086,[[3503.4,20.0727],[3503.3,0.4077],[3503.2,0.4123],[3503.1,3.77873],[3502.0,42.53178]],[[3503.5,2.1595],[3503.7,0.57084],[3503.9,3.2078],[3504.5,1.4268],[3504.9,1.42662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225690734,[[3500.8,24.2836],[3500.6,0.57134],[3500.1,0.23021772],[3500.0,41.118],[3498.6,2.858]],[[3500.9,2.1359],[3501.1,0.57127],[3501.6,3.2078],[3501.8,1.4279],[3502.2,1.42773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225704452,[[3499.6,19.722],[3499.4,3.2078],[3499.3,0.57155],[3499.2,0.4172],[3498.5,1.42921]],[[3499.9,2.1359],[3500.0,0.57145],[3500.4,6.792572],[3500.6,1.42839],[3501.0,1.65519419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225754476,[[3497.6,5.3457],[3497.5,20.30183],[3496.8,1.42988],[3495.5,13.89990615],[3494.4,8.20085556]],[[3497.7,3.987872],[3498.0,0.8511],[3498.1,0.57175],[3498.5,1.02788659],[3498.7,6.17839745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225808609,[[3496.0,24.2116],[3495.8,0.57211],[3495.6,0.3178],[3495.2,1.43052],[3494.9,0.2863]],[[3496.1,2.2496],[3496.5,4.156792],[3496.9,3.2078],[3497.1,1.42979],[3497.5,1.02788659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225825615,[[3495.6,3.2078],[3495.4,1.03158],[3495.2,0.0872],[3495.0,0.3178],[3494.6,42.62078]],[[3495.7,5.834372],[3496.0,0.5721],[3496.5,4.63786],[3496.9,1.42989],[3498.3,3.54201065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225879445,[[3493.5,22.9468],[3493.0,0.57258],[3492.9,1.03064745],[3492.5,41.4284709],[2181.9,0.87414967]],[[3493.6,5.816972],[3493.8,0.57245],[3494.3,4.63875],[3494.4,1.02788659],[3494.6,1.54143745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225928383,[[3491.0,1.8129],[3490.9,22.9518],[3490.8,0.57294],[3490.4,0.23107811],[3490.1,1.43262]],[[3491.1,5.827472],[3491.3,0.57287],[3491.7,3.2078],[3492.0,1.43189],[3492.3,1.02788659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754225942086,[[3492.0,23.73355],[3491.4,1.43211],[3490.9,1.4323],[3490.5,42.94178],[3490.4,3.09612811]],[[3492.1,3.584772],[3492.5,3.6527],[3492.7,0.57265],[3493.2,42.26988659],[3493.8,3.45517609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226003634,[[3489.9,2.5432634],[3489.8,0.5731],[3489.3,23.1908],[3489.0,1.43309],[3488.9,1.43314]],[[3490.0,6.303172],[3490.4,0.4619],[3490.5,0.573],[3491.4,42.89938579],[3491.6,21.41104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226053583,[[3485.1,2.0992],[3484.4,3.2078],[3484.1,1.43508],[3483.8,19.894],[3478.2,25.3044257]],[[3485.2,5.8539],[3485.5,0.57382],[3486.0,3.584772],[3486.3,19.892],[3486.4,1.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226063393,[[3485.4,0.3994],[3485.2,0.57386],[3485.1,0.2069],[3484.7,1.43487],[3484.5,3.2078]],[[3485.5,2.6461],[3485.6,0.5738],[3485.9,3.2078],[3486.5,2.46204659],[3486.7,1.54143745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226118823,[[3485.5,19.87],[3485.3,41.86584],[3485.2,3.2078],[3485.1,0.0018],[3484.7,0.0043]],[[3485.6,2.770748],[3486.0,3.78154],[3486.7,5.018822],[3487.2,1.66538693],[3487.3,1.02844953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226161569,[[3490.4,23.33981],[3489.9,3.2078],[3489.6,1.43285],[3489.5,42.69389],[3488.7,2.86637]],[[3490.5,1.821],[3490.7,0.6578],[3490.8,3.6792],[3491.0,0.57291],[3491.9,2.46039953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226175269,[[3490.5,0.7394],[3490.2,1.1257],[3490.1,19.834],[3490.0,0.6653],[3489.9,3.2078]],[[3490.6,1.9023],[3490.7,3.2078],[3490.9,0.57293],[3491.0,1.02844953],[3491.2,1.53697203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226236941,[[3493.0,0.57257],[3492.9,3.2078],[3492.8,0.4544],[3492.7,0.6626],[3492.5,41.46702348]],[[3493.1,2.9248],[3493.7,3.78027],[3494.3,1.02844953],[3494.5,1.53697203],[3494.6,1.43083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226267857,[[3493.5,4.8288],[3493.3,0.7829],[3493.1,21.1282],[3493.0,41.78757],[3492.8,3.2078]],[[3493.7,0.57248],[3493.8,3.2078],[3494.4,1.43092],[3495.9,31.27900761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226284568,[[3494.5,3.543],[3494.4,19.839],[3494.3,0.57236],[3493.9,1.43107],[3493.8,3.2078]],[[3494.6,3.884],[3495.6,1.02844953],[3495.8,42.74897203],[3495.9,10.37428],[3496.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226336309,[[3496.9,3.404],[3496.6,22.9738],[3496.3,1.43009],[3495.9,1.43025],[3494.7,3.14848]],[[3497.0,1.3658],[3497.4,3.8359],[3498.1,1.02844953],[3498.3,42.71697203],[3498.4,2.3827411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226385435,[[3495.4,3.4607],[3495.3,3.2078],[3495.2,0.57221],[3495.0,19.759],[3494.7,41.175]],[[3495.5,1.4175],[3495.8,0.57213],[3495.9,0.6245],[3496.1,3.2078],[3496.5,1.43005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226402051,[[3495.2,3.4607],[3494.9,0.57226],[3494.5,3.2078],[3494.4,19.761],[3494.1,0.22640612]],[[3495.3,5.19751],[3495.8,0.6532],[3496.1,1.43021],[3496.5,22.21949953],[3498.5,5.06001522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226452291,[[3494.6,2.1218],[3494.5,0.57233],[3494.4,3.2078],[3493.9,0.2861],[3493.7,41.19]],[[3494.7,3.1658],[3495.5,3.2078],[3496.0,1.43026],[3496.2,4.39736203],[3497.0,16.61500761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226502727,[[3495.3,2.0817],[3495.1,1.2711],[3494.8,0.57228],[3494.7,3.2078],[3494.4,0.22262537]],[[3495.4,3.0201],[3495.5,0.57218],[3495.7,3.2078],[3496.3,1.43013],[3496.4,1.02844953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226512436,[[3493.1,3.3528],[3492.8,3.2078],[3492.5,20.30966],[3492.0,41.202],[3491.5,1.43204]],[[3493.2,3.0201],[3493.3,0.57254],[3493.8,3.2078],[3494.1,1.43104],[3494.7,19.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226566792,[[3494.5,3.3142],[3493.8,0.57244],[3493.6,3.2078],[3493.2,21.16133],[3492.0,49.96]],[[3494.6,3.47713],[3494.8,3.2078],[3495.3,1.43052],[3495.5,1.02844953],[3495.6,22.92219169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226615513,[[3493.9,2.1433],[3493.8,19.706],[3493.7,41.76546],[3493.1,3.2078],[2230.7,0.85282895]],[[3494.0,0.7184],[3494.2,0.57239],[3494.3,3.2078],[3495.2,1.43056],[3495.6,1.02844953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226625625,[[3493.9,2.4375],[3493.4,20.4139],[3493.3,0.57252],[3493.2,3.2078],[3454.3,20.6830321]],[[3494.0,3.0552],[3494.1,3.2078],[3494.8,1.43075],[3494.9,1.4307],[3495.1,1.02844953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226677564,[[3492.3,1.2436],[3492.0,1.8688],[3491.9,0.85925],[3491.8,3.2078],[3491.4,19.704]],[[3492.4,3.0716],[3492.5,0.57267],[3492.6,3.2078],[3493.3,19.706],[3493.4,0.23375138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226722889,[[3494.7,1.8897],[3494.6,0.57231],[3494.3,1.1922],[3493.8,3.2078],[3493.6,1.43119]],[[3494.8,3.2078],[3495.1,0.6648],[3495.2,1.1822],[3495.5,1.02844953],[3495.6,1.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226778840,[[3496.6,21.257],[3496.5,0.572],[3496.4,3.2078],[3496.0,41.41906904],[3495.8,1.43029]],[[3496.9,3.2078],[3497.0,0.57193],[3497.2,0.6878],[3497.3,0.6624],[3497.4,0.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226791358,[[3492.0,1.1955],[3491.9,0.10674745],[3491.3,20.96386],[3490.8,3.2078],[3490.5,8.20085556]],[[3492.1,3.2078],[3492.7,0.57264],[3493.5,41.184],[3493.8,1.43115],[3493.9,1.02844953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226822788,[[3493.5,1.0266],[3493.3,21.4889],[3492.9,3.2078],[3492.8,1.4364],[3492.7,0.5315]],[[3493.6,3.29048],[3493.7,0.91814284],[3493.8,5.23180609],[3494.0,1.43107],[3494.4,3.96090761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226896154,[[3494.5,4.6444],[3494.4,0.57234],[3494.1,19.928],[3493.7,1.43114],[3493.5,3.2078]],[[3494.6,3.2078],[3495.2,1.0273543],[3495.4,1.54078875],[3495.7,1.43037],[3496.9,2.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226912066,[[3494.5,1.2594],[3494.2,21.917],[3493.5,3.78029],[3492.3,0.2865],[3486.7,18.0976531]],[[3494.6,4.63963697],[3494.9,3.2078],[3495.1,1.0273543],[3495.2,2.86118],[3495.3,1.54078875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226961195,[[3492.9,1.0105],[3492.8,3.7742],[3492.6,0.7668],[3491.3,0.27956336],[3491.0,5.42840615]],[[3493.0,1.97078],[3493.7,1.43119],[3493.8,3.2078],[3494.1,1.43103],[3494.2,1.0273543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754226977414,[[3493.6,30.78430301],[3493.4,0.7215],[3493.3,0.57252],[3493.1,3.2078],[3489.5,10.341516]],[[3493.7,3.3659],[3493.8,0.57245],[3494.3,4.63875],[3494.7,2.4581343],[3494.9,42.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227024046,[[3491.8,23.1373],[3491.4,3.78064],[3491.2,0.2864],[3487.7,8.08970054],[3484.4,1.75988317]],[[3491.9,3.3023],[3492.0,0.57274],[3492.2,3.2078],[3492.6,1.0273543],[3494.1,31.48248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227066073,[[3490.9,30.73051301],[3490.8,3.2078],[3490.5,0.57298],[3489.6,1.43284],[3489.2,1.43298]],[[3491.1,0.5729],[3491.3,1.2369],[3491.7,3.2078],[3492.0,1.43189],[3492.1,1.0273543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227081478,[[3490.4,0.9305],[3490.1,21.0235],[3489.9,4.2393334],[3489.5,0.57315],[3488.6,1.43326]],[[3490.5,7.91459642],[3491.0,1.0273543],[3491.2,4.40522875],[3491.6,2.02400609],[3491.8,19.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227121010,[[3487.9,7.62472251],[3487.7,19.808],[3487.4,0.57349],[3487.0,41.29],[3486.7,1.434]],[[3488.0,1.4796],[3488.2,0.57337],[3488.3,0.498],[3488.5,0.6691],[3488.7,3.45725609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227164638,[[3489.1,4.56922251],[3488.9,19.797],[3488.8,3.2078],[3488.6,0.57329],[3486.8,0.2864]],[[3489.2,2.1433],[3489.3,0.57319],[3489.5,0.7349],[3489.6,3.2078],[3490.5,21.82000609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227211064,[[3487.6,26.14377251],[3487.4,0.7033],[3486.8,0.57359],[3486.5,41.276],[3486.1,0.2864]],[[3487.7,2.71055],[3488.2,1.43344],[3488.4,1.43335],[3488.6,0.22951342],[3488.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227219771,[[3486.0,20.2425],[3485.5,41.285],[3484.5,1.43494],[3484.2,1.43505],[3483.8,2.87047]],[[3486.1,0.7037],[3486.2,0.5292],[3487.0,4.64172],[3487.2,1.43387],[3487.6,2.45996247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227265015,[[3489.9,25.50031251],[3489.5,0.7288],[3489.3,0.57317],[3488.4,41.284],[3488.2,1.4334]],[[3490.0,4.2314],[3490.2,0.57305],[3490.7,3.2078],[3490.8,1.43237],[3491.4,1.02628247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227303842,[[3487.6,22.97451251],[3487.3,3.8972],[3487.1,0.57355],[3485.2,8.01090615],[3484.8,9.51156526]],[[3487.7,1.9912],[3487.8,0.57343],[3488.1,3.9152],[3488.5,1.43334],[3488.6,1.02628247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227314557,[[3487.7,3.78481251],[3487.5,19.789],[3487.3,3.2078],[3487.2,0.57352],[3476.3,13.4439708]],[[3487.8,0.57343],[3488.1,3.8644],[3488.3,1.2007],[3488.6,2.45955247],[3489.5,0.22408982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227365286,[[3490.4,22.1691],[3490.3,3.2078],[3490.2,41.268],[3489.8,0.57309],[3489.0,1.72612938]],[[3490.5,3.77389],[3491.1,3.2078],[3491.2,1.02628247],[3491.3,1.43217],[3491.4,1.53961464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227404731,[[3488.6,1.8247],[3488.4,22.9698],[3488.2,0.57336],[3487.7,0.22905544],[3436.5,23.2684111]],[[3488.7,0.57329],[3488.9,1.2011],[3489.0,0.6385],[3489.3,3.2078],[3489.4,1.43294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227432643,[[3487.2,5.3958],[3487.0,19.76],[3486.9,1.03242088],[3486.2,0.2868],[3484.7,2.86971]],[[3487.3,3.58351],[3487.9,1.43358],[3488.1,3.2078],[3488.3,3.09189815],[3488.5,1.02628247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227476672,[[3485.7,6.1865],[3485.3,19.754],[3485.1,41.86787],[3484.2,1.72453462],[3476.9,27.6]],[[3485.8,2.9558],[3485.9,0.57374],[3486.3,3.2078],[3486.7,2.46032247],[3486.9,1.53961464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227521909,[[3485.4,1.8403],[3485.1,3.78167],[3485.0,19.743],[3484.4,1.43496]],[[3485.5,1.8079],[3485.7,0.57379],[3486.3,4.64203],[3486.7,1.43408],[3487.1,41.53567115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227536512,[[3485.5,20.158],[3485.4,3.2078],[3485.2,0.6257],[3485.1,0.2868],[3485.0,0.57388]],[[3485.6,2.9042],[3485.8,0.57377],[3486.1,5.37953475],[3486.2,4.64208],[3486.8,2.46095002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227583849,[[3485.5,22.6524],[3485.2,0.57385],[3485.1,3.2078],[3484.4,3.22771209],[3484.3,1.43501]],[[3485.6,0.57379],[3485.7,1.093],[3485.8,3.22771209],[3486.2,3.2078],[3486.4,2.46112002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227644495,[[3488.6,0.4136],[3488.4,1.7555],[3488.1,19.728],[3487.9,3.2078],[3487.7,0.57344]],[[3488.7,5.81691821],[3488.8,3.22771209],[3489.3,2.45994002],[3489.5,1.53961464],[3489.9,2.02400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227654802,[[3487.3,2.8914],[3487.1,3.2078],[3487.0,0.57356],[3486.3,3.46103203],[3486.1,1.43426]],[[3487.4,2.8532],[3487.6,0.57347],[3487.7,3.22771209],[3487.9,3.2078],[3488.4,1.43337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227717550,[[3487.7,0.7055],[3487.5,1.0574],[3487.4,3.8235],[3487.1,0.57354],[3486.6,44.52733911]],[[3487.8,2.6809],[3487.9,3.79475911],[3488.2,3.2078],[3488.5,1.43332],[3489.1,1.02693002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227773405,[[3488.7,22.4112],[3488.6,1.0693],[3488.4,3.2078],[3488.2,41.86136],[3488.0,3.22133911]],[[3488.8,1.65608],[3489.0,1.1677],[3489.1,0.4478],[3489.2,3.22133911],[3489.3,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227787329,[[3489.8,22.3153],[3489.3,3.2078],[3488.8,3.22133911],[3488.7,1.43319],[3487.3,5.14190615]],[[3489.9,3.2345],[3490.0,1.0],[3490.1,3.22133911],[3490.2,3.2078],[3490.6,1.02693002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227839984,[[3490.6,2.6168],[3490.4,19.77],[3490.2,3.2078],[3425.8,25.87028247],[2230.7,0.85282895]],[[3490.7,2.71006],[3491.2,1.4322],[3491.3,3.2078],[3492.2,1.02693002],[3492.4,1.53961464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227885306,[[3493.7,20.7303],[3493.5,1.72479],[3493.3,0.6847],[3493.1,3.2078],[3492.7,41.226]],[[3493.8,2.9875],[3494.0,0.57242],[3494.4,8.56334311],[3494.6,2.45776002],[3494.8,1.53961464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227896017,[[3493.9,3.0568],[3493.7,20.38646],[3493.5,3.2078],[3493.2,1.43135],[3492.0,8.758]],[[3494.0,3.2078],[3494.2,1.71299],[3494.3,0.6769],[3494.7,5.35554311],[3494.8,2.45768002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227943358,[[3492.9,22.74],[3492.8,3.78041],[3492.4,41.205],[3491.9,5.57901417],[2181.9,0.87414967]],[[3493.0,2.8639],[3493.2,0.57256],[3493.4,3.2078],[3493.9,1.43109],[3494.5,8.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754227989290,[[3490.9,65.9558],[3490.7,0.57295],[3490.2,0.51283434],[3490.0,1.43265],[3489.1,5.14190615]],[[3491.0,2.8562],[3491.3,0.57287],[3491.7,8.56334311],[3492.1,1.43185],[3492.4,1.02693002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228026012,[[3495.4,2.2183],[3495.2,4.41501],[3494.1,6.78590671],[3493.7,1.43116],[3492.7,8.758]],[[3495.5,2.7768],[3495.7,0.57214],[3496.0,9.56273671],[3496.4,1.43008],[3496.9,1.65706976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228050926,[[3496.2,23.8644],[3496.0,0.57208],[3495.9,41.208],[3495.3,0.22516316],[3495.2,1.43053]],[[3496.3,3.65114752],[3496.5,0.57201],[3496.7,1.02693002],[3496.9,1.53961464],[3497.4,1.42968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228094453,[[3498.0,19.791],[3497.7,3.7796],[3497.6,1.0781],[3497.4,0.51921675],[3484.6,999.5831192]],[[3498.1,2.8245],[3498.2,0.57173],[3498.5,3.20366063],[3499.0,2.42903],[3499.8,1.02693002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228104455,[[3496.6,23.3957],[3496.3,0.57203],[3496.2,3.82506063],[3496.1,41.164],[3496.0,1.0515]],[[3497.0,0.57193],[3497.3,3.2078],[3497.9,0.8224077],[3498.0,1.49593002],[3498.1,2.02098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228152806,[[3496.4,21.9889],[3496.3,0.57203],[3496.1,0.6181],[3496.0,3.2078],[3495.3,1.43048]],[[3496.5,1.0064],[3496.8,1.63426],[3497.0,8.54870656],[3497.5,1.42963],[3498.0,2.45636002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228199542,[[3495.3,21.9476],[3495.0,3.8086],[3494.8,0.57228],[3493.5,5.14190615],[3493.0,6.64197526]],[[3495.4,2.6718],[3495.5,0.57217],[3496.0,9.97896656],[3496.4,1.43007],[3496.6,1.43001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228216946,[[3494.6,2.1482],[3494.5,19.805],[3494.3,0.5795],[3493.7,0.2862]],[[3494.7,2.6772],[3494.8,0.57229],[3494.9,3.2078],[3495.1,5.34090656],[3495.8,1.43032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228263479,[[3495.2,0.3952],[3494.8,0.5675],[3494.7,1.13089],[3494.6,19.777],[3494.5,3.2078]],[[3495.3,8.06252693],[3495.5,3.2078],[3495.7,1.56603002],[3496.4,2.86014],[3497.0,0.29089181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228317638,[[3496.3,2.5149],[3496.2,19.75],[3495.9,3.7799],[3495.5,0.28975019],[3491.1,14.4781224]],[[3496.4,2.5653],[3496.6,0.572],[3496.7,6.41552152],[3497.3,1.42972],[3497.6,2.96920464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228325745,[[3495.9,25.4532],[3495.7,0.57214],[3495.4,0.27954866],[3495.2,4.63826152],[3494.7,0.23324404]],[[3496.0,1.204],[3496.2,0.9844],[3496.3,0.57205],[3496.4,3.20772152],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228380186,[[3497.4,21.7354],[3497.1,4.2563],[3496.5,44.38772152],[3496.4,1.43004],[3492.8,12.4098192]],[[3497.5,2.5597],[3497.7,6.98734152],[3499.1,22.97535583],[3499.2,41.188],[3517.8,12.4580447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228438928,[[3497.8,1.4048],[3497.7,23.4726],[3497.4,44.37472152],[3496.8,1.42988],[3496.4,0.2862]],[[3498.0,0.5038],[3498.1,0.9774],[3498.4,0.5717],[3499.0,4.2078],[3499.1,1.53961464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228447129,[[3497.0,25.2627],[3496.9,0.57193],[3496.7,3.20772152],[3496.4,42.59406],[3496.3,0.23151723]],[[3497.1,0.5248],[3497.4,0.4727],[3497.7,0.57182],[3497.8,3.20772152],[3498.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228492875,[[3494.7,2.4009],[3494.5,22.8988],[3493.8,0.22925824],[3493.7,1.43117]],[[3494.8,0.8501],[3494.9,0.4809],[3495.2,3.2078],[3495.3,0.0038],[3495.8,1.43032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228556516,[[3495.4,1.8992],[3495.2,23.3027],[3495.0,0.57225],[3494.4,0.2861],[2279.5,0.83150823]],[[3495.5,2.19798],[3495.6,3.20897256],[3496.0,3.2078],[3496.1,1.43022],[3496.2,1.02693002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228565723,[[3493.2,5.1204],[3492.7,0.95961],[3492.1,6.64197526],[3491.9,50.98577871],[3491.6,9.52169054]],[[3493.3,4.78217256],[3493.7,3.2078],[3494.2,1.431],[3494.7,19.685],[3494.8,2.86147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228602550,[[3492.9,2.4394],[3492.7,0.57262],[3492.4,22.9038],[3491.9,1.43188],[3491.6,0.2861]],[[3493.0,2.03351854],[3493.1,3.2078],[3493.2,1.59949002],[3493.3,1.53961464],[3493.7,7.37929645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228676822,[[3489.9,1.0315334],[3489.7,0.4733],[3489.6,0.4816],[3489.5,3.2078],[3489.3,0.4973]],[[3490.0,2.91857],[3490.3,3.2078],[3490.4,4.6443029],[3490.9,1.43235],[3491.3,1.02693002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228725858,[[3490.9,19.677],[3490.8,0.57293],[3490.5,3.2078],[3489.9,1.4327],[3483.4,61.8966531]],[[3491.1,0.9298],[3491.3,0.57286],[3491.4,3.2117529],[3491.8,3.2078],[3492.0,3.2117529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228741380,[[3490.5,1.8525],[3490.4,19.673],[3490.3,0.57301],[3490.1,3.2078],[3488.7,0.2861]],[[3490.6,5.5429529],[3490.7,0.57296],[3491.0,3.2078],[3491.3,1.43217],[3491.7,2.45894002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228795403,[[3492.3,3.2078],[3491.3,0.4355],[3491.2,41.6847],[3491.0,1.43224],[3490.9,3.2117529]],[[3492.4,2.2037],[3492.8,3.2117529],[3493.0,4.2078],[3493.3,1.43136],[3493.7,4.29354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228839041,[[3487.3,20.701],[3487.1,3.6493],[3486.9,1.44762088],[3486.7,0.5736],[3486.2,41.273]],[[3487.4,0.8968],[3487.7,0.57345],[3487.9,3.2078],[3488.0,5.36826743],[3488.5,2.46024002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228851750,[[3486.6,2.1572],[3486.4,0.2864],[3486.3,3.78147],[3486.2,19.717],[3485.5,1.43453]],[[3486.7,1.31102893],[3486.9,0.57359],[3487.0,0.4612],[3487.1,0.3776],[3487.3,1.02693002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228894497,[[3486.6,1.817],[3486.1,3.78151],[3485.3,43.02901],[3484.5,5.14190615],[3471.3,1002.3562676]],[[3486.7,1.8264],[3487.2,8.57606743],[3487.8,19.858],[3488.0,2.46046002],[3489.3,6.40798065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228914412,[[3487.3,0.705],[3487.1,0.4693],[3487.0,0.4552],[3486.9,3.2078],[3485.6,0.29192517]],[[3487.4,2.1718],[3487.5,5.36826743],[3487.6,0.57347],[3487.7,3.2078],[3488.0,1.43354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754228963451,[[3486.1,20.1617],[3485.7,0.4081],[3485.6,0.57379],[3485.5,41.289],[3485.4,3.2078]],[[3486.2,2.677],[3486.6,8.58504362],[3486.7,1.43407],[3487.1,1.43391],[3487.4,1.53961464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229010880,[[3486.9,2.1474],[3486.5,19.72],[3486.4,3.78146],[3485.7,3.22557858],[3484.3,5.14190615]],[[3487.0,1.7259],[3487.1,3.79913858],[3487.3,0.3152],[3487.4,3.2078],[3490.4,5.06001522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229057327,[[3485.1,1.6852],[3484.9,0.3972],[3484.8,19.72],[3484.6,3.2078],[3484.5,0.57397]],[[3485.2,2.55147],[3485.3,3.2078],[3485.6,5.37515321],[3486.3,1.43424],[3486.4,1.30981058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229065234,[[3486.1,2.0824],[3486.0,19.72],[3485.8,0.57375],[3485.5,0.22552899],[3485.4,3.2078]],[[3486.2,4.1704],[3486.3,0.57369],[3486.4,0.4512],[3486.5,0.3034],[3487.0,5.37750625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229110459,[[3486.5,21.3482],[3486.3,3.78148],[3486.2,0.3859],[3485.6,1.43448],[2200.0,10.0]],[[3486.6,5.1619517],[3486.8,0.57361],[3487.2,3.2078],[3487.7,1.43365],[3487.8,1.02693002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229165393,[[3490.1,19.928],[3489.8,3.2078],[3489.7,0.57312],[3489.6,0.416],[2377.0,0.78886678]],[[3490.2,2.0286],[3490.3,0.57303],[3490.8,8.58175045],[3490.9,1.43234],[3491.5,2.45903002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229174592,[[3489.3,0.7198],[3488.9,3.78105],[3488.4,19.711],[3488.3,1.43337],[3488.0,5.60309071]],[[3489.4,2.1242],[3489.5,0.57317],[3489.6,3.2078],[3490.1,5.37395045],[3490.2,1.02693002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229221749,[[3486.9,1.03242088],[3486.5,20.5801],[3486.3,0.4107],[3486.0,3.2078],[3485.9,41.50727059]],[[3487.0,8.47124586],[3487.1,0.57355],[3487.5,1.43374],[3487.9,2.8671],[3488.0,3.22084586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229281094,[[3490.2,1.453],[3489.9,0.57308],[3489.8,22.9188],[3489.2,1.43298],[3488.7,2.86644]],[[3490.3,2.1279],[3490.7,0.57296],[3491.0,3.2078],[3491.3,1.43218],[3491.4,5.36328587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229295900,[[3490.6,21.1127],[3490.4,0.573],[3490.2,3.2078],[3490.0,0.2243882],[3489.4,1.43291]],[[3490.7,0.6631],[3491.0,3.6814],[3491.1,3.21817929],[3491.2,0.57288],[3491.8,2.45891002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229352447,[[3490.0,21.1104],[3489.7,0.57311],[3489.4,44.47417929],[3489.3,3.2078],[3488.3,5.14190615]],[[3490.1,5.2753],[3490.3,0.57303],[3490.7,3.21817929],[3491.8,19.683],[3492.0,3.21817929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229406494,[[3491.1,20.4467],[3491.0,0.5729],[3490.8,41.5838],[3490.7,0.3723],[3490.6,3.2078]],[[3491.2,1.9985],[3491.5,0.57283],[3491.6,3.2078],[3491.8,3.21817929],[3492.2,1.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229417498,[[3491.4,20.6889],[3491.2,0.91167],[3491.0,3.5801],[3489.4,0.2869],[3480.5,18.2049708]],[[3491.5,1.9985],[3491.6,3.2078],[3491.9,0.57277],[3492.0,3.21817929],[3492.4,1.43172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229471229,[[3491.0,21.2542],[3490.8,0.3621],[3490.5,0.57298],[3490.2,3.43803097],[3489.9,1.43272]],[[3491.1,1.9417],[3491.2,0.57288],[3491.3,3.2078],[3491.4,3.21817929],[3491.8,1.43196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229541383,[[3491.6,21.479],[3491.2,0.57286],[3491.0,3.21817929],[3490.9,3.2078],[3490.2,1.66279923]],[[3491.7,1.6114],[3491.9,0.57277],[3492.2,6.42597929],[3492.6,1.02693002],[3493.9,2.86221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229584813,[[3491.9,21.4515],[3491.7,0.57278],[3491.3,44.4438],[3491.0,3.21817929],[3490.4,0.2865]],[[3492.0,1.8796],[3492.2,3.78052],[3492.3,3.21817929],[3492.9,2.45846002],[3493.9,43.77000761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229635036,[[3493.5,25.16109],[3493.0,3.21496139],[3492.8,1.43154],[3492.6,41.227],[3491.8,5.14190615]],[[3493.6,1.8284],[3494.1,0.57241],[3494.2,3.21496139],[3494.4,3.2078],[3506.4,13.4962151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229683585,[[3492.6,61.5229],[3492.5,0.57266],[3492.4,0.3268],[3492.3,3.2078],[3491.9,3.21496139]],[[3492.7,1.8362],[3492.9,0.5726],[3493.0,3.21496139],[3493.1,3.2078],[3493.6,1.43123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229698683,[[3493.6,19.564],[3493.5,0.4862],[3493.4,0.2397],[3493.3,0.57252],[3493.2,3.5346]],[[3493.7,1.8362],[3494.0,3.21496139],[3494.1,3.2078],[3494.7,1.43079],[3495.1,1.43062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229745616,[[3488.1,0.7311],[3487.9,0.57341],[3487.6,22.8398],[3487.2,1.43382],[3486.9,1.26445028]],[[3488.2,1.95877],[3488.3,3.2078],[3488.9,6.39741461],[3489.1,2.9740085],[3489.3,1.43299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229798466,[[3488.1,20.84438],[3488.0,3.2078],[3487.5,0.0493],[3487.1,1.43385],[3487.0,44.1618]],[[3488.2,1.8354],[3488.6,3.78111],[3488.7,5.37013561],[3489.9,42.72174],[3490.0,9.0606168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229809877,[[3487.3,20.2998],[3487.2,0.57352],[3487.1,3.2078],[3487.0,41.294],[3486.3,3.58766943]],[[3487.4,0.3429],[3487.7,0.3363],[3487.9,1.06242],[3488.0,3.2078],[3488.5,5.37013561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229881036,[[3488.0,20.041],[3487.9,3.78121],[3487.4,1.43373],[3487.2,6.80959666],[3486.7,5.1359715]],[[3488.1,0.3388],[3488.4,3.22192723],[3488.6,3.78111],[3489.3,2.4587957],[3490.2,0.98662327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229927283,[[3490.7,57.7288],[3490.4,0.4867],[3490.2,0.57303],[3489.9,3.2078],[3489.5,0.23309749]],[[3490.8,1.0508],[3490.9,0.57293],[3491.0,3.2078],[3491.3,5.36259243],[3491.8,1.43195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754229954292,[[3489.7,1.9075],[3489.6,19.668],[3489.4,41.257],[3489.3,0.57318],[3489.1,3.2078]],[[3489.8,0.80221],[3490.3,3.2461],[3490.4,6.79820726],[3491.1,1.0257857],[3491.3,1.5394644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230006937,[[3489.7,61.715],[3489.4,3.2078],[3488.9,0.22373297],[3488.6,8.35361693]],[[3489.8,0.7887],[3490.0,3.25744543],[3490.1,3.5308],[3490.5,2.86501],[3490.9,1.0257857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230059573,[[3491.7,21.5821],[3491.3,3.2078],[3491.2,0.57286],[3491.0,44.69049751],[3490.6,1.4324]],[[3491.8,0.57278],[3492.1,0.3419],[3492.2,3.2078],[3492.9,1.43152],[3493.1,1.0257857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230069884,[[3491.0,41.249],[3490.9,3.2078],[3490.6,0.57297],[3490.3,3.21538031],[3490.2,3.58766943]],[[3491.7,0.8018],[3491.8,4.63978],[3492.0,3.21538031],[3492.3,1.43176],[3492.7,1.0257857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230130236,[[3492.9,1.8732],[3492.8,19.634],[3492.3,3.78048],[3492.1,3.21322717],[3491.4,5.01975943]],[[3493.0,2.8114],[3493.1,3.78037],[3493.4,3.21322717],[3493.8,1.43114],[3502.5,15.5725559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230179674,[[3490.4,21.4446],[3490.0,3.2078],[3489.9,1.6046134],[3489.5,41.247],[3488.5,0.2866]],[[3490.5,0.573],[3490.6,0.3385],[3490.7,0.4568],[3490.8,3.2078],[3490.9,0.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230187684,[[3491.1,21.4695],[3490.9,3.2078],[3490.6,3.7909529],[3490.1,1.43263],[3489.6,5.02047943]],[[3491.2,1.0094],[3491.3,0.57286],[3491.6,3.535],[3491.8,3.2179929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230252344,[[3492.1,1.3377],[3491.9,19.616],[3491.7,0.57279],[3491.4,3.2162726],[3491.3,3.2078]],[[3492.2,3.78052],[3492.5,0.2979],[3492.6,0.4624],[3492.8,4.9617326],[3493.0,1.02681051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230305591,[[3490.0,21.4665],[3489.7,3.2078],[3489.3,0.57318],[3489.1,41.246],[3488.9,3.2162726]],[[3490.1,5.0153726],[3490.2,3.78084],[3490.5,1.4325],[3490.9,2.45915051],[3491.4,2.05329923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230317302,[[3489.4,21.4225],[3489.3,3.2078],[3489.1,41.81921],[3488.6,3.58766943],[3488.2,3.2162726]],[[3489.5,1.8125],[3489.6,3.7894226],[3490.2,4.64042],[3490.6,1.43246],[3492.7,5.92207057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230378445,[[3491.0,21.4225],[3490.8,3.2078],[3490.7,0.57295],[3490.2,0.23379977],[3490.1,3.21675145]],[[3491.1,1.824],[3491.2,0.57288],[3491.5,3.21675145],[3491.7,3.2078],[3492.1,2.45570395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230421766,[[3482.8,23.8839],[3482.7,0.57426],[3482.1,44.5208],[3481.8,0.23091215],[3481.7,1.43606]],[[3482.9,3.2078],[3483.1,0.57421],[3483.6,0.3576],[3485.2,5.0304541],[3490.2,16.6107263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230433369,[[3480.9,1.03420043],[3480.8,3.2078],[3480.0,41.343]],[[3481.1,0.57453],[3481.2,0.84071141],[3481.6,1.02387395],[3481.9,1.43604],[3482.2,2.05329923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230467690,[[3477.5,1.2792],[3477.4,20.94313],[3476.8,3.2078],[3476.5,41.386],[3474.3,7.1276716]],[[3477.7,1.4577942],[3477.8,3.2078],[3477.9,2.109009],[3478.0,0.8818],[3478.3,2.05329923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230505418,[[3481.6,0.4406],[3481.0,3.97574],[3480.4,0.2332025],[3479.9,1.43683],[3477.9,29.78802251]],[[3481.7,1.96774],[3482.1,4.64373],[3482.5,5.3891814],[3482.8,1.43566],[3485.2,20.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230538738,[[3478.2,21.7249],[3478.1,41.373],[3478.0,3.2078],[3477.9,1.61014251],[3476.3,0.29128808]],[[3478.3,1.3394],[3478.4,0.57499],[3478.9,8.60520322],[3479.1,1.43717],[3479.5,1.43703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230553959,[[3474.9,1.03598613],[3474.7,3.2078],[3474.5,0.4727],[3474.4,0.57563],[3473.6,1.43944]],[[3475.2,0.57552],[3475.9,1.43849],[3476.0,0.2239],[3476.3,1.43833],[3476.6,9.50420322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230590584,[[3475.5,0.57546],[3475.4,21.266],[3475.3,41.42],[3475.0,3.2078],[3474.4,1.4391]],[[3475.6,0.6244],[3475.7,0.5917],[3475.8,3.2078],[3476.0,0.57538],[3476.1,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230598396,[[3476.5,22.962],[3476.3,0.57532],[3475.8,2.55456808],[3474.8,5.1359715],[3474.3,6.64197526]],[[3476.6,3.2078],[3476.9,0.57523],[3477.1,0.6244],[3477.2,0.4602],[3477.3,0.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230637426,[[3477.5,1.3336],[3477.4,20.981],[3477.0,3.2078],[3475.8,1.66251086],[3475.4,5.1359715]],[[3477.7,2.2455],[3478.0,1.0],[3478.3,3.2078],[3478.7,7.91785701],[3478.9,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230680074,[[3478.8,0.5274],[3478.7,21.40391],[3478.3,3.2078],[3477.7,1.43773],[3477.6,3.58947347]],[[3479.1,0.6835],[3479.2,4.51965],[3479.4,5.40082516],[3480.2,1.43672],[3481.4,4.89314265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230717801,[[3477.3,20.67],[3477.2,0.57517],[3476.9,3.2078],[3476.8,45.00447347],[3476.5,5.39956774]],[[3477.8,3.78288],[3478.0,1.2258],[3478.2,0.7098],[3478.4,5.39956774],[3480.5,3.01785938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230725501,[[3475.4,20.901],[3475.0,3.78333],[3474.9,1.03598613],[3474.2,1.67175763],[3473.9,1.4393]],[[3475.6,0.57545],[3475.9,4.5666],[3476.6,6.48305625],[3476.8,1.43812],[3477.0,1.43806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230781137,[[3477.8,1.2556],[3477.7,0.57509],[3477.6,20.686],[3477.1,3.2078],[3477.0,41.413]],[[3478.2,1.1996],[3478.3,0.6824],[3479.1,6.49027462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230813166,[[3476.6,1.362],[3476.1,20.602],[3475.7,3.2078],[3474.9,2.47487613],[3474.7,3.58947347]],[[3476.7,0.4938],[3476.8,4.6082],[3477.2,6.49027462],[3477.4,1.4379],[3477.8,1.43774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230825976,[[3475.3,1.9288],[3475.0,20.912],[3474.9,1.61153613],[3474.8,3.2078],[3474.4,41.434]],[[3475.4,3.2078],[3475.7,0.57543],[3475.8,0.6704],[3475.9,0.5142],[3476.2,7.19067462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230866698,[[3470.9,22.8758],[3470.3,3.78411],[3469.8,41.7547],[3469.5,3.58947347],[3469.4,1.44116]],[[3471.0,0.7431],[3471.2,0.57618],[3471.5,8.6252109],[3471.7,0.0194],[3472.1,1.44009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230901541,[[3474.0,21.482],[3473.9,0.57572],[3473.6,0.5153],[3473.5,0.5167],[3473.3,44.6598]],[[3474.1,2.0033],[3474.2,3.2078],[3474.4,0.57565],[3475.1,1.43882],[3475.6,1.43862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230916048,[[3474.8,3.2078],[3474.5,0.5769]],[[3475.5,3.2078],[3475.7,6.49482349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754230954483,[[3474.9,21.5806],[3474.5,0.7274],[3474.3,0.7818],[3474.2,2.5615542],[3474.1,4.64701]],[[3475.0,5.3006],[3475.1,0.57553],[3475.6,5.41385281],[3476.0,1.43845],[3476.2,0.23153102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231002108,[[3472.4,0.7249],[3472.3,0.57598],[3472.1,5.7693542],[3471.9,1.03688129],[3471.3,1.44038]],[[3472.7,0.57593],[3473.0,2.4174],[3473.1,3.2078],[3473.2,5.41385281],[3473.9,1.43933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231005614,[[3472.7,22.1141],[3472.5,2.5615542],[3472.4,3.2078],[3472.0,41.468]],[[3472.8,4.00851],[3473.6,1.43947],[3474.0,1.43929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231049348,[[3473.7,21.5294],[3473.4,0.5347],[3473.3,0.7206],[3473.1,3.78365],[3472.4,2.79678114]],[[3473.8,5.3165],[3473.9,0.57573],[3474.1,5.41385281],[3474.8,1.43897],[3475.3,1.01373274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231096171,[[3475.4,22.6985],[3475.3,0.57548],[3475.1,3.2078],[3474.8,41.448],[3474.7,2.5615542]],[[3476.1,0.7261],[3476.2,3.2078],[3476.4,5.41385281],[3476.5,1.43825],[3477.4,1.01373274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231104692,[[3475.2,21.2031],[3474.9,0.7044],[3474.8,42.7161],[3474.6,3.7834],[3474.0,5.41385281]],[[3475.3,3.3959],[3475.4,0.57548],[3475.5,3.2078],[3476.0,1.43846],[3476.1,5.41385281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231145029,[[3475.2,2.57265677]],[[3476.2,6.5563],[3476.3,0.57534],[3476.6,6.85205281],[3476.7,0.23477271],[3477.1,1.43802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231185456,[[3474.9,3.2078],[3474.8,21.3859],[3474.6,1.3565],[3474.5,0.57562],[3474.4,41.455]],[[3475.0,2.0787],[3475.2,0.57551],[3475.5,5.41385281],[3475.6,1.01373274],[3475.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231193157,[[3473.5,21.3709],[3473.4,42.0468],[3473.1,3.2078],[3472.9,0.57588],[3472.2,3.57493344]],[[3473.6,0.57577],[3474.1,5.41385281],[3474.2,3.2078],[3474.4,1.43911],[3474.9,1.43891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231238391,[[3473.5,22.6057],[3472.6,3.2078],[3472.4,41.457],[3472.1,1.44003]],[[3473.6,0.57577],[3473.7,3.2078],[3474.0,0.7345],[3474.2,1.43922],[3474.3,5.41385281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231262208,[[3473.7,23.887],[3473.5,3.2078],[3473.2,0.57584],[3472.4,46.47184344],[3472.3,5.41385281]],[[3473.8,3.29185],[3474.0,0.7201],[3474.1,3.2078],[3474.2,5.41385281],[3475.1,2.8777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231293529,[[3470.2,0.7041],[3470.0,0.5673],[3469.3,0.57648],[3469.2,3.2078],[3469.1,20.497]],[[3470.3,6.25353],[3470.4,5.41385281],[3471.9,1.01373274],[3472.4,7.78058265],[3472.5,5.41385281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231339262,[[3470.2,43.4987],[3470.1,20.445],[3469.7,3.2078],[3469.6,0.57643],[3468.9,4.83857306]],[[3470.3,3.18942],[3470.6,3.2078],[3470.7,0.6875],[3470.9,5.42248755],[3471.4,1.44039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231393209,[[3471.1,3.1122],[3470.6,0.57626],[3470.5,23.5978],[3469.9,0.23289019],[3469.8,42.93101]],[[3471.2,2.0689],[3471.3,0.57616],[3471.6,3.2078],[3471.9,5.42352101],[3481.8,14.5343855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231403713,[[3471.5,3.1122],[3471.1,0.57617],[3471.0,3.2078],[3470.6,20.382],[3470.4,3.25284976]],[[3471.6,4.63664976],[3471.8,1.26118],[3471.9,3.2078],[3472.2,1.44005],[3473.0,21.88124591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231447637,[[3473.9,2.988],[3473.8,20.303],[3473.4,0.5758],[3473.2,3.2078],[3473.1,3.24836843]],[[3474.0,6.25791],[3474.1,3.24836843],[3474.6,1.43905],[3475.2,0.29293219],[3476.1,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231494265,[[3473.4,25.6338],[3473.1,2.0154],[3472.9,0.57589],[3472.7,3.2078],[3472.1,3.57493344]],[[3473.5,2.4258],[3473.6,3.78358],[3473.8,0.6713],[3474.0,5.41601606],[3474.6,1.43903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231508672,[[3472.6,23.268],[3472.1,4.83532],[3472.0,3.2078],[3471.3,5.41601606],[3471.2,5.30333344]],[[3472.7,3.2078],[3473.1,0.7002],[3473.2,5.41601606],[3473.7,1.43941],[3474.0,1.01373274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231557906,[[3472.1,1.9553],[3471.9,1.4457],[3471.8,1.5278],[3471.5,61.632],[3471.1,0.57618]],[[3472.2,7.01191],[3472.4,3.24965198],[3472.9,3.10657988],[3473.3,1.02400434],[3473.4,2.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231600131,[[3467.7,0.4964],[3467.4,1.4587],[3467.3,1.10551],[3467.1,3.2078],[3466.7,20.25]],[[3467.8,3.3897],[3468.0,6.01156402],[3468.1,3.2078],[3468.5,1.4416],[3469.0,2.46535434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231610833,[[3468.8,1.9874],[3468.6,3.2078],[3468.3,41.54],[3467.5,6.74355014],[3467.4,1.442]],[[3469.0,0.2253],[3469.2,1.53600652],[3469.6,5.25580869],[3470.0,4.55614164],[3470.5,5.13683443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231649655,[[3470.5,3.2078],[3470.1,0.57635],[3470.0,42.054],[3469.2,6.86788399],[3468.9,1.44136]],[[3470.6,2.1827],[3470.7,0.57627],[3471.0,3.2078],[3471.2,1.44044],[3471.3,5.42663399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231694077,[[3472.6,21.8022],[3472.0,0.57603],[3471.9,3.2078],[3471.4,5.42663399],[3471.3,1.44039]],[[3472.7,1.3044],[3472.8,0.57591],[3473.0,3.2078],[3473.1,0.7383],[3473.3,1.43958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231702490,[[3472.2,20.272],[3472.0,0.5975],[3470.7,9.00156743],[3470.1,5.1359715]],[[3472.3,2.61869],[3472.6,8.63443399],[3473.0,1.43971],[3474.3,1.02015169],[3474.4,20.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231744011,[[3473.0,20.6906],[3472.8,0.5568],[3472.7,0.7734],[3472.6,0.7418],[3472.4,3.78377]],[[3473.1,4.04186],[3473.3,3.2078],[3473.5,5.42663399],[3473.7,1.43941],[3473.8,1.43938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231801273,[[3473.7,23.1813],[3473.2,0.57583],[3473.1,3.2078],[3472.8,44.70896514],[2200.0,10.0]],[[3473.8,3.93845],[3473.9,3.2078],[3474.0,3.24996514],[3474.2,1.43921],[3474.8,2.45913169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231829494,[[3473.5,23.4545],[3473.3,0.57582],[3473.0,3.2078],[3472.9,3.57493344],[3472.8,44.70896514]],[[3473.6,2.5509],[3473.7,0.57576],[3474.0,6.45776514],[3475.0,2.02015169],[3475.1,1.43886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231862012,[[3469.4,1.2745],[3469.2,0.5765],[3469.1,3.2078],[3468.9,21.171778],[3468.7,3.24996514]],[[3469.6,3.2078],[3469.8,1.84681],[3469.9,0.6749],[3470.2,3.24996514],[3471.1,20.3640745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231908142,[[3470.8,23.1715],[3470.7,41.49],[3470.6,0.57627],[3470.5,3.2078],[3469.9,1.44095]],[[3470.9,3.134],[3471.1,0.57619],[3471.2,3.25318055],[3471.3,3.2078],[3471.8,1.44019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231920246,[[3471.3,23.1665],[3471.0,0.5762],[3470.8,3.2078],[3470.2,1.44083],[3469.8,10.44033359]],[[3471.4,1.2848],[3471.5,0.57613],[3471.6,0.7055],[3471.7,3.8742],[3472.4,2.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754231983383,[[3473.5,21.2388],[3473.2,0.57584],[3472.9,3.2078],[3472.7,3.57493344],[3472.6,3.24960138]],[[3473.6,3.57189],[3473.9,3.2078],[3474.0,3.24960138],[3474.2,1.43924],[3474.6,1.43905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232038822,[[3473.8,2.8761],[3473.7,19.981],[3473.4,0.5758],[3473.2,3.2078],[3472.9,3.24960138]],[[3473.9,2.9441],[3474.0,0.57572],[3474.3,6.45740138],[3474.4,1.43912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232052926,[[3473.1,3.2078],[3473.0,0.6034],[3472.8,3.57493344],[3472.7,41.452],[3472.6,0.3929]],[[3473.3,0.49],[3473.4,0.6226],[3473.6,3.24960138],[3473.7,1.43943],[3473.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232117572,[[3474.6,0.7896],[3474.2,23.1198],[3473.7,3.24960138],[3473.6,1.43941],[3473.4,41.457]],[[3474.7,1.13],[3474.8,0.57559],[3475.0,4.2078],[3475.7,1.43858],[3476.0,2.87697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232158305,[[3476.9,22.5914],[3476.7,0.57526],[3476.4,3.43794926],[3476.3,3.24488648],[3475.7,5.01351344]],[[3477.0,0.3043],[3477.2,4.36779],[3477.3,0.5953],[3477.9,1.43771],[3478.1,15.75386407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232200218,[[3478.9,61.8026],[3478.6,4.34344],[3478.1,0.23071841],[3477.8,1.4377],[3477.1,0.2881]],[[3479.0,2.7643],[3479.2,0.57486],[3479.5,3.2078],[3479.7,5.39466698],[3479.8,1.43691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232216246,[[3478.2,20.4046],[3478.0,0.5607],[3477.9,41.96406],[3477.8,3.2078],[3477.3,4.67688896]],[[3478.3,2.7643],[3478.5,0.57497],[3478.6,3.23896896],[3478.7,3.2078],[3479.4,2.87414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232285786,[[3478.6,21.664],[3478.3,0.575],[3478.2,3.2078],[3477.8,3.57493344],[3477.7,4.67670896]],[[3478.7,3.23023],[3479.1,3.2078],[3479.3,3.23896896],[3479.4,1.43706],[3479.8,2.45704169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232306598,[[3475.6,1.86],[3475.5,19.794],[3475.2,3.2078],[3474.7,3.23896896],[3474.5,0.28897344]],[[3475.7,2.6275],[3475.9,0.5754],[3476.0,3.23896896],[3476.2,3.2078],[3476.4,1.43831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232349328,[[3473.6,0.9957],[3473.4,0.5973],[3472.9,24.12268],[3472.3,1.43995]],[[3473.7,5.6933],[3473.8,0.57575],[3474.1,5.41627802],[3475.0,5.41627802],[3476.4,2.52774164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232391853,[[3471.1,0.5876],[3470.8,1.0398],[3470.6,3.2078],[3470.3,42.04732],[3469.1,1.44128]],[[3471.2,7.93787802],[3471.3,3.2078],[3471.4,0.57614],[3472.0,1.44014],[3474.0,2.52774164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232408066,[[3470.6,1.1031],[3470.4,0.5763],[3470.3,61.79],[3470.1,3.2078],[3469.6,1.44107]],[[3470.9,0.57623],[3471.1,1.0727],[3471.3,3.2078],[3471.5,5.76537802],[3472.5,45.37997169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232467195,[[3469.5,2.7914],[3469.4,20.70247],[3468.8,3.2078],[3468.6,0.08433756],[3468.0,3.61677931]],[[3469.6,2.1157],[3469.8,0.57641],[3470.0,0.3206],[3470.1,8.62407802],[3471.3,1.02015169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232500717,[[3471.9,22.7283],[3471.8,0.57607],[3471.7,3.2078],[3471.2,1.52124447],[3471.0,3.25368454]],[[3472.1,3.25368454],[3472.5,3.2078],[3473.0,1.43973],[3473.6,1.02015169],[3474.1,20.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232548252,[[3471.9,22.6708],[3471.5,0.57611],[3471.4,3.2078],[3470.9,1.44056],[3470.8,41.473]],[[3472.0,2.7142],[3472.2,0.57602],[3472.4,3.2078],[3472.8,6.86206244],[3478.6,14.5343855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232560064,[[3471.9,2.6226],[3471.7,0.57609],[3471.5,20.01],[3471.3,3.2078],[3471.2,1.44042]],[[3472.0,3.78384],[3472.1,0.475],[3472.2,0.5563],[3472.4,0.5276],[3472.8,6.86206244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232623408,[[3471.8,22.5944],[3471.6,0.5761],[3471.5,41.467],[3471.3,3.2078],[3471.2,1.44043]],[[3471.9,2.0437],[3472.1,0.5316],[3472.3,3.2078],[3472.4,3.2529982],[3473.0,1.43971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232667047,[[3471.1,2.4971],[3471.0,19.974],[3470.6,0.57626],[3470.4,3.2078],[3470.0,4.6939082]],[[3471.2,5.7225],[3471.3,3.2529982],[3471.4,0.57614],[3471.7,1.44025],[3472.1,1.44009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232682151,[[3471.1,2.4971],[3471.0,19.974],[3470.9,0.57621],[3470.4,4.64856],[3470.3,3.2529982]],[[3471.2,1.9908],[3471.4,1.11425],[3471.6,6.4607982],[3472.4,2.46012169],[3472.9,43.54000869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232740487,[[3473.6,21.0725],[3473.4,0.9487],[3473.2,0.57583],[3472.8,3.2078],[3472.7,3.2529982]],[[3473.7,2.4486],[3473.9,3.2529982],[3474.0,3.2078],[3474.3,1.43918],[3474.5,1.02015169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232798034,[[3474.9,2.4235],[3474.7,41.441],[3474.5,3.2078],[3474.4,0.57564],[3474.2,3.2529982]],[[3475.0,2.3755],[3475.2,0.57551],[3475.4,3.2078],[3475.6,3.2529982],[3475.9,1.43852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232815537,[[3475.1,1.919],[3475.0,19.843],[3474.9,1.08006],[3474.5,3.2078],[3474.4,1.43909]],[[3475.2,2.3755],[3475.4,3.2529982],[3475.5,0.57547],[3475.7,3.2078],[3476.3,1.43835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232869376,[[3475.4,19.811],[3475.3,0.4677],[3475.2,0.9242],[3474.9,0.57556],[3474.8,3.2078]],[[3475.5,6.1792582],[3475.8,3.2078],[3476.1,1.43843],[3476.7,3.89649169],[3476.9,1.53600652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232927310,[[3474.5,2.3068],[3474.2,19.792],[3474.0,3.78351],[3473.6,3.2529982],[3473.4,1.43952]],[[3474.6,1.48401],[3474.9,5.08654],[3475.0,3.2529982],[3475.4,2.45888169],[3475.6,1.53600652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754232948817,[[3474.9,2.3068],[3474.8,19.774],[3474.5,0.57562],[3474.4,3.2078],[3473.8,3.2529982]],[[3475.0,2.92694675],[3475.2,3.2078],[3475.3,3.2529982],[3475.7,1.43862],[3475.9,1.64017006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233010065,[[3476.3,22.0349],[3476.2,0.57534],[3476.1,3.2078],[3475.7,1.43854],[3471.0,14.4781224]],[[3476.4,1.8489],[3476.6,0.4468],[3476.8,0.57525],[3476.9,3.2529982],[3477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233071416,[[3473.9,21.6029],[3473.8,42.00474],[3473.5,3.2078],[3473.0,4.6926582],[3472.3,3.90467931]],[[3474.0,1.7962],[3474.1,3.2529982],[3474.2,3.78348],[3474.3,0.2585],[3475.3,1.30887035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233081721,[[3475.2,21.6245],[3475.0,0.57553],[3474.3,6.4607982],[3474.2,1.43917],[3473.0,5.1359715]],[[3475.3,4.7026],[3475.5,3.8284682],[3475.8,0.2585],[3476.4,1.43832],[3476.8,2.04800869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233120340,[[3472.5,1.8845],[3472.4,19.718],[3472.2,0.576],[3472.0,0.2879],[3471.9,1.03688129]],[[3472.6,4.9646],[3472.7,3.8289382],[3472.9,0.2382],[3473.8,2.45955169],[3473.9,2.87868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233221425,[[3469.9,0.9342],[3469.8,20.5604],[3469.5,3.2078],[3468.9,1.037778],[3468.7,3.61677931]],[[3470.0,4.0853982],[3470.2,3.2078],[3471.1,1.44049],[3471.3,1.44041],[3472.0,3.2529982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233229230,[[3468.9,3.141278],[3468.8,19.739],[3468.7,0.57658],[3468.6,44.6888],[3467.9,0.21906344]],[[3469.0,5.3686982],[3469.4,0.57648],[3469.7,3.2078],[3470.0,3.2529982],[3470.9,1.02015169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233275772,[[3467.5,19.764],[3467.3,1.3036],[3467.1,45.29465],[3466.6,0.2879],[3466.3,5.05924931]],[[3467.6,2.1294],[3467.7,3.2529982],[3467.9,3.2078],[3468.5,1.44158],[3469.0,1.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233317893,[[3466.8,3.2078],[3466.2,0.577],[3465.3,1.44286],[3464.7,6.52079836],[3463.9,2.881]],[[3466.9,0.57689],[3467.0,1.1538],[3467.4,3.2078],[3467.5,1.44199],[3467.7,6.52079836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233326198,[[3466.1,0.57702],[3465.9,3.2078],[3465.8,0.3275],[3465.6,41.8605],[3464.9,1.44303]],[[3466.2,1.1538],[3466.7,3.78473],[3467.4,6.52079836],[3467.8,1.44186],[3468.2,3.89968785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233368431,[[3463.3,1.86069],[3462.8,20.478],[3462.4,4.65187],[3460.5,3.90537931],[3460.2,28.90009]],[[3463.4,3.7582],[3464.0,0.57738],[3464.3,1.01626785],[3464.5,1.52498577],[3464.8,43.61619889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233399750,[[3464.3,22.4389],[3464.1,0.57736],[3463.8,3.4973],[3463.2,1.44375],[3462.6,41.8656]],[[3464.4,2.6044],[3464.7,0.57726],[3464.8,3.2078],[3465.4,5.44409407],[3465.6,1.44279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233418364,[[3465.9,1.08906],[3465.8,20.522],[3465.6,3.2078],[3465.3,46.99509407],[3465.2,1.44293]],[[3466.0,1.0],[3466.6,3.2078],[3466.7,0.5606],[3467.0,1.031],[3467.7,5.44409407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233472617,[[3465.7,3.78488],[3465.6,0.5371],[3465.2,41.531],[3464.9,0.004],[3464.7,3.6300938]],[[3466.1,0.6522],[3466.2,0.57701],[3466.8,8.65189407],[3467.0,1.44223],[3467.3,0.22691187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233520742,[[3463.6,3.2078],[3463.0,0.899],[3462.9,4.66966988],[3460.0,0.18815009]],[[3464.5,1.6507],[3464.9,1.44309],[3465.2,3.2078],[3466.3,1.44251],[3466.4,28.84937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233532045,[[3463.9,2.597],[3463.6,0.57743],[3463.5,23.3928],[3463.0,4.16644107],[3461.7,3.6300938]],[[3464.0,2.5381],[3464.2,3.84479107],[3464.4,3.2078],[3465.0,0.22972731],[3465.8,1.01760505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233576591,[[3461.9,2.5411],[3461.5,3.78558],[3461.3,0.315],[3461.1,20.159],[3460.9,0.23132742]],[[3462.0,1.2374],[3462.1,1.61449],[3462.2,3.2078],[3462.7,5.4445887],[3465.3,3.60075853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233616515,[[3461.4,3.2078],[3459.4,8.758]],[[3461.7,1.0356],[3462.5,6.8886787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233628726,[[3458.4,1.5205],[3458.1,0.4223],[3458.0,20.712],[3457.8,3.2078],[3450.7,16.5464257]],[[3458.5,0.5668],[3458.8,8.6586887],[3459.0,1.10122],[3460.2,2.47394905],[3460.9,2.0575763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233683957,[[3461.8,2.5141],[3461.5,3.2078],[3460.9,41.605],[3458.9,6.64197526]],[[3461.9,0.8836],[3462.0,0.57771],[3462.4,5.18063],[3462.6,6.47347775],[3462.8,2.98714222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233722992,[[3461.6,2.5624],[3461.0,0.57786],[3460.9,3.2078],[3460.7,20.296],[3460.5,3.6300938]],[[3461.7,1.78626],[3461.8,3.27193001],[3461.9,3.2078],[3462.1,0.512],[3462.2,1.44421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233734497,[[3459.6,2.0024],[3459.4,0.5423],[3459.1,42.17918],[3459.0,3.2078],[3458.8,20.285]],[[3459.7,1.2402],[3459.8,3.78587],[3459.9,3.27193001],[3460.3,1.445],[3461.3,3.91809905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233781038,[[3459.4,1.4579],[3459.1,0.5118],[3459.0,3.786],[3458.4,23.8910938],[3458.2,3.27193001]],[[3459.5,1.2011],[3459.6,0.4742],[3459.8,6.47973001],[3460.2,1.44506],[3460.6,1.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233828366,[[3457.4,2.4358],[3456.9,4.24918041],[3456.8,0.57857],[3456.3,5.0767138],[3456.1,20.252]],[[3457.5,1.68717],[3457.6,5.45793757],[3457.8,0.4378],[3458.0,4.65377],[3458.3,20.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233836868,[[3459.5,0.976],[3459.2,3.78597],[3458.6,1.44569],[3458.1,1.44589],[3458.0,23.8800938]],[[3459.7,5.45793757],[3459.9,1.04337],[3460.0,3.6562],[3460.1,0.4378],[3460.6,41.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233879007,[[3463.8,3.2078],[3463.4,0.2229],[3463.2,0.5775],[3462.9,5.45793757],[3462.7,41.594]],[[3463.9,0.4847],[3464.1,0.57736],[3464.3,0.4781],[3464.8,3.2078],[3464.9,1.44309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233924323,[[3463.5,3.2078],[3462.9,3.6300938],[3462.7,2.59023824],[3462.5,0.3889],[3462.4,43.54721]],[[3463.8,0.57742],[3464.0,0.5258],[3464.1,1.0477],[3464.4,1.44328],[3464.5,0.78373828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233963840,[[3460.4,1.1431],[3460.3,3.2078],[3460.2,0.57801],[3460.1,0.5469],[3460.0,0.5322]],[[3460.5,1.8391],[3461.2,5.45793757],[3461.3,3.2078],[3461.4,1.02871305],[3461.6,1.52846737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754233982269,[[3462.4,0.4881],[3462.0,0.5777],[3461.6,3.2078],[3461.4,1.44449],[3461.2,2.59023824]],[[3462.6,0.57761],[3462.7,4.5123],[3463.0,5.45793757],[3463.3,1.02871305],[3463.5,2.97213737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234035404,[[3460.8,2.2601],[3460.5,0.7819],[3460.3,3.2078],[3460.2,0.578],[3459.9,1.04047746]],[[3460.9,3.9316],[3461.2,3.2078],[3461.4,1.44455],[3461.5,5.45793757],[3461.9,20.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234087939,[[3464.8,3.7088],[3464.4,3.7851],[3463.8,4.71740307],[3463.3,1.44373],[3463.1,2.59023824]],[[3464.9,5.87469307],[3465.1,3.785],[3465.2,0.8248],[3466.2,2.47408829],[3466.3,20.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234104354,[[3465.1,1.5006],[3465.0,2.2082],[3464.9,20.74222],[3464.7,3.2078],[3464.3,43.0163]],[[3465.2,1.341],[3465.3,3.4905],[3465.4,3.27389307],[3465.6,1.40192],[3466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234152077,[[3465.0,23.735],[3464.9,3.2078],[3464.7,0.57724],[3464.5,2.59023824],[3464.3,0.23354715]],[[3465.1,2.7773],[3465.2,0.57718],[3465.3,3.27389307],[3465.4,0.7585],[3465.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234201207,[[3465.8,23.6222],[3465.6,0.57711],[3465.5,3.2078],[3465.1,3.27389307],[3465.0,2.59023824]],[[3465.9,2.7386],[3466.1,0.57703],[3466.2,3.2078],[3466.3,4.05629307],[3468.0,3.27389307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234215935,[[3466.6,23.5925],[3466.5,0.57696],[3466.2,3.27389307],[3465.9,5.79803824],[3465.8,1.44269]],[[3466.7,5.9398],[3467.1,1.36777],[3467.4,3.27389307],[3468.4,63.6589013],[3469.3,5.45453038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234276468,[[3466.2,2.3194],[3466.1,20.038],[3465.9,3.2078],[3465.5,3.26540301]],[[3466.3,2.1398],[3466.5,0.57697],[3466.8,0.7582],[3466.9,6.47320301],[3467.3,0.22554186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234277775,[[3466.2,2.3194],[3466.1,20.038],[3465.9,3.78485],[3465.5,3.26540301],[3465.0,3.6300938]],[[3466.3,2.1398],[3466.5,0.57697],[3466.8,0.7582],[3466.9,6.47320301],[3467.3,0.22554186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234325701,[[3467.1,2.1294],[3466.7,0.0175],[3466.6,0.57694],[3466.5,3.2078],[3466.4,20.002]],[[3467.2,3.82794],[3467.3,3.2078],[3468.0,0.23224658],[3468.1,2.47332829],[3468.2,46.99091506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234372924,[[3466.8,2.129],[3466.4,23.1688],[3466.2,0.577],[3465.9,3.26168013],[3465.8,2.59023824]],[[3466.9,2.5505],[3467.0,0.57688],[3467.2,7.17568013],[3467.6,1.44198],[3468.1,1.44176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234390349,[[3466.4,5.2224],[3466.3,20.53098],[3465.8,2.59023824],[3465.7,41.526],[3465.5,3.26168013]],[[3466.5,2.4467],[3466.7,0.6981],[3466.8,3.26168013],[3466.9,0.5769],[3467.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234440485,[[3468.6,24.2602],[3468.4,1.07624],[3467.8,4.03207824],[3467.7,3.26168013],[3467.4,3.6300938]],[[3468.7,3.1506],[3468.8,3.26168013],[3468.9,0.57656],[3469.0,1.0],[3469.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234491311,[[3467.4,21.8117],[3467.3,3.78462],[3466.8,4.03251824],[3466.5,3.6300938],[3466.4,41.534]],[[3467.5,1.4564],[3467.8,1.1859],[3468.0,0.57672],[3468.1,3.2078],[3468.3,5.43777929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234551444,[[3467.7,21.7285],[3467.5,0.57678],[3467.2,44.7288],[3466.9,2.59023824],[3465.5,2.88561]],[[3467.8,2.9189],[3468.1,3.83531692],[3468.3,3.2078],[3468.6,1.44155],[3473.8,12.4580447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234557045,[[3468.2,21.7265],[3468.0,0.5767],[3467.9,3.2078],[3467.7,2.59023824],[3467.6,3.25861692]],[[3468.3,1.052],[3468.5,0.4935],[3468.7,0.6508],[3468.8,3.25861692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234623095,[[3465.9,1.7794],[3465.8,19.863],[3465.6,0.5771],[3465.5,41.525],[3465.2,2.59023824]],[[3466.0,2.77884],[3466.2,3.8786432],[3466.5,3.2078],[3467.0,1.52846737],[3469.3,7.27783384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234672829,[[3460.9,1.8077],[3460.6,3.78574],[3460.4,19.863],[3459.9,45.45734701],[3459.0,5.41779635]],[[3461.0,2.2152],[3461.2,0.57785],[3461.3,0.5835],[3461.5,8.66058721],[3462.2,3.11411922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234684233,[[3458.9,4.2195],[3458.7,0.4572],[3458.2,0.57834],[3457.8,61.473],[3457.7,0.23116893]],[[3459.0,2.7549],[3459.1,0.57819],[3459.5,6.89814721],[3459.8,3.2078],[3459.9,1.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234733566,[[3461.8,1.7236],[3461.7,3.2078],[3461.5,0.57779],[3460.9,5.86211496],[3459.9,8.0262315]],[[3461.9,1.7439],[3462.1,3.84957672],[3462.3,0.5467],[3462.5,1.44408],[3462.9,20.89154829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234786825,[[3462.7,1.7924],[3462.5,0.57763],[3462.4,3.2078],[3462.2,19.845],[3462.1,3.27187672]],[[3462.8,1.2828],[3463.0,1.4898],[3463.2,0.5146],[3463.3,3.27187672],[3463.9,19.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234796924,[[3462.5,1.7924],[3462.3,20.41965],[3462.1,3.2078],[3461.8,2.59023824],[2170.0,20.0]],[[3462.6,2.166],[3462.8,3.27187672],[3462.9,1.09217],[3463.0,1.0],[3464.6,0.29578415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234852269,[[3465.9,21.5374],[3465.8,3.2078],[3465.7,0.57708],[3465.6,0.22704097],[3465.4,3.27187672]],[[3466.0,2.6974],[3466.4,1.06458],[3466.7,3.27187672],[3467.0,1.44223],[3468.1,0.29440443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234881387,[[3466.5,21.5081],[3465.7,3.2078],[3465.6,5.43945359],[3465.4,1.44285],[3465.0,4.03325824]],[[3466.6,2.6044],[3466.8,3.78472],[3467.6,41.545],[3467.9,6.47100188],[3468.1,2.97022737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754234932610,[[3466.8,0.8825],[3466.7,19.796],[3466.6,0.4823],[3466.2,3.2078],[3465.7,3.26251857]],[[3466.9,5.82961857],[3467.0,3.2078],[3467.8,42.81338217],[3467.9,1.44187],[3468.0,4.79098594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235000379,[[3466.8,21.4733],[3466.4,3.78477],[3466.1,2.59023824],[3466.0,3.48705345],[3461.7,14.4781224]],[[3466.9,2.4811],[3467.0,0.57689],[3467.2,3.26251857],[3467.3,3.2078],[3467.4,1.44204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235049424,[[3469.7,21.3428],[3469.6,3.2078],[3469.5,0.57646],[3469.3,3.26251857],[3469.0,41.518]],[[3469.8,2.3906],[3470.3,0.57634],[3470.6,3.26251857],[3470.9,4.64839],[3471.9,1.03154829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235070127,[[3469.2,21.3388],[3469.1,0.57652],[3468.8,3.2078],[3468.7,3.26251857],[3468.4,1.4416]],[[3469.3,2.3906],[3469.7,3.78424],[3469.9,3.26251857],[3470.2,1.4409],[3471.0,19.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235127976,[[3461.9,2.3845],[3461.2,0.57784],[3461.1,23.4038],[3460.6,5.45417847],[3458.9,3.6300938]],[[3462.0,4.8254],[3462.3,0.57767],[3463.0,5.45417847],[3463.5,20.194],[3463.7,2.47515829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235167324,[[3459.1,0.57819],[3458.6,3.2078],[3458.1,1.4459],[3457.9,27.03313847]],[[3459.2,1.03113562],[3459.4,1.54670343],[3459.7,3.2078],[3459.9,47.57027847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235174631,[[3460.1,1.6676],[3460.0,3.2078],[3459.9,0.57806],[3459.3,20.119],[3459.1,1.44546]],[[3460.2,0.4931],[3460.4,1.10298],[3460.5,0.4559],[3460.6,5.45417847],[3460.7,5.26900079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235211763,[[3456.9,1.04138041],[3456.6,3.7864],[3456.5,20.202],[3456.3,0.0033],[3455.4,41.63]],[[3457.0,2.4845],[3457.4,6.56115916],[3457.5,3.2078],[3457.9,0.29367721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235256294,[[3458.7,6.24626],[3458.3,20.272],[3458.1,4.03959715],[3457.9,1.44597],[3457.8,3.63120401]],[[3458.8,0.5611],[3459.3,0.4922],[3459.5,6.46369314],[3459.7,3.7859],[3460.7,1.029371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235267308,[[3459.8,1.41638],[3459.6,3.2078],[3459.4,1.44534],[3459.0,21.70551],[3458.6,2.59371715]],[[3459.9,2.4821],[3460.0,1.0],[3460.3,0.578],[3460.5,5.46639314],[3461.8,1.029371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235321049,[[3457.9,22.5969],[3457.8,3.2078],[3457.7,0.57842],[3457.3,2.58438408],[3456.9,1.67474505]],[[3458.0,2.4927],[3458.3,3.78613],[3458.7,5.46639314],[3459.3,1.44545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235368093,[[3458.7,2.5182],[3458.3,3.78612],[3457.7,20.156],[3457.4,2.58438408],[3457.3,1.44623]],[[3458.8,6.55101933],[3458.9,0.57824],[3459.2,3.5066],[3460.2,20.149],[3460.4,1.32179655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235378293,[[3458.5,2.5709],[3458.3,0.57833],[3458.0,5.79218408],[3457.9,20.128],[3457.5,5.07734401]],[[3458.6,1.7765],[3458.7,0.57827],[3458.8,0.501],[3459.2,8.66911933],[3459.5,1.44534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235422023,[[3456.0,2.5137],[3455.8,20.223],[3455.7,3.78656],[3455.2,41.661],[3454.5,1.44738]],[[3456.1,1.1568],[3456.2,6.25901703],[3456.3,3.2078],[3457.3,1.44625],[3458.7,41.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235467172,[[3458.1,22.4299],[3457.8,0.5784],[3457.6,3.2078],[3457.5,41.645],[3456.9,0.22539282]],[[3458.2,2.079],[3458.4,0.57832],[3458.7,5.46831703],[3458.8,3.2078],[3459.8,2.89049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235498192,[[3457.7,22.4968],[3457.6,41.637],[3457.3,3.78629],[3456.3,0.2895],[3455.5,8.758]],[[3457.8,2.04],[3457.9,0.5784],[3458.1,0.5057],[3458.2,5.46831703],[3458.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235534219,[[3457.9,21.7059],[3457.8,0.57841],[3457.6,3.2078],[3457.2,41.638],[3456.7,1.44647]],[[3458.0,2.0161],[3458.2,3.7066],[3458.3,0.57834],[3458.5,5.46831703],[3459.9,1.029371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235578244,[[3461.0,22.5566],[3460.7,0.57792],[3460.6,3.2078],[3460.0,3.27545569],[3457.9,6.74366459]],[[3461.1,2.4664],[3461.3,3.85329569],[3461.4,3.2078],[3461.9,1.44435],[3462.0,1.029371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235589159,[[3459.9,42.6106],[3459.8,0.5303],[3459.7,3.78589],[3459.6,2.58438408],[3458.8,3.27545569]],[[3460.3,6.36935569],[3460.6,3.2078],[3461.1,1.44469],[3461.5,1.44451],[3462.3,15.114371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235635094,[[3461.9,1.1525],[3461.7,0.57775],[3461.6,1.0633],[3461.4,23.6738],[3460.3,4.28803674]],[[3462.0,2.7063],[3462.2,0.57768],[3462.6,3.2078],[3462.9,1.44393],[3463.4,7.56287192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235681913,[[3463.5,0.5499],[3463.4,3.2078],[3463.0,1.44383],[3462.7,8.0357763],[3462.6,1.44401]],[[3464.2,1.6179],[3464.3,2.029371],[3464.4,3.2078],[3465.2,7.1208965],[3465.4,1.44288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235693317,[[3464.9,3.10932],[3464.4,4.65104],[3464.0,21.75845],[3463.8,41.572],[3462.5,5.6724568]],[[3465.0,2.1694],[3465.2,3.6938],[3465.8,5.44450881],[3468.9,5.15567811],[3469.0,29.82794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235732545,[[3468.3,3.2078],[3468.2,41.536],[3468.1,0.57669],[3467.8,0.4288],[3467.7,0.5551]],[[3468.5,4.627671],[3469.1,3.2078],[3469.5,1.44119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235772579,[[3472.5,0.57596],[3472.3,1.6394],[3472.1,3.2078],[3472.0,1.92780102],[3471.3,8.56347028]],[[3472.6,4.03833549],[3473.3,3.2078],[3473.4,0.57582],[3473.7,21.136],[3477.7,30.78713495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235784482,[[3474.1,0.5757],[3473.8,2.5495],[3473.6,1.43943],[3473.5,5.14279032],[3473.3,21.011]],[[3474.2,4.2413],[3475.0,1.23484051],[3475.4,1.43872],[3475.8,1.43857],[3475.9,6.49941516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235817517,[[3474.3,2.8732],[3474.2,0.57568],[3474.1,3.2078],[3473.7,5.41327523],[3473.5,3.48050399]],[[3475.0,1.0543],[3475.1,0.8076],[3475.2,45.5808],[3475.5,21.041],[3476.0,6.85174523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235864260,[[3472.7,4.698],[3472.5,3.2078],[3471.9,2.58660776],[3471.5,7.45428922]],[[3472.8,20.692],[3472.9,0.57591],[3473.1,43.3512],[3473.2,0.9522],[3473.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235873464,[[3473.5,2.7124],[3472.9,4.75752647],[3472.6,0.57594],[3472.5,2.04101399],[3470.3,1.01584033]],[[3473.6,24.96078],[3473.7,4.16],[3474.1,1.43927],[3474.2,47.11837211],[3474.4,1.43914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235915386,[[3474.5,1.8448],[3474.2,3.2078],[3474.0,0.5757],[3473.9,2.04101399],[3473.5,2.57648668]],[[3474.6,20.687],[3474.8,0.8047],[3474.9,0.57557],[3475.0,3.2078],[3475.1,1.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754235961727,[[3474.6,4.7313],[3474.5,3.2078],[3474.2,0.57568],[3474.0,2.04101399],[3473.5,1.43948]],[[3474.7,3.5983],[3475.0,1.65346],[3475.2,3.2078],[3475.3,20.447],[3475.4,5.41327523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236006452,[[3473.2,1.8975],[3472.9,3.2078],[3472.7,0.57592],[3472.0,2.04250039],[3471.9,6.45015652]],[[3473.3,0.9006],[3473.4,0.7668],[3473.5,1.64211],[3473.7,3.2078],[3473.8,5.41327523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236036075,[[3472.5,4.5535],[3472.4,2.04250039],[3472.2,3.2078],[3472.0,3.15252668],[3471.7,41.469]],[[3472.6,2.126],[3472.9,2.40711],[3473.6,4.64729],[3473.7,5.41327523],[3473.8,20.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236082640,[[3471.9,1.03688129],[3471.6,1.0495],[3471.5,0.7822],[3471.4,0.8997],[3471.3,3.2078]],[[3472.0,4.5035],[3472.1,3.82690618],[3472.2,3.2078],[3472.3,0.22645861],[3472.6,1.43988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236140572,[[3471.1,3.5627],[3470.9,4.08901668],[3470.8,3.2078],[3470.4,3.63120401],[3470.2,1.44086]],[[3471.2,24.7021],[3471.3,0.57617],[3472.0,3.2078],[3472.2,1.44005],[3472.3,1.44003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236152373,[[3472.8,1.7391],[3472.6,3.2078],[3472.3,0.57599],[3471.9,5.82736286],[3471.5,5.07152401]],[[3472.9,22.389],[3473.0,3.97797618],[3473.2,0.9835],[3476.0,262.52687618],[3476.2,5.08420143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236195314,[[3474.9,4.4237],[3474.8,0.57557],[3474.5,3.2078],[3474.2,1.43919],[3473.7,24.21788668]],[[3475.0,1.0],[3475.3,0.9757],[3475.5,1.33217],[3475.6,4.1759],[3477.3,2.87589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236242647,[[3472.6,6.4122],[3472.4,0.57597],[3472.3,0.9627],[3472.1,64.16448668],[3471.9,1.26113125]],[[3472.7,4.4738],[3473.0,0.57589],[3473.2,8.63057016],[3473.6,1.43947],[3474.1,1.43929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236255451,[[3472.8,4.1376],[3472.6,0.57594],[3472.4,3.2078],[3471.9,1.03688129],[3469.3,8.29989488]],[[3472.9,6.6555],[3473.2,1.57045],[3473.5,5.42277016],[3474.0,20.139],[3482.9,15.46703433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236313801,[[3473.3,1.5854],[3473.0,0.4073],[3472.9,1.55339],[3472.8,3.2078],[3472.3,1.44]],[[3473.4,7.49913348],[3473.6,0.57579],[3473.7,3.2078],[3473.9,20.086],[3474.7,41.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236372426,[[3474.5,2.9428],[3474.3,1.50786],[3473.8,3.2078],[3473.6,1.43945],[3473.5,2.57648668]],[[3474.6,10.63773348],[3474.8,0.57559],[3475.0,1.0],[3475.3,20.028],[3475.4,0.2350093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236385940,[[3474.3,2.9428],[3474.2,0.57568],[3474.1,0.9322],[3474.0,3.2078],[3473.5,1.43948]],[[3474.4,7.42993348],[3474.6,0.57562],[3474.8,3.2078],[3475.5,61.70267981],[3475.8,1.03047426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236444878,[[3474.1,3.3247],[3473.8,0.57574],[3473.4,3.2078],[3473.0,3.25103348],[3472.9,4.01621668]],[[3474.2,4.0311],[3474.3,48.49550348],[3474.8,1.03047426],[3474.9,1.43893],[3475.0,2.53527921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236505123,[[3473.2,6.6997],[3473.1,0.57586],[3472.8,61.356],[3472.7,2.57648668],[3469.9,10.3748686]],[[3473.3,3.8906],[3473.5,3.25103348],[3473.6,0.57579],[3474.0,3.2078],[3474.2,1.43924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236516830,[[3473.4,3.3635],[3473.1,3.78366],[3472.4,27.17246016],[3472.0,5.07130401],[3471.9,41.68778488]],[[3473.5,1.7879],[3473.6,1.36609],[3473.7,3.25103348],[3474.0,3.2078],[3474.4,1.66331251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236579379,[[3474.4,1.9254],[3474.2,0.2039],[3474.1,1.37409],[3473.7,3.2078],[3473.4,2.57648668]],[[3474.5,6.94143348],[3474.7,0.57561],[3474.8,3.2078],[3475.0,1.0],[3477.4,5.08420143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236646217,[[3476.2,3.5689],[3475.9,0.57539],[3475.5,6.45883348],[3475.3,2.57648668],[3475.2,1.43876]],[[3476.3,6.8522],[3476.4,0.57533],[3476.6,3.25103348],[3476.9,1.43812],[3477.0,19.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236657527,[[3476.8,3.5689],[3476.6,0.57528],[3476.4,3.2078],[3476.0,19.791],[3475.9,4.68950348]],[[3476.9,0.9611],[3477.1,1.94161],[3477.2,7.24573348],[3478.0,2.43766],[3478.8,2.03167495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236689554,[[3477.7,3.5407],[3477.5,0.57513],[3477.3,3.2078],[3476.9,4.68909348],[3476.5,1.43826]],[[3477.8,2.8012],[3478.0,1.0],[3478.1,4.04473348],[3478.2,0.57502],[3478.9,21.21231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236767114,[[3475.7,3.4414],[3475.6,20.33944],[3475.3,3.2078],[3475.2,41.41],[3474.8,4.22641225]],[[3475.8,3.4171],[3476.1,3.82641348],[3476.2,3.2078],[3476.9,1.43812],[3477.1,1.43804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236782619,[[3476.1,3.99697],[3475.9,19.765],[3475.7,3.2078],[3475.5,2.55487615],[3475.2,46.09980348]],[[3476.2,2.666],[3476.4,0.7511],[3476.6,6.45883348],[3477.4,2.70137975],[3477.6,62.71027921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236833357,[[3475.1,3.48903],[3474.4,4.64691],[3474.2,6.84972012],[3474.0,2.55875318],[3473.8,0.22926427]],[[3475.2,1.732],[3475.3,3.2078],[3475.6,29.6983],[3477.4,5.44851644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236880676,[[3473.4,0.57581],[3472.7,3.54190161],[3472.6,3.2078],[3472.5,1.43989],[3472.0,7.48745364]],[[3473.5,5.2195],[3474.4,3.24530161],[3474.6,2.47260965],[3474.8,1.55030948],[3474.9,1.43896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236889978,[[3473.8,1.3205],[3473.6,1.30037],[3473.5,3.54190161],[3473.4,3.2078],[3472.9,4.01030923]],[[3473.9,3.1432],[3474.0,3.2078],[3474.1,0.5757],[3474.5,19.841],[3474.8,0.23051724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754236949010,[[3474.9,7.02867161],[3474.2,1.4392],[3473.7,4.31822],[3473.3,2.57056923],[3473.2,0.28505026]],[[3475.0,3.0529],[3475.1,19.881],[3475.6,30.27376],[3476.0,3.47830939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237004069,[[3473.9,7.92913161],[3473.6,3.2078],[3473.3,1.43956],[3473.2,2.56753108],[3472.8,3.59879693]],[[3474.0,23.8844],[3474.4,0.57566],[3474.9,3.43544554],[3475.2,3.24530161],[3478.2,6.71800778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237024391,[[3472.6,2.56753108],[3472.5,0.63475],[3472.4,0.634],[3472.3,0.57599],[3472.2,5.31969693]],[[3472.7,4.54713],[3472.8,19.808],[3472.9,3.2078],[3473.3,23.12990161],[3473.7,42.89645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237077124,[[3473.7,4.90476],[3473.6,6.45310161],[3473.2,2.57783206],[3473.1,1.43964],[3472.8,3.59879693]],[[3473.8,2.0296],[3474.0,0.751],[3474.1,0.9257],[3474.4,0.57565],[3474.5,19.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237133556,[[3474.9,3.6572],[3474.8,3.2078],[3474.7,0.57558],[3474.5,3.24530161],[3474.4,0.7313]],[[3475.0,4.5876],[3475.2,0.57553],[3475.6,22.9938],[3475.7,1.4386],[3482.6,16.53663454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237149561,[[3473.7,3.6572],[3473.5,4.51529],[3473.4,3.24530161],[3473.0,1.43968],[3472.9,2.57783206]],[[3473.8,3.5855],[3474.1,0.5757],[3474.4,3.2078],[3474.6,0.22494791],[3474.8,3.24530161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237210203,[[3475.4,3.2078],[3474.9,2.0042],[3474.7,3.24530161],[3474.5,61.21],[3473.8,5.14113847]],[[3475.5,3.52237],[3475.8,3.24530161],[3476.3,1.43838],[3476.4,19.773],[3476.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237267452,[[3472.5,3.64095],[3472.3,1.0829],[3471.9,1.61294129],[3471.7,9.02953965],[3471.3,20.04733154]],[[3472.6,4.93605],[3472.7,22.9728],[3473.0,3.24530161],[3473.4,1.43958],[3473.8,2.47283556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237277968,[[3472.5,0.63475],[3472.3,0.8412],[3472.2,2.0489],[3471.9,1.03688129],[3468.3,10.28227695]],[[3472.6,24.70105],[3472.7,6.45310161],[3473.0,1.43973],[3473.2,0.2272016],[3473.4,1.43958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237332006,[[3471.9,1.03688129],[3471.7,2.7662],[3471.3,6.36039804],[3470.7,1.66907445],[3470.3,26.32593847]],[[3472.0,7.29700161],[3472.1,20.32103],[3472.4,3.2078],[3472.7,1.43986],[3473.3,1.03342556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237371534,[[3471.9,0.57606],[3471.6,9.02953965],[3471.2,3.59879693],[3470.2,0.22994228],[2090.0,30.0]],[[3472.4,27.61489],[3472.8,41.478],[3473.0,3.24530161],[3473.2,1.43966],[3473.3,1.03342556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237408272,[[3470.1,7.8],[3469.6,0.57644],[3469.3,2.57643804],[3468.9,6.36085743],[3467.9,0.288]],[[3470.2,4.65424],[3470.6,19.721],[3470.7,4.68599161],[3470.9,3.2078],[3471.1,1.44053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237468122,[[3473.3,4.379],[3473.2,3.2078],[3473.1,0.57585],[3472.9,3.24530161],[3472.6,1.43985]],[[3473.4,3.4844],[3473.6,19.689],[3473.7,0.57577],[3474.1,3.24530161],[3474.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237541787,[[3472.0,4.2487],[3471.7,3.2078],[3471.6,3.24530161],[3471.5,0.57612],[3471.4,2.57643804]],[[3472.1,2.67323],[3472.4,22.8838],[3472.7,1.43987],[3472.9,3.24530161],[3473.1,1.66855251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237554702,[[3473.4,4.2487],[3472.7,3.2078],[3472.6,0.57594],[3472.4,3.24530161],[3471.9,3.59879693]],[[3473.5,25.5558],[3473.8,3.24530161],[3474.2,0.22573587],[3474.3,42.91319],[3474.6,1.03342556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237616668,[[3470.0,4.1669],[3469.5,6.45310161],[3469.4,3.15290804],[3469.1,41.487],[2108.8,0.90613076]],[[3470.1,1.8707],[3470.2,0.57634],[3470.6,6.45310161],[3470.7,1.44069],[3471.6,1.03316323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237666994,[[3469.4,4.0369],[3469.2,0.5765],[3469.0,3.24530161],[3468.8,3.2078],[3468.5,1.44155]],[[3469.5,3.2078],[3469.9,1.4588],[3470.1,41.526],[3470.2,3.24530161],[3470.5,1.03316323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237677604,[[3469.6,4.0369],[3469.3,3.2078],[3468.7,19.734]],[[3469.9,0.67371],[3470.1,3.2078],[3470.8,21.17665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237743058,[[3471.9,10.35850161],[3471.7,0.57609],[3471.2,2.57643804],[3471.0,1.44049],[2173.7,0.0008]],[[3472.0,0.3217],[3472.6,0.9444],[3472.7,0.57594],[3472.8,3.2078],[3473.2,19.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237786992,[[3469.7,3.8409],[3469.5,0.57645],[3469.2,23.0548],[3469.0,2.57643804],[3468.8,41.511]],[[3469.8,2.4212],[3470.0,0.57638],[3470.4,3.2078],[3470.8,1.44063],[3471.1,1.44049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237806317,[[3470.2,3.7446],[3469.6,3.2078],[3469.2,8.00206907],[3468.9,23.42279693],[3468.8,42.95242]],[[3470.3,2.4039],[3470.4,3.78412],[3471.2,19.816],[3471.3,2.47360323],[3472.7,3.6173888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237870669,[[3470.5,3.7229],[3470.0,3.25593213],[3469.8,3.2078],[3469.7,2.57643804],[3469.5,1.44112]],[[3470.6,3.2078],[3470.7,0.57627],[3470.9,1.3706],[3471.0,19.731],[3471.4,1.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237933629,[[3469.6,3.4402],[3469.4,3.2078],[3469.0,0.57653],[3468.8,3.25593213],[3468.7,22.28843804]],[[3469.7,2.2898],[3469.8,0.57642],[3470.2,6.46373213],[3470.3,1.44084],[3471.0,20.74616323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754237950936,[[3470.8,3.4402],[3470.4,3.7841],[3470.2,3.25593213],[3469.7,2.57643804],[3469.4,24.75398693]],[[3470.9,0.57623],[3471.1,0.5791],[3471.2,0.7971],[3471.5,3.25593213],[3471.7,21.15224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238007276,[[3472.6,2.4877],[3472.4,3.2078],[3472.3,0.57599],[3471.7,19.685],[3471.6,44.03643804]],[[3472.7,2.1769],[3473.0,0.57588],[3473.3,3.2078],[3473.5,3.25593213],[3473.8,1.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238075520,[[3471.9,3.3176],[3471.8,3.25593213],[3471.5,3.2078],[3471.2,22.25743804],[3468.4,10.28227695]],[[3472.0,1.226],[3472.2,0.63901],[3472.9,4.64757],[3473.1,3.25593213],[3473.3,1.43961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238121058,[[3471.5,0.6584],[3471.4,4.3699],[3470.6,6.85472906],[3470.5,42.92272],[3470.0,5.42749882]],[[3471.6,0.63112],[3472.0,3.25593213],[3472.5,4.64772],[3472.8,0.2241179],[3472.9,1.43978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238149681,[[3473.2,3.1001],[3472.9,0.57589],[3472.7,3.25593213],[3472.6,3.2078],[3472.3,1.43996]],[[3473.3,1.1993],[3473.5,0.5758],[3473.6,3.2078],[3473.8,3.25593213],[3474.0,1.43929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238211514,[[3474.5,3.0459],[3474.3,3.25593213],[3474.2,0.57567],[3474.1,3.2078],[3473.6,2.56113175]],[[3474.6,1.0932],[3474.7,0.5756],[3475.0,4.2078],[3475.2,1.43881],[3475.6,4.69457213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238271981,[[3474.3,2.8546],[3474.1,3.25593213],[3473.9,0.57572],[3473.7,3.2078],[3473.6,22.21713175]],[[3474.4,1.64925],[3475.0,5.64669],[3475.3,3.25593213],[3475.6,1.03364737],[3475.7,21.09359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238283693,[[3474.9,2.8546],[3474.6,3.25593213],[3474.5,3.78342],[3473.9,2.56113175],[3473.6,5.02501445]],[[3475.0,2.0736],[3475.2,0.57552],[3475.5,4.6465],[3475.8,44.70793213],[3475.9,1.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238352036,[[3474.6,1.6137],[3474.5,3.2078],[3474.4,4.44153213],[3474.1,0.57569],[3473.8,2.56113175]],[[3474.7,2.0928],[3474.8,0.57559],[3475.4,1.43873],[3475.5,3.2078],[3475.7,3.25593213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238412602,[[3473.4,2.7563],[3472.8,3.83183213],[3472.6,3.2078],[3471.9,5.03815304],[3470.7,9.2719675]],[[3473.5,4.18199],[3473.7,1.2006],[3473.9,19.654],[3474.2,3.25593213],[3474.4,1.43915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238424602,[[3473.3,2.7563],[3473.0,3.2078],[3472.8,0.5759],[3472.6,3.25593213],[3472.3,2.79136823]],[[3473.4,2.00881],[3473.6,0.5776],[3473.8,1.43941],[3473.9,3.25593213],[3474.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238502855,[[3473.3,2.7464],[3472.9,3.2078],[3472.7,0.57592],[3472.3,2.56113175],[3471.9,1.6736607]],[[3473.4,1.3878],[3473.5,0.5758],[3473.7,19.646],[3473.8,1.43938],[3473.9,6.46373213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238567217,[[3474.3,2.1499],[3474.1,0.57569],[3474.0,0.3562],[3473.8,3.25593213],[3473.7,3.2078]],[[3474.4,2.7582],[3474.6,0.57562],[3474.7,3.2078],[3475.0,4.25593213],[3475.3,41.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238586335,[[3474.1,1.35639],[3473.9,22.74833175],[3473.6,10.38381658],[2133.2,0.8954704],[2108.8,0.90613076]],[[3474.2,2.7098],[3474.5,0.57563],[3474.7,3.2078],[3475.0,1.0],[3475.1,3.25593213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238641982,[[3475.1,22.4741],[3474.8,0.57557],[3474.6,6.46373213],[3474.3,2.5825522],[3473.9,3.58558445]],[[3475.2,2.123],[3475.3,0.57551],[3475.5,3.2078],[3476.0,4.69442213],[3476.1,0.22758461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238683616,[[3478.9,3.2078],[3478.7,1.18613],[3478.6,1.0544],[3478.3,5.39484732],[3478.0,1.43761]],[[3479.0,2.782],[3479.3,0.57484],[3479.5,3.2078],[3480.0,1.03364737],[3482.5,12.11355527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238697219,[[3478.7,2.7914],[3478.6,19.851],[3478.5,5.96981732],[3478.1,3.2078],[3477.9,1.43766]],[[3478.8,1.7889],[3479.0,3.2078],[3479.1,0.5946],[3479.2,0.57486],[3479.8,1.03364737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238739342,[[3484.7,22.8769],[3484.5,0.57397],[3484.4,5.39539658],[3484.3,3.2078],[3483.8,1.43524]],[[3484.8,5.7233],[3486.0,1.43436],[3486.3,0.23075383],[3486.5,1.43414],[3487.5,4.93475475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238785696,[[3483.4,2.8636],[3483.3,0.57417],[3483.1,20.002],[3483.0,5.39539658],[3482.8,3.2078]],[[3483.5,2.8459],[3483.6,3.2078],[3483.9,0.57408],[3484.7,2.46852737],[3484.9,1.55047106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238823623,[[3481.6,2.7385],[3481.5,19.895],[3481.2,3.2078],[3481.1,5.96992658],[3480.8,43.9255522]],[[3481.7,2.7347],[3481.8,0.57443],[3481.9,3.2078],[3482.6,1.43577],[3483.0,1.43558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238850534,[[3481.6,2.69],[3481.5,3.23427656],[3481.3,0.5745],[3481.2,3.2078],[3480.8,19.835]],[[3481.7,1.9273],[3481.8,0.57443],[3482.0,0.4701],[3482.2,3.2078],[3482.4,41.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238902081,[[3483.2,4.745],[3483.1,0.5742],[3483.0,0.5508],[3482.9,20.4014],[3482.5,5.38628999]],[[3483.3,2.763],[3483.6,0.57413],[3484.0,1.0],[3484.1,3.2078],[3484.2,1.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238912889,[[3483.7,22.4634],[3483.4,0.57416],[3483.3,5.38628999],[3483.2,3.2078],[3482.0,7.9941635]],[[3483.8,2.763],[3484.0,1.0],[3484.2,3.2078],[3484.8,1.43487],[3485.5,1.03364737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754238954812,[[3487.9,29.9833314],[3487.7,0.57344],[3487.0,41.317],[3486.8,1.6672397],[3486.3,1.43419]],[[3488.0,0.6143],[3488.1,0.4643],[3488.3,0.5783],[3488.4,0.57334],[3488.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239003151,[[3488.5,2.0107],[3488.4,0.57334],[3488.3,3.2078],[3487.8,6.8160914],[3487.7,20.149]],[[3488.6,2.6814],[3489.0,0.57325],[3489.4,3.2078],[3489.7,1.03364737],[3489.8,1.43281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239013758,[[3489.8,4.5218],[3489.6,20.141],[3489.4,0.57316],[3489.2,0.2573],[3489.1,5.3825314]],[[3489.9,2.7568],[3490.0,1.57308],[3490.5,3.2078],[3490.9,1.43233],[3491.2,0.22616125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239072587,[[3488.8,0.7793],[3488.4,3.22235389],[3488.1,3.2078],[3488.0,3.22235389],[3487.7,1.4336]],[[3488.9,2.7273],[3489.1,0.57323],[3489.6,44.4878],[3489.7,1.43284],[3489.8,1.03364737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239093708,[[3488.0,3.2078],[3487.7,1.048],[3487.1,22.4925522]],[[3488.1,3.30069],[3488.6,1.43328],[3488.8,3.2078],[3488.9,3.22235389],[3489.0,1.43312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239140341,[[3488.2,2.6497],[3488.0,6.43015389],[3487.1,2.5825522],[3487.0,1.43391]],[[3488.3,3.19026],[3488.6,1.43329],[3488.9,23.0918],[3489.3,1.55047106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239189561,[[3485.8,2.6286],[3485.0,3.2078],[3484.8,5.376087],[3484.5,4.0174722],[3484.1,23.47258445]],[[3485.9,5.86895],[3486.3,0.2087],[3486.4,1.43419],[3486.8,22.75707],[3486.9,6.40973437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239245316,[[3483.8,2.6143],[3483.3,0.57417],[3483.0,8.59296777],[3482.6,1.43571],[3482.4,2.5825522]],[[3483.9,3.2078],[3484.0,0.57407],[3484.3,0.4888],[3484.4,0.567],[3484.6,42.86787431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239260919,[[3484.2,2.6143],[3483.6,0.57412],[3483.4,3.2078],[3483.1,2.5825522],[3482.9,21.31559]],[[3484.3,5.3247],[3484.5,0.84259],[3484.8,5.38363973],[3485.0,0.23283904],[3485.1,22.34837737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239321164,[[3486.1,2.5434],[3485.9,3.78154],[3485.7,3.22706869],[3485.4,2.5825522],[3485.3,19.836]],[[3486.2,0.8955],[3486.4,1.02087],[3486.7,0.23],[3487.1,3.22706869],[3487.4,21.27177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239383815,[[3485.1,2.5376],[3484.8,3.2078],[3484.6,0.57395],[3484.5,5.80962089],[2170.0,20.0]],[[3485.2,0.57387],[3485.3,0.446],[3485.4,0.4977],[3485.6,3.2078],[3485.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239400624,[[3483.4,2.4707],[3482.8,7.00911869],[3482.7,2.5825522],[3482.6,19.797],[3482.4,0.22488874]],[[3483.5,2.19484],[3484.0,6.61816869],[3484.2,1.43509],[3485.7,2.06729475],[3486.0,4.66141869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239449260,[[3483.3,2.4354],[3482.8,3.22706869],[3482.7,0.57427],[3482.6,3.2078],[3482.1,2.5825522]],[[3483.4,5.12506],[3483.8,19.775],[3483.9,0.165],[3484.1,4.66218869],[3485.5,3.61776582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239515413,[[3485.1,2.4413],[3484.7,6.43486869],[3484.6,0.57395],[3484.3,2.5825522],[3483.9,5.02075445]],[[3485.2,1.7868],[3485.3,0.57385],[3485.9,4.6422],[3486.2,3.22706869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239531231,[[3486.3,0.4601],[3485.9,3.22706869],[3485.8,3.2078],[3485.6,0.57379]],[[3486.6,2.34163],[3486.7,3.2078],[3486.8,0.1118],[3487.0,1.0],[3487.1,19.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239582869,[[3487.9,4.77766869],[3487.5,3.2078],[3486.6,22.2685522],[3486.4,41.297],[3486.0,3.22706869]],[[3488.5,3.2078],[3489.3,1.02981143],[3489.4,1.55047106],[3489.8,2.06729475],[3490.1,4.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239645633,[[3487.5,4.7633],[3487.2,3.22706869],[3487.1,19.667],[3486.7,2.5825522],[2108.8,0.90613076]],[[3487.6,1.8392],[3487.7,0.57345],[3488.0,3.2078],[3488.5,1.43331],[3488.6,4.25688012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239659838,[[3486.6,0.9439],[3486.5,3.2078],[3486.4,3.22706869],[3486.3,1.43419]],[[3487.2,4.5918],[3487.3,0.57352],[3487.4,0.4761],[3488.2,2.46325143],[3488.4,1.55047106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239709478,[[3487.0,1.5324],[3486.9,6.43486869],[3486.8,19.658],[3486.6,0.57362],[3485.9,41.5244388]],[[3487.1,2.246],[3487.3,0.57352],[3487.8,3.2078],[3488.1,4.66055869],[3488.3,1.43341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239770519,[[3489.9,1.4966],[3489.8,26.06686869],[3489.7,0.57311],[3489.4,0.22736814],[3489.2,1.43301]],[[3490.0,1.0],[3490.4,0.4387],[3490.5,0.573],[3490.6,0.8711],[3490.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239789243,[[3490.2,21.1447],[3490.1,3.2078],[3490.0,3.80013869],[3488.8,2.5825522],[3488.7,1.66461925]],[[3490.3,2.32272],[3490.9,1.43232],[3491.0,3.2078],[3491.3,3.22706869],[3491.4,1.43214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239823574,[[3491.5,1.4637],[3491.4,3.2078],[3491.3,19.74],[3491.2,0.57287],[3490.9,5.35679991]],[[3491.6,2.204],[3491.7,0.57279],[3492.2,3.2078],[3492.5,1.43167],[3492.6,1.43165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239877410,[[3492.7,2.0438],[3492.6,3.78044],[3492.3,25.19079991],[3491.9,2.81270957],[3491.1,2.8644]],[[3492.8,2.1377],[3493.1,0.57257],[3493.4,3.2078],[3493.7,1.43117],[3494.2,1.43096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239888118,[[3493.5,4.93448456],[3493.2,0.88754],[3493.0,23.0028],[3492.7,2.5825522],[3491.2,15.64794256]],[[3493.6,2.1377],[3493.7,0.57248],[3494.3,4.63875],[3494.6,1.25281127],[3494.8,21.34847106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239935472,[[3492.8,5.2066],[3492.7,5.35325664],[3492.6,0.57264],[3492.3,19.792],[3491.6,44.81158445]],[[3492.9,10.9235],[3493.2,0.8279],[3493.4,0.57252],[3493.5,3.2078],[3494.1,0.22467643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754239992710,[[3492.8,1.9409],[3492.7,26.73627046],[3492.3,0.22816778],[3492.1,1.43178],[3492.0,3.21285046]],[[3492.9,10.0],[3493.3,0.3967],[3493.4,0.8587],[3493.6,0.57248],[3494.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240054251,[[3492.3,23.1389],[3492.2,3.21285046],[3492.1,3.1552722],[3491.8,1.43192],[3491.7,3.58558445]],[[3492.4,2.0223],[3492.8,0.57262],[3492.9,10.0],[3493.5,7.85192046],[3493.8,1.02981143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240069176,[[3491.2,2.5825522],[3490.8,6.79338445],[3490.4,0.57299],[3490.0,0.28624942],[3489.8,41.234]],[[3491.3,1.97306],[3491.8,3.21285046],[3492.0,1.43189],[3492.3,3.2078],[3492.4,1.43174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240105198,[[3488.1,19.743],[3487.5,1.3013],[3487.4,3.2078],[3487.3,0.57351],[3487.2,41.281]],[[3488.2,2.63386],[3488.3,3.21285046],[3488.6,3.2078],[3488.7,1.02981143],[3488.9,2.98364106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240124730,[[3489.8,21.8472],[3489.1,5.36644603],[3489.0,3.2078],[3488.1,3.9705854],[2173.7,0.0008]],[[3489.9,1.662],[3490.0,3.78087],[3490.1,0.3857],[3490.7,1.43243],[3491.0,1.02981143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240171765,[[3492.8,28.543272],[3492.6,3.7857854],[3492.1,1.43179],[3491.8,2.5371254],[3491.7,1.43198]],[[3492.9,10.0],[3493.0,1.0],[3493.1,0.57256],[3493.2,0.3771],[3493.3,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240226119,[[3492.0,0.8706],[3491.8,23.272772],[3491.6,3.2078],[3491.3,3.7859854],[3490.9,2.5437487]],[[3492.1,0.57273],[3492.3,3.2078],[3492.7,3.2131454],[3492.8,1.43154],[3493.3,1.43133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240243624,[[3492.8,4.041472],[3492.3,19.689],[3492.2,3.2078],[3491.8,3.2131454],[3491.0,1.43226]],[[3492.9,0.71359],[3493.1,3.2078],[3493.2,3.2131454],[3493.7,1.43116],[3494.0,3.2131454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240301677,[[3494.2,5.5911454],[3494.0,0.57241],[3493.7,1.57137868],[3493.6,3.2078],[3493.3,1.4313]],[[3494.3,1.02981143],[3494.6,0.57232],[3494.7,3.2078],[3494.9,0.458],[3495.0,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240355118,[[3495.9,2e-06],[3495.2,0.4978],[3495.0,0.491],[3494.9,0.457],[3494.5,3.2131454]],[[3496.0,1.42231588],[3496.1,3.2131454],[3496.2,0.57206],[3496.3,3.2078],[3496.5,20.82481143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240414055,[[3495.7,4.27099558],[3495.5,0.57216],[3495.4,3.584772],[3495.2,3.2078],[3492.5,8.19562161]],[[3496.0,0.57209],[3496.3,3.2078],[3496.4,19.716],[3496.6,0.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240435969,[[3498.3,6.278672],[3497.7,3.2078],[3497.3,5.91546973],[3496.1,2.5437487],[3491.7,14.3423378]],[[3498.4,4.2872],[3498.9,0.0294],[3499.0,3.45882143],[3499.1,19.91243022],[3507.4,18.0888291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240474190,[[3494.8,2.7345],[3494.5,6.41122163],[3494.2,41.76037],[3494.0,19.751],[3493.8,2.5437487]],[[3494.9,0.57227],[3495.3,0.0423],[3495.4,3.8022],[3495.6,1.43039],[3495.9,3.20342163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240518422,[[3494.3,2.1661],[3494.2,3.2078],[3493.7,0.57245],[3493.5,5.34955911],[3493.2,2.5437487]],[[3494.4,0.57235],[3494.8,1.1361],[3494.9,41.8603],[3495.0,4.63842],[3495.3,21.32652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240526923,[[3493.1,3.2078],[3492.9,1.68044745],[3492.8,0.6228],[3492.7,2.5576487],[3492.3,44.79358445]],[[3493.2,2.9319],[3493.3,0.57252],[3493.9,3.2078],[3494.0,1.43106],[3494.2,25.24855911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240581660,[[3493.1,2.8309],[3492.9,3.2078],[3492.2,5.3589106],[3491.6,2.5437487],[3491.2,3.58558445]],[[3493.2,2.17974],[3493.3,19.862],[3493.4,0.6101],[3493.8,3.2078],[3493.9,1.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240636711,[[3490.1,5.9792],[3489.9,1.0315334],[3489.3,0.57317],[3489.2,7.90536461],[3489.1,61.014]],[[3490.2,3.35713],[3490.8,1.43236],[3490.9,4.64013],[3491.0,19.778],[3495.3,10.3364737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240645926,[[3490.8,2.0178],[3490.5,0.4419],[3490.4,3.2078],[3489.9,1.0315334],[3489.8,5.76298259]],[[3490.9,3.35702],[3491.0,3.2078],[3491.2,3.21923389],[3491.3,19.77],[3491.5,42.68306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240706170,[[3491.2,2.5639],[3491.0,3.79212389],[3490.9,3.2078],[3490.6,0.23257146],[3490.5,2.5437487]],[[3491.3,0.3148],[3491.4,3.2078],[3491.5,0.57282],[3491.6,1.6403],[3492.5,1.25664406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240747228,[[3494.4,2.6848],[3494.0,6.42703389],[3493.9,0.57242],[3493.1,1.43135],[3492.5,11.5327487]],[[3494.5,3.22172],[3495.0,3.2078],[3495.2,1.43057],[3495.3,4.64973389],[3496.5,2.58411844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240766230,[[3493.8,4.1383],[3493.6,0.4478],[3493.2,23.51175389],[3493.0,2.5437487],[3492.7,42.15519266]],[[3493.9,2.6494],[3494.0,0.5724],[3494.5,4.65007389],[3494.8,3.2078],[3494.9,1.43067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240815253,[[3492.4,3.2078],[3492.1,0.57271],[3491.8,5.35237965],[3491.6,2.5437487],[2173.7,0.0008]],[[3493.4,1.43127],[3493.5,1.43126],[3493.6,3.2078],[3493.9,1.4311],[3494.8,1.02981143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240866908,[[3491.5,2.592],[3491.2,3.78546457],[3491.0,3.2078],[3490.6,19.709],[3490.5,43.7727487]],[[3491.6,2.2464],[3491.8,0.57277],[3492.2,4.63956],[3492.6,3.21260457],[3493.1,41.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240881416,[[3492.0,2.592],[3491.8,3.78056],[3491.7,3.21260457],[3491.1,3.9759187],[3486.6,14.3423378]],[[3492.1,2.244],[3492.4,0.57268],[3492.7,3.2078],[3493.1,45.87602457],[3493.3,21.36072447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754240938248,[[3494.3,5.7274],[3494.1,3.78498457],[3493.6,19.677],[3493.3,1.43131],[3493.1,41.235]],[[3494.4,1.5454],[3494.6,0.5417],[3494.7,0.57229],[3495.3,4.64310457],[3495.6,3.43298868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241009109,[[3493.9,0.3448],[3493.4,6.42040457],[3492.9,0.57258],[3492.3,2.5437487],[3492.1,19.87715292]],[[3494.0,1.0151],[3494.1,0.57239],[3494.2,3.2078],[3494.6,24.28941457],[3494.9,1.43068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241020203,[[3493.6,2.1232],[3493.3,3.78032],[3493.2,3.21260457],[3492.7,1.43155],[3492.2,1.43173]],[[3493.7,1.0277],[3493.8,0.57244],[3494.2,3.2078],[3494.7,60.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241093761,[[3493.3,2.4606],[3493.1,3.21260457],[3493.0,3.2078],[3492.8,0.5726],[3492.3,2.5437487]],[[3493.4,1.86081],[3493.6,0.4979],[3494.1,1.431],[3494.3,47.64140457],[3494.4,21.05089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241130595,[[3493.5,5.663],[3493.1,3.78515457],[3492.8,2.5437487],[3492.4,3.58558445],[2157.6,0.88481004]],[[3493.6,1.7093],[3493.8,0.57244],[3494.2,1.43096],[3494.3,3.2078],[3494.5,3.21260457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241144800,[[3494.6,0.3388],[3494.1,1.4696],[3494.0,3.78500457],[3493.9,3.2078],[3493.5,1.43121]],[[3494.7,2.22459],[3494.8,3.2078],[3495.2,1.43053],[3495.4,44.43760457],[3495.5,2.46022143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241189747,[[3495.5,2.061],[3495.4,2.5437487],[3495.2,3.78001],[3495.1,4.14228445],[3495.0,20.015]],[[3495.6,2.5326],[3496.0,0.57208],[3496.3,3.2078],[3496.8,1.4299],[3496.9,5.3455322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241240974,[[3498.1,0.5502],[3498.0,3.2078],[3497.6,2.5895473],[3497.5,5.33670832],[3497.2,2.5437487]],[[3498.2,1.4843],[3498.5,0.57168],[3498.6,0.4672],[3498.8,3.2078],[3499.3,0.22971187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241249472,[[3496.0,3.2078],[3495.8,0.5721],[2170.0,20.0],[2157.6,0.88481004],[2133.2,0.8954704]],[[3496.4,2.6447],[3496.7,0.57198],[3497.1,3.2078],[3497.6,21.50056],[3497.7,0.2301515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241302895,[[3495.9,3.2078],[3495.7,0.23040567],[3495.4,3.58558445],[3495.3,2.5437487],[3494.6,0.5376]],[[3496.7,3.2078],[3497.7,1.42953],[3498.0,42.21596069],[3498.1,5.33670832],[3498.2,1.55047106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241348840,[[3492.9,1.98114745],[3492.8,3.78407033],[3492.7,2.06597608],[3492.6,3.2078],[3492.3,3.97021295]],[[3493.0,2.1242],[3493.3,0.4483],[3493.8,3.2078],[3494.1,20.012],[3494.2,44.66243794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241396770,[[3490.3,2.8163],[3489.9,4.2393334],[3489.6,0.23141068],[3489.4,22.5430855],[3488.9,5.01866445]],[[3490.4,0.5456],[3490.6,0.57297],[3490.7,3.3365],[3491.0,1.43227],[3491.4,1.43211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241412988,[[3488.3,1.2064],[3487.9,0.57339],[3487.6,3.2078],[3487.3,5.36119623],[3487.1,1.43383]],[[3488.5,0.57331],[3488.6,0.107],[3488.7,3.2086],[3488.9,0.1069],[3489.7,2.45882904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241462708,[[3486.1,2.7812],[3485.6,3.2078],[3484.6,9.34316173],[3484.3,1.435],[3484.2,3.58558445]],[[3486.2,2.5978],[3486.5,3.2078],[3486.7,0.1164],[3487.0,25.54013731],[3487.1,42.71986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241470714,[[3486.8,2.8203],[3486.4,0.57364],[3486.1,3.2078],[3485.5,5.36119623],[3484.9,3.9818255]],[[3486.9,4.3732],[3487.0,0.85968994],[3487.2,0.6152],[3487.3,19.926],[3487.4,41.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241521359,[[3486.7,2.7535],[3486.2,0.57368],[3486.1,3.2078],[3485.9,2.5470855],[3485.7,5.36119623]],[[3486.8,2.10129],[3487.1,1.23],[3487.2,3.2078],[3487.3,1.43381],[3487.6,5.36119623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241570899,[[3487.2,3.78132],[3486.5,1.43408],[3486.0,0.2275855],[3485.9,23.46358445],[3485.0,10.8610635]],[[3487.6,0.57346],[3487.8,0.3207],[3488.0,0.5865],[3488.1,23.5689],[3488.3,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241584404,[[3487.3,1.9525],[3486.9,5.7548855],[3486.7,0.5736],[3486.5,3.58558445],[3486.3,5.37207579]],[[3487.4,2.1721],[3487.5,0.57348],[3488.1,3.2078],[3490.2,31.21725262],[3490.6,3.61776582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241632352,[[3488.5,5.8232],[3488.3,0.57333],[3488.2,3.22013409],[3487.9,2.5470855],[3486.4,8.989]],[[3488.6,1.25349],[3488.8,0.5797],[3488.9,0.4621],[3489.0,3.7509],[3489.3,1.43297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241659468,[[3487.5,5.4609],[3487.2,2.5470855],[3486.9,23.41858445],[3486.6,5.59525211],[3486.3,46.3992635]],[[3487.6,2.6337],[3488.5,3.2078],[3488.7,1.4332],[3488.8,5.37070592],[3489.3,63.97596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241695803,[[3486.0,1.2896],[3485.9,0.3981],[3485.8,3.77660997],[3485.7,5.7548855],[3485.5,0.57379]],[[3486.1,2.6279],[3486.2,0.57369],[3486.9,4.64174],[3487.1,3.22430997],[3487.4,2.45976904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241738339,[[3486.0,2.4419],[3485.7,0.57376],[3485.3,8.58621094],[3484.9,22.3580855],[3477.5,15.3667905]],[[3486.1,4.4339],[3486.3,0.57368],[3486.4,0.5418],[3487.1,1.02602904],[3487.2,21.24383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241794486,[[3485.2,2.3839],[3484.9,5.37817908],[3484.5,3.2078],[3484.3,1.43497],[3484.1,2.5470855]],[[3485.3,5.34743],[3485.6,0.4935],[3486.2,61.097],[3486.3,1.4342],[3486.9,1.02602904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241805691,[[3485.6,2.3839],[3485.2,3.2078],[3485.1,0.57386],[3484.9,5.37817908],[3484.7,2.5470855]],[[3485.7,2.98237],[3485.9,3.2078],[3486.1,19.787],[3487.0,1.02602904],[3487.5,2.05205809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241857333,[[3485.1,1.0266],[3484.9,0.1128],[3484.7,0.57393],[3484.5,8.58405692],[3484.2,2.5470855]],[[3485.2,0.824],[3485.4,44.5188],[3485.5,0.957],[3485.8,19.766],[3486.3,0.22733868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241914168,[[3488.7,1.1708],[3488.6,3.78108],[3488.5,3.22753393],[3487.9,1.66522762],[3487.6,2.5470855]],[[3488.8,0.505],[3489.1,0.9506],[3489.3,0.57318],[3489.8,22.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241970310,[[3488.3,22.28227065],[3488.2,6.43533393],[3488.0,1.04449],[3487.9,3.58558445],[3487.4,1.43368]],[[3488.4,2.3502],[3488.6,0.57329],[3489.1,3.2078],[3489.4,4.66045393],[3489.8,1.43277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754241981424,[[3488.2,3.22753393],[3488.1,22.9248],[3487.9,4.08966065],[3487.4,0.0704],[2173.7,0.0008]],[[3488.3,2.3399],[3488.5,0.57331],[3488.7,3.2078],[3489.2,1.433],[3489.3,3.22753393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242044392,[[3486.9,4.7896],[3486.7,3.80113393],[3486.6,2.56527065],[3486.4,23.28458445],[3486.3,0.0432]],[[3487.0,2.3146],[3487.4,0.5735],[3487.7,3.2078],[3488.0,1.43348],[3488.1,3.22753393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242102137,[[3487.6,3.2078],[3487.3,0.938],[3487.2,26.05131458],[3487.0,41.28],[3486.9,0.0226]],[[3487.7,2.2599],[3487.9,0.57341],[3488.4,3.22753393],[3488.5,1.43329],[3488.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242120539,[[3487.5,3.2078],[3487.4,2.56527065],[3487.3,4.26232393],[3487.2,19.679],[3487.0,44.86558445]],[[3487.6,0.9093],[3487.8,0.57342],[3488.3,3.2078],[3488.5,3.22753393],[3488.7,1.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242174992,[[3486.2,21.1821],[3486.1,6.43533393],[3486.0,3.13898065],[3485.7,1.4344],[3485.6,3.87238445]],[[3486.3,1.168],[3486.8,0.57359],[3487.1,3.2078],[3487.5,3.22753393],[3489.2,3.61776582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242224532,[[3487.5,1.0648],[3487.3,0.422],[3487.2,3.78131],[3487.0,22.88753393],[3486.4,2.57285228]],[[3487.6,2.1744],[3487.8,0.57343],[3488.1,3.2078],[3488.3,3.22753393],[3488.5,1.03124682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242237347,[[3488.0,4.6946],[3487.9,0.5734],[3487.8,3.22753393],[3487.7,19.651],[3487.5,1.43365]],[[3488.1,2.1744],[3488.7,0.57328],[3489.0,3.2078],[3489.6,60.951],[3495.4,12.4037685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242291578,[[3486.2,4.6446],[3486.0,2.96885228],[3485.7,22.87253393],[3485.6,44.87058445],[2170.0,20.0]],[[3486.3,2.1535],[3486.6,0.57362],[3487.1,6.43533393],[3487.5,1.43372],[3488.0,3.22753393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242325505,[[3487.0,2.1436],[3486.5,0.57363],[3486.4,3.2078],[3486.1,7.94844201],[3485.7,3.58558445]],[[3487.1,2.1185],[3487.2,0.57353],[3487.5,3.2078],[3487.6,19.642],[3488.0,2.46472682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242359434,[[3489.0,0.5831],[3488.8,0.7945],[3488.6,3.2078],[3488.5,0.5733],[3488.4,3.22389634]],[[3489.1,2.1587],[3489.3,3.78098],[3489.6,41.294],[3489.8,3.22389634],[3489.9,19.8582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242407867,[[3488.6,2.0597],[3488.4,7.00500634],[3488.3,19.609],[3488.1,2.57285228],[3487.2,5.1222635]],[[3488.7,2.0759],[3489.0,0.57323],[3489.4,3.2078],[3489.6,1.43284],[3490.1,0.23232838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242464796,[[3492.3,0.5679],[3492.2,0.3643],[3492.0,0.872],[3491.9,3.22389634],[3491.7,2.57285228]],[[3492.4,2.0216],[3492.6,0.57263],[3493.0,1.0],[3493.1,4.6392],[3493.3,3.22389634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242473506,[[3490.5,5.2712],[3490.2,25.5173892],[3490.0,2.57285228],[3489.9,41.89767408],[3489.8,0.22752925]],[[3490.6,2.0216],[3491.0,0.5729],[3491.4,3.2078],[3492.8,1.03124682],[3493.0,2.53904357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242525144,[[3488.8,0.5782],[3488.6,20.54879],[3488.5,0.3655],[3488.2,3.2078],[3480.6,15.3667905]],[[3488.9,5.2172],[3489.3,0.57319],[3489.8,41.269],[3489.9,1.43273],[3490.3,2.68692067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242581478,[[3489.7,1.5342],[3489.4,0.57315],[3489.0,8.57433026],[3488.8,1.43312],[2133.2,0.8954704]],[[3489.8,1.39979],[3490.0,1.0],[3490.1,3.2078],[3490.3,19.601],[3491.1,50.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242594694,[[3489.1,5.21727465],[3489.0,0.57322],[3488.6,3.2078],[3488.5,4.00063682],[3488.1,5.24900141]],[[3489.2,0.2519],[3489.3,0.7451],[3489.5,1.05064],[3489.9,3.2078],[3490.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242653641,[[3489.6,1.6468],[3489.4,0.57315],[3489.3,2.56738682],[3489.2,6.42747465],[3488.9,3.58558445]],[[3489.7,1.9482],[3489.9,0.57308],[3490.3,3.2078],[3490.4,3.21967465],[3490.6,1.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242723387,[[3490.3,1.9596],[3490.1,0.57304],[3489.8,3.2078],[3489.7,3.21967465],[3489.6,1.43281]],[[3490.5,3.78078],[3490.7,0.3514],[3491.4,2.46335682],[3491.5,41.272],[3491.6,4.9890501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242736002,[[3491.0,1.9],[3490.9,3.79258465],[3490.4,1.43248],[3490.3,22.7838],[3490.1,2.56738682]],[[3491.1,3.2078],[3491.6,0.57281],[3492.0,1.03124682],[3492.1,1.4318],[3492.2,1.53904357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242792936,[[3488.2,0.4234],[3487.9,4.0079],[3487.8,0.57341],[3487.6,19.58],[2108.8,0.90613076]],[[3488.3,1.8373],[3488.5,0.57331],[3488.9,4.64094],[3489.1,3.21967465],[3489.3,1.95347759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242844469,[[3488.7,1.8182],[3488.6,0.02398876],[3488.5,3.7811],[3488.2,5.79785861],[3488.0,1.43345]],[[3488.8,1.3336],[3488.9,0.3263],[3489.1,3.2078],[3489.2,0.5732],[3489.8,1.43276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242854579,[[3489.4,1.8182],[3489.1,0.5732],[3489.0,3.2078],[3488.4,22.39667525],[3485.6,0.29079419]],[[3489.5,1.5372],[3489.6,0.3315],[3489.8,3.2078],[3490.1,1.43264],[3490.5,24.96005162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242914312,[[3486.9,2.87557682],[3486.8,0.57358],[3486.5,3.2078],[3486.4,5.79983655],[3486.1,0.2240024]],[[3487.1,0.57354],[3487.3,3.8499],[3487.6,3.22165259],[3487.7,1.43361],[3488.2,1.03124682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754242968060,[[3485.8,1.8134],[3485.4,3.2078],[3485.1,22.16618396],[3484.7,7.0338049],[3484.6,1.43487]],[[3485.9,1.8189],[3486.0,3.79538259],[3486.3,19.589],[3486.4,3.2078],[3486.8,1.43399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243001477,[[3484.7,1.7974],[3484.3,0.57399],[3484.2,6.42945259],[3483.9,1.03330989],[3483.5,2.57818396]],[[3484.8,5.59562],[3484.9,19.628],[3485.3,3.22165259],[3485.6,1.43448],[3487.4,3.61776582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243031005,[[3482.7,1.8128],[3482.5,0.57429],[3482.3,2.58338396],[3482.2,3.22165259],[3481.3,1.43621]],[[3482.8,21.0461],[3482.9,0.57423],[3483.0,0.4815],[3483.4,6.42945259],[3483.8,1.43523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243084836,[[3482.2,1.7272],[3482.0,0.57437],[3481.8,3.2078],[3481.6,3.22165259],[3481.5,19.639]],[[3482.3,1.8946],[3482.8,3.2078],[3482.9,3.22165259],[3483.1,1.43551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243103663,[[3482.7,0.9865],[3482.5,0.3136],[3482.4,0.2131],[3482.2,3.2078],[3482.1,3.22165259]],[[3482.8,1.8559],[3483.0,0.57422],[3483.4,6.42945259],[3483.7,2.46651682],[3496.9,12.4024759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243160497,[[3483.9,1.7018],[3483.8,0.57408],[3483.7,3.2078],[3483.4,3.22165259],[3482.7,3.58558445]],[[3484.0,1.8273],[3484.6,3.2078],[3484.7,22.83165259],[3485.3,0.28336792],[3485.5,1.43452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243223160,[[3485.0,1.6602],[3484.9,0.5739],[3484.8,6.42945259],[3484.6,19.597],[3484.3,1.43499]],[[3485.1,0.6317],[3485.7,0.5992],[3485.8,0.4431],[3486.7,1.43404],[3487.2,1.03124682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243234486,[[3484.8,3.2078],[3484.4,1.02487],[3484.3,22.99985259],[3484.2,0.2983],[3483.4,5.40265931]],[[3484.9,1.7449],[3485.1,1.20556],[3485.4,3.2078],[3485.7,3.22165259],[3486.4,1.03124682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243318049,[[3483.6,20.9752],[3483.5,3.78192],[3483.1,3.22165259],[3483.0,3.81545438],[3460.4,14.39518773]],[[3483.7,1.7788],[3484.0,0.57405],[3484.3,3.2078],[3484.6,4.65654259],[3484.9,1.03124682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243382097,[[3481.1,1.21412],[3481.0,6.42945259],[3480.3,1.43664],[3480.0,3.22165259],[3479.8,1.43682]],[[3481.7,0.57442],[3481.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243391800,[[3481.9,1.4829],[3481.7,7.00386259],[3481.1,1.4363],[3480.6,1.43648],[3480.3,3.58558445]],[[3482.0,1.5264],[3482.5,41.351],[3482.6,3.2078],[3482.8,19.648],[3483.0,4.65721259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243445945,[[3482.3,1.7996],[3481.9,0.57439],[3481.8,3.22165259],[3481.7,3.2078],[3481.2,1.65996995]],[[3482.4,5.0263],[3482.5,0.5743],[3483.1,3.22165259],[3483.4,19.628],[3483.5,1.03124682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243506091,[[3485.0,1.8023],[3484.6,3.22165259],[3484.5,0.57395],[3484.3,3.2078],[3483.7,1.43522]],[[3485.1,3.25291864],[3485.2,3.78165],[3485.7,1.03124682],[3485.8,3.22165259],[3485.9,1.76519379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243518405,[[3485.0,5.0101],[3484.7,0.57393],[3484.6,3.44490331],[3484.1,1.43505],[3484.0,23.16558445]],[[3485.1,2.4322],[3485.3,0.57384],[3485.9,3.22165259],[3486.0,3.2078],[3486.4,1.43416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243584049,[[3486.8,5.0525],[3486.7,3.22165259],[3486.6,0.57361],[3486.3,19.568],[3485.9,1.43433]],[[3486.9,1.8253],[3487.0,1.0],[3487.3,0.57351],[3487.7,3.2078],[3488.1,3.22165259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243640103,[[3486.9,0.7603],[3486.6,3.78141],[3486.5,5.37350716],[3486.3,19.858],[3484.6,5.1222635]],[[3487.0,1.8184],[3487.2,0.57353],[3487.4,3.2078],[3487.7,1.4336],[3488.2,1.43341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243666524,[[3484.6,0.7596],[3484.5,3.2078],[3484.4,0.57397],[3483.9,6.41304625],[3483.1,2.87095]],[[3484.7,1.8364],[3484.9,0.57391],[3485.1,3.2078],[3485.8,1.43441],[3485.9,19.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243727374,[[3486.3,0.7541],[3486.2,3.22712307],[3486.1,3.78149],[3485.6,1.43444],[3485.4,2.57369618]],[[3486.4,1.8031],[3486.6,0.57362],[3487.1,44.5268],[3487.3,22.90812307],[3487.5,2.69874706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243795012,[[3487.1,3.8898],[3486.9,3.80069307],[3486.8,0.3008],[3486.7,19.627],[3485.9,42.73431]],[[3487.2,1.7951],[3487.4,0.57349],[3487.7,3.2078],[3488.0,3.22712307],[3488.1,1.43344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243824637,[[3487.7,1.7173],[3487.5,0.57347],[3487.4,3.2078],[3487.3,3.22712307],[3486.2,41.291]],[[3487.8,2.36852],[3488.2,3.2078],[3488.4,1.43332],[3488.5,3.22712307],[3490.6,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243891188,[[3488.7,5.50968307],[3488.3,2.57369618],[3488.1,4.64122],[3488.0,23.19458445],[3483.9,44.07833769]],[[3488.8,1.8121],[3489.0,3.2078],[3489.4,0.57317],[3489.6,41.295],[3490.0,6.69105989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243955136,[[3488.6,2.24399],[3488.5,22.7968],[3488.4,2.57369618],[3488.3,41.275],[3488.2,3.22712307]],[[3488.7,1.7857],[3489.0,0.57323],[3489.3,3.2078],[3489.5,3.22712307],[3489.9,1.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754243977054,[[3488.4,24.4645],[3488.3,0.57334],[3488.2,3.22712307],[3488.1,2.57369618],[3487.8,0.23393696]],[[3488.5,1.7857],[3488.8,0.57327],[3489.5,7.86780307],[3490.1,2.46389682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244033190,[[3489.0,0.215],[3488.9,0.57324],[3488.8,0.2026],[3488.6,3.5148],[3488.5,3.22712307]],[[3489.1,1.8305],[3489.2,0.5732],[3489.6,3.2078],[3489.8,3.22712307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244083829,[[3487.7,0.973],[3487.5,1.10046],[3487.2,3.2078],[3487.0,1.43387],[3486.9,4.25954395]],[[3487.8,1.8346],[3487.9,0.57341],[3488.1,6.43492307],[3488.7,19.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244105451,[[3486.9,1.7173],[3486.2,3.2078],[3486.0,3.22712307],[3485.9,1.43431],[3485.7,2.5650423]],[[3487.0,1.8132],[3487.1,0.57354],[3487.4,6.43492307],[3487.9,60.87],[3488.1,1.43346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244153477,[[3485.4,1.2751],[3485.3,0.2027],[3485.2,0.57384],[3484.9,3.2078],[3484.8,0.98137741]],[[3485.5,1.8437],[3485.7,3.78157],[3486.3,19.592],[3486.4,1.43416],[3487.5,2.86737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244217730,[[3484.8,1.696],[3484.6,0.57395],[3484.3,3.2078],[3484.1,2.5650423],[3479.7,14.3423378]],[[3484.9,1.8432],[3485.0,0.57388],[3485.1,3.2274902],[3485.3,19.583],[3485.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244284780,[[3485.8,1.7434],[3485.5,0.57379],[3485.4,3.2078],[3485.2,3.2274902],[3484.9,1.43473]],[[3485.9,1.799],[3486.0,19.574],[3486.1,0.5737],[3486.6,6.4352902],[3486.7,1.66369494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244303492,[[2157.6,0.88481004]],[[3487.0,3.2078],[3487.3,3.2274902],[3488.6,2.05779198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244367139,[[3483.9,2.55640989],[3483.7,2.5650423],[3483.6,20.14711],[3483.5,3.2078],[3479.3,14.121]],[[3484.0,2.41275],[3484.3,3.2078],[3484.6,3.2274902],[3484.8,1.43481],[3485.2,22.03648523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244420176,[[3485.4,1.7556],[3485.3,0.57383],[3485.1,3.2078],[3484.9,3.2274902],[3484.6,1.43485]],[[3485.5,1.8126],[3485.7,0.57377],[3485.9,3.2274902],[3486.2,3.2078],[3486.4,1.43417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244451583,[[3484.7,3.2078],[3484.5,0.57396],[3484.4,0.8062],[3484.3,0.203],[3484.2,2.5650423]],[[3484.8,1.8211],[3484.9,3.8014002],[3485.5,3.2078],[3485.6,1.4345],[3486.0,4.6618302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244507542,[[3486.9,2.31957],[3486.7,3.2078],[3486.6,22.7904902],[3486.5,1.43407],[3486.4,2.5650423]],[[3487.0,2.781],[3487.4,0.57349],[3487.6,3.2078],[3488.5,19.79042659],[3488.6,41.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244565580,[[3486.1,25.0667],[3485.7,5.79856528],[3485.5,1.43449],[3485.4,0.2294804],[3484.2,6.65894256]],[[3486.2,1.7851],[3486.6,0.57363],[3486.9,3.2274902],[3487.0,3.2078],[3487.1,1.43386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244590705,[[3486.1,21.0157],[3485.7,7.0090502],[3485.5,2.57107508],[3485.1,44.91257424],[2084.4,0.91679112]],[[3486.2,2.36818],[3486.6,4.64187],[3486.8,3.2274902],[3487.0,1.43391],[3487.3,1.02882523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244657545,[[3485.6,5.50097],[3485.5,22.7774902],[3485.3,2.57107508],[3485.1,1.43464],[3484.9,3.60857424]],[[3485.7,0.798],[3485.9,0.46],[3486.3,0.57368],[3486.5,3.2078],[3486.8,3.2274902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244734414,[[3487.2,1.519],[3487.0,0.203],[3486.9,3.8010502],[3486.8,3.2078],[3486.5,2.57107508]],[[3487.3,1.7883],[3487.4,0.57349],[3488.0,3.2078],[3488.1,4.25631543],[3488.2,21.1951352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244753642,[[3486.5,1.5187],[3486.3,3.2078],[3486.2,3.8011702],[3485.7,19.537],[3485.5,4.00555508]],[[3486.6,1.802],[3486.7,0.5736],[3487.1,3.2078],[3487.3,3.2274902],[3487.4,41.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244826898,[[3487.2,4.9082],[3487.1,0.57353],[3487.0,3.2274902],[3486.7,2.57107508],[3486.5,19.518]],[[3487.3,1.8358],[3487.6,0.57346],[3488.2,6.66471021],[3488.4,21.98416523],[3488.6,1.54323785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244902344,[[3485.8,1.2863],[3485.5,3.2078],[3485.4,0.57381],[3485.3,2.57107508],[3485.1,19.512]],[[3485.9,2.37084],[3486.2,3.2274902],[3486.3,3.2078],[3486.7,1.43403],[3486.9,1.02882523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244929252,[[3485.2,0.5247]],[[3486.1,22.7188],[3486.2,0.57369],[3486.5,3.2274902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754244979389,[[3482.9,0.5236],[3482.8,0.8054],[3482.7,3.4111],[3482.3,0.57432],[3482.2,2.57107508]],[[3483.0,2.37501],[3483.1,3.2274902],[3483.5,3.2078],[3483.6,19.541],[3483.9,1.02882523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245042034,[[3482.7,1.7326],[3482.5,0.57429],[3482.3,3.2078],[3482.2,3.2274902],[3481.9,0.23082919]],[[3482.8,1.8231],[3483.1,0.5742],[3483.5,6.4352902],[3483.7,61.15950507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245056344,[[3483.2,1.7326],[3482.8,3.78203],[3482.4,3.2274902],[3480.7,2.87295],[2170.0,20.0]],[[3483.3,1.1841],[3483.4,0.57416],[3483.7,3.2274902],[3483.9,22.8048],[3484.2,1.66306821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245115696,[[3484.5,1.7267],[3484.4,3.78178],[3484.2,3.2274902],[3483.5,2.57107508],[3483.4,21.00235]],[[3484.6,0.4077],[3484.8,0.57392],[3485.4,7.8698702],[3486.0,1.02882523],[3486.1,0.22396577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245191645,[[3485.5,4.9233],[3485.4,3.2274902],[3485.3,0.57383],[3484.7,0.22956255],[3484.2,3.60857424]],[[3485.6,1.813],[3485.8,0.57376],[3486.2,3.2078],[3486.3,41.312],[3486.4,3.2274902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245201149,[[3484.7,5.0511902],[3484.5,0.57396],[3484.4,3.2078],[3483.8,1.43519],[3483.7,19.77240355]],[[3484.8,0.8274],[3485.4,3.2078],[3485.8,20.9814],[3485.9,3.2274902],[3487.3,3.60113597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245294454,[[3485.4,1.8466],[3485.2,0.57385],[3484.9,6.4352902],[3484.4,1.43494],[3484.0,8.27116444]],[[3485.5,2.622891],[3485.6,0.57379],[3485.7,3.2078],[3485.9,1.02882523],[3486.1,1.54323785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245340487,[[3486.9,24.5198],[3486.8,3.8010702],[3486.5,2.56832888],[3486.1,46.33881424],[3485.9,1.43432]],[[3487.0,2.8017],[3487.4,0.5735],[3487.9,4.64135],[3488.0,3.2274902],[3488.3,1.02882523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245354998,[[3487.3,27.7533902],[3487.2,0.57351],[3486.8,2.56832888],[3486.7,1.43399],[2173.7,0.0008]],[[3487.4,1.8017],[3487.8,0.57343],[3488.1,3.2078],[3488.3,4.25631543],[3488.5,2.97653785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245420161,[[3484.7,1.8347],[3484.5,3.78176],[3484.3,19.523],[3484.2,5.79581908],[3483.9,4.64188413]],[[3484.8,1.8291],[3484.9,0.5739],[3485.4,3.2078],[3485.5,3.2274902],[3485.6,1.43449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245504744,[[3486.3,5.59996],[3486.0,3.2274902],[3485.7,2.56832888],[3485.4,1.43453],[3485.3,64.42657424]],[[3486.4,1.8059],[3486.8,0.57359],[3487.2,6.4352902],[3487.3,41.317],[3487.4,19.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245519759,[[3486.6,2.40841],[3486.5,3.2078],[3486.2,3.2274902],[3486.1,2.56832888],[3486.0,19.52]],[[3486.7,1.829],[3487.2,0.57353],[3487.6,25.9462902],[3488.4,1.02882523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245581096,[[3489.5,8.2262902],[3489.4,19.536],[3489.3,0.57318],[3488.8,1.43313],[3488.3,2.86667]],[[3489.6,1.8141],[3490.0,1.0],[3490.1,0.57305],[3490.6,3.2078],[3490.9,22.72962588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245619422,[[3490.7,0.57375],[3490.6,2.04161177],[3490.3,3.2078],[3490.2,7.92063291],[3490.1,22.41332888]],[[3490.8,0.321],[3491.1,0.4844],[3491.6,0.57281],[3491.7,3.2078],[3492.3,19.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245653266,[[3493.8,0.57754],[3493.4,5.24895753],[3493.2,6.78362403],[3493.0,22.46132888],[3492.8,1.43151]],[[3493.9,5.0461],[3494.6,0.57232],[3495.2,21.31958],[3495.4,42.2480389],[3495.5,1.43043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245668867,[[3494.4,0.57233],[3494.3,2.04254313],[3494.2,5.35230403],[3494.0,3.9881119],[3493.9,3.2078]],[[3494.5,0.6067],[3494.8,0.4581],[3494.9,3.2078],[3495.2,0.57222],[3495.4,41.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245713593,[[3493.2,0.57253],[3493.1,3.2078],[3493.0,0.7946],[3492.9,0.3277],[3492.7,5.35230403]],[[3493.6,1.7846],[3493.8,3.2078],[3494.6,19.832],[3494.7,46.58430403],[3494.8,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245728517,[[3492.4,2.09237],[3492.1,5.35230403],[3491.8,3.2078],[3491.6,1.43198],[3491.2,1.43215]],[[3492.5,0.3237],[3492.6,0.4842],[3492.7,3.2078],[3492.8,0.3065],[3492.9,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245789266,[[3491.5,0.5117],[3491.4,3.2078],[3491.3,3.34436542],[3491.2,0.3106],[3490.9,3.60857424]],[[3491.6,1.8359],[3491.7,0.5728],[3492.0,3.21347271],[3492.3,4.63954],[3492.5,19.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245839797,[[3492.9,1.8353],[3492.8,3.2078],[3492.7,0.57261],[3492.5,3.21215687],[3490.7,8.989]],[[3493.0,2.7937],[3493.2,19.686],[3493.4,3.78031],[3493.8,41.244],[3493.9,3.21215687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245850804,[[3492.7,0.57261],[3492.5,0.7851],[3492.4,3.5055],[3492.3,3.21215687],[3492.2,2.03187735]],[[3492.9,0.734],[3493.0,1.0],[3493.2,0.57255],[3493.4,3.21215687],[3493.5,22.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245894732,[[3491.6,1.8184],[3491.5,0.57281],[3491.0,5.35921503],[3490.9,1.4323],[3490.8,3.2078]],[[3491.7,1.81],[3492.1,3.2078],[3492.2,0.57271],[3492.7,19.679],[3492.8,1.43156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245924257,[[3491.1,1.4993],[3491.0,0.57289],[3490.9,3.21413563],[3490.7,3.2078],[3490.6,2.54736542]],[[3491.2,1.8286],[3491.4,0.57284],[3491.6,3.2078],[3492.0,60.91],[3492.1,3.21413563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754245963968,[[3489.0,1.1554],[3488.9,0.3008],[3488.8,2.86636542],[3488.7,3.2078],[3488.4,4.18188424]],[[3489.1,1.8309],[3489.3,0.57318],[3489.6,6.42193563],[3489.9,1.4327],[3490.4,19.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246018192,[[3488.5,1.822],[3488.2,6.32851542],[3487.8,3.60857424],[3487.6,1.43362],[3482.8,16.3912432]],[[3488.6,1.801],[3488.7,19.681],[3488.8,0.57326],[3489.0,3.2078],[3490.1,41.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246081060,[[3487.4,1.4955],[3487.2,6.05686542],[3487.0,0.57355],[3486.8,3.60857424],[3486.5,3.21972046]],[[3487.5,22.10297],[3487.7,3.21972046],[3488.0,3.2078],[3488.4,1.43332],[3488.6,1.43327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246093071,[[3487.8,0.78942],[3487.7,3.2078],[3487.6,0.5961],[3487.1,1.43381],[3487.0,3.21972046]],[[3487.9,21.0365],[3488.2,3.21972046],[3488.3,0.57335],[3488.6,3.2078],[3489.2,1.65784737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246139207,[[3484.1,3.2078],[3483.3,5.38125302],[3483.0,1.43553],[3482.0,9.2756],[3476.4,335.81]],[[3484.4,1.8007],[3484.6,20.42295],[3484.8,3.2078],[3486.0,2.03951869],[3486.4,11.291939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246185134,[[3483.6,5.78425268],[3483.3,0.64425],[3483.2,3.60277505],[3482.6,24.9138215],[3482.4,1.43575]],[[3483.7,1.8595],[3483.9,0.57407],[3484.1,19.767],[3484.4,1.43498],[3484.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246230580,[[3484.0,0.0711],[3483.6,3.78191],[3483.5,2.57645268],[3483.1,8.98416548],[3482.5,5.1468215]],[[3484.1,1.7905],[3484.2,0.57402],[3484.5,3.2078],[3484.9,21.22679],[3485.3,5.61581937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246244579,[[3484.8,0.0709],[3484.7,0.57393],[3484.1,3.2078],[3484.0,4.01154268],[3483.6,10.64535962]],[[3484.9,5.0237],[3485.0,0.43024],[3485.1,20.32087],[3485.8,5.38139043],[3486.0,41.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246306224,[[3483.2,1.5262],[3483.1,0.57419],[3483.0,3.2078],[3482.9,6.12236004],[3482.6,3.60277505]],[[3483.3,0.7484],[3483.6,3.9991],[3483.8,19.726],[3484.2,3.22650575],[3484.7,2.46495923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246322547,[[3483.8,0.4136],[3483.4,0.3243],[3483.3,3.22650575],[3483.0,5.77935429],[3482.7,1.43557]],[[3483.9,1.8383],[3484.0,3.2078],[3484.1,19.724],[3484.2,0.574],[3484.6,3.22650575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246373576,[[3485.9,1.0532],[3485.8,0.3103],[3485.7,3.2078],[3485.5,0.3099],[3485.2,2.57155429]],[[3486.0,1.8094],[3486.3,0.57365],[3486.7,19.7],[3486.8,3.2078],[3486.9,41.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246434219,[[3488.0,2.7164],[3487.3,0.49],[3487.2,0.3162],[3487.0,0.3206]],[[3488.1,5.05609521],[3488.2,0.57333],[3488.3,19.673],[3488.6,3.2078],[3488.7,1.43314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246453031,[[3486.6,2.09259],[3486.5,3.2078],[3486.3,3.22139521],[3486.1,1.43418],[3485.8,2.57155429]],[[3486.7,0.5141],[3486.9,19.671],[3487.0,0.3228],[3487.4,0.57347],[3487.5,3.22139521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246512878,[[3488.9,0.3093],[3488.7,0.3256],[3488.6,0.89025],[3488.3,3.2078],[3487.8,24.30285521]],[[3489.0,1.825],[3489.1,0.57318],[3489.2,3.22139521],[3489.3,3.2078],[3489.4,19.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246562319,[[3490.4,1.2117],[3490.3,3.2078],[3490.2,0.3113],[3490.1,0.3019],[3489.9,21.0596]],[[3490.5,1.75],[3491.0,0.57286],[3491.2,6.42919521],[3491.7,19.629],[3491.9,1.43182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246592050,[[3492.9,1.7789],[3492.8,0.57256],[3492.7,6.42919521],[3492.2,1.43163],[3492.0,2.8033443]],[[3493.0,2.0599],[3493.3,0.4632],[3493.8,3.7802],[3494.0,3.22139521],[3494.2,60.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246624674,[[3492.9,1.79664],[3492.7,0.3035],[3492.5,5.77935429],[3492.2,1.43166],[3492.1,50.18554992]],[[3493.0,1.8401],[3493.3,0.57249],[3493.4,3.2078],[3494.1,42.65291],[3494.3,24.96277487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246680914,[[3491.2,7.47487429],[3491.0,3.31181121],[3490.8,3.89777505],[3490.2,25.0574215],[3490.1,41.222]],[[3491.3,1.7852],[3491.8,0.57273],[3491.9,19.614],[3492.0,6.41841121],[3492.4,1.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246738966,[[3494.2,1.2504],[3494.1,0.57235],[3494.0,3.53001121],[3493.8,3.2078],[3493.7,1.43102]],[[3494.3,1.7806],[3494.7,19.604],[3495.0,3.78002],[3495.1,3.21061121],[3497.1,2.57519808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246749065,[[3494.2,0.77442],[3493.9,0.101],[3493.8,5.24913989],[3493.6,3.21061121],[3493.5,1.43111]],[[3494.3,1.0436],[3494.6,3.2078],[3494.7,0.57226],[3495.0,3.21061121],[3495.2,41.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246800806,[[3494.1,0.7812],[3493.9,3.4084],[3493.7,3.51561121],[3493.3,3.8320447],[3493.2,1.43124]],[[3494.3,1.0705],[3494.7,0.57227],[3494.9,3.2078],[3495.0,19.644],[3495.2,3.21061121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246848765,[[3493.7,3.2078],[3493.4,1.43115]],[[3494.2,1.3461],[3494.3,3.2078],[3494.5,0.57229],[3494.7,3.21061121],[3495.0,19.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246859173,[[3492.9,1.24054745],[3492.7,0.3072],[3492.6,0.4444],[3492.5,3.41535576],[3492.2,3.2078]],[[3493.0,1.805],[3493.1,0.57252],[3493.4,3.2078],[3493.6,1.43113],[3494.0,1.43098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246922407,[[3497.0,3.2078],[3496.7,6.78099011],[3496.3,19.696],[3496.2,1.43],[3495.7,1.43021]],[[3498.0,3.2078],[3498.8,0.29273648],[3499.0,8.80991154],[3499.1,1.03007923],[3499.3,1.54511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246972633,[[3496.7,2.54494576],[3496.5,0.57195],[3496.4,4.04737505],[3496.3,3.5311],[3496.2,3.50972867]],[[3496.8,0.7136],[3497.1,0.57187],[3497.4,3.20482867],[3497.6,3.2078],[3497.7,19.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754246989346,[[3496.6,0.318],[3496.3,0.7864],[3496.2,3.2078],[3495.9,0.57205],[3495.2,5.34673956]],[[3496.7,23.53033],[3496.8,41.171],[3497.2,5.34673956],[3497.4,0.22626269],[3497.7,1.42943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247045993,[[3494.4,0.7088],[3494.2,3.78014],[3493.6,1.4311],[3493.4,5.34264014],[3493.1,1.66380048]],[[3494.7,3.2078],[3495.7,8.20318014],[3496.2,0.28734563],[3496.3,1.03007923],[3496.5,1.54511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247102937,[[3493.1,1.3381],[3492.9,1.51794745],[3492.6,0.57259],[3492.4,3.2078],[3492.1,3.20882817]],[[3493.2,20.9253],[3493.4,3.78130817],[3493.5,3.2078],[3494.5,42.64277],[3494.6,0.28779016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247116144,[[3494.7,1.8104],[3494.6,3.78109817],[3494.2,3.2078],[3493.9,1.43097],[3493.5,2.54153068]],[[3494.8,0.1548252],[3494.9,19.674],[3495.3,0.57217],[3495.4,3.2078],[3495.7,3.20882817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247183513,[[3495.7,1.7989],[3495.4,0.57214],[3495.3,3.2078],[3495.1,3.20882817],[3495.0,2.54153068]],[[3495.8,1.4839],[3495.9,20.22607],[3496.0,0.2618],[3496.3,3.20882817],[3501.3,10.3364737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247249845,[[3496.8,5.0711],[3496.6,0.57194],[3496.4,3.20882817],[3495.8,2.54153068],[3495.6,21.05327]],[[3496.9,1.4722],[3497.0,19.624],[3497.1,0.2593],[3497.2,0.57185],[3497.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247284172,[[3494.4,1.8244],[3494.3,3.20882817],[3494.1,3.2078],[3493.9,0.57238],[3493.2,1.43125]],[[3494.5,19.619],[3494.6,0.57228],[3495.2,0.2608],[3495.3,44.4038],[3497.5,32.19570731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247315015,[[3496.7,5.0315],[3496.5,0.57196],[3496.2,5.33940868],[3495.7,1.43021],[3495.4,0.288001]],[[3496.8,30.31306645],[3497.1,0.57187],[3497.5,3.2078],[3497.8,1.42941],[3498.0,1.42934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247375753,[[3494.1,2.2932],[3494.0,2.62030458],[3493.6,2.54153068],[3493.4,5.35050004],[3493.3,4.63902]],[[3494.2,24.0997],[3494.5,0.57229],[3494.7,0.4672],[3495.5,42.61034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247388858,[[3493.9,4.3066716],[3493.8,0.5724],[3493.4,5.75210161],[3492.7,20.03805349],[3488.5,14.3423378]],[[3494.0,22.0265],[3494.2,3.2078],[3494.3,0.57233],[3494.6,3.21057093],[3495.2,41.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247448007,[[3496.6,0.7764],[3496.5,3.77976],[3496.4,2.04981688],[3496.3,0.0756],[3496.0,5.82172261]],[[3496.7,22.1089],[3497.0,0.57189],[3497.4,3.2078],[3497.5,3.20459193],[3498.3,1.01933553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247510568,[[3496.5,2.4368],[3496.4,0.57197],[3496.2,3.20459193],[3496.0,3.2078],[3495.8,1.43017]],[[3496.6,21.2878],[3496.8,3.2078],[3496.9,0.57191],[3497.5,44.38059193],[3497.7,0.22848058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247524084,[[3496.0,2.36352493],[3495.9,0.57205],[3495.7,0.4935],[3495.6,2.54153068],[3495.5,6.41239193]],[[3496.2,0.6221],[3496.3,19.73],[3496.5,6.98436193],[3497.8,1.01933553],[3498.0,4.7305392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247593233,[[3496.2,2.2603],[3496.1,0.57203],[3496.0,3.2078],[3495.8,3.20459193],[3495.6,2.54153068]],[[3496.3,20.0255],[3496.5,0.9118],[3496.8,3.77972],[3498.0,5.23785277],[3498.4,5.43719808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247645267,[[3499.3,1.50522],[3498.8,3.2078],[3498.7,5.24139932],[3498.3,4.2007492],[3498.0,3.55977849]],[[3499.4,2.2777],[3499.5,19.686],[3499.6,3.2078],[3499.8,0.18312192],[3500.0,3.20459193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247651770,[[3496.1,1.8464],[3495.9,2.07543301],[3495.8,3.2078],[3495.5,3.20459193],[3495.1,3.55977849]],[[3496.2,0.6944],[3496.5,19.687],[3496.7,3.20459193],[3496.8,3.2078],[3497.0,0.57191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247700709,[[3496.7,2.3899],[3496.5,0.572],[3496.0,3.2078],[3495.5,3.96742483],[3495.3,6.77559947]],[[3496.8,24.4691],[3497.1,0.57191],[3497.6,41.19],[3497.8,2.44885553],[3500.3,6.695515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247757954,[[3496.0,2.329],[3495.9,0.57212],[3495.4,4.63833],[3495.0,9.3128143],[2090.0,30.0]],[[3496.1,22.0544],[3496.5,3.77984],[3497.0,0.22864459],[3497.1,1.42985],[3498.1,7.32119808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247770155,[[3495.5,2.9289],[3495.4,6.41505252],[3495.1,0.57226],[3494.7,2.53701483],[3494.5,1.4309]],[[3495.6,19.681],[3495.8,0.4831],[3495.9,0.9443],[3496.1,3.77991],[3501.3,0.29103621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247821300,[[3493.3,2.3638],[3493.2,0.57255],[3492.9,4.23844745],[3492.8,2.53701483],[3492.6,6.78735651]],[[3493.4,3.2078],[3493.7,19.68],[3493.8,1.4457],[3494.2,0.5724],[3494.4,41.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247872031,[[3492.2,2.3074],[3492.0,3.78415522],[3491.9,3.2078],[3491.6,2.53701483],[3490.3,41.5093]],[[3492.3,20.571],[3492.5,0.4745],[3492.6,0.9181],[3492.9,3.78042],[3493.1,3.21140522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247885644,[[3494.0,2.2768],[3493.8,0.57246],[3493.6,3.21140522],[3493.2,3.47738829],[3492.8,2.53701483]],[[3494.1,25.2263],[3494.5,0.57235],[3494.8,3.43954031],[3494.9,1.01933553],[3495.7,1.43042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247965492,[[3491.9,6.01367],[3491.2,0.51419287],[3490.9,41.214]],[[3493.0,3.20879599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754247993014,[[3491.8,2.2393],[3491.7,0.5728],[3491.3,3.2078],[3491.1,1.43225],[3490.9,5.3626775]],[[3491.9,20.9291],[3492.1,41.229],[3492.2,4.0542],[3492.3,0.57271],[3492.8,0.22515417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248013929,[[3492.0,2.1829],[3491.9,0.57276],[3491.6,3.2078],[3491.4,3.96913483],[3491.2,3.21365177]],[[3492.1,21.8457],[3492.6,3.21365177],[3492.7,3.2078],[3493.1,42.67145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248062060,[[3491.2,0.4443],[3491.0,0.4587],[3490.8,2.53701483],[3490.7,3.78076],[3490.3,3.21365177]],[[3491.5,21.7713],[3492.0,3.2078],[3492.7,1.01933553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248120723,[[3490.7,2.1655],[3490.3,0.57302],[3490.2,3.2078],[3489.8,3.21365177],[3489.4,2.86584]],[[3490.8,20.7435],[3490.9,45.04574],[3491.2,3.21365177],[3491.7,1.01933553],[3491.8,1.43197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248132230,[[3489.4,2.1431],[3489.2,3.2078],[3489.0,2.53701483],[3488.9,0.57325],[3488.7,3.21365177]],[[3489.5,21.8732],[3489.7,0.57313],[3489.8,3.21365177],[3490.0,3.2078],[3491.7,1.52594727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248193962,[[3490.9,2.1503],[3490.7,3.2078],[3490.6,0.57298],[3490.2,5.75432693],[2108.8,0.90613076]],[[3491.0,20.9572],[3491.2,1.38399],[3491.3,3.2173121],[3491.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248265231,[[3491.3,2.0838],[3491.2,0.57287],[3490.9,3.2173121],[3490.8,3.2078],[3490.5,2.53701483]],[[3491.4,0.9259],[3491.5,19.625],[3491.7,0.3253],[3491.8,0.57278],[3491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248278051,[[3493.6,0.6659],[3493.4,0.8519],[3493.0,3.2078],[3492.9,3.2173121],[3492.2,2.53701483]],[[3493.7,21.6519],[3493.9,3.7897521],[3494.2,3.2078],[3494.3,1.43095],[3494.9,2.86142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248328580,[[3493.8,2.0242],[3493.7,3.2078],[3493.6,2.62638922],[3493.5,3.2173121],[3493.2,3.96838483]],[[3493.9,1.43],[3494.0,19.597],[3494.3,0.90548],[3495.7,42.24433553],[3495.9,1.52594727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248398643,[[3492.8,2.0301],[3492.6,0.57264],[3492.5,3.2078],[3492.3,3.2173121],[3491.9,1.4319]],[[3492.9,2.0872],[3493.2,0.57256],[3493.3,3.2078],[3493.6,3.2173121],[3493.9,41.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248468402,[[3492.5,5.2108121],[3492.4,0.57267],[3492.2,3.2078],[3491.8,1.43193],[3491.5,3.96906483]],[[3492.6,20.8318],[3492.8,0.716],[3492.9,0.57261],[3493.0,3.2078],[3493.6,1.01933553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248500715,[[3493.5,1.9864],[3493.3,3.78033],[3493.2,3.2173121],[3493.0,1.43144],[3492.6,1.43161]],[[3493.6,20.808],[3493.9,41.9398],[3494.0,0.57243],[3494.1,3.2078],[3494.3,1.01933553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248567668,[[3494.7,0.3618],[3494.6,3.2078],[3494.3,3.2173121],[3494.1,1.43096],[3493.8,2.76915471]],[[3495.2,0.815],[3495.3,0.9307],[3495.4,3.2078],[3495.8,4.6476121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248628514,[[3495.2,5.0156],[3494.8,3.7895821],[3492.9,0.71739225],[3492.8,6.69086795],[2108.8,0.90613076]],[[3495.3,21.3616],[3495.5,0.57216],[3495.7,3.2078],[3495.9,3.2173121],[3496.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248646124,[[3495.6,0.7623],[3495.5,1.1431],[3495.4,3.2173121],[3495.3,3.77999],[3494.6,2.53701483]],[[3495.7,1.3231],[3495.8,0.89272],[3496.0,1.0],[3496.2,44.4068],[3496.3,1.43011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248681340,[[3496.6,3.2078],[3496.1,0.3417],[3496.0,41.196],[3495.7,5.77919497],[3495.0,1.43057]],[[3496.8,2.48954],[3497.0,3.2173121],[3497.3,3.2078],[3497.5,1.4296],[3497.8,19.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248712471,[[3497.1,1.8398],[3496.9,3.2078],[3496.8,0.57194],[3496.7,3.2173121],[3496.3,2.56188287]],[[3497.2,1.8786],[3497.3,19.549],[3497.4,0.57186],[3497.8,7.8545921],[3498.2,42.20947869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248771518,[[3496.1,1.8414],[3496.0,6.9971821],[3495.2,3.99238287],[3494.8,1.43066],[3493.6,6.69086795]],[[3496.2,19.525],[3496.5,1.1125],[3496.6,0.57198],[3496.8,3.2078],[3497.4,3.2173121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248824363,[[3497.9,0.3984],[3497.7,0.6315],[3497.6,0.4664],[3497.4,3.2173121],[3497.3,0.57186]],[[3498.0,21.82966],[3498.1,3.2078],[3498.5,3.2173121],[3498.9,41.181],[3499.0,2.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248876611,[[3498.9,1.8578],[3498.6,3.20378217],[3498.5,3.2078],[3498.2,1.42926],[3498.1,1.42932]],[[3499.0,21.029],[3499.3,3.6586],[3499.4,0.322],[3499.7,3.20378217],[3499.8,0.75458192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248885413,[[3500.9,0.8272],[3500.7,0.5713],[3500.6,3.5305],[3500.3,3.20378217],[3500.0,0.23107794]],[[3501.0,21.4043],[3501.4,3.2078],[3501.6,0.57116],[3501.7,3.20378217],[3502.2,0.2308499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248922154,[[3506.5,3.2078],[3506.4,0.57037],[3506.1,6.37652194],[3506.0,1.42611],[3505.5,1.42631]],[[3506.6,0.301],[3506.8,1.18086116],[3506.9,0.4578],[3507.3,3.2078],[3507.5,0.57021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248966384,[[3510.0,0.4554],[3509.9,0.56981],[3509.6,3.2772],[3509.5,0.336],[3509.2,2.00424979]],[[3510.1,2.35906116],[3510.4,3.2078],[3510.5,0.56972],[3511.0,1.0],[3511.2,41.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1754248977696,[[3510.7,1.09448],[3510.6,3.2078],[3510.3,0.336],[3510.1,2.00424979],[3508.3,0.22544235]],[[3510.8,1.88936116],[3511.0,1.0],[3511.1,0.4697],[3511.5,3.2078],[3511.6,20.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249018542,[[3510.1,3.2078],[3510.0,0.5698],[3509.8,0.4756],[3509.7,0.3618],[3509.4,2.56188287]],[[3510.2,22.0288],[3510.5,0.56973],[3510.8,3.2078],[3511.5,5.30940575],[3511.7,1.19086329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249059962,[[3510.1,1.60228],[3510.0,3.2078],[3509.9,0.3368],[3509.7,0.3606],[3509.6,5.74338283]],[[3510.2,1.9158],[3510.3,19.898],[3510.6,0.56971],[3510.9,6.38929996],[3511.0,0.32241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249069869,[[3510.4,0.5509],[3510.2,0.90657],[3510.0,3.5684],[3509.6,1.42467],[3505.8,256.397]],[[3510.5,21.7938],[3510.9,3.2078],[3511.0,0.32241],[3511.2,41.019],[3511.4,1.42398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249122013,[[3506.4,1.531],[3506.2,1.28409],[3506.1,0.3341],[3506.0,3.77824],[3504.9,2.45366879]],[[3506.5,21.1541],[3506.7,0.57035],[3507.2,3.2078],[3507.4,5.30768508],[3507.6,1.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249164843,[[3507.3,0.92904],[3507.0,3.2078],[3505.6,3.58663602],[2279.5,0.83150823],[2255.1,0.84216859]],[[3507.5,1.1732],[3507.6,41.07],[3507.8,3.2078],[3508.0,0.57013],[3508.5,5.31796395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249175756,[[3507.8,1.5732],[3507.6,0.93069],[3507.0,8.52576395],[3506.9,1.42573],[3506.7,2.01943345]],[[3507.9,1.9582],[3508.1,3.77792],[3508.4,41.059],[3509.0,5.31796395],[3509.4,1.54121804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249242697,[[3505.1,5.76968287],[3504.9,1.02711879],[3504.7,4.60627602],[3504.6,0.3487],[3504.2,3.18613537]],[[3505.2,1.9267],[3505.4,0.57053],[3505.8,1.4262],[3506.0,3.2078],[3506.1,19.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249283330,[[3505.3,0.57055],[3505.1,6.39393537],[3504.9,1.02711879],[3504.8,2.56188287]],[[3505.6,0.3378],[3505.8,0.91647],[3505.9,3.2078],[3506.6,2.44767725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249317065,[[3505.1,1.5721],[3504.9,4.23491879],[3504.8,3.46541287],[3504.4,3.58663602],[3500.7,28.56499]],[[3505.2,1.9012],[3505.3,19.728],[3505.4,0.57053],[3505.7,3.18613537],[3506.0,1.42613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249379321,[[3504.9,5.78151879],[3504.8,0.57062],[3504.6,2.89958287],[3504.3,0.97305008],[3504.2,6.77277139]],[[3505.0,1.3499],[3505.4,0.57053],[3505.5,22.88413537],[3505.9,3.2078],[3506.3,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249429165,[[3505.1,3.2078],[3504.9,0.57061],[3504.8,0.3087],[3504.0,19.67],[3503.9,1.42694]],[[3505.4,0.7262],[3505.6,0.5705],[3505.8,3.18613537],[3506.2,1.42604],[3506.8,1.42579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249440771,[[3505.2,1.8427],[3505.0,0.5706],[3504.9,3.18613537],[3504.8,3.2078],[3504.3,1.42678]],[[3505.3,1.4787],[3505.4,19.669],[3505.5,0.3291],[3505.6,0.57051],[3506.1,3.18613537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249494602,[[3505.4,3.2078],[3505.2,0.2981],[3505.1,0.57058],[3505.0,0.4708],[3504.8,0.3209]],[[3505.5,21.4372],[3505.7,0.57049],[3506.0,3.2078],[3506.1,3.18613537],[3506.4,1.42595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249552537,[[3509.3,4.8239],[3509.1,3.18613537],[3508.9,1.42489],[3508.5,1.42505],[3508.3,2.56188287]],[[3509.4,0.8473],[3509.6,0.3199],[3510.2,3.2078],[3510.3,0.56975],[3510.5,22.79113537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249562850,[[3508.1,0.3112],[3508.0,0.4448],[3507.9,3.2078],[3507.6,6.05921824],[3507.3,42.47057]],[[3508.2,1.5028],[3508.4,0.57005],[3508.8,3.18613537],[3509.0,3.2078],[3514.6,12.4037685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249633998,[[3507.7,1.7924],[3507.5,0.57019],[3507.3,3.2078],[3507.2,3.18613537],[3506.8,1.42577]],[[3507.8,20.5349],[3508.0,0.57012],[3508.1,0.4558],[3508.2,3.2078],[3508.4,44.25813537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249679539,[[3508.3,5.0286],[3508.2,0.57007],[3507.9,3.18613537],[3507.6,2.56188287],[3507.2,5.01222602]],[[3508.4,20.9033],[3508.7,0.57],[3509.2,3.18613537],[3509.3,4.6326],[3509.7,2.44644725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249687454,[[3509.3,1.8055],[3509.1,3.75606537],[3508.7,3.2078],[3508.5,2.56188287],[3508.0,3.18613537]],[[3509.4,19.565],[3509.7,3.2078],[3510.0,0.4698],[3510.1,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249740774,[[3510.7,1.7895],[3510.6,3.77748],[3510.4,3.18613537],[3510.0,3.98632287],[3509.6,5.01123602]],[[3510.8,20.5362],[3511.0,1.1313],[3511.2,0.3007],[3511.5,44.2368],[3511.7,3.36473577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249783605,[[3509.0,3.2078],[3508.8,0.298],[3508.7,0.4791],[3508.5,0.57002],[3507.9,1.0262404]],[[3509.1,20.1786],[3509.4,0.3077],[3509.6,0.56985],[3509.7,8.5063075],[3510.8,1.42417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249792113,[[3509.4,1.0827],[3509.3,0.56989],[3509.1,3.2078],[3508.6,1.42501],[3508.3,5.2985075]],[[3509.5,19.743],[3509.9,0.3226],[3510.1,0.56978],[3510.5,3.2078],[3510.7,5.2985075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249835252,[[3509.2,0.544],[3509.1,0.769],[3509.0,3.2078],[3508.7,0.57],[3507.6,1.42542]],[[3509.3,1.7918],[3509.4,0.56988],[3509.5,19.69],[3509.7,5.2985075],[3510.0,1.42448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249879379,[[3513.2,1.1055],[3513.1,3.77708],[3512.3,1.42353],[3511.8,1.42373],[3510.9,2.56188287]],[[3513.3,20.3388],[3513.5,41.002],[3513.8,3.77697],[3514.5,1.65462375],[3514.6,0.61745194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249911205,[[3514.2,1.8051],[3513.6,3.2078],[3512.8,6.7128997],[3505.5,332.958],[2206.3,0.86348931]],[[3514.3,1.4367],[3514.6,0.78325],[3514.7,40.979],[3514.8,9.51917695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249937423,[[3512.8,0.3171],[3512.5,0.2951],[3512.4,3.6532],[3512.1,2.56188287],[3511.7,3.58663602]],[[3512.9,24.6795],[3513.0,0.5693],[3513.1,44.16396619],[3513.4,1.42312],[3514.4,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754249982646,[[3510.3,1.8185],[3509.8,3.2078],[3509.2,2.56188287],[3509.1,0.23080399],[3508.8,3.86675692]],[[3510.4,20.9361],[3510.6,1.1527],[3510.9,5.29232465],[3511.2,1.42402],[3511.3,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250000147,[[3511.0,1.7849],[3510.5,0.5697],[3510.2,3.2078],[3509.9,3.18206359],[3509.6,2.56188287]],[[3511.1,26.12586359],[3511.3,0.56958],[3511.5,0.7443],[3511.7,41.026],[3511.8,0.22336751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250048891,[[3507.9,1.0262404],[3507.4,0.7875],[3507.3,0.3034],[3507.2,3.2078],[3506.9,0.57028]],[[3508.0,24.68110288],[3508.1,0.57009],[3508.4,3.2078],[3508.6,1.42507],[3508.7,2.44867267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250095136,[[3506.0,1.8407],[3505.3,3.2078],[3504.9,1.02711879],[3504.3,1.42678],[3503.1,2.85]],[[3506.1,3.97873],[3506.3,41.5361],[3506.6,5.31069864],[3507.0,1.42571],[3507.1,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250112056,[[3507.3,1.9145],[3507.2,0.57024],[3507.0,3.2078],[3506.6,1.42583],[3506.2,1.426]],[[3507.4,0.854],[3507.6,0.4734],[3507.7,0.57018],[3507.8,3.2078],[3508.1,0.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250153973,[[3506.9,1.2302],[3506.6,0.57033],[3506.1,3.2078],[3506.0,2.54249142],[3505.8,1.65772143]],[[3507.0,0.8343],[3507.2,5.31069864],[3507.3,20.27723],[3507.4,3.2078],[3508.4,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250217535,[[3505.3,1.8401],[3505.1,0.57057],[3504.9,1.02711879],[3504.5,1.4267],[3504.4,2.54249142]],[[3505.4,3.9900256],[3505.5,3.2078],[3505.6,0.5705],[3505.7,0.0165],[3506.2,2.44966267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250225035,[[3505.0,1.0689],[3504.9,1.02711879],[3504.7,1.03225],[3504.3,5.75029142],[2170.0,20.0]],[[3505.1,26.9008256],[3505.2,0.57057],[3505.3,0.0165],[3505.8,1.42619],[3505.9,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250274063,[[3500.7,1.0416],[3500.5,0.4712],[3499.6,3.2078],[3498.7,1.42904],[3498.0,2.85867]],[[3500.8,0.7304],[3500.9,0.88467],[3501.0,19.954],[3501.1,3.2078],[3501.3,5.32755422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250324403,[[3500.0,1.30119],[3499.9,3.2078],[3499.7,0.051],[3499.6,3.19970676],[3499.3,1.42874]],[[3500.1,22.0847],[3500.7,3.2078],[3501.0,3.19970676],[3501.2,41.137],[3501.5,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250369812,[[3498.3,1.714],[3498.1,0.57171],[3498.0,0.4079],[3497.8,3.2078],[3497.2,6.76751967]],[[3498.4,5.2708],[3499.0,41.171],[3499.5,5.33786967],[3499.7,1.02363267],[3499.9,1.54121804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250377926,[[3498.1,1.3393],[3498.0,0.57172],[3497.8,3.5967],[3496.9,1.42976],[3496.8,5.33786967]],[[3498.2,21.9671],[3498.6,3.2078],[3499.0,41.74257],[3499.1,1.02363267],[3499.3,1.54121804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250431264,[[3499.7,0.57148],[3499.5,0.4733],[3499.4,0.3768],[3499.2,0.3869],[3499.1,3.2078]],[[3499.9,21.8866],[3500.3,3.2078],[3500.5,0.57137],[3500.8,46.49564154],[3501.1,1.42819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250474687,[[3500.8,2.5949],[3500.5,3.2078],[3500.4,1.42842],[3500.1,0.23182405],[3500.0,6.75870826]],[[3500.9,2.0383],[3501.1,3.2078],[3501.2,19.789],[3501.5,41.151],[3502.1,5.33009826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250479395,[[3500.3,0.57139],[3499.9,0.8331],[3499.8,1.42868],[3499.7,3.6],[3499.5,1.4288]],[[3500.4,2.0383],[3500.6,19.785],[3501.0,0.57129],[3501.1,8.53789826],[3501.5,41.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250555355,[[3499.4,4.24814],[3499.2,0.3301],[3499.0,0.3535],[3498.8,3.19691948],[3497.5,5.1468215]],[[3499.5,1.9782],[3500.1,3.77923],[3500.2,3.19691948],[3500.6,19.76],[3500.8,1.42831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250609897,[[3498.0,0.57176],[3497.9,0.3171],[3497.7,3.5716],[3497.4,3.19691948]],[[3498.2,2.0147],[3498.3,19.749],[3498.8,6.40471948],[3498.9,0.57163],[3499.3,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250627718,[[3498.4,2.1088],[3498.1,3.5554],[3498.0,3.19691948],[3497.9,1.42944],[3497.4,3.55053949]],[[3498.5,1.9419],[3498.6,19.743],[3498.9,3.2078],[3499.0,41.161],[3499.3,3.76847948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250676754,[[3494.4,1.9426],[3494.0,0.57239],[3493.9,3.2078],[3493.3,5.34975086],[3493.2,1.4313]],[[3494.5,24.0895],[3494.9,0.0176],[3495.1,0.57221],[3495.4,42.73521804],[3495.6,5.34975086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250721589,[[3497.2,1.9487],[3497.1,0.57185],[3496.7,1.42979],[3496.5,3.2078],[3496.4,5.34975086]],[[3497.3,3.2078],[3497.7,0.4722],[3497.9,0.005],[3498.5,1.02363267],[3498.6,41.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250737900,[[3496.3,1.1434],[3496.2,0.57201],[3495.8,3.2078],[3495.5,1.43028],[3495.3,5.34975086]],[[3496.6,0.8014],[3496.8,23.48872],[3497.3,46.52675086],[3497.9,2.45297267],[3498.1,2.97048804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250793145,[[3495.0,1.8705],[3494.8,3.2078],[3494.7,0.57225],[3494.0,3.43895666],[3493.7,4.98156949]],[[3495.1,1.2981],[3495.2,19.701],[3495.3,3.78143894],[3495.5,3.2078],[3495.9,42.61918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250817246,[[3493.5,1.8818],[3493.3,0.57247],[3493.1,3.2078],[3492.6,3.20927894],[3492.5,3.55053949]],[[3493.6,20.9975],[3493.7,3.20927894],[3493.9,3.78019],[3494.5,1.43075],[3494.9,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250858494,[[3495.1,1.8572],[3495.0,0.57219],[3494.3,7.84785894],[3493.8,1.65766587],[3493.2,3.55053949]],[[3495.2,21.4846],[3495.4,3.77994],[3495.5,3.20927894],[3496.4,1.02363267],[3496.5,1.42992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250919242,[[3493.9,2.38628],[3493.7,3.2078],[3493.3,3.20927894],[3493.2,3.55053949],[3493.0,1.43131]],[[3494.0,21.456],[3494.4,0.5723],[3494.6,3.2078],[3494.8,3.20927894],[3497.9,6.695515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250981882,[[3495.5,1.7889],[3495.3,3.78198977],[3495.1,3.2078],[3494.8,1.4306],[3494.1,6.41229949]],[[3495.6,1.99747953],[3496.0,3.2078],[3496.3,3.78183977],[3496.5,42.23263267],[3496.7,1.54121804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754250995996,[[3495.0,1.7889],[3494.9,3.2078],[3494.8,0.57222],[3494.4,3.20983977],[3493.9,19.628]],[[3495.1,1.7986],[3495.7,6.41763977],[3495.8,0.57208],[3496.0,19.631],[3499.2,6.695515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251079762,[[3494.7,0.7195],[3494.6,0.3243],[3494.4,0.5723],[3494.2,3.2078],[3494.1,3.20983977]],[[3494.8,1.8444],[3495.0,0.57221],[3495.2,3.2078],[3495.3,3.20983977],[3495.7,1.43026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251148911,[[3494.3,1.8109],[3494.0,0.57236],[3493.7,3.2078],[3493.6,3.20983977],[3493.4,1.43116]],[[3494.4,1.8085],[3494.5,3.78009],[3494.7,22.78883977],[3495.8,2.86043],[3495.9,10.78595739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251167115,[[3493.7,2.35691],[3493.3,3.2078],[3493.1,3.20983977],[3492.9,1.03064745],[3492.8,4.98195949]],[[3493.8,1.7861],[3494.1,3.2078],[3494.3,20.14733],[3494.4,3.20983977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251210853,[[3496.4,2.38867],[3495.9,3.2078],[3495.8,3.20983977],[3495.6,1.43026],[3494.8,6.63553528]],[[3496.5,24.5919],[3496.7,41.186],[3497.0,3.78171977],[3497.6,1.02363267],[3497.8,1.54121804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251264094,[[3492.2,1.817],[3491.9,0.57271],[3491.8,3.20983977],[3491.4,3.2078],[3491.2,1.43206]],[[3492.3,19.628],[3492.4,41.214],[3492.7,3.2078],[3492.8,0.57257],[3493.0,3.20983977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251274300,[[3492.7,1.812],[3492.4,0.57263],[3492.1,3.20983977],[3491.7,4.63963],[3491.2,1.43205]],[[3492.8,22.8388],[3493.0,0.57254],[3493.4,44.44083977],[3493.7,0.85385],[3493.8,0.23008967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251336940,[[3492.1,2.39777],[3491.7,3.2078],[3491.4,1.43199],[3491.1,1.43209],[3491.0,44.78253949]],[[3492.2,0.5136],[3492.3,19.58],[3492.6,0.5726],[3492.9,3.2078],[3493.1,5.35454089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251393487,[[3491.0,0.3082],[3490.8,0.4659],[3490.7,0.3085],[3490.5,0.57294],[3490.0,3.6376]],[[3491.1,23.33433603],[3491.2,0.57284],[3491.3,3.2078],[3491.8,1.43184],[3491.9,1.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251401390,[[3489.6,1.7945],[3489.5,0.57309],[3489.4,0.089],[3488.9,4.6408],[3488.8,5.36670527]],[[3489.7,22.3475],[3490.2,41.243],[3490.4,0.776],[3490.5,0.57295],[3490.9,5.36670527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251449332,[[3490.1,0.207],[3489.6,3.2078],[3489.1,1.43293],[3488.8,3.2209493],[3488.6,1.43311]],[[3490.2,4.2479493],[3490.3,19.669],[3490.4,3.78077],[3490.8,1.43224],[3491.0,0.22842777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251502150,[[3488.8,1.288],[3488.7,3.2078],[3488.5,0.57326],[3487.8,1.43346],[3487.5,1.43358]],[[3488.9,21.4047],[3489.1,3.2209493],[3489.6,3.2078],[3489.8,1.43269],[3490.0,0.22302002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251525767,[[3487.2,0.3055],[3487.1,0.2136],[3487.0,0.3058],[3486.9,0.21362088],[3486.6,3.2078]],[[3487.3,0.3173],[3487.7,0.3106],[3487.8,3.2209493],[3488.2,4.23143267],[3488.4,1.54121804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251556993,[[3485.6,0.57374],[3485.4,0.772],[3485.1,8.58302926],[3484.9,1.43464],[3484.5,1.4348]],[[3486.0,0.3115],[3486.1,1.37937],[3486.4,4.06165],[3486.7,2.45755267],[3486.9,1.54121804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251601018,[[3487.9,3.2078],[3487.8,0.57338],[3487.7,0.3179],[3487.5,0.4549],[3487.3,0.327]],[[3488.0,1.7597],[3488.7,8.57715111],[3489.0,1.433],[3489.2,20.083],[3490.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251621234,[[3487.9,2.38637],[3487.7,3.22176263],[3487.5,24.57137],[3487.0,0.23390739],[3486.8,44.83453949]],[[3488.0,1.4646],[3488.5,0.57327],[3488.7,3.2078],[3489.0,3.22176263],[3489.1,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251673770,[[3489.3,5.57453],[3489.1,3.22176263],[3488.8,1.43304],[3488.5,19.857],[2206.3,0.86348931]],[[3489.4,0.8535],[3489.7,0.4776],[3490.0,4.2078],[3490.1,0.57302],[3490.3,3.22176263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251726916,[[3486.5,1.8094],[3486.4,3.2078],[3486.3,0.57363],[3486.1,3.22155624],[3485.9,1.43423]],[[3486.6,1.8154],[3487.2,0.5735],[3487.4,3.2078],[3488.1,22.22402267],[3488.3,1.54121804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251741029,[[3487.9,2.06157],[3487.7,3.2078],[3487.6,3.54825624],[3487.2,1.43373],[3486.9,1.43383]],[[3488.0,1.7926],[3488.4,0.57329],[3488.6,22.99055624],[3488.8,4.23143267],[3496.0,2.71540316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251806273,[[3488.3,1.7885],[3488.2,3.78112],[3487.9,3.22155624],[3487.5,1.43361],[3481.8,16.3912432]],[[3488.4,20.2757],[3488.7,0.7587],[3488.9,41.286],[3489.1,0.57319],[3489.3,7.45298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251860809,[[3487.8,5.30439],[3487.6,0.3032],[3487.1,4.65531624],[3486.8,1.43389],[3486.4,44.84153949]],[[3487.9,1.7954],[3488.5,3.22155624],[3488.6,3.2078],[3488.7,0.57325],[3488.8,19.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251883931,[[3488.9,1.4771],[3488.8,0.57322],[3488.6,3.2078],[3488.1,3.22040489],[3488.0,1.65944966]],[[3489.0,1.8123],[3489.3,3.2078],[3489.4,3.22040489],[3489.5,20.29312],[3489.6,41.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754251953389,[[3486.7,1.4862],[3486.6,0.57362],[3486.5,0.3117],[3486.3,3.2078],[3486.0,1.4343]],[[3486.8,21.4773],[3487.0,3.2078],[3487.2,3.22040489],[3488.0,2.97473804],[3488.1,1.43348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252025344,[[3488.6,2.3793],[3488.3,3.22040489],[3488.2,3.2078],[3488.1,1.43342],[3487.7,1.43361]],[[3488.7,0.2985],[3489.0,0.4722],[3489.1,3.2078],[3489.3,19.662],[3489.6,3.22040489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252040845,[[3488.5,2.05911],[3488.2,0.3202],[3488.1,1.43344],[3488.0,3.2078],[3487.6,3.22040489]],[[3488.6,1.8164],[3489.0,3.79364489],[3489.1,3.2078],[3489.3,19.662],[3492.5,5.15039616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252099582,[[3488.4,2.02823],[3488.1,0.3213],[3488.0,3.22040489],[3487.8,3.2078],[3486.9,6.41837949]],[[3488.5,24.6787],[3489.0,0.57324],[3489.2,41.291],[3489.3,4.24403756],[3489.4,0.231565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252147727,[[3487.3,0.5321],[3487.1,1.06174],[3487.0,0.6269],[3486.7,3.2078],[3486.1,5.36522811]],[[3487.4,1.8042],[3487.7,0.57345],[3487.9,3.2078],[3488.1,19.658],[3488.3,5.36522811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252195866,[[3489.0,2.38703],[3488.9,3.2078],[3488.0,21.11447],[3487.8,0.28428495],[3487.0,8.989]],[[3489.1,1.8359],[3489.7,0.57313],[3489.8,19.683],[3489.9,3.2078],[3490.3,5.36522811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252226686,[[3489.0,2.41262],[3488.8,3.2078],[3488.2,6.79861811],[3487.9,24.65706949],[3487.2,5.1468215]],[[3489.1,1.201],[3489.4,0.6134],[3489.6,3.2078],[3489.9,0.57309],[3490.1,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252276720,[[3488.2,2.38646],[3488.0,3.22129861],[3487.8,3.2078],[3487.5,1.43368],[3484.9,8.989]],[[3488.3,1.847],[3488.7,22.8478],[3489.3,4.24493128],[3489.5,1.54121804],[3489.8,1.65853667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252298334,[[3488.3,0.57334],[3488.2,3.2078],[3488.0,1.0825],[3487.8,3.22129861],[3487.4,1.43373]],[[3488.4,1.8073],[3488.8,3.79456861],[3489.1,22.8478],[3495.1,15.53797873],[3497.1,18.0888291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252366088,[[3488.9,1.8322],[3488.8,0.57326],[3488.4,3.22129861],[3488.2,3.2078],[3488.0,1.43348]],[[3489.0,1.7817],[3489.2,60.892],[3489.3,0.57319],[3489.4,3.2078],[3489.7,0.22539127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252451847,[[3487.4,5.58849861],[3486.9,1.03242088],[3486.8,4.64176],[3486.7,1.43401],[3486.3,4.98472949]],[[3487.5,3.2078],[3488.1,0.4531],[3488.2,0.6254],[3488.5,0.57332],[3488.8,22.82629861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252467961,[[3487.2,1.7937],[3487.1,0.57355],[3487.0,3.2078],[3486.9,4.25371949],[3486.7,3.78047052]],[[3487.3,0.7368],[3487.4,0.7615],[3487.7,3.2078],[3488.1,3.22129861],[3489.7,1.02363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252529702,[[3487.4,0.7718],[3487.3,0.3238],[3487.2,0.4712],[3487.0,3.2078],[3486.9,2.46634088]],[[3487.5,1.023],[3488.4,6.80607061],[3488.6,3.2078],[3488.8,1.43319],[3488.9,19.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252584249,[[3487.9,4.68091],[3487.3,0.23131926],[3487.2,1.43381],[3487.0,60.87],[3486.1,6.5810715]],[[3488.2,3.584772],[3488.4,3.2078],[3488.7,0.57329],[3488.8,19.578],[3489.7,1.43282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252657698,[[3487.3,1.88931],[3487.2,3.2078],[3487.0,3.22204647],[3486.9,1.03242088],[3486.0,3.22204647]],[[3487.4,5.380272],[3488.1,0.57338],[3488.2,19.574],[3488.3,3.2078],[3488.4,3.22204647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252679122,[[3487.1,5.08707647],[3486.9,1.03242088],[3486.8,3.2078],[3486.6,1.43406],[3486.4,3.55053949]],[[3487.2,3.584772],[3487.4,0.318],[3487.6,0.3268],[3487.9,3.2078],[3488.0,19.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252747778,[[3488.7,4.4907],[3488.6,0.5733],[3488.5,3.22204647],[3488.4,19.55],[3488.1,6.41739949]],[[3488.8,6.9e-06],[3489.1,0.3195],[3489.3,0.781],[3490.1,3.2078],[3490.3,41.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252798412,[[3487.7,1.99385633],[3487.5,0.57348],[3487.4,8.80236852],[3487.3,41.254],[3487.2,20.273]],[[3487.8,1.4948],[3488.1,0.4644],[3488.4,3.2078],[3488.5,3.584772],[3488.8,0.57327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252812415,[[3487.7,2.44295633],[3487.6,20.218],[3487.5,0.57348],[3487.4,8.57591856],[3487.3,41.254]],[[3487.8,4.380572],[3488.0,0.4647],[3488.4,3.2078],[3488.9,0.57326],[3502.8,12.4024759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252883282,[[3490.5,3.21790209],[3490.3,1.99295633],[3490.2,0.0464],[3490.1,0.4427],[3489.6,4.64064]],[[3490.6,5.40794089],[3491.0,1.58803432],[3491.6,2.17055185],[3491.7,3.21790209],[3491.9,24.11564047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252943516,[[3489.5,1.99845],[3489.4,1.99295633],[3489.1,3.21790209],[3488.8,1.43315],[3488.7,3.2078]],[[3489.6,2.2038],[3489.7,3.2078],[3490.0,0.57307],[3490.1,19.825],[3490.3,3.21790209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754252955424,[[3489.3,3.37125633],[3489.2,0.5732],[3489.0,3.21790209],[3488.7,3.2078],[3487.9,3.58577207]],[[3489.4,2.1834],[3489.6,3.2078],[3489.7,0.57312],[3490.1,19.825],[3490.2,1.01512432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253047174,[[3485.1,2.1568],[3485.0,0.57388],[3484.6,1.43485],[3484.4,3.2078],[3484.2,1.43504]],[[3485.2,4.7959297],[3485.4,1.01512432],[3485.6,2.35457648],[3485.7,20.228],[3486.3,2.53771047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253085597,[[3483.9,3.59260989],[3483.8,0.57408],[3483.6,0.17908262],[3483.5,3.2078],[3483.2,1.43543]],[[3484.0,0.8954],[3484.1,3.2078],[3484.3,0.4882],[3484.5,0.57398],[3486.2,1.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253101510,[[3485.2,2.5593],[3485.1,0.57387],[3484.7,3.2078],[3484.4,1.43497],[2181.9,0.87414967]],[[3485.3,20.9644],[3485.4,3.2078],[3485.5,0.4882],[3485.7,41.328],[3486.0,1.01995455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253157646,[[3488.4,2.5293],[3488.3,3.2078],[3487.7,19.848],[3487.6,6.80751994],[3486.7,2.86805]],[[3488.5,0.7823],[3489.3,4.36371605],[3489.4,6.39386449],[3489.6,1.52268648],[3489.7,19.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253213078,[[3489.3,2.477],[3489.2,0.57319],[3488.7,3.2078],[3488.6,1.43323],[3488.5,19.832]],[[3489.4,1.9866],[3489.7,0.4516],[3489.8,3.2078],[3489.9,0.57308],[3496.4,16.04392764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253228483,[[3490.1,2.499],[3489.9,0.57308],[3489.2,3.2078],[3487.7,8.989],[3486.7,28.67999]],[[3490.2,2.85984862],[3490.3,3.2078],[3490.4,0.4469],[3490.5,0.57299],[3490.8,1.01995455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253292330,[[3489.1,2.3401],[3488.9,0.57324],[3488.8,3.21950677],[3488.7,3.2078],[3488.2,1.43338]],[[3489.2,2.14621369],[3489.4,23.0178],[3489.6,0.57314],[3489.8,41.267],[3489.9,1.01995455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253361278,[[3488.4,2.3649],[3488.3,3.79209255],[3488.2,3.2078],[3487.7,1.43361],[3487.5,1.43369]],[[3488.5,0.7595],[3488.6,0.4605],[3488.8,19.771],[3488.9,3.2078],[3490.7,3.55279466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253377792,[[3488.0,2.16778],[3487.8,3.2078],[3487.4,0.21531789],[3487.3,3.21875255],[3487.2,1.43379]],[[3488.1,0.9307],[3488.4,0.57334],[3488.5,3.2078],[3488.7,3.21875255],[3488.9,19.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253450653,[[3488.1,1.45678],[3487.9,3.21875255],[3487.5,4.64146],[3486.9,21.71536088],[3486.0,3.21875255]],[[3488.2,2.56911802],[3488.3,3.2078],[3488.8,1.59322455],[3489.0,21.24668648],[3489.3,3.21875255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253511812,[[3491.6,2.8073],[3490.9,8.57028777],[3490.7,1.43234],[3490.2,1.43258],[3489.5,3.59935564]],[[3491.7,3.2078],[3491.9,0.9226],[3492.0,20.12],[3492.3,0.57269],[3492.4,41.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253524218,[[3492.8,2.34809],[3492.4,1.43167],[3492.3,3.2078],[3491.9,6.79433777],[3491.0,2.86444]],[[3492.9,0.5976],[3493.0,1.0],[3493.1,3.62],[3493.2,0.9069],[3493.5,0.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253575463,[[3491.7,2.53318],[3491.4,3.2078],[3491.3,1.43211],[3491.1,8.12043432],[3490.7,44.82235564]],[[3491.8,2.2737],[3492.5,0.57266],[3492.6,3.2078],[3493.1,5.35594662],[3493.2,19.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253635609,[[3495.6,3.2078],[3495.3,0.4339],[3495.1,0.4225],[3495.0,1.43061],[3494.4,2.53728271]],[[3496.1,1.2963],[3496.2,0.4344],[3496.4,1.02143905],[3496.5,3.20599991],[3496.9,1.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253646417,[[3495.8,1.98601],[3495.6,3.2078],[3495.2,21.05651],[3495.0,5.34600617],[3494.8,1.43066]],[[3495.9,2.99473392],[3496.4,1.01995455],[3496.5,3.2078],[3496.6,2.09467648],[3497.0,2.03016837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253702252,[[3496.9,2.69363],[3496.7,3.2078],[3496.2,1.43011],[3496.1,9.30744037],[3495.9,19.642]],[[3497.0,0.2945],[3497.2,3.4552],[3497.4,0.4282],[3498.2,20.66195455],[3498.4,1.52268648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253731984,[[3497.0,1.98681],[3496.8,0.4734],[3496.5,3.2078],[3496.4,2.53728271],[3496.1,1.43016]],[[3497.1,1.9387],[3497.5,0.57184],[3497.6,3.2078],[3498.2,6.36351638],[3498.4,21.16768648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253768215,[[3495.9,2.0908],[3495.8,0.57211],[3495.7,3.2045551],[3495.2,4.6383],[3495.0,2.53728271]],[[3496.0,3.2078],[3496.3,20.0809],[3496.6,0.3873],[3498.8,3.55279466],[3499.4,5.15039616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253831578,[[3493.5,2.0666],[3493.4,0.57249],[3493.2,3.2045551],[3493.0,3.2078],[3492.9,4.99936016]],[[3493.6,1.0226],[3493.7,19.629],[3493.9,0.1876],[3494.0,0.3685],[3494.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253900838,[[3495.1,0.8291],[3495.0,0.57224],[3494.8,3.6732],[3494.6,3.2045551],[3494.3,1.43088]],[[3495.2,1.8848],[3495.3,19.603],[3495.4,3.2078],[3495.5,0.57216],[3495.9,3.2045551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253922447,[[3495.5,2.0924],[3495.4,3.2045551],[3495.3,0.57218],[3494.9,3.2078],[3494.5,1.43078]],[[3495.6,0.3205],[3495.7,3.2078],[3495.9,0.4429],[3496.0,0.5799],[3496.5,4.22450965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754253976692,[[3496.7,1.2953],[3496.6,3.2078],[3496.5,0.57198],[3496.1,2.53728271],[3495.8,8.23416074]],[[3496.8,0.7403],[3497.1,20.1399],[3497.3,6.4123551],[3498.2,1.42932],[3498.4,1.24277653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254030123,[[3494.7,0.8031],[3494.3,0.57234],[3494.0,6.4123551],[3493.5,1.43119],[3490.7,8.19562161]],[[3494.8,21.14468],[3494.9,3.2078],[3495.0,1.41415455],[3495.6,44.65755837],[3495.9,1.43025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254054944,[[3495.1,2.0642],[3495.0,0.57223],[3494.5,6.4123551],[3494.4,1.43083],[3494.0,1.66102108]],[[3495.2,20.5837],[3495.4,3.77998],[3495.5,3.7523551],[3495.6,41.197],[3496.0,0.22496415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254129999,[[3495.3,1.204],[3495.2,3.78],[3494.9,3.2045551],[3494.8,2.53728271],[3494.5,5.03013564]],[[3495.4,1.2856],[3495.7,20.11513],[3496.2,3.2045551],[3496.5,2.44995455],[3496.7,1.52268648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254192455,[[3496.5,2.0037],[3496.3,0.57201],[3496.0,3.2045551],[3495.7,5.74508271],[3495.5,1.43037]],[[3496.6,3.39951935],[3496.7,19.521],[3496.9,41.83423],[3497.0,0.3587],[3498.6,11.26871047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254208263,[[3494.7,2.0037],[3494.4,0.57233],[3494.3,3.2078],[3494.0,3.2045551],[3493.8,1.43106]],[[3494.8,20.8699],[3495.1,3.7767851],[3495.2,3.2078],[3495.8,1.43029],[3496.2,1.01995455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254274222,[[3495.2,2.0103],[3495.0,0.57224],[3494.9,3.2045551],[3494.6,3.2078],[3494.3,1.43087]],[[3495.3,1.0028],[3495.4,3.2078],[3495.6,0.57215],[3496.1,4.22450965],[3496.2,1.65658051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254337869,[[3494.0,1.9101],[3493.6,0.57246],[3493.4,6.4123551],[3492.9,3.57954043],[3492.8,1.43148]],[[3494.1,20.8113],[3494.3,0.57236],[3494.6,3.2078],[3494.7,3.2045551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254351088,[[3493.3,1.945],[3493.2,0.57252],[3493.1,3.2045551],[3493.0,3.2078],[3492.9,1.03064745]],[[3493.4,0.8064],[3493.5,19.524],[3493.6,0.3968],[3493.8,0.57244],[3507.8,12.4024759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254414535,[[3493.5,1.17],[3493.4,0.3266],[3493.3,0.57251],[3493.1,3.2078],[3492.9,4.23520255]],[[3493.9,3.2078],[3494.1,3.2045551],[3494.3,41.2407],[3494.8,1.4307],[3495.7,8.30279466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254498511,[[3491.2,1.8717],[3490.9,3.2078],[3490.4,3.2045551],[3490.0,1.43262],[3489.1,8.989]],[[3491.3,20.12385],[3491.4,0.3479],[3491.5,6.4136551],[3491.7,41.229],[3509.5,10.33539659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254502911,[[3491.5,1.8717],[3491.3,3.2078],[3491.1,0.57286],[3490.7,3.2045551],[3488.6,3.59935564]],[[3491.6,0.57279],[3491.7,41.229],[3491.9,0.3479],[3492.0,0.0013],[3492.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254557443,[[3493.5,1.9066],[3493.2,0.57252],[3492.7,3.2078],[3492.5,1.43159],[3492.0,5.34950709]],[[3493.6,21.1434],[3493.8,0.76503],[3493.9,3.2078],[3494.2,5.34950709],[3494.3,1.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254611488,[[3496.7,5.0885],[3496.5,0.57198],[3496.1,5.34686339],[3496.0,1.43016],[3495.7,19.594]],[[3496.8,0.2184],[3497.2,0.3144],[3497.4,3.2078],[3497.5,19.596],[3498.5,2.44915455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254679848,[[3494.3,3.2078],[3494.0,1.38889],[3493.8,3.20581547],[3493.4,20.99021],[3491.5,8.989]],[[3494.4,1.0536],[3495.1,6.41361547],[3495.3,1.43049],[3496.0,1.01995455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254700863,[[3494.5,1.8106],[3494.3,3.2078],[3494.2,0.57235],[3493.9,3.20581547],[3493.4,24.58956564]],[[3494.6,2.3776],[3495.0,19.573],[3495.3,1.4305],[3495.4,1.01995455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254775506,[[3494.3,1.8264],[3494.2,0.57235],[3494.1,3.2078],[3494.0,3.20581547],[3493.5,1.43116]],[[3494.4,21.1004],[3494.6,0.8751],[3494.7,3.2078],[3496.2,2.53771047],[3496.6,3.55279466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254837166,[[3492.3,1.8307],[3492.2,0.57269],[3491.9,6.41361547],[3491.2,5.03147564],[3490.0,10.8447673]],[[3492.4,20.55],[3492.6,0.57264],[3493.0,3.2078],[3493.3,4.63711547],[3493.4,1.01995455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254839757,[[3493.4,1.8307],[3493.1,0.57253],[3493.0,3.20581547],[3492.7,3.2078],[3492.6,1.43155]],[[3493.5,23.7578],[3493.7,0.57245],[3494.1,41.215],[3494.3,4.22577002],[3494.5,2.95351648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254922134,[[3491.9,3.2078],[3491.5,1.0934],[3491.3,0.57283],[3490.9,3.20581547],[3490.0,8.34366831]],[[3492.0,1.0311],[3492.1,20.11171],[3492.2,3.20581547],[3492.5,1.43163],[3492.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754254944757,[[3491.0,1.8309],[3490.8,3.78071],[3490.3,3.20581547],[3490.2,1.71883],[3489.3,41.237]],[[3491.1,20.5901],[3491.3,0.57284],[3491.7,6.41361547],[3492.2,1.01995455],[3492.4,1.52268648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255017832,[[3490.6,1.7816],[3490.5,0.57296],[3490.1,6.41361547],[3490.0,1.43261],[3489.6,5.26310595]],[[3490.7,0.7271],[3491.0,3.78069],[3491.4,3.20581547],[3492.0,42.68183],[3492.2,2.03016837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255102890,[[3490.4,1.8361],[3490.3,3.2078],[3490.2,0.57301],[3489.6,3.44732087],[3489.5,3.59935564]],[[3490.5,1.0833],[3490.6,19.504],[3490.7,0.57294],[3491.1,6.42414056],[3491.4,2.45202455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255182041,[[3491.6,1.7897],[3491.4,0.57281],[3491.2,3.2078],[3490.9,3.21498498],[3490.8,0.22417372]],[[3491.7,1.7814],[3491.8,19.478],[3491.9,0.57274],[3492.1,6.42278498],[3492.4,1.43166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255195659,[[3491.2,1.7897],[3490.5,0.57297],[3490.4,3.2078],[3490.3,3.21498498],[3489.8,41.241]],[[3491.3,21.83124],[3491.5,3.21498498],[3491.7,3.2078],[3491.9,1.43188],[3492.2,1.01995455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255271819,[[3491.3,1.7913],[3491.2,3.2078],[3491.0,0.57288],[3490.6,3.21490176],[3490.4,1.43246]],[[3491.4,21.2851],[3491.5,0.57281],[3491.9,3.21490176],[3492.1,44.4758],[3499.5,16.538358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255319468,[[3491.1,1.5286],[3491.0,0.57288],[3490.9,0.275],[3490.6,3.2078],[3490.4,4.64736176]],[[3491.2,21.2345],[3491.5,0.57281],[3491.9,3.21490176],[3492.1,4.22775455],[3492.7,3.46171837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255374997,[[3492.9,2.09518],[3492.6,6.42270176],[3492.5,0.275],[3492.4,1.43162],[3492.0,1.4318]],[[3493.0,3.77568138],[3493.1,19.445],[3493.2,0.57253],[3493.6,4.22775455],[3494.0,3.21490176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255477168,[[3494.1,8.76428176],[3493.7,1.43112],[3493.4,0.22773904],[3493.1,2.86273],[3490.7,28.93909111]],[[3494.2,1.8323],[3494.4,19.494],[3494.9,0.57225],[3495.0,3.2078],[3495.5,4.64532176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255562139,[[3495.1,2.34011],[3495.0,3.21490176],[3494.9,3.2078],[3494.4,23.03535564],[3494.0,6.07684176]],[[3495.2,1.0085],[3495.3,0.3155],[3495.7,0.57213],[3495.9,19.436],[3496.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255587761,[[3494.9,2.06824],[3494.8,3.21490176],[3494.7,3.2078],[3494.6,0.2747],[3494.3,0.22595328]],[[3495.0,1.8182],[3495.6,3.77994],[3495.9,22.65090176],[3496.0,1.0],[3496.7,41.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255665828,[[3498.5,1.90156],[3498.2,3.21490176],[3497.9,1.42939],[3497.7,3.2078],[3496.4,0.60800089]],[[3498.6,3.5123],[3499.0,1.4696],[3499.2,0.3001],[3499.3,0.57153],[3500.9,2.53771047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255724153,[[3498.5,2.39586],[3498.1,3.21490176],[3498.0,3.2078],[3497.7,1.42946],[3497.3,1.42962]],[[3498.6,4.6793],[3499.0,1.87528],[3499.2,19.571],[3499.5,1.01995455],[3499.6,3.21490176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255737871,[[3498.9,5.03910176],[3498.8,0.5716],[3498.5,4.77188711],[3498.1,1.42929],[3498.0,3.21490176]],[[3499.0,1.3054],[3499.2,0.4478],[3499.5,3.5115],[3499.6,0.57149],[3499.8,19.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255785013,[[3498.6,2.35925],[3498.5,6.42270176],[3498.0,1.42935],[3496.7,2.8598],[3496.6,6.64803176]],[[3498.7,0.5304],[3499.0,0.4824],[3499.2,3.5167],[3499.5,0.57151],[3499.8,3.21490176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255848758,[[3499.6,1.8051],[3499.4,3.77931],[3499.1,3.21490176],[3498.7,1.42907],[3498.4,21.13218]],[[3499.7,1.8179],[3499.8,0.57146],[3500.5,22.9098],[3500.6,3.21490176],[3501.4,42.66568648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255867469,[[3497.0,1.8391],[3496.9,3.2078],[3496.7,3.21490176],[3496.6,0.57196],[3495.9,2.45997301]],[[3497.1,1.8091],[3497.2,0.57188],[3497.8,3.21490176],[3498.0,24.29816],[3499.2,1.02238773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255921335,[[3496.3,1.5303],[3496.1,0.57204],[3495.9,3.2078],[3495.6,3.21490176],[3495.3,1.43042]],[[3496.4,0.74],[3496.5,19.701],[3496.6,0.3127],[3496.7,1.03116],[3496.9,6.42270176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754255985680,[[3493.2,1.5299],[3493.1,3.78033],[3493.0,0.1648],[3492.9,1.03064745],[3492.7,1.43153]],[[3493.3,21.43],[3493.8,0.57244],[3493.9,6.42270176],[3494.4,1.62443777],[3495.0,2.86119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256001681,[[3495.9,1.206],[3495.7,0.57211],[3495.3,3.2078],[3495.2,3.21490176],[3495.1,1.43055]],[[3496.0,19.928],[3496.1,0.57206],[3496.4,0.4777],[3496.6,3.2078],[3496.7,3.21490176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256074043,[[3497.2,2.08136],[3497.0,3.2078],[3496.8,0.1642],[3496.6,13.63381176],[3496.5,3.57680947]],[[3497.3,1.8155],[3497.7,0.5718],[3498.0,3.21490176],[3498.1,3.2078],[3498.5,1.42917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256131989,[[3498.5,1.3321],[3498.2,3.7795],[3498.0,0.164],[3497.8,3.21490176],[3496.3,5.13785284]],[[3498.6,1.7775],[3498.7,0.57163],[3499.0,1.0],[3499.1,19.552],[3499.2,3.21490176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256157606,[[3498.1,0.78802],[3497.9,0.3248],[3497.8,3.6934],[3497.6,0.1641],[3497.5,3.21490176]],[[3498.2,1.7979],[3499.0,7.42270176],[3499.3,19.545],[3499.7,1.02238773],[3499.9,42.69168648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256211842,[[3498.3,1.0359],[3498.2,0.57171],[3498.1,0.164],[3498.0,3.21490176],[3497.9,3.2078]],[[3498.4,1.048],[3499.1,3.2078],[3499.3,4.23728949],[3499.4,1.42881],[3499.5,21.06168648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256267190,[[3501.6,3.7243],[3500.8,0.27912592],[3500.7,1.42825],[3500.6,24.92565542],[3500.3,0.4738]],[[3501.7,0.7253],[3502.4,3.2078],[3502.9,6.75003542],[3503.2,1.02238773],[3503.3,1.42723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256278611,[[3501.2,4.7033],[3501.1,0.57123],[3500.8,0.163],[3500.6,1.42827],[3500.5,5.32854086]],[[3501.3,1.8012],[3502.0,3.2078],[3502.6,1.02238773],[3502.7,6.75600086],[3502.9,19.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256331239,[[3506.8,3.7239],[3506.6,0.246],[3506.5,0.87685],[3506.1,5.31438378],[3505.8,19.581]],[[3506.9,1.7764],[3507.2,0.57026],[3507.5,3.2078],[3508.3,6.96087105],[3508.8,2.44738773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256380671,[[3505.9,3.2078],[3505.8,0.57047],[3505.7,60.829],[3505.6,0.549],[3505.5,7.86449214]],[[3506.0,1.7695],[3506.4,0.57038],[3507.0,3.2078],[3507.3,1.42561],[3508.7,43.07916837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256389186,[[3504.9,1.02711879],[3504.7,3.2078],[3504.6,0.2437],[3504.5,0.3053],[3504.4,20.33169]],[[3505.0,1.7695],[3505.2,0.57058],[3505.6,3.2078],[3506.0,1.42613],[3506.3,5.31438378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256451741,[[3504.1,3.77854],[3504.0,2.55010836],[3503.9,0.3189],[3503.7,64.2142178],[3501.6,3.139]],[[3504.3,0.7316],[3504.7,0.57066],[3504.8,3.2078],[3505.0,3.1883178],[3505.6,1.42631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256517195,[[3504.0,4.694],[3503.7,0.3104],[3503.6,2.55010836],[3503.4,3.1883178],[3502.6,5.36453502]],[[3504.1,1.826],[3504.6,0.57068],[3504.9,6.3961178],[3505.1,1.42651],[3505.5,1.42632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256546410,[[3504.1,1.5012],[3503.9,3.2078],[3503.8,0.3135],[3503.7,0.57081],[3503.4,3.1883178]],[[3504.2,2.33843],[3504.5,3.2078],[3504.6,3.1883178],[3504.9,1.42657],[3505.2,19.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256617883,[[3504.3,1.3101],[3504.1,0.58844],[3503.6,3.2078],[3503.2,3.1883178],[3500.9,8.48219652]],[[3504.4,1.5387],[3504.5,19.606],[3504.6,0.3127],[3504.7,3.1883178],[3504.8,3.77844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256674423,[[3503.9,1.3267],[3503.7,0.57081],[3503.4,3.2078],[3503.0,4.6156378],[3501.4,8.989]],[[3504.0,62.53806142],[3504.2,0.57074],[3504.3,1.32928773],[3504.5,7.91880428],[3504.7,0.22027906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256691335,[[3501.9,2.35889869],[3501.6,0.0009],[3501.3,3.2078],[3501.1,3.1883178],[2230.7,0.85282895]],[[3502.0,21.3928],[3502.2,0.57107],[3502.4,3.1883178],[3502.5,3.2078],[3502.8,0.2219232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256745364,[[3498.9,2.53368009],[3498.3,0.57169],[3497.9,3.2078],[3497.6,1.42951],[3496.4,3.55642301]],[[3499.0,22.13417228],[3499.2,6.9676678],[3499.5,2.45116773],[3499.7,1.52268648],[3499.8,0.23216864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256810901,[[3501.2,1.36181],[3501.1,3.2078],[3501.0,0.3143],[3499.7,19.583],[2303.8,0.82084786]],[[3501.3,1.8586],[3501.5,19.583],[3501.6,0.57116],[3501.7,3.2078],[3501.8,3.1883178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256831625,[[3501.9,7.4443178],[3501.8,0.57111],[3501.3,1.42798],[3501.2,1.42803],[3501.1,3.55642301]],[[3502.0,0.7692],[3502.3,0.3166],[3502.6,0.7636],[3502.8,0.57096],[3503.0,19.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256928395,[[3503.7,0.78671],[3503.6,3.2078],[3503.5,0.2987],[3503.4,3.1883178],[3503.2,1.42723]],[[3503.8,1.7893],[3504.3,0.57072],[3504.6,3.1883178],[3504.7,22.7448],[3506.3,3.55279466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754256981444,[[3503.4,1.8206],[3503.2,0.57089],[3502.8,6.3961178],[3502.3,1.42759],[3501.8,1.42778]],[[3503.5,0.7968],[3503.6,3.3297],[3503.7,0.57081],[3504.4,21.83877],[3511.1,16.538358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257005371,[[3503.3,0.57087],[3503.2,0.4554],[3503.0,0.297],[3502.9,3.2078],[3502.8,1.42739]],[[3503.6,1.5185],[3503.7,3.2078],[3503.9,0.57079],[3504.0,3.1883178],[3504.7,1.24044404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257083540,[[3501.6,1.8215],[3501.4,0.57119],[3501.1,2.66420663],[3500.8,3.2078],[3500.7,1.42823]],[[3501.7,1.2507],[3501.9,3.23531663],[3502.1,3.4123],[3502.4,19.818],[3502.5,1.02687518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257186019,[[3501.4,1.4833],[3501.3,0.57119],[3501.2,0.4472],[3501.0,3.2078],[3500.9,1.42815]],[[3501.5,4.64385319],[3501.8,3.2078],[3502.1,0.57108],[3502.3,19.734],[3502.4,1.02687518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257212843,[[3501.5,1.8757],[3501.3,0.5712],[3501.0,3.2078],[3500.9,2.66455319],[2206.3,0.86348931]],[[3501.6,1.9192],[3501.8,2.66455319],[3502.0,0.5711],[3502.2,3.2078],[3502.4,1.02687518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257288880,[[3500.6,1.8539],[3500.5,0.57132],[3499.9,2.66455319],[3499.7,4.63645],[3499.3,19.689]],[[3500.7,3.2078],[3501.0,3.42655319],[3501.1,0.3236],[3501.2,0.57123],[3501.4,19.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257356337,[[3501.5,1.8741],[3501.3,0.57119],[3500.9,3.2078],[3500.7,1.42824],[3499.2,15.63703176]],[[3501.6,2.57554432],[3501.7,3.77894],[3501.9,3.52286661],[3502.1,1.02687518],[3502.3,1.54078296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257419381,[[3501.5,1.8406],[3501.3,0.57119],[3501.0,3.2078],[3500.8,2.66455965],[3494.3,17.9279222]],[[3501.6,4.18355965],[3501.7,0.57114],[3502.0,22.8248],[3503.4,2.53771047],[3503.5,2.85428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257432691,[[3500.1,2.37009],[3499.8,47.00035965],[3499.4,1.64778397],[3499.1,4.99986188],[3498.4,0.98624948]],[[3500.2,1.8034],[3500.6,0.57132],[3500.7,2.66455965],[3500.8,3.2078],[3501.6,2.45476518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257487712,[[3498.5,1.7986],[3498.4,0.57167],[3497.9,3.2078],[3497.6,1.4295],[3497.4,3.19762041]],[[3498.6,0.2122],[3498.7,3.8416],[3498.8,3.19762041],[3498.9,0.5716],[3499.7,1.02687518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257552562,[[3497.2,1.8277],[3497.1,0.57188],[3496.8,3.2078],[3496.2,4.62768041],[3496.1,0.22889527]],[[3497.3,1.8004],[3497.6,0.57181],[3497.7,3.19762041],[3497.8,3.2078],[3498.2,19.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257572477,[[3497.7,1.3578],[3497.4,1.04173],[3497.2,3.2078],[3496.4,3.19762041],[3496.3,3.57098188]],[[3497.8,6.62199021],[3497.9,3.19762041],[3498.3,1.02687518],[3498.8,2.03016837],[3499.2,2.53771047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257645247,[[3497.1,2.36169],[3496.5,3.2078],[3496.2,1.43009],[3496.1,3.20534397],[3489.6,17.9279222]],[[3497.2,1.1835],[3497.5,26.85256397],[3497.9,1.02687518],[3503.4,14.4710632],[3517.9,283.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257723209,[[3499.0,3.97727],[3498.8,0.7525],[3498.7,0.302],[3498.5,1.42914],[3498.3,3.20163334]],[[3499.1,1.8169],[3499.4,22.71763334],[3499.5,0.5715],[3499.8,3.2078],[3500.6,43.62819518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257745228,[[3499.3,0.5255],[3499.2,0.57154],[3499.1,1.0747],[3498.8,3.2078],[3498.5,1.42914]],[[3499.4,22.33770708],[3499.6,3.77929],[3500.0,4.7424163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257857303,[[3498.6,4.7462],[3498.4,0.57164],[3498.3,2.96484053],[3497.9,19.70033417],[3497.8,1.42936]],[[3498.7,1.8229],[3498.9,0.57158],[3499.1,2.66764053],[3499.4,1.42873],[3499.7,1.02687518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257947289,[[3499.2,1.7791],[3499.1,0.57153],[3498.8,3.2078],[3498.7,2.66764053],[3498.4,1.4291]],[[3499.3,1.8335],[3499.4,2.66764053],[3499.7,20.01044],[3499.8,3.2078],[3500.8,1.42818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754257963596,[[3499.7,1.7791],[3499.5,0.57146],[3499.2,5.87544053],[3498.8,1.42894],[3492.2,17.9279222]],[[3499.8,3.7071],[3500.0,2.66764053],[3500.1,20.226],[3500.2,0.57136],[3500.3,41.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258031956,[[3503.1,5.57701038],[3502.8,3.2078],[3502.2,1.42755],[3502.0,3.19483038],[3501.5,3.57098188]],[[3503.2,1.7619],[3503.8,3.77858],[3503.9,0.22268467],[3504.1,19.407],[3504.4,4.62154038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258120316,[[3503.7,1.0807],[3503.5,3.7786],[3503.4,3.19483038],[3495.8,333.933],[2255.1,0.84216859]],[[3504.0,2.01572456],[3504.1,0.57072],[3504.3,3.2078],[3504.5,19.395],[3505.5,0.80330779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258147835,[[3503.7,5.09742354],[3503.6,3.2078],[3503.2,1.42714],[3502.8,1.42732],[3502.7,3.57098188]],[[3504.0,0.3145],[3504.1,0.4603],[3504.2,0.57071],[3504.8,3.68751872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258216402,[[3504.3,1.7939],[3503.9,0.57074],[3503.7,6.39742837],[3503.2,1.42714],[3502.3,3.57098188]],[[3504.4,0.5317],[3504.5,0.57066],[3504.8,3.2078],[3504.9,0.0014],[3505.0,3.18962837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258296640,[[3505.1,1.759],[3505.0,0.57057],[3504.8,3.2078],[3504.1,1.42679],[3504.0,3.18962837]],[[3505.2,19.422],[3505.5,4.54411837],[3505.8,3.5013],[3505.9,0.22554633],[3507.8,2.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258308955,[[3503.8,0.4974],[3503.6,0.443],[3503.5,0.87421],[3503.3,3.2078],[3502.9,0.22835903]],[[3503.9,1.2984],[3504.2,23.30433837],[3504.6,3.2078],[3505.1,1.02687518],[3505.3,1.54078296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258381424,[[3502.2,3.5208],[3502.0,0.7646],[3501.9,1.59906869],[3501.2,22.70162837],[3500.8,42.52711]],[[3502.3,1.8149],[3502.4,19.512],[3502.5,0.57099],[3502.6,3.18962837],[3503.7,1.02687518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258434368,[[3505.6,2.38696],[3505.1,3.2078],[3504.8,1.42649],[3504.6,3.18962837],[3504.5,1.42661]],[[3505.7,19.8497],[3505.9,0.4734],[3506.0,3.5165],[3506.2,0.86598],[3506.3,3.18962837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258448873,[[3504.9,0.87228],[3504.7,3.2078],[3504.5,0.4616],[3504.3,1.4267],[3503.2,3.57098188]],[[3505.0,1.8069],[3505.1,19.527],[3505.3,0.57053],[3505.4,3.18962837],[3505.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258501626,[[3510.2,1.5041],[3510.1,3.2078],[3510.0,0.56975],[3509.9,0.3234],[3506.9,2.54609499]],[[3510.3,2.56428199],[3510.6,19.667],[3510.7,0.56965],[3510.8,1.51443418],[3511.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258543753,[[3512.4,0.56937],[3512.3,3.2078],[3511.9,1.42362],[3511.8,4.15749429]],[[3512.6,1.916],[3513.2,3.2078],[3513.6,20.149],[3513.9,42.42184],[3514.4,7.09455847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258552068,[[3510.8,0.2312],[3510.7,0.56964],[3510.5,0.8125],[3510.4,3.5414],[3510.2,4.15749429]],[[3510.9,1.916],[3511.4,0.56954],[3511.5,3.2078],[3512.0,1.42364],[3512.4,24.32049429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258597296,[[3502.8,1.9385],[3502.7,3.2078],[3501.9,1.02799869],[3501.5,25.81836429],[3497.8,28.58737]],[[3502.9,0.3508],[3503.2,0.7593472],[3503.3,20.80285],[3503.4,0.0357],[3503.6,4.15749429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258617916,[[3498.0,3.2078],[3497.8,0.57173],[3497.7,0.4529],[3497.5,0.4994],[3497.0,20.521]],[[3498.1,1.1623],[3498.5,0.57164],[3499.1,3.2078],[3499.4,47.60744168],[3499.7,21.51798128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258644328,[[3500.0,3.77918],[3499.0,6.46356168],[3498.8,22.16185714],[3498.1,0.286],[3497.6,2.54609499]],[[3500.3,0.4275],[3500.7,0.3908],[3500.8,0.474],[3501.0,0.57123],[3501.2,61.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258682556,[[3499.1,0.57152],[3498.9,0.0307],[3498.8,0.4343],[3498.7,3.2078],[3498.4,1.42912]],[[3499.7,0.57144],[3499.9,3.2078],[3500.2,20.424],[3500.7,7.48463235],[3500.9,2.94076725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258725288,[[3500.2,0.0129],[3499.6,3.2078],[3499.3,6.73389677],[3499.2,1.42879],[2279.5,0.83150823]],[[3500.6,3.2078],[3500.9,20.26],[3501.7,4.18780178],[3501.8,1.02176067],[3502.0,6.07968158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258736098,[[3497.3,3.2078],[3497.1,0.57185],[3497.0,0.4556],[3496.7,0.4309],[3496.6,0.3931]],[[3497.6,0.86],[3497.7,0.4746],[3498.4,3.2078],[3498.6,5.03710567],[3498.9,20.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258775822,[[3494.6,1.43066]],[[3497.0,1.42973],[3497.1,5.04529637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258814844,[[3491.8,1.2921],[3491.5,0.57276],[3491.1,3.2078],[3490.7,1.43227],[3490.2,0.22376073]],[[3491.9,0.457],[3492.0,20.313],[3492.1,4.20159],[3492.2,0.3121],[3492.6,5.03539696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258823347,[[3493.9,0.57238],[3493.5,3.2078],[3493.3,1.43118],[3492.8,1.43139],[3492.5,5.03539696]],[[3494.6,24.12708],[3494.8,0.3179],[3495.4,42.25476067],[3495.6,6.54802421],[3495.7,1.43023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258866871,[[3491.5,1.3374],[3491.4,0.57278],[3490.7,1.43228],[3490.5,4.64015],[3490.4,4.2116765]],[[3491.6,3.2078],[3491.7,20.234],[3492.0,0.5727],[3492.1,0.4632],[3492.4,41.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258917303,[[3494.5,2.2201],[3494.4,0.57229],[3494.1,3.2078],[3493.7,1.43103],[3493.5,2.54609499]],[[3494.6,20.3981],[3494.8,0.80344],[3494.9,0.4643],[3495.0,3.2078],[3495.7,1.43023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258928619,[[3493.8,2.1924],[3493.7,0.5724],[3493.5,3.2078],[3493.1,2.54609499],[3492.7,4.99807467]],[[3493.9,20.084],[3494.1,0.2152],[3494.2,0.57234],[3494.3,0.4324],[3494.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754258969758,[[3489.5,2.2416],[3489.3,3.2078],[3489.1,0.57315],[3488.7,4.20200648],[3488.2,2.54609499]],[[3489.6,0.7473],[3489.8,1.00114],[3489.9,20.085],[3490.3,3.2078],[3490.5,2.45410067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259014684,[[3490.6,2.2741],[3490.4,0.57293],[3490.1,3.2078],[3489.8,1.4326],[3489.5,4.20200648]],[[3490.7,23.57],[3491.0,0.9075],[3491.1,0.80593],[3491.3,4.20200648],[3492.1,1.65599917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259022798,[[3491.1,0.4357],[3491.0,0.4527],[3490.5,3.2078],[3490.3,1.43237],[3489.8,2.54609499]],[[3491.5,0.7194],[3491.6,3.2078],[3491.7,41.6932],[3492.9,1.02176067],[3493.8,2.86199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259071237,[[3492.9,2.2238],[3492.7,0.57256],[3492.4,3.2078],[3492.1,2.54609499],[3492.0,5.63368648]],[[3493.0,24.2478],[3493.2,0.57249],[3493.3,0.8846],[3493.4,0.2139],[3494.3,1.02176067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259113776,[[3491.5,2.1902],[3491.3,0.57279],[3491.1,3.2078],[3490.9,2.52751664],[3490.8,2.54609499]],[[3491.6,20.023],[3491.8,0.57272],[3491.9,3.8471],[3492.7,1.43143],[3492.8,0.2287229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259147908,[[3490.8,2.1556],[3490.6,3.7807],[3490.2,2.54609499],[3490.1,0.2863],[3490.0,2.52751664]],[[3490.9,0.4625],[3491.1,20.56483],[3491.2,0.1707],[3491.4,0.4106],[3491.5,5.73531664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259184622,[[3489.6,2.1013],[3489.0,3.78097],[3488.8,2.52712468],[3488.7,2.54609499],[3486.6,8.15233069]],[[3489.7,1.811],[3489.9,0.57303],[3490.0,3.2078],[3490.2,22.49412468],[3490.4,1.43238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259236055,[[3491.5,0.7983],[3491.4,0.488],[3491.3,3.2078],[3491.2,0.57281],[3490.9,2.54609499]],[[3491.6,0.9649],[3491.7,0.57274],[3491.9,2.52712468],[3492.0,23.1248],[3492.4,1.43159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259253667,[[3490.7,2.132],[3490.6,0.5729],[3490.2,2.52712468],[3490.0,3.2078],[3489.7,1.43264]],[[3490.8,3.2078],[3491.3,41.8168],[3492.4,1.43157],[3493.0,3.55493976],[3493.3,3.57691566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259306384,[[3487.1,1.3052],[3486.9,0.55742088],[3486.6,3.2078],[3486.3,0.22341941],[3486.2,2.52712468]],[[3487.2,1.2611],[3487.3,0.3401],[3487.4,19.866],[3487.6,6.30833468],[3489.1,2.45467067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259350609,[[3484.5,0.8497],[3484.2,0.57396],[3484.1,3.2078],[3483.9,1.03330989],[3483.6,0.17908262]],[[3484.6,20.7211],[3484.7,3.2078],[3484.9,0.3762],[3485.0,0.57384],[3485.2,4.22458269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259363328,[[3486.4,1.2531],[3486.2,1.43408],[3486.0,3.2078],[3485.9,1.43419],[3485.7,4.22458269]],[[3487.2,0.8536],[3487.3,3.2078],[3487.5,0.3762],[3487.6,0.57342],[3487.9,1.02176067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259403360,[[3488.5,1.6713],[3488.2,0.9533],[3488.0,3.2078],[3487.3,5.65818269],[3484.2,10.19041336]],[[3488.6,2.0114],[3488.7,0.57323],[3489.0,3.2078],[3489.2,19.974],[3489.9,44.22721725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259455406,[[3491.1,1.5747],[3491.0,0.57285],[3490.7,3.2078],[3490.1,1.43247],[3490.0,4.22458269]],[[3491.2,4.8286],[3491.3,0.3642],[3491.8,0.57272],[3492.0,1.02176067],[3492.2,1.51262725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259498140,[[3492.6,0.4815],[3492.2,0.4666],[3491.8,4.63956],[3491.3,1.43199],[3491.0,3.56664467]],[[3492.7,1.2507],[3492.8,3.2078],[3493.0,1.0],[3493.2,0.57249],[3493.8,19.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259507255,[[3490.4,1.89734],[3490.1,3.571],[3489.9,41.232],[3489.8,19.857],[3489.3,4.99943467]],[[3490.5,1.9749],[3491.2,3.2078],[3491.5,0.57277],[3491.7,4.22458269],[3491.8,0.23156005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259558701,[[3493.6,1.96334],[3493.3,8.03570828],[3493.2,19.899],[3493.1,0.1871],[3492.9,1.43135]],[[3493.7,1.4952],[3493.8,3.2078],[3494.0,0.0871],[3494.5,0.5723],[3495.2,0.22921947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259612532,[[3490.6,0.80237],[3490.4,41.228],[3490.2,4.82790828],[3490.0,3.2078],[3489.4,3.56664467]],[[3490.7,1.1627],[3491.2,3.2078],[3491.8,1.43198],[3492.2,6.25972828],[3492.7,2.86322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259621632,[[3490.6,0.5793],[3490.5,0.57298],[3490.4,0.2739],[3490.2,24.67490828],[3490.0,0.1918]],[[3490.7,1.601],[3490.9,3.2078],[3491.2,0.57289],[3491.8,1.66075975],[3492.0,1.02176067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259682272,[[3489.9,1.5983334],[3489.8,0.5731],[3489.6,0.274],[3489.3,2.8266063],[3489.2,61.069]],[[3490.0,4.7249],[3490.2,0.57305],[3490.5,2.6598063],[3490.9,1.43234],[3491.1,1.0207277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259757429,[[3489.0,0.7003],[3488.8,0.3431],[3488.5,3.2078],[3488.2,41.248],[3487.8,5.03201224]],[[3489.3,1.79349],[3489.5,3.2078],[3489.7,2.65779206],[3490.3,1.43259],[3490.9,2.86464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259790461,[[3486.8,0.8749],[3486.5,0.57364],[3486.4,0.3422],[3486.0,2.65779206],[3485.9,3.2078]],[[3486.9,1.823],[3487.0,0.57357],[3487.1,3.2078],[3487.3,2.65779206],[3488.1,1.43348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259822494,[[3487.4,1.9009],[3487.2,0.57353],[3487.1,2.65779206],[3486.9,3.2078],[3486.5,1.43412]],[[3487.5,4.7909],[3487.8,0.83994],[3488.3,2.65779206],[3488.6,41.276],[3489.1,2.86614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259883833,[[3486.9,0.57358],[3486.8,0.3306],[3486.7,3.2078],[3486.6,0.3043],[3486.1,21.17626]],[[3487.4,0.5735],[3487.5,3.9178],[3487.6,2.65779206],[3488.4,2.65779206],[3488.5,21.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259898149,[[3486.1,1.5166],[3486.0,0.57373],[3485.9,2.96209206],[3485.5,3.2078],[3485.4,1.43457]],[[3486.2,1.7852],[3486.3,3.2078],[3487.1,2.65779206],[3487.3,61.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754259959480,[[3484.5,1.4934],[3484.4,0.57398],[3484.3,5.86559206],[3484.2,0.3218],[3484.1,19.719]],[[3484.6,1.7888],[3485.1,0.57388],[3485.2,3.2078],[3485.4,2.65779206],[3485.8,1.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260005508,[[3487.6,1.7973],[3487.4,0.57348],[3487.0,4.53887929],[3486.9,3.2078],[3486.6,1.43404]],[[3487.7,3.424],[3487.9,0.3141],[3488.0,0.7563],[3488.7,19.717],[3489.3,41.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260018911,[[3486.6,1.09751],[3486.5,3.2078],[3485.9,4.53887929],[3485.5,42.75048],[3484.8,3.15655]],[[3486.7,0.7207],[3487.1,3.2078],[3487.3,0.57351],[3487.8,4.53887929],[3488.2,21.14142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260073932,[[3484.4,1.95669],[3484.3,3.6736],[3484.0,3.59846224],[3483.9,42.32430989],[3483.5,4.54264625]],[[3484.5,0.7242],[3484.8,0.9337],[3485.0,0.57389],[3485.2,3.2078],[3485.6,4.54264625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260157582,[[3488.4,1.7966],[3488.2,0.57335],[3488.1,2.17129993],[3487.9,4.64131],[3487.5,1.43367]],[[3488.5,1.3162],[3488.7,0.2956],[3488.8,3.2078],[3489.0,0.57324],[3489.2,2.17129993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260169608,[[3488.0,1.8231],[3487.8,0.57343],[3487.6,2.17129993],[3487.2,6.80626224],[2170.0,20.0]],[[3488.1,1.1291],[3488.2,0.57337],[3488.4,3.2078],[3488.8,2.17129993],[3488.9,1.43313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260220737,[[3490.1,4.81313],[3489.6,1.43283],[3489.1,24.71991196],[3487.8,3.59846224],[3477.9,14.40080941]],[[3490.2,0.7308],[3490.9,3.2078],[3491.3,3.61090196],[3491.4,19.68],[3491.8,1.43194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260271480,[[3491.0,1.8113],[3490.8,0.57293],[3490.5,3.2078],[3490.3,3.61090196],[3490.2,1.43257]],[[3491.1,1.7781],[3491.7,0.57279],[3492.1,4.2285277],[3492.3,21.19309155],[3493.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260287193,[[3491.0,2.11659],[3490.7,2.16536823],[3490.6,3.2078],[3489.8,3.59846224],[3489.7,1.43276]],[[3491.1,1.8213],[3491.4,3.2078],[3491.5,0.57282],[3492.0,2.16536823],[3492.3,1.43175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260331625,[[3489.2,2.36129],[3488.6,4.64101],[3488.1,5.33607326],[3488.0,41.277],[3487.3,3.59846224]],[[3489.3,1.2946],[3489.4,3.2078],[3489.8,0.5731],[3490.2,4.63640096],[3490.4,2.96358155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260400292,[[3492.9,2.16636621],[3492.3,1.43168]],[[3494.1,0.57239],[3494.3,5.37416621],[3494.6,1.0207277],[3494.8,2.96179155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260411109,[[3493.3,1.7919],[3493.1,0.57254],[3492.7,3.2078],[3492.3,1.43168],[3492.2,1.43172]],[[3493.4,1.7841],[3493.6,3.2078],[3493.7,0.57245],[3494.0,19.711],[3494.3,3.60537536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260450439,[[3493.4,0.57249],[3493.1,3.2078],[3493.0,0.3102],[3492.5,1.43158],[3492.3,41.227]],[[3493.5,1.8502],[3494.0,3.7802],[3494.4,19.702],[3495.6,2.55181925],[3500.0,28.57117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260518784,[[3494.4,1.8292],[3494.3,0.57234],[3493.9,3.2078],[3493.6,1.43114],[3493.5,3.60166822]],[[3494.5,1.8369],[3495.1,3.2078],[3495.3,19.676],[3495.5,5.03207822],[3495.6,41.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260531501,[[3495.4,1.359],[3495.2,0.57219],[3494.7,3.2078],[3494.6,1.43073],[3494.4,3.60166822]],[[3495.5,1.8369],[3495.6,3.2078],[3495.9,19.675],[3496.6,46.23563822],[3496.9,1.42985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260596550,[[3492.1,1.8968],[3491.9,0.57273],[3491.3,3.2078],[3490.5,21.1794],[3490.3,44.81746224]],[[3492.2,3.3357],[3492.4,0.61066],[3492.8,3.64235008],[3492.9,1.43147],[3493.2,19.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260656385,[[3495.9,5.152],[3495.8,0.5721],[3495.7,2.16061996],[3495.5,0.23072856],[3495.2,1.43046]],[[3496.0,2.3335],[3496.3,0.3306],[3496.9,3.77973],[3497.4,1.0207277],[3497.5,1.65323123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260674300,[[3497.6,2.44639],[3497.4,3.2078],[3497.3,2.16061996],[3496.9,1.42979],[3496.2,3.59846224]],[[3497.7,1.931],[3498.2,41.184],[3498.3,0.5717],[3498.4,5.36841996],[3499.6,2.0414554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260734535,[[3496.9,1.10872],[3496.7,0.4876],[3496.6,2.16061996],[3496.5,3.2078],[3496.4,1.43]],[[3497.0,0.7419],[3497.1,1.1035],[3497.2,0.57187],[3497.3,3.2078],[3497.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260794871,[[3496.6,1.7613],[3496.3,0.57201],[3496.2,2.16061996],[3495.8,3.2078],[3495.5,1.43036]],[[3496.7,2.67627474],[3496.8,0.57194],[3496.9,64.0328],[3497.2,3.18134766],[3498.6,4.27512651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260815584,[[3494.6,0.4159],[3494.5,1.33621],[3494.1,3.2078],[3493.8,2.16061996],[3493.7,0.22582061]],[[3494.7,0.7151],[3494.9,0.57226],[3495.3,5.36841996],[3495.6,21.06737],[3496.3,1.0207277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260859913,[[3493.6,1.3473],[3493.3,0.4582],[3493.2,0.57252],[3492.9,1.03064745],[3492.8,3.2078]],[[3493.7,1.8197],[3493.8,3.78023],[3493.9,19.638],[3494.4,3.60422967],[3494.5,1.43082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260938966,[[3494.3,1.8235],[3494.2,0.57236],[3494.0,2.16286228],[3493.8,4.63884],[2200.0,10.0]],[[3494.4,0.9839],[3494.7,0.5935],[3495.0,0.57224],[3495.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754260964679,[[3494.6,0.7206],[3494.5,1.68121],[3494.2,3.2078],[3494.1,2.16286228],[3493.8,1.43105]],[[3494.7,1.0085],[3494.8,0.323],[3494.9,0.3057],[3495.1,3.2078],[3495.2,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261029611,[[3496.0,0.57206],[3495.6,4.2793],[3495.4,2.16286228],[3495.2,1.43047],[3495.0,0.22536118]],[[3496.1,0.8155],[3496.2,0.2967],[3496.4,0.57201],[3496.5,5.37066228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261106171,[[3496.1,0.3133],[3496.0,0.78],[3495.5,0.57214],[3495.4,3.2078],[3495.3,2.16286228]],[[3496.2,1.8155],[3496.3,0.57202],[3496.4,3.2078],[3496.5,21.69086228],[3497.0,0.22518976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261128387,[[3495.4,1.8294],[3494.9,0.57224],[3494.7,2.16286228],[3494.5,3.2078],[3494.4,42.6038]],[[3495.5,1.4888],[3495.6,23.30594],[3495.7,0.3189],[3495.9,2.16286228],[3496.0,1.43019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261180119,[[3496.3,1.8308],[3495.6,5.37066228],[3495.5,1.43035],[3495.3,41.187],[3494.3,5.14066034]],[[3496.4,1.484],[3496.5,19.503],[3496.6,0.311],[3496.8,3.2078],[3497.0,2.16286228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261225248,[[3494.4,1.8105],[3494.2,0.57236],[3493.9,2.16286228],[3493.8,3.2078],[3493.7,1.4311]],[[3494.5,1.1809],[3494.7,0.57228],[3494.8,3.5161],[3495.2,3.18358998],[3495.4,42.94193543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261254665,[[3495.4,1.3356],[3495.1,2.16286228],[3494.9,1.43061],[3494.6,3.2078],[3494.5,1.43077]],[[3495.6,3.2078],[3495.9,0.89289],[3496.1,0.2986],[3496.2,1.0207277],[3496.4,44.89695383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261312110,[[3497.6,7.19466228],[3497.5,0.57182],[3497.1,1.42969],[3496.7,19.473],[3496.3,2.86002]],[[3497.7,5.0],[3498.1,0.7849],[3498.2,0.3202],[3498.7,3.77943],[3499.3,2.45136543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261364756,[[3500.6,3.94300218],[3500.5,0.57131],[3500.2,19.468],[3500.0,4.63631],[3499.9,1.42856]],[[3500.7,0.7318],[3500.9,3.2078],[3501.4,2.10803402],[3501.7,43.18212536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261413810,[[3500.0,1.6296],[3499.6,2.15410218],[3499.4,3.2078],[3497.1,5.12772221],[3495.2,10.28132069]],[[3500.1,1.7577],[3500.3,3.2078],[3500.6,0.57132],[3501.0,19.495],[3501.1,2.15410218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261434919,[[3500.6,1.7763],[3500.2,5.36190218],[3500.0,1.4285],[3499.6,1.42867],[3499.5,0.22995469]],[[3500.7,1.2788],[3500.8,3.5324],[3501.1,0.57124],[3501.3,19.465],[3501.4,41.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261496957,[[3501.3,1.03389],[3501.1,22.6668],[3501.0,41.126],[3500.9,2.15410218],[3500.7,3.58940555]],[[3501.5,1.8255],[3501.9,0.5711],[3502.1,3.2078],[3502.4,2.15410218],[3502.9,1.02456268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261547400,[[3502.9,2.35163],[3502.6,2.15410218],[3502.5,22.6748],[3501.1,1.42806],[2328.2,0.8101875]],[[3503.0,1.803],[3503.6,0.57083],[3503.8,5.36190218],[3504.5,42.53871],[3504.6,2.45123268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261579426,[[3503.0,2.42482],[3502.9,5.36190218],[3502.6,19.447],[3502.2,1.42762],[3502.1,3.58940555]],[[3503.1,1.4849],[3503.6,0.57083],[3503.8,3.2078],[3504.1,4.60554486],[3504.5,61.98571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261630273,[[3504.0,0.7249],[3503.8,0.57079],[3503.2,2.15410218],[3503.0,4.63508],[3502.6,20.88347]],[[3504.1,1.1387],[3504.2,3.2078],[3504.4,0.5707],[3505.0,4.17866486],[3505.2,20.99384402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261650180,[[3504.3,0.86591],[3504.1,3.2078],[3503.5,2.15410218],[3503.4,1.42714],[3503.3,3.58940555]],[[3504.6,0.7413],[3505.0,3.15410218],[3505.1,3.2078],[3505.8,20.47956268],[3506.0,3.92313148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261703410,[[3505.8,0.4164],[3505.5,1.07672],[3505.4,2.15410218],[3505.0,22.6368],[3504.6,1.42663]],[[3505.9,1.4907],[3506.0,3.2078],[3506.2,0.57041],[3506.6,2.15410218],[3507.1,1.02456268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261755945,[[3504.6,1.7908],[3504.5,0.57067],[3504.2,3.2078],[3504.0,2.15410218],[3503.8,1.42696]],[[3504.7,0.3198],[3505.0,1.03441],[3505.1,0.2934],[3505.2,5.36190218],[3508.5,256.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261813088,[[3503.6,0.3001],[3503.4,0.3192],[3503.3,0.4444],[3503.0,0.57091],[3502.7,3.2078]],[[3503.7,1.7451],[3503.8,5.93270218],[3504.3,1.42682],[3504.4,1.02365568],[3504.6,1.53684402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261823295,[[3502.6,1.7541],[3502.3,0.57103],[3501.9,4.23579869],[3501.7,43.24710218],[2303.8,0.82084786]],[[3502.7,3.64720218],[3502.8,3.77876],[3502.9,0.2522],[3503.2,0.2297694],[3503.5,20.89714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261894140,[[3502.3,0.3089],[3502.1,0.3051],[3502.0,0.4547],[3501.9,1.02799869],[3501.7,3.77893]],[[3502.4,1.7547],[3502.5,0.57101],[3502.6,2.15410218],[3502.7,22.6558],[3502.9,1.42738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754261954387,[[3503.0,5.29752],[3502.3,2.15410218],[3502.1,1.42765],[3500.2,8.20435554],[2255.1,0.84216859]],[[3503.1,1.5137],[3503.3,19.6902],[3503.5,0.57084],[3503.6,2.15410218],[3503.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262006433,[[3503.6,0.89252],[3503.5,3.2078],[3503.2,0.3144],[3503.1,2.84663081],[3502.9,1.42735]],[[3503.7,0.7243],[3503.8,0.7516],[3504.0,21.81603081],[3504.2,0.57074],[3504.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262054872,[[3498.6,1.8103],[3498.4,0.57166],[3498.0,3.2078],[3497.5,1.42953],[3497.4,4.79532911]],[[3498.7,23.8035],[3499.0,0.77258],[3499.3,4.79532911],[3499.5,1.02365568],[3499.7,42.66184402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262101509,[[3504.6,0.2137],[3504.5,0.53981649],[3504.1,0.57074],[3503.9,3.2078],[3503.2,5.73122725]],[[3504.7,0.7104],[3504.9,3.2078],[3505.0,1.0],[3505.3,20.28855],[3509.0,6.65965744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262109117,[[3505.8,0.2379],[3505.7,0.57048],[3505.6,3.2078],[3505.0,7.15769725],[3504.4,1.42674]],[[3506.3,0.4554],[3506.4,0.6261],[3506.7,3.2078],[3506.9,19.912],[3507.2,1.42561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262157356,[[3505.2,0.57056],[3504.9,3.2078],[3504.7,20.077],[3504.4,1.42674],[3504.2,2.5371718]],[[3505.7,0.57049],[3506.2,3.2078],[3506.4,1.42596],[3507.9,1.02232644],[3508.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262198582,[[3508.4,0.57005],[3508.3,3.2078],[3508.2,41.044],[3508.0,0.0435],[3507.9,0.28548065]],[[3508.6,1.8666],[3508.9,0.56997],[3509.1,3.2078],[3509.5,1.02232644],[3509.7,1.53408972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262207183,[[3506.9,0.57028],[3506.6,3.2078],[3506.5,0.0435],[3506.3,1.46867],[3505.4,2.5371718]],[[3507.0,1.4139],[3507.4,3.2078],[3507.7,0.57017],[3508.3,41.037],[3508.4,1.42513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262259014,[[3507.7,0.5317],[3507.4,3.77801],[3506.8,4.76726825],[3506.6,1.42583],[3504.6,11.05764554]],[[3507.8,1.8491],[3508.0,3.77792],[3508.2,19.949],[3509.1,45.79726825],[3509.3,2.44711644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262308360,[[3506.4,5.087],[3506.3,2.86193165],[3506.2,0.5704],[3506.1,2.52767421],[3505.8,21.29215]],[[3506.5,0.31072376],[3506.8,0.3484],[3506.9,0.4793],[3507.1,0.324],[3507.3,0.57023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262324569,[[3502.9,5.05213704],[3502.8,0.57095],[3502.4,2.86193165],[3502.3,0.2310707],[3502.1,21.18568]],[[3503.0,2.17582376],[3503.4,2.86193165],[3503.7,3.2078],[3503.9,0.2328923],[3505.1,1.02232644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262370903,[[3506.8,1.957],[3506.6,0.57033],[3506.4,3.2078],[3506.3,0.0022905],[3506.0,4.7802431]],[[3506.9,1.6026],[3507.1,0.57026],[3507.2,3.2078],[3507.3,0.2271],[3507.5,0.00279639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262418947,[[3503.8,1.35869],[3503.5,0.0026516],[3503.2,1.42723],[3503.0,3.2078],[3502.7,6.2076631]],[[3504.2,0.00341082],[3504.3,3.2078],[3504.4,0.5707],[3504.9,45.8582431],[3505.5,11.69139972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262435863,[[3505.9,1.9395],[3505.7,0.57047],[3505.1,3.2078],[3505.0,1.42649],[3504.8,4.7802431]],[[3506.0,4.12045046],[3506.2,19.808],[3506.3,0.4877],[3506.5,0.78776],[3507.5,2.44783644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262480291,[[3509.6,1.2362],[3509.5,3.21031251],[3509.4,0.89878],[3509.2,0.3514],[3508.4,21.20009]],[[3509.7,1.4565],[3509.9,0.56981],[3510.3,5.0],[3510.6,3.2078],[3510.8,4.7802431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262532840,[[3510.9,0.9937],[3510.7,20.34167],[3510.6,3.2078],[3510.5,0.0492],[3510.2,1.42437]],[[3511.0,2.5627],[3511.5,0.1786004],[3511.9,3.2078],[3512.2,0.56943],[3517.0,11.20727701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262567158,[[3510.7,0.56966],[3510.5,3.9909],[3510.2,0.4476],[3509.7,1.42458],[3509.6,3.58940555]],[[3510.9,0.3549],[3511.2,0.5696],[3511.3,3.2078],[3511.6,4.7802431],[3512.2,1.02232644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262587281,[[3511.8,2.66139],[3511.3,3.2078],[3510.8,21.22212],[3510.7,3.94294484],[3510.6,3.56810804]],[[3511.9,3.5613],[3512.1,0.0467],[3512.2,0.56943],[3512.3,0.3477],[3512.7,23.32110804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262637930,[[3512.5,2.0879],[3512.1,0.56943],[3511.6,2.13884011],[3511.5,4.63162],[3511.1,1.424]],[[3512.6,3.8867],[3512.8,0.56934],[3512.9,2.13884011],[3513.2,40.995],[3513.5,1.42307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262651733,[[3512.8,2.0609],[3512.7,0.56934],[3512.1,5.34664011],[3511.8,1.42373],[3511.7,2.51877484]],[[3512.9,3.4838],[3513.1,0.56928],[3513.2,41.3146],[3513.4,2.13884011],[3513.9,1.42292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262704070,[[3508.2,0.382],[3508.0,0.3644],[3507.9,2.0852604],[3507.6,3.2078],[3507.3,3.57023475]],[[3508.3,0.8275],[3508.4,0.57005],[3508.6,3.2078],[3509.3,3.57023475],[3509.4,1.42472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262755916,[[3509.4,2.0784],[3508.8,3.2078],[3508.4,1.42509],[3508.3,3.57023475],[3506.8,5.12772221]],[[3509.7,3.2078],[3510.9,2.44644644],[3511.1,1.53408972],[3512.8,5.12281341],[3517.2,16.33164321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262764725,[[3510.0,1.9937],[3509.8,0.56982],[3509.5,3.2078],[3508.9,4.99512475],[3508.8,1.42495]],[[3510.1,3.2078],[3510.4,0.56973],[3510.5,0.7239],[3510.8,19.795],[3511.1,2.44638644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262839672,[[3510.4,2.55531],[3510.0,3.2078],[3509.7,1.42457],[3509.5,22.26801266],[3509.4,3.5727745]],[[3510.5,1.9578],[3511.0,3.77742],[3511.7,1.4238],[3511.9,3.5727745],[3512.0,62.30108972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262857095,[[3511.1,1.9841],[3511.0,0.56962],[3510.7,3.2078],[3510.2,7.52071686],[3509.9,3.58940555]],[[3511.2,1.948],[3511.7,0.56951],[3511.8,3.2078],[3512.0,41.027],[3512.4,4.59164064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262900518,[[3511.5,3.2078],[3511.4,0.4678],[3510.8,3.95113266],[3510.5,5.01364555],[3510.4,3.56890421]],[[3511.8,0.7197],[3511.9,0.7609],[3512.3,3.2078],[3512.8,1.42336],[3512.9,19.92870648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262948853,[[3510.1,1.9461],[3509.6,0.56984],[3509.4,3.2078],[3508.8,1.42492],[3508.3,0.22302518]],[[3510.2,4.4922],[3510.4,0.56972],[3510.8,41.046],[3510.9,19.697],[3511.0,2.02232644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754262996576,[[3511.3,1.9358],[3511.2,2.1411177],[3511.1,3.7774],[3510.7,1.42416],[3510.4,2.52340312]],[[3511.4,3.24667889],[3511.8,2.1411177],[3512.8,42.44936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263012884,[[3511.9,2.52608],[3511.4,3.2078],[3511.3,3.5650377],[3511.2,2.52340312],[3511.0,1.42405]],[[3512.0,0.315],[3512.2,0.3386],[3512.3,0.7916],[3512.6,5.3489177],[3515.6,5.12281341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263062910,[[3511.0,0.6858],[3510.9,0.56963],[3510.4,5.73120312],[3510.3,2.14090273],[3510.2,1.42437]],[[3511.1,1.9228],[3511.2,3.24663706],[3511.4,0.56956],[3511.7,2.14090273],[3512.1,42.65869028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263114147,[[3509.2,2.47191],[3508.8,5.34870273],[3508.7,1.42497],[3508.3,1.65439923],[3507.8,2.52340312]],[[3509.3,3.2078],[3509.6,19.622],[3509.8,41.043],[3509.9,3.14831273],[3517.7,18.95655523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263126358,[[3511.8,3.493],[3511.7,0.5695],[3511.0,4.99087395],[3510.8,0.56965],[3510.3,0.23041761]],[[3511.9,0.3183],[3512.2,0.8183],[3512.6,0.56937],[3512.7,3.2078],[3513.2,1.42318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263157885,[[3518.0,1.4299],[3517.6,3.2078],[3517.1,1.42158],[3516.8,4.27037816],[3515.0,2.84485]],[[3518.1,2.85304736],[3518.5,0.9417],[3518.7,0.4943],[3519.0,3.2078],[3519.1,21.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263203105,[[3520.7,1.2332],[3520.6,4.62798],[3520.1,5.67878555],[3520.0,1.98565688],[3519.6,3.94394312]],[[3521.4,25.3603],[3521.5,0.6387],[3521.6,0.56791],[3522.8,1.41933],[3523.0,17.20912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263215313,[[3518.6,3.2078],[3518.3,4.33850312],[3518.2,0.56845],[3517.9,3.58940555],[3517.8,4.25841555]],[[3518.8,4.92802852],[3519.0,21.82934],[3519.4,3.2078],[3519.8,1.42052],[3520.2,0.23201481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263251636,[[3514.1,1.7475],[3514.0,3.2078],[3513.9,1.02448811],[3513.8,0.56916],[3513.1,4.27445895]],[[3514.3,3.12092852],[3514.5,0.6622],[3514.6,20.899],[3515.3,3.2078],[3515.5,1.42224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263294877,[[3511.8,1.2112],[3511.7,0.4582],[3511.6,3.2078],[3511.4,0.56955],[3510.9,1.02536351]],[[3512.0,21.2005],[3512.1,0.56944],[3512.4,3.85646261],[3512.6,3.2078],[3517.0,37.62976146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263304880,[[3511.3,3.8666],[3511.2,0.4832],[3511.1,0.6324],[3510.9,1.02536351],[3510.7,0.56966]],[[3511.5,0.56954],[3511.6,23.63492852],[3512.2,8.48787261],[3512.6,1.42344],[3513.4,1.0191941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263343515,[[3516.9,4.9411],[3516.7,0.5687],[3515.8,3.85646261],[3515.6,1.42218],[3515.5,1.42222]],[[3517.0,1.0],[3517.3,1.22111],[3517.5,21.7491],[3517.9,3.2078],[3518.3,4.08898693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263389836,[[3513.9,1.02448811],[3513.4,5.20886837],[3513.3,1.0829],[3513.1,0.591],[3512.6,7.44586816]],[[3514.0,2.9069],[3514.2,0.56911],[3514.5,20.3],[3514.6,3.2078],[3514.7,1.42258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263410372,[[3514.1,6.1313],[3513.4,2.00106837],[3513.3,0.27946553],[3512.0,5.12772221],[2328.2,0.8101875]],[[3514.2,0.45751122],[3514.3,0.5691],[3514.5,20.8966],[3514.6,0.4578],[3515.3,44.83346261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263444591,[[3514.5,3.2078],[3514.3,0.4621],[3514.2,1.0751],[3514.0,0.6094],[3513.9,2.02370424]],[[3514.6,23.0764],[3514.9,0.56899],[3515.3,3.85646261],[3515.5,3.2078],[3517.4,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263502347,[[3516.5,3.2078],[3516.0,0.5688],[3515.7,3.34677086],[3515.6,0.4702],[3515.4,2.02239399]],[[3516.6,22.9933],[3516.8,0.56869],[3517.0,3.31517086],[3517.4,4.62928],[3518.3,1.0191941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263547975,[[3513.4,3.2078],[3513.2,0.5657],[3513.1,2.48929399],[3513.0,0.6083],[3512.9,0.5693]],[[3513.5,1.748],[3513.6,0.5692],[3513.7,20.132],[3514.1,3.85812344],[3514.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263561584,[[3513.5,0.9554],[3513.1,1.0752],[3512.9,3.2078],[3512.4,1.42345],[3512.2,3.86171625]],[[3513.6,25.1355],[3513.9,40.975],[3514.3,1.42273],[3514.7,5.28428625],[3515.0,1.42243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263604213,[[3516.2,2.7729],[3515.9,0.56881],[3515.6,3.2078],[3514.9,1.42243],[3513.1,6.66603888]],[[3516.3,21.3013],[3516.6,4.08811],[3516.9,3.85382275],[3517.0,1.0],[3517.6,2.4405841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263657044,[[3516.2,2.8444],[3516.1,0.56878],[3516.0,3.2078],[3515.3,6.37722587],[3515.2,1.42232]],[[3516.3,20.053],[3516.6,0.621],[3516.7,0.56869],[3516.8,0.4345],[3517.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263675353,[[3514.6,1.776],[3514.4,3.77684],[3514.3,0.5779],[3513.6,3.58940555],[3513.4,1.42302]],[[3514.7,21.4072],[3515.0,0.2485],[3515.1,0.56895],[3515.2,2.31270417],[3515.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263721199,[[3516.8,2.6647],[3516.3,3.77654],[3515.8,2.31428216],[3515.4,2.74260753],[3515.3,1.42225]],[[3516.9,20.9914],[3517.0,1.56865],[3517.2,5.52208216],[3517.3,0.2484],[3517.4,0.23132966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263787950,[[3510.9,3.94996351],[3510.3,3.2078],[3510.0,0.56977],[3509.6,2.51658849],[3509.5,2.31853742]],[[3511.0,23.87604864],[3511.2,3.77739],[3511.4,0.3324],[3511.5,1.42384],[3512.0,1.42364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263796457,[[3509.6,1.1938],[3509.2,3.584772],[3509.1,3.2078],[3508.9,0.56994],[3508.1,5.29337085]],[[3509.8,0.56981],[3510.0,3.2078],[3510.2,0.6633],[3510.6,1.75661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263835676,[[3508.6,0.5104],[3508.5,1.3936],[3508.4,3.2078],[3508.1,0.57007],[3507.9,1.0262404]],[[3508.8,0.56997],[3509.0,19.965],[3509.2,7.07600085],[3509.5,0.23037746],[3509.6,1.42463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263882910,[[3512.6,2.2638],[3512.1,3.2078],[3511.9,0.56945],[3511.5,3.86820085],[3510.9,1.42404]],[[3512.7,2.6922],[3512.8,20.52332],[3512.9,3.2078],[3513.0,0.7538],[3513.6,41.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263890721,[[3511.5,0.8832],[3511.0,3.2078],[3510.2,1.42434],[3510.1,3.86820085],[3509.8,19.947]],[[3511.6,1.022],[3511.8,0.91898],[3511.9,19.98289429],[3512.2,3.2078],[3512.3,3.86820085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263936339,[[3508.8,3.6491],[3508.2,3.2078],[3507.6,0.57015],[3507.3,3.86820085],[3507.2,2.51658849]],[[3508.9,21.18995],[3509.1,0.0784],[3509.2,0.0588],[3509.5,3.8588],[3510.6,2.4434141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754263983271,[[3507.1,4.1035],[3506.8,0.57027],[3506.4,3.2078],[3505.7,5.29434085],[3505.6,2.51658849]],[[3507.2,26.5916],[3507.6,41.044],[3507.7,3.86820085],[3508.1,0.23161531],[3508.2,1.42515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264009290,[[3507.0,4.0161],[3506.8,0.57028],[3506.7,3.2078],[3506.1,3.94255849],[3504.9,6.154841]],[[3507.1,3.9779],[3507.2,20.056],[3507.4,0.57019],[3507.5,3.2078],[3507.8,3.86820085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264052720,[[3505.7,3.0527],[3505.5,0.57049],[3505.4,0.8359],[3505.2,3.2078],[3505.0,2.51658849]],[[3505.8,23.9508],[3505.9,0.57043],[3506.0,3.2078],[3506.3,2.32677649],[3506.6,1.42581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264095962,[[3504.7,4.43633],[3504.0,3.2078],[3503.7,3.75371649],[3503.6,2.51658849],[3503.1,3.58940555]],[[3504.8,23.8881],[3504.9,5.53457649],[3505.1,0.57057],[3505.6,0.22612656],[3505.8,2.4453541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264104558,[[3505.4,3.8657],[3505.3,0.57052],[3505.1,3.2078],[3504.7,1.42655],[3504.6,2.32677649]],[[3505.5,3.9031],[3505.9,2.89721649],[3506.0,3.2078],[3507.1,1.42563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264168294,[[3503.4,2.07843],[3503.0,3.2078],[3502.8,1.42731],[3502.7,2.32971836],[2352.6,0.79952714]],[[3503.5,1.499],[3503.7,2.2604],[3503.8,22.27971836],[3503.9,3.77856],[3504.6,1.42664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264220719,[[3504.7,3.6216],[3504.5,0.57065],[3504.1,3.2078],[3503.9,2.32981323],[3503.8,3.94351849]],[[3504.8,6.4517],[3504.9,19.921],[3505.0,0.57058],[3505.1,41.09],[3505.2,2.32981323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264236627,[[3503.5,3.32421],[3503.3,0.7781],[3503.2,3.2078],[3503.1,2.51658849],[3502.8,3.75715323]],[[3503.6,3.5363],[3503.9,2.90056323],[3505.6,1.52202854],[3515.6,15.31091551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264284568,[[3503.1,3.5119],[3502.9,0.5709],[3502.8,3.2078],[3502.6,2.51658849],[3502.5,2.32981323]],[[3503.2,3.4766],[3503.4,0.57084],[3503.7,5.53761323],[3504.1,1.42683],[3506.9,285.38514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264346220,[[3502.6,2.6823],[3502.5,0.57097],[3502.4,2.5672268],[3502.2,3.2078],[3502.0,3.58940555]],[[3502.7,3.386],[3502.8,19.828],[3502.9,0.57092],[3503.2,3.2078],[3503.3,2.32981323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264369540,[[3502.3,3.3025],[3502.1,0.57104],[3501.9,3.35781192],[3501.8,3.2078],[3501.7,2.5672268]],[[3502.4,23.1412],[3502.7,0.57095],[3502.8,3.2078],[3503.3,3.97946417],[3503.6,1.42703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264415274,[[3501.1,2.552],[3500.9,0.6748],[3500.7,2.5672268],[3500.6,3.2078],[3500.3,5.91921878]],[[3501.2,22.9816],[3501.4,0.57116],[3501.5,41.113],[3501.6,5.53761323],[3502.0,1.42769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264471714,[[3502.3,3.2758],[3501.8,3.2078],[3501.6,2.32981323],[3501.3,2.5672268],[3500.8,3.58940555]],[[3502.4,22.8094],[3502.5,3.2078],[3502.8,0.5857],[3502.9,2.32981323],[3503.0,43.5724341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264486322,[[3504.8,1.2219],[3504.7,1.8921],[3504.3,0.57067],[3504.1,3.2078],[3504.0,2.32981323]],[[3504.9,3.03369],[3505.1,0.5698],[3505.3,3.2078],[3505.4,2.32981323],[3506.6,4.38569539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264540465,[[3500.9,2.0225],[3500.8,0.6608],[3500.4,0.5713],[3500.3,3.2078],[3499.9,5.11598508]],[[3501.0,21.7773],[3501.1,0.5712],[3501.3,5.53761323],[3501.6,1.42782],[3503.7,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264597803,[[3500.5,0.6249],[3500.2,0.4875],[3500.1,3.8636],[3499.8,2.55757105],[3499.5,2.32981323]],[[3500.6,22.24289],[3500.7,2.32981323],[3501.0,1.42807],[3501.2,3.2078],[3501.4,1.42791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264609913,[[3499.0,2.9594],[3498.9,1.02888009],[3498.6,3.2078],[3498.4,6.7186066],[3497.5,24.79772221]],[[3499.1,21.1871],[3499.3,3.38081323],[3499.6,3.2078],[3499.8,1.42858],[3500.2,1.42842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264675662,[[3501.6,0.6388],[3501.3,1.127],[3500.9,3.77901],[3499.1,44.0136],[3498.6,0.96033665]],[[3501.7,20.8012],[3501.8,2.6912092],[3501.9,0.57106],[3502.0,4.2078],[3502.2,1.42755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264717195,[[3498.9,7.10778009],[3498.8,0.57156],[3498.0,1.65756895],[3497.9,1.42927],[3497.7,2.54813459]],[[3499.0,2.2677],[3499.3,20.89099],[3499.7,3.2078],[3500.1,4.49239018],[3501.5,1.0191941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264728699,[[3499.2,2.8711],[3499.0,0.57152],[3498.9,4.23668009],[3498.4,1.42905],[3497.3,27.66877221]],[[3499.3,21.9507],[3499.6,1.20894],[3500.1,5.90247818],[3500.3,1.42833],[3534.8,18.37309862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264780749,[[3500.1,2.8299],[3499.6,0.57142],[3499.4,3.2078],[3499.2,2.69467818],[3498.9,2.77819796]],[[3500.2,6.0649],[3500.4,3.26598818],[3500.5,19.671],[3501.0,1.42805],[3502.5,3.58596939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264832593,[[3500.4,2.7822],[3499.9,3.2078],[3499.7,0.5714],[3499.5,2.54813459],[3499.1,3.58940555]],[[3500.5,21.1062],[3500.7,0.57125],[3500.8,3.8157],[3501.1,1.42799],[3501.2,4.4896075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264844994,[[3499.9,2.7945],[3499.7,0.57141],[3499.6,3.2078],[3499.0,2.54813459],[3498.9,1.42887]],[[3500.0,20.4532],[3500.2,3.8181],[3500.3,1.17383],[3500.7,4.4896075],[3504.1,8.16687594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264902632,[[3500.1,2.57],[3499.8,3.2078],[3499.7,0.57141],[3499.4,2.54813459],[3499.0,3.58940555]],[[3500.2,2.7279],[3500.4,0.5713],[3500.5,19.63],[3500.7,2.69231685],[3500.8,1.65906482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264957072,[[3499.2,3.2078],[3498.7,0.4571],[3498.6,1.75598],[3498.3,2.54813459],[3497.9,48.8459724]],[[3499.3,2.7042],[3499.4,22.30631685],[3499.5,0.57146],[3499.7,3.2078],[3499.8,1.42853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754264970280,[[3497.9,3.2078],[3497.5,3.61263459],[3497.3,0.5718],[3497.1,3.58940555],[3496.7,22.30631685]],[[3498.0,2.7042],[3498.1,2.69231685],[3498.2,0.57167],[3498.5,3.2078],[3498.8,19.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265034937,[[3498.1,2.663],[3497.7,0.57174],[3497.6,3.2078],[3497.5,2.54813459],[3497.2,6.2817224]],[[3498.2,22.2846],[3498.3,3.26397685],[3498.8,3.2078],[3499.0,41.164],[3500.2,2.5614067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265096586,[[3497.9,3.2078],[3497.6,0.4554],[3497.5,2.54813459],[3497.4,1.68018],[3497.1,3.58940555]],[[3498.0,22.73349],[3498.2,2.69231685],[3498.5,3.2078],[3498.7,1.42898],[3499.1,2.45532709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265117803,[[3497.3,2.5276],[3497.1,0.57183],[3496.9,3.2078],[3496.5,6.67029144],[3496.0,0.23351034]],[[3497.4,22.2433],[3497.6,3.26407685],[3498.0,3.2078],[3498.4,0.28360764],[3498.6,1.42902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265187758,[[3497.1,2.484],[3496.9,0.57186],[3496.7,3.2078],[3496.4,2.54813459],[3496.1,2.69231685]],[[3497.2,22.0574],[3497.3,0.57182],[3497.5,5.90011685],[3498.3,42.59912],[3498.4,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265280626,[[3496.6,2.4271],[3495.9,4.23756301],[3495.8,2.54813459],[3495.7,2.69231685],[3495.3,1.43032]],[[3496.7,5.6583],[3496.9,0.57187],[3497.0,2.69231685],[3497.4,19.533],[3497.5,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265302345,[[3496.9,2.4316],[3496.6,0.57191],[3496.5,3.2078],[3496.0,2.69231685],[3495.9,1.02976301]],[[3497.0,0.4683],[3497.1,4.1832],[3497.2,0.57183],[3497.3,41.183],[3497.4,22.21531685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265378609,[[3499.2,3.2078],[3498.9,1.4094],[3498.4,2.69231685],[3498.2,3.97726459],[3498.0,1.42921]],[[3499.3,0.9141],[3499.4,1.3713],[3499.7,22.17831685],[3499.9,3.2078],[3500.1,1.42841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265404540,[[3498.6,2.3204],[3498.2,3.2078],[3498.0,2.69231685],[3497.7,2.54813459],[3497.2,5.01895555]],[[3498.7,21.7372],[3498.8,0.57157],[3499.0,41.156],[3499.3,2.69231685],[3500.0,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265404846,[[3498.6,2.3204],[3498.2,3.2078],[3498.0,2.69231685],[3497.7,2.54813459],[3497.3,3.58940555]],[[3498.7,21.7372],[3498.8,0.57157],[3499.0,41.156],[3499.3,2.69231685],[3500.0,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265405139,[[3498.6,2.3204],[3498.2,3.77945],[3498.0,2.69231685],[3497.7,2.54813459],[3497.3,3.58940555]],[[3498.7,21.7372],[3498.8,0.57157],[3499.0,41.156],[3499.3,2.69231685],[3500.0,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265406240,[[3498.6,2.3204],[3498.2,3.77945],[3498.0,2.69231685],[3497.8,2.54813459],[3497.3,3.58940555]],[[3498.7,21.7372],[3498.8,0.57157],[3499.0,41.156],[3499.3,2.69231685],[3500.0,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265406436,[[3498.3,1.4024],[3498.2,4.1058],[3497.8,5.24045144],[3497.4,3.58940555],[3496.9,1.42966]],[[3498.6,1.3574],[3498.7,19.483],[3499.0,45.27715685],[3499.9,1.02652709],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265406743,[[3498.2,4.1058],[3497.8,5.24045144],[3497.4,3.58940555],[3496.9,1.42966]],[[3498.6,1.3574],[3498.7,19.483],[3499.0,45.27715685],[3499.9,1.02652709],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265406744,[[3498.5,2.3004],[3498.2,3.2078],[3498.0,0.57169],[3497.8,2.69231685],[3497.7,2.54813459]],[[3498.6,2.86339],[3498.7,19.483],[3499.0,45.27715685],[3499.9,1.02652709],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265407242,[[3498.5,2.3004],[3498.2,3.77946],[3497.8,5.24045144],[3496.7,24.83407262],[2303.8,0.82084786]],[[3498.6,2.86339],[3499.0,45.27715685],[3499.9,1.02652709],[3500.4,2.04912536],[3500.5,0.22789964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265407442,[[3498.5,2.3004],[3498.2,3.77946],[3497.8,5.24045144],[3496.7,24.83407262],[2303.8,0.82084786]],[[3498.6,22.34539],[3499.0,43.84831685],[3499.6,1.4286],[3499.9,1.02652709],[3500.4,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265407643,[[3498.5,2.3004],[3498.2,3.77946],[3497.8,5.24045144],[3497.4,3.58940555],[3496.7,24.83407262]],[[3498.6,22.34539],[3499.0,43.84831685],[3499.6,1.4286],[3499.9,1.02652709],[3500.4,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265407940,[[3498.5,2.3004],[3498.2,3.77946],[3497.8,5.24045144],[3497.4,3.58940555],[3496.8,5.12772221]],[[3498.6,22.34539],[3499.0,2.69231685],[3499.6,1.4286],[3499.7,41.157],[3499.9,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265408243,[[3498.5,2.3004],[3498.2,3.77946],[3497.8,5.24045144],[3497.4,3.58940555],[3496.8,5.12772221]],[[3498.6,22.34539],[3499.0,2.69231685],[3499.6,1.4286],[3499.7,41.157],[3499.8,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265408938,[[3498.5,2.3004],[3498.2,3.2078],[3498.1,0.57167],[3497.8,5.24045144],[3497.4,3.58940555]],[[3498.6,22.34539],[3499.0,2.69231685],[3499.6,1.4286],[3499.7,41.157],[3499.8,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265409438,[[3498.5,2.3004],[3498.2,3.2078],[3498.1,0.57167],[3497.8,5.24045144],[3497.4,3.58940555]],[[3498.6,22.34539],[3499.0,2.69231685],[3499.1,4.63662],[3499.6,1.4286],[3499.7,42.18352709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265409642,[[3498.5,2.3004],[3498.2,3.2078],[3498.0,0.57168],[3497.8,5.24045144],[3497.4,3.58940555]],[[3498.6,22.34539],[3499.0,2.69231685],[3499.1,4.63662],[3499.5,1.42863],[3499.6,1.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265410343,[[3498.3,2.3004],[3498.2,3.2078],[3498.0,0.57168],[3497.8,5.24045144],[3497.4,3.58940555]],[[3498.4,1.50603],[3498.5,1.3574],[3498.6,19.482],[3499.0,2.69231685],[3499.1,4.63662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265410546,[[3498.2,3.2078],[3498.0,0.4735],[3497.9,0.5717],[3497.7,2.54813459],[3497.5,2.69231685]],[[3498.3,2.2918],[3498.4,20.05263],[3498.7,5.90011685],[3499.1,1.42882],[3501.6,5.12281341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265410745,[[3498.2,3.2078],[3498.0,0.4735],[3497.9,1.5006],[3497.7,2.54813459],[3497.5,2.69231685]],[[3498.3,2.2918],[3498.4,20.05263],[3498.7,5.90011685],[3499.1,1.42882],[3501.6,5.12281341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265410937,[[3498.2,5.5082],[3497.8,0.57172],[3497.7,2.54813459],[3497.5,2.69231685],[3493.3,14.39384897]],[[3498.3,2.2918],[3498.4,20.05263],[3498.7,5.90011685],[3499.1,1.42882],[3501.6,5.12281341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265411139,[[3498.2,5.5082],[3497.8,0.57172],[3497.5,5.24045144],[3497.1,3.58940555],[3496.8,19.481]],[[3498.3,2.2918],[3498.4,20.05263],[3498.7,5.90011685],[3499.1,1.42882],[3499.4,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265411646,[[3498.2,5.5082],[3497.8,0.57172],[3497.5,5.24045144],[3497.2,5.01895555],[3496.8,19.481]],[[3498.3,2.2918],[3498.4,20.05263],[3498.7,5.90011685],[3499.1,1.42882],[3499.4,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265412143,[[3498.2,5.5082],[3497.8,0.57172],[3497.6,2.54813459],[3497.5,2.69231685],[3497.2,5.01895555]],[[3498.3,2.2918],[3498.4,20.05263],[3498.7,5.90011685],[3499.1,1.42882],[3499.4,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265412345,[[3498.2,5.5082],[3498.0,0.57169],[3497.6,2.54813459],[3497.5,2.69231685],[3497.2,5.01895555]],[[3498.3,2.2918],[3498.4,20.05263],[3498.7,5.90011685],[3499.1,1.42882],[3499.4,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265412542,[[3498.2,5.5082],[3498.0,0.57169],[3497.7,2.54813459],[3497.5,2.69231685],[3497.2,5.01895555]],[[3498.3,2.2918],[3498.4,20.05263],[3498.7,3.2078],[3499.0,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265412737,[[3498.2,5.5082],[3498.0,0.57169],[3497.7,2.54813459],[3497.5,2.69231685],[3497.3,3.58940555]],[[3498.3,2.2918],[3498.4,20.05263],[3498.7,3.2078],[3499.0,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265413940,[[3498.5,2.3004],[3498.2,3.2078],[3498.0,0.57168],[3497.7,2.54813459],[3497.6,2.69231685]],[[3498.6,1.506],[3498.7,3.2078],[3498.8,0.4361],[3499.0,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265414137,[[3498.5,2.3004],[3498.2,3.2078],[3498.0,0.57168],[3497.7,2.54813459],[3497.6,2.69231685]],[[3498.6,22.3444],[3499.0,2.69231685],[3499.1,4.63662],[3500.0,4.74144221],[3500.4,2.5614067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265414338,[[3498.5,0.2922],[3498.3,0.9289],[3498.2,3.6813],[3498.0,0.57168],[3497.6,5.24045144]],[[3498.6,22.3444],[3498.7,3.2078],[3499.0,2.69231685],[3499.1,1.42882],[3500.0,4.74144221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265414539,[[3498.5,0.2922],[3498.3,0.9289],[3498.2,3.2078],[3498.0,0.57168],[3497.7,2.54813459]],[[3498.6,22.3444],[3498.7,3.2078],[3499.0,2.69231685],[3499.1,1.42882],[3500.0,4.74144221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265414740,[[3498.5,0.2922],[3498.3,1.4024],[3498.2,3.2078],[3498.0,0.57168],[3497.7,2.54813459]],[[3498.6,22.3444],[3498.7,3.2078],[3499.0,2.69231685],[3499.1,1.42882],[3500.0,4.74144221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265414940,[[3498.2,3.7929],[3497.9,0.5717],[3497.7,2.54813459],[3491.2,17.99231121],[3485.5,0.00812185]],[[3498.3,1.18964],[3498.6,19.481],[3498.7,5.90011685],[3499.1,1.42882],[3499.4,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265415150,[[3498.2,5.5082],[3497.9,0.5717],[3497.6,5.24045144],[3497.2,5.01895555],[3491.2,17.99231121]],[[3498.3,21.7728],[3498.4,0.57163],[3498.7,3.2078],[3499.1,1.42882],[3499.4,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265415347,[[3498.2,5.5082],[3498.1,0.57167],[3497.6,5.24045144],[3497.2,5.01895555],[3496.7,0.22335041]],[[3498.3,21.7728],[3498.4,0.57163],[3498.8,3.2078],[3498.9,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265415642,[[3498.2,5.5082],[3498.0,0.57168],[3497.6,5.24045144],[3497.2,5.01895555],[3496.7,0.22335041]],[[3498.3,21.7728],[3498.4,0.57163],[3498.8,3.2078],[3498.9,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265415947,[[3498.2,5.5082],[3497.6,5.24045144],[3497.2,5.01895555],[3496.7,0.22335041],[3495.5,8.20435554]],[[3498.3,21.7728],[3498.4,0.57163],[3498.8,3.2078],[3498.9,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265416148,[[3498.2,5.5082],[3497.6,5.24045144],[3497.2,5.01895555],[3496.7,0.22335041],[3496.6,46.56633394]],[[3498.3,21.7728],[3498.4,0.57163],[3498.8,3.2078],[3498.9,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265416944,[[3498.2,5.5082],[3497.9,0.5717],[3497.6,5.24045144],[3497.2,5.01895555],[3496.7,0.22335041]],[[3498.3,21.7728],[3498.4,0.57163],[3498.8,3.2078],[3498.9,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265417547,[[3498.2,5.5082],[3497.9,0.5717],[3497.6,5.24045144],[3497.2,5.01895555],[3496.7,0.22335041]],[[3498.3,21.7728],[3498.4,0.57163],[3498.9,2.69231685],[3499.1,1.42882],[3499.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265417747,[[3498.2,5.5082],[3497.9,0.5717],[3497.6,5.24045144],[3497.2,5.01895555],[3496.7,0.22335041]],[[3498.3,21.7728],[3498.4,0.57163],[3498.8,3.2078],[3498.9,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265418251,[[3498.2,3.2078],[3498.0,0.4735],[3497.9,0.9289],[3497.8,0.57172],[3497.6,5.24045144]],[[3498.3,21.7728],[3498.4,0.57163],[3498.8,3.2078],[3498.9,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265418435,[[3498.2,3.2078],[3498.1,0.4644],[3498.0,0.938],[3497.8,0.57172],[3497.6,5.24045144]],[[3498.3,21.7728],[3498.4,0.57163],[3498.8,3.2078],[3498.9,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265418745,[[3498.2,5.5082],[3498.0,0.57169],[3497.6,5.24045144],[2279.5,0.83150823],[2255.1,0.84216859]],[[3498.3,21.7728],[3498.4,0.57163],[3498.8,3.2078],[3498.9,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265418946,[[3498.2,2.3004],[3497.9,0.5717],[3497.6,8.44825144],[3493.1,14.39384897],[3491.1,17.99231121]],[[3498.3,21.7728],[3498.4,0.57163],[3498.8,3.2078],[3498.9,2.69231685],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265419146,[[3498.2,2.3004],[3497.9,0.5717],[3497.6,5.75593459],[3497.3,2.69231685],[3493.1,14.39384897]],[[3498.3,21.7728],[3498.4,0.57163],[3498.6,2.69231685],[3498.8,3.2078],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265419347,[[3498.2,2.3004],[3497.8,0.57172],[3497.6,5.75593459],[3497.3,2.69231685],[3493.1,14.39384897]],[[3498.3,21.7728],[3498.4,0.57163],[3498.6,2.69231685],[3498.8,3.2078],[3499.1,1.42882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265419547,[[3497.9,1.4024],[3497.6,5.75593459],[3497.3,2.69231685],[3497.2,3.58940555],[3496.6,47.71250221]],[[3498.2,0.9344],[3498.3,19.481],[3498.4,3.2078],[3498.6,2.69231685],[3498.7,1.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265419851,[[3497.9,2.3004],[3497.6,3.77955],[3497.5,2.54813459],[3497.2,3.58940555],[3497.0,2.69231685]],[[3498.0,2.86349],[3498.1,19.48],[3498.3,2.69231685],[3498.4,3.2078],[3498.7,1.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265420148,[[3497.9,2.3004],[3497.6,3.77955],[3497.5,2.54813459],[3497.1,3.58940555],[3497.0,2.69231685]],[[3498.0,2.86349],[3498.1,19.48],[3498.3,2.69231685],[3498.4,3.2078],[3498.7,1.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265420350,[[3497.9,0.898],[3497.7,0.4735],[3497.6,3.2078],[3497.5,3.11990459],[3497.1,3.58940555]],[[3498.0,2.86349],[3498.1,19.48],[3498.3,2.69231685],[3498.4,3.2078],[3498.7,1.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265420545,[[3497.9,0.898],[3497.7,1.4024],[3497.6,3.2078],[3497.5,3.11990459],[3497.1,3.58940555]],[[3498.0,2.86349],[3498.1,19.48],[3498.3,2.69231685],[3498.4,3.2078],[3498.7,1.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265420851,[[3497.9,2.3004],[3497.6,3.2078],[3497.5,3.11990459],[3497.1,3.58940555],[3494.6,10.28132069]],[[3498.0,2.86349],[3498.1,19.48],[3498.3,2.69231685],[3498.4,3.2078],[3498.7,1.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265421147,[[3497.9,2.3004],[3497.7,0.57174],[3497.6,3.2078],[3497.5,2.54813459],[3497.3,2.69231685]],[[3498.0,2.2918],[3498.1,20.05168],[3498.4,3.2078],[3498.6,2.69231685],[3498.7,1.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265421347,[[3497.9,2.3004],[3497.7,0.57174],[3497.6,3.2078],[3497.4,2.54813459],[3497.3,2.69231685]],[[3498.0,2.2918],[3498.1,20.05168],[3498.4,3.2078],[3498.6,2.69231685],[3498.7,1.42899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265422250,[[3497.9,2.3004],[3497.7,0.57174],[3497.6,3.2078],[3497.4,2.54813459],[3497.3,2.69231685]],[[3498.0,2.2918],[3498.1,19.48],[3498.2,0.57167],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265422447,[[3497.9,2.3004],[3497.7,0.57174],[3497.6,3.2078],[3497.3,5.24045144],[3496.4,0.71934213]],[[3498.0,2.2918],[3498.1,19.48],[3498.2,0.57167],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265423050,[[3497.9,2.3004],[3497.7,0.57174],[3497.6,3.2078],[3497.3,5.24045144],[3496.9,5.01906555]],[[3498.0,2.2918],[3498.1,19.48],[3498.2,0.57167],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265423245,[[3497.9,2.3004],[3497.7,0.57174],[3497.6,3.2078],[3497.3,5.24045144],[3497.0,3.58940555]],[[3498.0,2.2918],[3498.1,19.48],[3498.2,0.57167],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265423646,[[3497.9,2.3004],[3497.6,3.77955],[3497.3,5.24045144],[3496.9,5.01906555],[2279.5,0.83150823]],[[3498.0,2.2918],[3498.1,19.48],[3498.2,0.57167],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265423951,[[3497.9,2.3004],[3497.6,3.77955],[3497.3,5.24045144],[3496.9,5.01906555],[3495.7,8.989]],[[3498.0,2.2918],[3498.1,19.48],[3498.2,0.57167],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265424147,[[3497.9,2.3004],[3497.6,3.77955],[3497.3,5.24045144],[3497.0,3.58940555],[3496.9,1.42966]],[[3498.0,2.2918],[3498.1,19.48],[3498.2,0.57167],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265424450,[[3497.9,2.3004],[3497.6,3.77955],[3497.3,5.24045144],[3496.9,5.01906555],[2255.1,0.84216859]],[[3498.0,2.2918],[3498.1,19.48],[3498.2,0.57167],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265425048,[[3497.9,2.3004],[3497.6,3.77955],[3497.3,5.24045144],[3496.9,5.01906555],[3489.0,14.39384897]],[[3498.0,2.2918],[3498.1,19.48],[3498.2,0.57167],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265425246,[[3497.9,2.3004],[3497.8,0.57172],[3497.6,3.2078],[3497.3,5.24045144],[3496.9,5.01906555]],[[3498.0,2.2918],[3498.1,19.48],[3498.2,0.57167],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265426652,[[3497.9,2.3004],[3497.8,0.57172],[3497.6,3.2078],[3497.3,6.66994144],[3496.9,5.01906555]],[[3498.0,0.9344],[3498.1,19.48],[3498.3,1.44404],[3498.4,3.2078],[3498.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265426947,[[3498.0,2.3004],[3497.9,0.5717],[3497.6,5.90011685],[3497.4,2.54813459],[3497.3,1.42949]],[[3498.1,19.48],[3498.5,0.57162],[3498.6,0.4361],[3498.8,3.2078],[3499.1,4.12113685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265427140,[[3498.4,0.57162],[3498.0,5.5082],[3497.9,2.69231685],[3497.4,2.54813459],[3497.3,1.42949]],[[3498.7,0.57159],[3498.8,0.9213],[3499.1,0.4361],[3499.2,3.2078],[3499.5,4.21434539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265427344,[[3498.7,2.3004],[3498.4,3.77942],[3498.2,2.69231685],[3497.7,1.42933],[3497.4,2.54813459]],[[3498.8,2.86337],[3499.2,3.2078],[3499.3,1.02652709],[3499.5,4.21434539],[3499.8,1.42851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265427545,[[3498.7,2.3004],[3498.4,3.77942],[3498.2,2.69231685],[3497.7,1.42933],[3497.4,2.54813459]],[[3498.8,22.54293261],[3498.9,0.57155],[3499.2,3.2078],[3499.3,1.02652709],[3499.5,4.21434539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265428850,[[3498.7,2.3004],[3498.4,3.77942],[3498.2,2.69231685],[3497.7,1.42933],[3497.4,2.54813459]],[[3498.8,3.06393261],[3498.9,0.57155],[3499.2,3.2078],[3499.3,1.02652709],[3499.5,4.21434539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265429054,[[3498.7,2.3004],[3498.4,3.77942],[3498.2,2.69231685],[3497.7,1.42933],[3497.4,2.54813459]],[[3498.8,22.54293261],[3498.9,0.57155],[3499.2,3.2078],[3499.3,1.02652709],[3499.5,4.21434539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265429653,[[3498.7,2.3004],[3498.6,0.57159],[3498.4,3.2078],[3498.2,2.69231685],[3497.7,1.42933]],[[3498.8,22.54293261],[3499.0,0.57154],[3499.2,3.2078],[3499.3,1.02652709],[3499.5,4.21434539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265429955,[[3498.7,2.3004],[3498.6,0.57159],[3498.4,3.2078],[3498.2,2.69231685],[3497.7,1.42933]],[[3498.8,21.7708],[3499.0,0.57154],[3499.2,3.2078],[3499.5,3.71884394],[3499.7,42.67902854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265430157,[[3498.7,2.3004],[3498.4,3.2078],[3498.2,2.69231685],[3497.7,1.42933]],[[3498.8,21.7708],[3499.0,0.57154],[3499.2,3.2078],[3499.5,3.71884394],[3499.7,42.67902854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265430158,[[3498.7,2.3004],[3498.5,0.5716],[3498.4,3.2078],[3498.2,2.69231685],[3497.7,1.42933]],[[3498.8,21.7708],[3499.0,0.57154],[3499.2,3.2078],[3499.5,3.71884394],[3499.7,42.67902854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265430356,[[3498.7,2.3004],[3498.5,0.5716],[3498.4,3.2078],[3498.2,2.69231685],[3497.7,1.42933]],[[3498.8,21.7708],[3499.0,0.57154],[3499.2,3.2078],[3499.5,2.69231685],[3499.7,42.18352709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265430555,[[3498.7,2.3004],[3498.5,0.5716],[3498.4,3.2078],[3498.2,2.69231685],[3497.8,2.54813459]],[[3498.8,21.7708],[3499.0,0.57154],[3499.2,3.2078],[3499.5,2.69231685],[3499.7,42.18352709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265430755,[[3498.7,2.3004],[3498.5,0.5716],[3498.4,3.2078],[3498.2,2.69231685],[3497.8,2.54813459]],[[3498.8,21.7708],[3499.0,0.57154],[3499.2,3.2078],[3499.5,2.69231685],[3499.7,41.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265430956,[[3498.7,2.3004],[3498.5,0.5716],[3498.4,3.2078],[3498.2,2.69231685],[3497.9,2.54813459]],[[3498.8,21.7708],[3499.0,0.57154],[3499.2,3.2078],[3499.5,2.69231685],[3499.7,41.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265433053,[[3498.7,2.3004],[3498.5,0.5716],[3498.4,3.2078],[3498.2,2.69231685],[3497.9,2.54813459]],[[3498.8,21.7708],[3499.0,0.57154],[3499.5,2.69231685],[3499.6,4.63641],[3499.7,41.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265433360,[[3498.7,2.3004],[3498.4,3.77942],[3498.2,2.69231685],[3497.9,2.54813459],[3496.4,0.71934213]],[[3498.8,21.7708],[3499.0,0.57154],[3499.5,2.69231685],[3499.6,4.63641],[3499.7,41.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265434461,[[3498.7,2.3004],[3498.6,0.57159],[3498.4,3.2078],[3498.2,2.69231685],[3497.9,2.54813459]],[[3498.8,21.7708],[3499.0,0.57154],[3499.5,2.69231685],[3499.6,4.63641],[3499.7,41.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265434958,[[3498.7,2.3004],[3498.6,0.57159],[3498.4,3.2078],[3498.2,2.69231685],[3497.9,2.54813459]],[[3498.8,1.8557],[3499.0,0.57154],[3499.5,2.69231685],[3499.6,4.63641],[3499.7,41.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265435164,[[3499.1,0.8896],[3498.9,1.3696],[3498.8,0.57156],[3498.5,2.69231685],[3498.4,3.2078]],[[3499.2,1.8293],[3499.3,0.57149],[3499.6,3.2078],[3499.7,41.157],[3499.8,3.71884394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265435365,[[3499.1,2.2592],[3498.8,3.77936],[3498.5,2.69231685],[3498.0,2.54813459],[3497.7,5.01873555]],[[3499.2,21.3063],[3499.3,0.57149],[3499.6,3.2078],[3499.7,41.157],[3499.8,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265435558,[[3498.8,3.77936],[3498.2,2.69231685],[3498.1,3.97731459],[3497.7,5.01873555],[3497.1,7.98688221]],[[3499.2,21.3063],[3499.3,0.57149],[3499.5,2.69231685],[3499.6,3.2078],[3499.7,41.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265435761,[[3498.8,3.6519],[3498.7,0.4852],[3498.1,3.97731459],[3498.0,2.69231685],[3497.7,5.01873555]],[[3499.1,2.41861],[3499.2,22.16931685],[3499.6,3.2078],[3499.7,42.58556],[3511.3,13.26946011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265435962,[[3498.8,5.467],[3498.1,3.97731459],[3498.0,2.69231685],[3497.7,5.01873555],[2303.8,0.82084786]],[[3498.9,1.8471],[3499.0,19.477],[3499.1,0.57151],[3499.2,2.69231685],[3499.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265436264,[[3498.8,5.467],[3498.1,3.97731459],[3498.0,2.69231685],[3497.7,5.01873555],[3495.9,9.23411855]],[[3498.9,21.7875],[3499.1,0.57151],[3499.6,3.2078],[3503.1,36.73983146],[3503.7,28.53917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265436460,[[3498.8,5.467],[3498.1,3.97731459],[3498.0,2.69231685],[3497.7,5.01873555],[3495.9,9.23411855]],[[3498.9,21.7875],[3499.1,0.57151],[3499.4,2.69231685],[3499.6,3.2078],[3503.1,36.73983146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265436861,[[3498.8,5.467],[3498.1,3.97731459],[3498.0,2.69231685],[3497.7,5.01873555],[3495.9,9.23411855]],[[3498.9,21.7875],[3499.1,0.57151],[3499.4,2.69231685],[3499.6,3.2078],[3500.1,2.45492709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265437163,[[3498.8,5.467],[3498.6,0.57159],[3498.1,3.97731459],[3498.0,2.69231685],[3497.7,5.01873555]],[[3498.9,21.7875],[3499.1,0.57151],[3499.4,2.69231685],[3499.6,3.2078],[3500.1,2.45492709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265437365,[[3498.8,5.467],[3498.6,0.57159],[3498.2,2.54813459],[3498.1,1.42918],[3498.0,2.69231685]],[[3498.9,21.7875],[3499.1,0.57151],[3499.4,2.69231685],[3499.6,3.2078],[3500.1,1.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265437558,[[3498.8,5.467],[3498.6,0.57159],[3498.1,3.97731459],[3498.0,2.69231685],[2279.5,0.83150823]],[[3498.9,21.7875],[3499.1,0.57151],[3499.4,2.69231685],[3499.6,3.2078],[3500.1,2.45492709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265437758,[[3498.8,3.2078],[3498.1,2.54813459],[3497.7,3.58940555],[3497.5,1.42943],[3497.1,5.12772221]],[[3498.9,22.77991685],[3499.1,0.57151],[3499.3,1.42873],[3499.6,3.6644],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265437961,[[3498.3,5.55344],[3498.0,2.54813459],[3497.7,6.2817224],[3497.5,1.42943],[3497.2,1.42955]],[[3498.4,2.3105],[3498.8,0.57156],[3498.9,22.16931685],[3499.2,3.2078],[3499.3,1.42873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265438263,[[3498.3,5.55344],[3498.0,2.54813459],[3497.7,2.69231685],[3497.6,3.58940555],[3497.5,1.42943]],[[3498.4,21.7865],[3498.8,0.57156],[3498.9,2.69231685],[3499.2,3.2078],[3499.3,1.42873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265438565,[[3498.3,6.03864],[3498.0,2.54813459],[3497.7,2.69231685],[3497.6,3.58940555],[3497.5,1.42943]],[[3498.4,21.7865],[3498.8,0.57156],[3498.9,2.69231685],[3499.2,3.2078],[3499.3,1.42873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265438864,[[3498.3,5.467],[3498.2,0.57165],[3497.9,2.54813459],[3497.7,2.69231685],[3497.5,5.01883555]],[[3498.4,21.7865],[3498.6,0.5716],[3498.9,2.69231685],[3499.2,3.2078],[3499.3,1.42873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265439256,[[3498.3,5.467],[3498.2,0.57165],[3497.8,2.54813459],[3497.7,2.69231685],[3497.5,5.01883555]],[[3498.4,21.7865],[3498.6,0.5716],[3498.9,2.69231685],[3499.2,3.2078],[3499.3,1.42873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265439460,[[3498.3,5.467],[3498.2,0.57165],[3497.8,2.54813459],[3497.7,2.69231685],[3497.5,1.42943]],[[3498.4,21.7865],[3498.6,0.5716],[3498.9,2.69231685],[3499.2,3.2078],[3499.3,1.42873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265440369,[[3498.3,5.467],[3497.8,2.54813459],[3497.7,2.69231685],[3497.0,1.42965],[3493.7,28.61961]],[[3498.4,21.7865],[3498.6,0.5716],[3498.9,2.69231685],[3499.2,3.2078],[3499.3,1.42873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265440667,[[3498.3,5.467],[3497.8,2.54813459],[3497.4,6.2817224],[3497.0,1.42965],[3493.7,28.61961]],[[3498.4,21.7865],[3498.6,0.5716],[3498.9,2.69231685],[3499.2,3.2078],[3499.3,1.42873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265440968,[[3497.9,2.2592],[3497.8,3.2078],[3497.6,3.11988459],[3497.4,3.58940555],[3497.1,2.69231685]],[[3498.0,2.3105],[3498.1,0.57169],[3498.4,19.476],[3498.5,2.69231685],[3498.8,4.63674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265441161,[[3497.9,2.2592],[3497.8,3.2078],[3497.6,0.57175],[3497.3,2.54813459],[3497.1,2.69231685]],[[3498.0,21.7865],[3498.1,0.57169],[3498.5,2.69231685],[3498.8,4.63674],[3500.3,2.5614067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265441766,[[3497.8,0.2938],[3497.5,0.57177],[3497.4,3.2078],[3497.3,2.54813459],[3497.1,2.69231685]],[[3497.9,2.3105],[3498.0,20.0477],[3498.5,2.69231685],[3498.8,4.63674],[3500.3,2.5614067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265441961,[[3497.8,0.8896],[3497.5,0.57177],[3497.4,3.2078],[3497.2,2.54813459],[3497.1,2.69231685]],[[3497.9,2.3105],[3498.0,19.476],[3498.1,0.57168],[3498.5,2.69231685],[3498.8,4.63674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265442265,[[3497.8,2.2592],[3497.5,0.57177],[3497.4,3.2078],[3497.2,2.54813459],[3497.1,2.69231685]],[[3497.9,2.3105],[3498.0,19.476],[3498.1,0.57168],[3498.5,2.69231685],[3498.8,4.63674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265442466,[[3497.8,5.467],[3497.7,0.57174],[3497.2,2.54813459],[3497.1,2.69231685],[2255.1,0.84216859]],[[3497.9,2.3105],[3498.0,19.476],[3498.1,0.57168],[3498.5,2.69231685],[3498.8,4.63674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265443063,[[3497.8,5.467],[3497.7,0.57174],[3497.3,2.54813459],[3497.1,2.69231685],[3496.9,3.58940555]],[[3497.9,2.3105],[3498.0,19.476],[3498.1,0.57168],[3498.5,2.69231685],[3498.8,4.63674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265443267,[[3497.9,0.8896],[3497.8,4.5774],[3497.4,2.69231685],[3497.3,2.54813459],[3496.9,3.58940555]],[[3498.0,19.476],[3498.2,1.4012],[3498.3,0.57164],[3498.7,2.69231685],[3498.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265443459,[[3497.9,2.2592],[3497.8,3.2078],[3497.4,2.69231685],[3497.3,2.54813459],[3496.9,3.58940555]],[[3498.0,19.476],[3498.2,1.4012],[3498.3,0.57164],[3498.7,2.69231685],[3498.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265443865,[[3497.9,2.2592],[3497.8,3.2078],[3497.4,2.69231685],[3497.3,2.54813459],[3496.9,3.58940555]],[[3498.0,20.7175],[3498.2,0.4634],[3498.3,0.57164],[3498.7,2.69231685],[3498.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265444065,[[3497.9,2.2592],[3497.8,3.2078],[3497.4,2.69231685],[3497.3,2.54813459],[3496.9,3.58940555]],[[3498.0,21.3231],[3498.3,0.57164],[3498.7,2.69231685],[3498.8,3.2078],[3501.9,263.89365744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265444368,[[3497.9,2.2592],[3497.8,3.2078],[3497.4,2.69231685],[3497.3,2.54813459],[3497.0,3.58940555]],[[3498.0,21.7865],[3498.3,0.57164],[3498.7,2.69231685],[3498.8,3.2078],[3501.9,263.89365744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265444667,[[3497.9,2.2592],[3497.8,3.2078],[3497.4,5.24045144],[3497.0,3.58940555],[2230.7,0.85282895]],[[3498.0,21.7865],[3498.3,0.57164],[3498.7,2.69231685],[3498.8,3.2078],[3501.9,263.89365744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265444966,[[3497.9,2.2592],[3497.8,3.77952],[3497.4,5.24045144],[3497.0,3.58940555],[2230.7,0.85282895]],[[3498.0,21.7865],[3498.3,0.57164],[3498.7,2.69231685],[3498.8,3.2078],[3501.9,263.89365744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265445162,[[3497.9,2.2592],[3497.8,3.77952],[3497.4,5.24045144],[3497.0,3.58940555],[3494.5,38.89409069]],[[3498.0,21.7865],[3498.3,0.57164],[3498.7,2.69231685],[3498.8,3.2078],[3501.9,263.89365744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265445559,[[3497.9,2.2592],[3497.8,3.77952],[3497.4,2.69231685],[3497.3,2.54813459],[3497.0,3.58940555]],[[3498.0,21.7865],[3498.3,0.57164],[3498.7,2.69231685],[3498.8,3.2078],[3501.9,263.89365744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265445759,[[3497.9,2.2592],[3497.8,3.77952],[3497.4,2.69231685],[3497.3,2.54813459],[3497.0,3.58940555]],[[3498.0,21.7865],[3498.3,0.57164],[3498.7,2.69231685],[3498.8,3.2078],[3498.9,1.42889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265446563,[[3498.1,0.8844],[3498.0,0.57169],[3497.8,3.2078],[3497.7,2.69231685],[3497.3,3.97763459]],[[3498.8,3.2078],[3499.4,1.02652709],[3499.5,1.42863],[3500.0,2.04912536],[3500.6,6.72105473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265446766,[[3498.2,1.6634],[3498.0,0.57169],[3497.8,3.2078],[3497.7,2.69231685],[3497.4,2.54813459]],[[3498.3,0.3037],[3498.4,0.92],[3498.7,19.477],[3498.8,3.2078],[3499.1,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265447066,[[3498.6,1.3748],[3498.2,3.2078],[3498.0,2.69231685],[3497.4,3.97760459],[3496.9,2.85931]],[[3498.7,2.3105],[3498.8,0.57157],[3499.2,3.2078],[3499.4,2.69231685],[3499.5,2.45515709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265447267,[[3498.2,3.2078],[3497.5,2.69231685],[3497.4,2.54813459],[3497.3,5.01890555],[3497.0,1.42964]],[[3498.3,0.9093],[3498.5,0.57161],[3498.7,19.478],[3498.8,5.90011685],[3499.5,1.42863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265447467,[[3498.2,5.467],[3497.7,2.54813459],[3497.5,2.69231685],[3497.3,5.01890555],[3497.0,1.42964]],[[3498.3,0.9093],[3498.5,0.57161],[3498.8,5.90011685],[3499.5,1.42863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265447468,[[3498.2,5.467],[3497.7,2.54813459],[3497.5,2.69231685],[3497.3,5.01890555],[3497.0,1.42964]],[[3498.3,21.7885],[3498.5,0.57161],[3498.8,5.90011685],[3499.5,1.42863],[3499.7,42.18352709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265447865,[[3498.2,5.467],[3497.7,2.54813459],[3497.3,5.01890555],[3497.0,1.42964]],[[3498.3,21.7885],[3498.5,0.57161],[3498.8,5.90011685],[3499.5,1.42863],[3499.7,42.18352709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265447866,[[3498.2,3.5017],[3498.0,0.4403],[3497.9,0.9293],[3497.8,0.57172],[3497.7,2.54813459]],[[3498.3,21.7885],[3498.5,3.26392685],[3498.8,3.2078],[3499.1,1.42882],[3499.5,1.42863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265448062,[[3498.0,0.4403],[3497.9,0.9293],[3497.7,3.2078],[3497.6,3.11988459],[3497.2,3.58940555]],[[3498.1,0.9093],[3498.2,0.57166],[3498.3,19.478],[3498.5,2.69231685],[3498.7,1.42898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265448262,[[3497.9,0.2939],[3497.7,4.5774],[3497.6,3.11988459],[3497.2,3.58940555],[3497.0,2.69231685]],[[3498.0,2.88219],[3498.1,19.479],[3498.4,3.2078],[3498.5,2.69231685],[3498.7,1.42898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265448671,[[3497.9,0.2939],[3497.7,4.5774],[3497.6,0.57175],[3497.3,2.54813459],[3497.2,3.58940555]],[[3498.0,2.88219],[3498.1,19.479],[3498.4,3.2078],[3498.5,2.69231685],[3498.7,1.42898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265448872,[[3497.9,0.2939],[3497.7,4.5774],[3497.4,0.57178],[3497.2,2.54813459],[3496.8,5.01912555]],[[3498.0,2.88219],[3498.1,19.479],[3498.4,3.2078],[3498.5,2.69231685],[3498.7,1.42898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265449067,[[3497.9,1.4721],[3497.7,3.2078],[3497.6,0.57175],[3497.2,2.54813459],[3496.8,5.01912555]],[[3498.0,2.3105],[3498.1,20.05068],[3498.4,3.2078],[3498.5,2.69231685],[3498.7,1.42898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265449368,[[3497.9,2.2592],[3497.7,3.2078],[3497.6,0.57175],[3497.2,2.54813459],[3496.8,5.01912555]],[[3498.0,2.3105],[3498.1,20.05068],[3498.4,3.2078],[3498.5,2.69231685],[3498.7,1.42898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265449870,[[3497.9,2.2592],[3497.7,3.2078],[3497.6,0.57175],[3497.3,2.54813459],[3496.8,5.01912555]],[[3498.0,2.3105],[3498.1,20.05068],[3498.4,3.2078],[3498.5,2.69231685],[3498.7,1.42898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265450164,[[3497.7,3.2078],[3497.4,0.57178],[3497.2,2.54813459],[3497.1,0.4403],[3496.9,3.58940555]],[[3497.8,0.9093],[3497.9,1.97291],[3498.1,19.479],[3498.2,2.69231685],[3498.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265450374,[[3497.7,3.2078],[3497.5,1.3696],[3497.4,0.57178],[3497.2,2.54813459],[3496.9,2.69231685]],[[3497.8,0.9093],[3497.9,1.97291],[3498.2,2.69231685],[3498.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265450375,[[3497.7,3.2078],[3497.5,1.3696],[3497.4,0.57178],[3497.2,2.54813459],[3496.9,2.69231685]],[[3497.8,2.3105],[3497.9,20.05771],[3498.2,2.69231685],[3498.4,3.2078],[3502.4,8.19650146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265450970,[[3497.4,0.57178],[3497.3,3.2078],[3497.2,2.54813459],[3496.9,2.69231685],[3496.2,5.12772221]],[[3497.8,0.9093],[3497.9,20.05771],[3498.2,2.69231685],[3498.4,3.2078],[3499.0,41.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265451172,[[3497.6,2.2592],[3497.4,0.57178],[3497.3,3.2078],[3497.2,2.54813459],[3496.9,2.69231685]],[[3497.7,2.3105],[3497.9,20.05771],[3498.2,2.69231685],[3498.4,3.2078],[3499.0,41.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265451573,[[3497.6,2.2592],[3497.4,0.57178],[3497.3,3.2078],[3497.2,2.54813459],[3496.9,2.69231685]],[[3497.7,2.3105],[3497.9,20.05771],[3498.2,2.69231685],[3498.4,3.2078],[3498.5,0.2243181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265451969,[[3497.3,3.5017],[3497.2,2.54813459],[3497.1,1.3696],[3496.8,3.58940555],[3496.3,2.69231685]],[[3497.4,2.3105],[3497.7,19.484],[3497.9,2.69231685],[3498.0,3.2078],[3498.3,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265452168,[[3497.3,3.5017],[3497.2,2.54813459],[3497.1,1.3696],[3496.8,3.58940555],[3496.3,2.69231685]],[[3497.4,21.7945],[3497.6,2.69231685],[3498.0,3.2078],[3498.3,1.42914],[3500.6,4.59424412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265452366,[[3497.2,2.54813459],[3497.1,1.3696],[3496.9,0.57187],[3496.8,6.79720555],[3496.3,2.69231685]],[[3497.3,0.5718],[3497.4,21.7945],[3497.6,2.69231685],[3498.0,3.2078],[3498.3,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265452571,[[3496.9,2.84203459],[3496.8,3.2078],[3496.7,0.5719],[3496.5,3.58940555],[3496.3,2.69231685]],[[3497.0,0.9093],[3497.3,0.5718],[3497.4,19.484],[3497.6,5.90011685],[3498.3,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265452769,[[3496.8,3.2078],[3496.7,2.54813459],[3496.6,0.4403],[3496.5,4.64653555],[3496.0,2.69231685]],[[3496.9,2.3105],[3497.2,19.49],[3497.3,2.69231685],[3497.6,3.2078],[3497.9,1.42931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265452973,[[3496.8,3.2078],[3496.6,3.43253459],[3496.5,1.05713],[3496.2,3.58940555],[3496.0,2.69231685]],[[3496.9,2.3105],[3497.0,19.49],[3497.3,2.69231685],[3497.6,3.2078],[3497.9,1.42931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265453269,[[3496.7,2.2592],[3496.6,2.54813459],[3496.5,0.57193],[3496.4,3.2078],[3496.2,3.58940555]],[[3496.8,2.3105],[3497.0,19.49],[3497.1,0.57184],[3497.3,2.69231685],[3497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265453475,[[3496.7,2.2592],[3496.5,2.54813459],[3496.4,3.77974],[3496.2,3.58940555],[3495.9,20.51376301]],[[3496.8,2.3105],[3497.0,19.49],[3497.3,2.69231685],[3497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265453476,[[3496.7,2.2592],[3496.5,2.54813459],[3496.4,3.77974],[3496.2,3.58940555],[3495.9,20.51376301]],[[3496.8,2.3105],[3496.9,0.57188],[3497.0,19.49],[3497.3,2.69231685],[3497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265453674,[[3496.7,2.2592],[3496.4,6.32787459],[3496.1,3.58940555],[3495.9,20.51376301],[2206.3,0.86348931]],[[3496.8,2.3105],[3497.0,20.06186],[3497.3,2.69231685],[3497.6,3.2078],[3504.1,14.29018781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265453876,[[3496.7,2.2592],[3496.4,6.32787459],[3496.1,3.58940555],[3495.9,20.51376301],[2206.3,0.86348931]],[[3496.8,2.3105],[3497.0,20.06186],[3497.3,2.69231685],[3497.6,3.2078],[3500.0,6.27828624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265454075,[[3496.7,2.2592],[3496.4,6.32787459],[3496.0,6.2817224],[3495.9,20.51376301],[3494.9,14.87039442]],[[3496.8,2.3105],[3497.0,20.06186],[3497.3,2.69231685],[3497.6,3.2078],[3500.0,6.27828624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265454383,[[3496.7,2.2592],[3496.6,0.57191],[3496.4,5.75593459],[3496.0,6.2817224],[3495.9,20.73721222]],[[3496.8,2.3105],[3497.0,19.49],[3497.1,0.57184],[3497.3,2.69231685],[3497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265454674,[[3496.7,2.2592],[3496.6,0.57191],[3496.4,3.2078],[3496.3,2.54813459],[3496.0,2.69231685]],[[3496.8,2.3105],[3497.0,19.49],[3497.1,0.57184],[3497.3,2.69231685],[3497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265454867,[[3496.7,2.2592],[3496.5,0.57193],[3496.4,3.2078],[3496.3,2.54813459],[3496.0,2.69231685]],[[3496.8,2.3105],[3497.0,19.49],[3497.1,0.57184],[3497.3,2.69231685],[3497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265455774,[[3496.4,3.2078],[3495.9,8.53690315],[3494.1,8.989],[3494.0,5.55397685],[3493.0,1.4008134]],[[3496.8,2.88239],[3497.0,22.18231685],[3497.6,3.2078],[3498.0,2.69231685],[3498.3,2.45566709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265455977,[[3496.4,5.467],[3495.9,7.16730315],[3495.6,45.28451685],[3495.5,19.491],[3494.3,8.989]],[[3496.5,2.3105],[3496.8,0.57189],[3497.0,22.18231685],[3497.2,3.2078],[3497.5,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265456278,[[3496.4,5.467],[3496.2,0.57198],[3495.9,3.5778976],[3495.6,45.28451685],[3495.5,23.30474445]],[[3496.5,2.3105],[3496.7,19.49],[3496.9,0.57188],[3497.0,2.69231685],[3497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265456484,[[3496.4,5.467],[3496.2,0.57198],[3495.9,1.02976301],[3495.8,2.54813459],[3495.6,45.28451685]],[[3496.5,2.3105],[3496.7,19.49],[3496.9,0.57188],[3497.0,2.69231685],[3497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265456882,[[3496.4,5.467],[3496.2,0.57198],[3495.9,1.02976301],[3495.8,2.54813459],[3495.6,45.28451685]],[[3496.5,2.3105],[3496.7,20.06191],[3497.0,2.69231685],[3497.2,3.2078],[3503.0,12.24873241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265457279,[[3496.4,5.467],[3496.2,0.57198],[3495.9,1.02976301],[3495.8,2.54813459],[3495.6,45.28451685]],[[3496.5,2.3105],[3496.7,19.49],[3496.8,0.57189],[3497.0,2.69231685],[3497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265457480,[[3496.4,5.467],[3496.2,0.57198],[3495.9,1.02976301],[3495.7,2.54813459],[3495.6,45.28451685]],[[3496.5,2.3105],[3496.7,19.49],[3496.8,0.57189],[3497.0,2.69231685],[3497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265458986,[[3496.4,5.467],[3496.2,0.57198],[3495.9,1.02976301],[3495.7,2.54813459],[3495.6,45.28451685]],[[3496.5,2.3105],[3496.6,0.57192],[3496.7,19.49],[3497.0,2.69231685],[3497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265459182,[[3496.4,5.467],[3496.2,0.57198],[3495.9,1.02976301],[3495.6,47.83265144],[2206.3,0.86348931]],[[3496.5,2.3105],[3496.7,20.06191],[3497.0,2.69231685],[3497.2,3.2078],[3498.3,2.45566709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265459381,[[3496.4,5.467],[3496.2,0.57198],[3495.9,1.02976301],[3495.6,47.83265144],[3495.3,1.43031]],[[3496.5,2.3105],[3496.7,20.06191],[3497.0,2.69231685],[3497.2,3.2078],[3498.3,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265459791,[[3496.4,5.467],[3496.2,0.57198],[3495.9,1.02976301],[3495.6,47.83265144],[3495.4,0.23345622]],[[3496.5,2.3105],[3496.7,20.06191],[3497.0,2.69231685],[3497.2,3.2078],[3498.3,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265459988,[[3496.4,5.467],[3496.1,0.57199],[3495.9,1.02976301],[3495.6,46.40245144],[3495.4,0.23345622]],[[3496.5,2.3105],[3496.7,20.06191],[3497.0,2.69231685],[3497.2,3.2078],[3498.3,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265460191,[[3496.4,5.467],[3496.1,0.57199],[3495.9,1.02976301],[3495.6,46.40245144],[3494.1,6.66603888]],[[3496.5,2.3105],[3496.7,20.06191],[3497.0,2.69231685],[3497.2,3.2078],[3498.3,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265460591,[[3496.4,5.467],[3496.3,0.57196],[3495.9,1.02976301],[3495.6,43.85431685],[3495.5,2.54813459]],[[3496.5,2.3105],[3496.7,20.06191],[3497.0,2.69231685],[3497.2,3.2078],[3498.3,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265461090,[[3496.4,5.467],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,1.43014],[3495.6,43.85431685]],[[3496.5,2.3105],[3496.7,19.49],[3496.8,0.57189],[3497.0,2.69231685],[3497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265461486,[[3496.4,5.467],[3496.3,0.57196],[3495.9,3.72207986],[3495.7,1.43014],[3495.6,41.162]],[[3496.5,0.9093],[3496.7,20.4278],[3496.8,1.03529],[3497.0,2.69231685],[3497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265461985,[[3496.4,5.467],[3496.3,0.57196],[3495.9,3.72207986],[3495.7,1.43014],[3495.6,41.162]],[[3496.5,0.9093],[3496.7,20.4278],[3496.8,0.4634],[3496.9,0.57188],[3497.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265462286,[[3497.0,2.2592],[3496.4,3.2078],[3496.2,2.69231685],[3495.9,1.02976301],[3495.7,1.43014]],[[3497.1,2.3105],[3497.2,3.77964],[3497.6,2.69231685],[3498.1,1.42922],[3498.6,3.88454709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265462485,[[3497.0,2.2592],[3496.4,3.2078],[3496.2,2.69231685],[3495.9,1.02976301],[3495.7,1.43014]],[[3497.1,21.7965],[3497.2,3.77964],[3497.6,2.69231685],[3498.1,1.42922],[3498.6,3.88454709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265463386,[[3497.0,2.2592],[3496.8,3.2078],[3496.7,0.5719],[3496.2,2.69231685],[3496.1,1.42998]],[[3497.1,21.7965],[3497.2,0.57184],[3497.6,5.90011685],[3498.1,1.42922],[3498.6,3.88454709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265463592,[[3497.0,2.2592],[3496.8,3.2078],[3496.7,0.5719],[3496.2,2.69231685],[3496.1,1.42998]],[[3497.1,21.7965],[3497.2,0.57184],[3497.6,5.90011685],[3498.1,1.42922],[3498.6,2.85802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265463892,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,21.7965],[3497.3,0.57181],[3497.6,5.90011685],[3498.1,1.42922],[3498.6,2.85802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265464793,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,0.9093],[3497.3,0.57181],[3497.4,0.4242],[3497.6,5.90011685],[3498.1,1.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265465090,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,20.8653],[3497.3,1.45681],[3497.6,5.90011685],[3498.1,1.42922],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265465790,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,1.3783],[3497.3,1.45681],[3497.6,5.90011685],[3498.1,1.42922],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265465994,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,20.8633],[3497.3,1.45681],[3497.6,5.90011685],[3498.1,1.42922],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265466194,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,20.8633],[3497.3,0.57181],[3497.6,5.90011685],[3498.1,1.42922],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265466494,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,20.8633],[3497.3,1.45681],[3497.6,5.90011685],[3498.1,1.42922],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265466789,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,20.0956],[3497.3,0.57181],[3497.6,3.2078],[3498.1,1.42922],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265466992,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,21.295],[3497.3,0.57181],[3497.6,5.90011685],[3498.1,1.42922],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265467194,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,21.7558],[3497.3,0.57181],[3497.6,5.90011685],[3498.1,1.42922],[3500.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265467396,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.7,3.97827459]],[[3497.1,21.7558],[3497.3,0.57181],[3497.6,5.90011685],[3498.1,1.42922],[3499.2,4.90664536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265467696,[[3497.0,2.2592],[3496.8,3.77968],[3496.2,2.69231685],[3496.1,1.42998],[3495.8,2.54813459]],[[3497.1,21.7558],[3497.3,0.57181],[3497.6,5.90011685],[3498.1,1.42922],[3499.2,4.90664536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265467895,[[3497.0,2.2567],[3496.9,3.2078],[3496.1,1.42998],[3496.0,2.69231685],[3495.8,2.54813459]],[[3497.1,21.7558],[3497.3,2.69231685],[3497.6,3.2078],[3498.1,1.42922],[3499.2,4.90664536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265468091,[[3497.0,2.2567],[3496.9,3.2078],[3496.3,2.69231685],[3496.1,1.42998],[3495.8,2.54813459]],[[3497.1,21.7558],[3497.3,2.69231685],[3497.6,3.2078],[3498.1,1.42922],[3499.2,4.90664536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265468290,[[3497.0,2.2567],[3496.9,3.77966],[3496.3,2.69231685],[3496.1,1.42998],[3495.8,2.54813459]],[[3497.1,21.7558],[3497.3,0.57181],[3497.6,5.90011685],[3498.1,1.42922],[3498.6,3.88454709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265468595,[[3497.0,2.2567],[3496.9,3.77966],[3496.3,2.69231685],[3496.1,1.42998],[3495.9,20.51476301]],[[3497.1,21.7558],[3497.3,0.57181],[3497.6,5.90011685],[3498.1,1.42922],[3498.6,3.88454709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265469206,[[3496.8,2.2567],[3496.7,0.57189],[3496.5,3.2078],[3496.3,2.69231685],[3496.1,1.42998]],[[3496.9,1.3721],[3497.0,1.45685],[3497.1,19.485],[3497.6,5.90011685],[3498.1,1.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265469395,[[3496.7,0.57189],[3496.5,3.2078],[3496.1,1.42998],[3495.9,1.02976301],[2173.7,0.0008]],[[3496.9,1.7963],[3497.1,20.05684],[3497.2,2.69231685],[3497.6,3.2078],[3498.1,1.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265469592,[[3496.7,2.82859],[3496.5,3.2078],[3496.1,1.42998],[3496.0,2.69231685],[3495.9,1.02976301]],[[3496.8,2.2571],[3497.1,20.05684],[3497.2,2.69231685],[3497.6,3.2078],[3498.1,1.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265469787,[[3496.7,2.82859],[3496.5,3.2078],[3496.0,2.69231685],[3495.9,1.02976301]],[[3496.8,2.2571],[3497.1,20.05684],[3497.2,2.69231685],[3497.6,3.2078],[3498.1,1.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265469788,[[3496.7,0.2999],[3496.5,3.646],[3496.4,0.9071],[3495.9,1.02976301],[3495.7,3.97827459]],[[3496.8,21.7401],[3496.9,3.26418685],[3497.5,1.42944],[3497.6,3.2078],[3498.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265470091,[[3496.5,3.646],[3495.9,1.02976301],[3495.7,6.67059144],[2181.9,0.87414967],[2173.7,0.0008]],[[3496.8,20.3861],[3496.9,3.26418685],[3497.5,1.42944],[3497.6,3.2078],[3498.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265470296,[[3496.6,0.7381],[3496.5,3.2078],[3495.9,1.02976301],[3495.7,6.67059144],[3494.8,8.989]],[[3496.7,2.2571],[3496.8,19.483],[3496.9,3.26418685],[3497.5,1.42944],[3497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265470494,[[3496.6,2.2567],[3496.5,3.2078],[3495.9,1.02976301],[3495.7,6.67059144],[3494.8,8.989]],[[3496.7,2.2571],[3496.8,19.483],[3496.9,3.26418685],[3497.5,1.42944],[3497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265470695,[[3496.6,2.2567],[3496.5,3.2078],[3496.4,0.57194],[3496.0,2.69231685],[3495.9,1.02976301]],[[3496.7,2.2571],[3496.8,19.483],[3497.0,0.57186],[3497.2,2.69231685],[3497.5,1.42944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265470892,[[3496.7,1.4833],[3496.6,1.3453],[3496.5,3.2078],[3496.3,2.69231685],[3496.1,1.42998]],[[3496.8,19.483],[3497.0,0.8932],[3497.1,0.4608],[3497.5,2.69231685],[3498.1,2.85844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265471096,[[3496.7,2.8286],[3496.5,3.2078],[3496.3,2.69231685],[3496.1,1.42998],[3495.4,23.30305509]],[[3496.8,19.483],[3497.0,0.8932],[3497.1,0.4608],[3497.5,2.69231685],[3498.1,2.85844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265471398,[[3496.8,2.2567],[3496.7,0.5719],[3496.5,3.2078],[3496.3,2.69231685],[3496.1,1.42998]],[[3496.9,19.488],[3497.0,0.469],[3497.1,0.4608],[3497.3,0.5718],[3497.5,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265471590,[[3497.0,0.9114],[3496.9,0.57186],[3496.5,3.2078],[3496.3,2.69231685],[3496.1,1.42998]],[[3497.1,0.4608],[3497.3,0.5718],[3497.5,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265471591,[[3497.0,0.9114],[3496.9,0.57186],[3496.5,3.2078],[3496.3,2.69231685],[3496.1,1.42998]],[[3497.1,20.247],[3497.3,0.5718],[3497.5,2.69231685],[3547.0,22.96637327],[3547.1,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265471794,[[3497.0,2.2567],[3496.9,3.77966],[3496.3,2.69231685],[3496.1,1.42998],[3494.9,5.12772221]],[[3497.1,21.4389],[3497.3,0.5718],[3497.5,2.69231685],[3504.0,14.29018781],[3547.0,22.96637327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265472100,[[3497.0,2.2567],[3496.9,3.77966],[3496.3,2.69231685],[3496.1,1.42998],[3494.9,5.12772221]],[[3497.1,21.4389],[3497.3,0.5718],[3497.5,2.69231685],[3500.6,6.13108814],[3501.1,6.65965744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265472295,[[3497.3,1.3692],[3496.9,5.90011685],[3496.6,1.42976],[3496.1,1.42998],[3495.5,15.43883555]],[[3498.1,2.69231685],[3498.4,1.42905],[3498.6,0.885],[3500.6,6.13108814],[3501.1,6.65965744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265472296,[[3497.3,1.3692],[3496.9,5.90011685],[3496.6,1.42976],[3496.1,1.42998],[3495.5,15.43883555]],[[3498.1,2.69231685],[3498.4,1.42905],[3498.6,0.885],[3498.7,1.02652709],[3499.2,4.90664536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265472495,[[3497.5,2.2567],[3497.4,0.57178],[3496.9,5.90011685],[3496.6,1.42976],[3496.1,3.97811459]],[[3497.6,3.8047],[3497.9,0.4242],[3498.1,2.69231685],[3498.4,1.42905],[3498.7,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265472694,[[3497.5,2.2567],[3497.4,0.57178],[3496.9,5.90011685],[3496.6,1.42976],[3496.2,2.54813459]],[[3497.6,23.7647],[3497.8,0.4242],[3498.1,2.69231685],[3498.4,1.42905],[3498.9,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265472999,[[3497.5,2.2567],[3497.4,0.57178],[3496.9,5.90011685],[3496.6,1.42976],[3496.2,2.54813459]],[[3497.6,24.9559],[3498.1,2.69231685],[3498.4,1.42905],[3498.9,1.02652709],[3499.9,5.4183167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265473396,[[3497.5,2.2567],[3497.4,0.57178],[3496.9,5.90011685],[3496.6,1.42976],[3496.3,2.54813459]],[[3497.6,24.9559],[3498.1,2.69231685],[3498.4,1.42905],[3498.9,1.02652709],[3499.9,5.4183167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265473897,[[3497.5,2.2567],[3497.4,0.57178],[3496.9,5.90011685],[3496.6,1.42976],[3496.3,2.54813459]],[[3497.6,24.9559],[3498.1,2.69231685],[3498.4,1.42905],[3499.9,5.4183167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265473898,[[3497.5,5.4645],[3497.4,0.57178],[3496.9,2.69231685],[3496.6,1.42976],[3496.3,2.54813459]],[[3497.6,21.7481],[3498.1,5.90011685],[3498.4,1.42905],[3499.0,42.18752709],[3499.2,4.37954854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265474105,[[3497.5,5.4645],[3497.4,0.57178],[3496.9,2.69231685],[3496.6,1.42976],[3496.3,2.54813459]],[[3497.6,21.7481],[3497.8,0.57172],[3498.1,5.90011685],[3498.4,1.42905],[3499.0,42.18752709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265474600,[[3497.5,5.4645],[3497.4,0.57178],[3496.9,2.69231685],[3496.6,1.42976]],[[3497.6,21.7481],[3497.8,0.57172],[3498.1,5.90011685],[3498.4,1.42905],[3499.0,42.18752709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265474601,[[3497.5,5.4645],[3497.4,0.57178],[3496.9,2.69231685],[3496.6,1.42976],[3496.4,2.54813459]],[[3497.6,21.7481],[3497.8,0.57172],[3498.1,5.90011685],[3498.4,1.42905],[3499.0,42.18752709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265475401,[[3497.5,5.4645],[3497.4,0.57178],[3496.9,2.69231685],[3496.6,1.42976],[3496.4,2.54813459]],[[3497.6,21.7481],[3497.8,0.57172],[3498.1,5.90011685],[3498.4,1.42905],[3498.9,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265475702,[[3497.5,5.4645],[3497.2,0.5718],[3496.9,2.69231685],[3496.6,1.42976],[3496.4,2.54813459]],[[3497.6,21.7481],[3497.8,0.57172],[3498.1,5.90011685],[3498.4,1.42905],[3498.9,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265476204,[[3497.5,5.0152],[3497.2,0.5718],[3496.6,4.12207685],[3496.4,2.54813459],[3487.5,27.6]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.4,1.42905],[3498.9,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265476502,[[3497.5,4.1192],[3497.3,1.3453],[3497.2,0.5718],[3496.6,4.12207685],[3496.4,2.54813459]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.4,1.42905],[3498.9,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265476800,[[3497.5,3.2078],[3497.3,1.3453],[3497.1,0.57182],[3496.6,2.69231685],[3496.3,2.54813459]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.4,1.42905],[3498.8,2.45544709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265476993,[[3497.5,3.2078],[3497.1,1.3453],[3497.0,0.57184],[3496.3,5.24045144],[3496.1,20.92198]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.4,1.42905],[3498.8,2.45544709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265477196,[[3497.5,3.2078],[3497.0,0.8875],[3496.9,0.4578],[3496.8,0.57187],[3496.3,5.24045144]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.2,1.42914],[3498.4,1.42905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265477395,[[3497.5,3.2078],[3497.0,0.8875],[3496.3,5.24045144]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.2,1.42914],[3498.4,1.42905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265477396,[[3497.5,3.2078],[3497.0,1.45934],[3496.3,5.24045144],[3493.5,2.86],[3493.4,10.28132069]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.2,1.42914],[3498.4,1.42905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265477595,[[3497.5,3.2078],[3497.1,0.4578],[3497.0,1.45934],[3496.3,5.24045144],[3493.5,2.86]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.2,1.42914],[3498.4,1.42905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265477798,[[3497.5,3.2078],[3497.1,0.896],[3497.0,0.57184],[3496.3,5.24045144],[3493.5,2.86]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.2,1.42914],[3498.4,1.42905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265478102,[[3497.5,3.2078],[3497.1,1.3453],[3497.0,0.57184],[3496.3,5.24045144],[3494.8,15.65503888]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.2,1.42914],[3498.4,1.42905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265478398,[[3497.5,3.2078],[3497.1,1.3453],[3497.0,0.57184],[3496.4,2.54813459],[3496.3,2.69231685]],[[3497.6,21.7481],[3497.8,3.26403685],[3498.1,3.2078],[3498.2,1.42914],[3498.4,1.42905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265479800,[[3497.0,1.8185],[3496.9,0.4382],[3496.8,0.57188],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.6,19.491],[3497.7,4.63716],[3497.8,2.69231685],[3498.2,1.42914],[3498.5,1.25084519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265480104,[[3497.2,0.896],[3497.1,0.4493],[3496.7,0.57189],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.3,3.7796],[3497.4,2.69231685],[3497.6,19.491],[3497.7,1.42936],[3498.2,1.42914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265480401,[[3497.2,0.896],[3497.1,0.4493],[3496.7,0.57189],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.4,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265481701,[[3497.2,1.4903],[3497.1,0.4493],[3496.7,0.57189],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.4,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265482406,[[3497.2,1.4903],[3497.1,0.4493],[3496.7,0.57189],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265482703,[[3497.2,1.9396],[3496.7,0.57189],[3496.5,3.2078],[3496.3,2.54813459],[3496.0,3.58940555]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265483407,[[3497.2,1.4903],[3496.7,0.57189],[3496.5,3.2078],[3496.3,2.54813459],[3496.0,3.58940555]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265483608,[[3497.2,1.4903],[3497.0,0.4493],[3496.7,0.57189],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265483806,[[3497.2,1.4903],[3497.0,0.4493],[3496.7,0.57189],[3496.5,3.2078],[3496.4,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265484106,[[3497.2,1.4903],[3497.0,0.4493],[3496.6,0.5719],[3496.5,3.2078]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265484107,[[3497.2,1.4903],[3497.0,0.4493],[3496.6,0.5719],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265484606,[[3497.2,1.4903],[3497.0,0.4493],[3496.6,0.5719],[3496.5,3.2078],[3496.4,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265485406,[[3497.2,1.4903],[3497.0,0.4493],[3496.6,0.5719],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265486108,[[3497.2,2.2567],[3496.8,0.57188],[3496.5,3.2078],[3496.3,2.54813459],[2377.0,0.78886678]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265486405,[[3497.2,2.2567],[3496.8,0.57188],[3496.5,3.2078],[3496.4,2.54813459],[3495.4,24.86537175]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265486708,[[3497.2,2.2567],[3496.7,0.57189],[3496.5,3.2078],[3496.4,2.54813459],[3495.4,24.86537175]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265486906,[[3497.2,1.8074],[3497.0,0.4493],[3496.7,0.57189],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265487106,[[3497.2,0.896],[3497.0,0.4493],[3496.6,0.5719],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265487301,[[3497.2,0.4382],[3496.9,0.4578],[3496.6,0.5719],[3496.5,3.2078],[3496.3,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265487504,[[3497.2,0.4382],[3496.9,0.4578],[3496.8,0.4493],[3496.6,0.5719],[3496.5,3.2078]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265487904,[[3497.2,0.4382],[3496.9,0.4578],[3496.8,0.4493],[3496.5,3.77972],[3495.5,1.43021]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.2,1.42914],[3498.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265488207,[[3497.2,0.4382],[3496.9,0.4578],[3496.8,0.4493],[3496.5,3.2078],[3495.5,1.43021]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.1,1.02652709],[3498.2,4.28746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265488409,[[3497.2,0.4382],[3496.9,0.4578],[3496.8,0.4493],[3496.5,3.77972],[3496.2,2.54813459]],[[3497.3,23.2856],[3497.4,2.69231685],[3497.7,1.42936],[3498.1,1.02652709],[3498.2,4.28746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265488806,[[3496.5,0.4382],[3496.3,0.4578],[3496.2,2.99743459],[3496.1,3.2078],[3496.0,0.572]],[[3497.2,1.42954],[3497.3,22.7138],[3497.4,2.69231685],[3497.7,2.85868],[3498.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265489006,[[3496.3,0.4578],[3496.1,0.4493],[3495.8,9.34534014],[3495.7,0.57205],[3495.3,2.69231685]],[[3496.5,0.57193],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,21.88104406],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265489305,[[3496.4,0.896],[3496.1,0.4493],[3495.7,0.57205],[3495.6,2.54813459],[3495.4,3.2078]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265489710,[[3496.4,0.896],[3496.2,0.4493],[3495.7,0.57205],[3495.6,2.54813459],[3495.4,3.2078]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265490007,[[3496.4,0.4382],[3496.2,0.4493],[3496.1,0.4578],[3495.7,0.57205],[3495.6,2.54813459]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265490209,[[3496.4,0.896],[3496.2,0.4493],[3495.7,0.57205],[3495.6,2.54813459],[3494.5,1.43064]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265490411,[[3496.4,1.1959],[3495.7,0.57205],[3495.5,2.54813459],[3495.1,3.58940555],[3494.7,20.93853]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265490599,[[3496.4,2.2567],[3495.7,0.57205],[3495.5,2.54813459],[3495.1,3.81540807],[3494.7,20.93853]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265490804,[[3496.4,2.2567],[3495.7,0.57205],[3495.5,2.54813459],[3495.1,3.58940555],[3494.7,20.93853]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265491310,[[3496.4,2.2567],[3495.9,1.60178301],[3495.5,2.54813459],[3495.1,5.01977555],[3494.7,20.93853]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265491609,[[3496.4,2.2567],[3495.9,1.02976301],[3495.8,0.57203],[3495.5,2.54813459],[3495.1,5.01977555]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265492011,[[3496.4,2.2567],[3495.9,1.02976301],[3495.8,0.57203],[3495.5,2.54813459],[3495.1,1.43037]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265492203,[[3496.4,2.2567],[3495.9,1.02976301],[3495.8,0.57203],[3495.4,5.75593459],[3495.1,1.65833478]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265492604,[[3496.4,2.2567],[3496.0,0.572],[3495.9,1.02976301],[3495.4,5.75593459],[3495.1,1.65833478]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265492803,[[3496.4,2.2567],[3495.9,1.60178301],[3495.4,5.75593459],[3495.1,1.65833478],[3494.4,5.12772221]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265493303,[[3496.4,2.2567],[3495.9,1.60178301],[3495.4,5.75593459],[3495.1,1.43037],[3494.4,5.12772221]],[[3496.5,20.07093],[3496.6,2.69231685],[3496.7,3.2078],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265493808,[[3496.4,2.2567],[3495.9,1.60178301],[3495.4,5.75593459],[3495.1,1.43037],[3494.4,5.12772221]],[[3496.5,20.16403],[3496.6,2.69231685],[3496.7,3.23],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265494008,[[3496.4,2.2567],[3495.9,1.60178301],[3495.4,5.75593459],[3495.1,1.43037],[3494.7,1.43053]],[[3496.5,20.16403],[3496.6,2.69231685],[3496.7,3.23],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265494409,[[3496.4,2.2567],[3495.9,1.60178301],[3495.4,5.75593459],[3495.1,1.65545984],[3494.7,1.43053]],[[3496.5,20.16403],[3496.6,2.69231685],[3496.7,3.23],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265495006,[[3496.4,2.2567],[3495.9,1.60178301],[3495.8,3.2078],[3495.4,2.54813459],[3495.1,1.65545984]],[[3496.5,20.16403],[3496.6,2.69231685],[3496.7,3.23],[3497.1,1.42958],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265495515,[[3496.4,2.2567],[3496.1,0.57199],[3495.9,1.02976301],[3495.8,3.2078],[3495.4,2.54813459]],[[3496.5,19.5921],[3496.6,3.26423685],[3496.7,3.23],[3497.2,1.42954],[3497.6,1.42942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265495809,[[3496.4,2.2567],[3495.9,1.02976301],[3495.4,3.2078],[3495.3,5.24045144],[3495.1,1.43037]],[[3496.5,19.5921],[3496.6,3.26423685],[3496.7,3.23],[3497.2,1.42954],[3497.6,1.42942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265496209,[[3496.4,2.2567],[3495.9,1.02976301],[3495.4,3.2078],[3495.3,5.24045144],[3495.1,1.43037]],[[3496.5,19.5929],[3496.6,3.26423685],[3496.7,3.23],[3497.2,1.42954],[3497.6,1.42942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265496908,[[3496.4,0.8689],[3496.2,0.4629],[3495.9,1.60178301],[3495.8,3.2078],[3495.3,5.24045144]],[[3496.5,19.5929],[3496.6,3.26423685],[3496.7,3.23],[3497.2,1.42954],[3497.6,1.42942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265497211,[[3496.4,2.2389],[3495.9,1.60178301],[3495.8,3.2078],[3495.3,5.24045144],[2352.6,0.79952714]],[[3496.5,19.5929],[3496.6,3.26423685],[3496.7,3.23],[3497.2,1.42954],[3497.6,1.42942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265497610,[[3496.4,2.2389],[3495.9,1.60178301],[3495.8,3.2078],[3495.3,5.24045144],[3492.4,10.28132069]],[[3496.5,19.5929],[3496.6,3.26423685],[3496.7,3.23],[3497.2,1.42954],[3497.6,1.42942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265498515,[[3496.4,2.2389],[3495.9,1.60178301],[3495.8,3.2078],[3495.3,5.24045144],[3495.1,1.43037]],[[3496.5,19.5929],[3496.6,3.26423685],[3496.7,3.23],[3497.2,1.42954],[3497.6,1.42942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265498907,[[3496.4,0.4382],[3495.9,1.46046301],[3495.8,3.77984],[3495.3,2.54813459],[3495.1,1.43037]],[[3496.5,19.5929],[3496.6,3.26423685],[3496.7,3.2078],[3497.0,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265499106,[[3496.4,0.4382],[3496.2,0.4307],[3496.1,0.4629],[3495.9,1.02976301],[3495.8,3.77984]],[[3496.5,19.6151],[3496.6,3.26423685],[3496.7,3.2078],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265499301,[[3496.4,0.4382],[3496.1,0.4629],[3495.9,1.02976301],[3495.8,3.77984],[2401.4,0.77820642]],[[3496.5,19.6151],[3496.6,3.26423685],[3496.7,3.2078],[3497.2,1.42954],[3502.4,12.24873241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265499513,[[3496.4,0.8689],[3495.9,1.02976301],[3495.8,3.77984],[2401.4,0.77820642],[2377.0,0.78886678]],[[3496.5,19.6151],[3496.6,3.26423685],[3496.7,3.2078],[3497.2,1.42954],[3502.4,12.24873241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265499701,[[3496.4,0.8689],[3496.2,0.4629],[3495.9,1.02976301],[3495.8,3.77984],[2401.4,0.77820642]],[[3496.5,19.6151],[3496.6,3.26423685],[3496.7,3.2078],[3497.2,1.42954],[3502.4,12.24873241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265499906,[[3496.4,0.8689],[3496.2,0.4629],[3495.9,1.02976301],[3495.8,3.77984],[3494.4,19.497]],[[3496.5,19.6151],[3496.6,3.26423685],[3496.7,3.2078],[3497.2,1.42954],[3502.4,12.24873241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265499907,[[3496.4,0.8689],[3496.2,0.4629],[3495.9,1.02976301],[3495.8,3.77984],[3494.4,19.497]],[[3496.5,19.5929],[3496.6,3.26423685],[3496.7,3.2078],[3497.2,1.42954],[3502.4,12.24873241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265500101,[[3496.4,1.164],[3495.9,1.02976301],[3495.8,3.77984],[3495.0,0.23332652],[3494.4,19.497]],[[3496.5,19.5929],[3496.6,3.26423685],[3496.7,3.23],[3497.2,1.42954],[3498.5,0.22396972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265500306,[[3496.4,1.6269],[3495.9,1.02976301],[3495.8,3.77984],[3495.0,0.23332652],[3494.4,19.497]],[[3496.5,19.5929],[3496.6,3.26423685],[3496.7,3.23],[3497.2,1.42954],[3498.5,0.22396972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265500814,[[3496.4,1.164],[3495.9,1.02976301],[3495.8,3.2078],[3495.7,0.57205],[3494.4,19.497]],[[3496.5,19.5929],[3496.6,3.26423685],[3496.7,3.23],[3497.1,1.42961],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265501010,[[3496.4,1.164],[3496.2,0.4629],[3495.9,1.02976301],[3495.8,3.2078],[3495.7,0.57205]],[[3496.5,19.5929],[3496.6,3.28643685],[3496.7,3.2078],[3497.1,1.42961],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265501813,[[3496.4,1.6269],[3495.9,1.02976301],[3495.8,3.2078],[3495.7,0.57205],[2401.4,0.77820642]],[[3496.5,19.5929],[3496.6,3.28643685],[3496.7,3.2078],[3497.1,1.42961],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265502116,[[3496.4,2.2389],[3495.9,1.02976301],[3495.8,3.2078],[3495.7,0.57205],[3495.0,0.23137743]],[[3496.5,19.5929],[3496.6,3.28643685],[3496.7,3.2078],[3497.1,1.42961],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265502808,[[3496.4,2.2389],[3495.9,1.02976301],[3495.8,3.2078],[3495.7,0.57205],[3495.2,2.54813459]],[[3496.5,19.5929],[3496.6,3.28643685],[3496.7,3.2078],[3497.1,1.42961],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265503409,[[3496.4,2.2389],[3495.9,1.02976301],[3495.8,3.2078],[3495.5,1.43022],[3495.2,2.54813459]],[[3496.6,0.57192],[3496.7,3.2078],[3497.2,1.42954],[3497.4,0.27976607],[3497.5,1.42943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265503611,[[3496.5,2.2518],[3495.9,1.02976301],[3495.8,3.2078],[3495.4,2.69231685],[3495.2,2.54813459]],[[3496.6,0.57192],[3496.7,3.2078],[3496.8,2.71451685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265503811,[[3496.5,2.2518],[3495.9,1.02976301],[3495.8,3.2078],[3495.4,2.69231685],[3495.2,2.54813459]],[[3496.6,20.06192],[3496.7,3.2078],[3496.8,2.71451685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265504005,[[3496.5,2.2518],[3495.9,1.02976301],[3495.8,3.2078],[3495.4,2.69231685],[3495.2,2.54813459]],[[3496.6,20.15582],[3496.7,3.2078],[3496.8,2.69231685],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265504208,[[3496.5,2.2518],[3495.9,1.02976301],[3495.8,3.2078],[3495.4,2.69231685],[3495.2,2.54813459]],[[3496.6,20.15582],[3496.7,3.2078],[3496.8,2.69231685],[3496.9,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265505010,[[3496.5,2.2518],[3495.9,1.02976301],[3495.8,3.77984],[3495.4,2.69231685],[3495.2,2.54813459]],[[3496.6,20.15582],[3496.7,3.2078],[3496.8,2.69231685],[3496.9,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265505411,[[3496.5,2.2518],[3495.9,1.02976301],[3495.8,3.77984],[3495.4,2.69231685],[3495.2,2.54813459]],[[3496.6,0.66582],[3496.7,3.2078],[3496.8,2.69231685],[3496.9,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265505917,[[3496.5,2.2518],[3495.9,1.02976301],[3495.8,3.77984],[3495.4,2.69231685],[3495.2,2.54813459]],[[3496.6,20.16082],[3496.7,3.2078],[3496.8,2.69231685],[3496.9,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265506118,[[3496.5,2.2518],[3495.9,1.02976301],[3495.8,3.2078],[3495.7,0.57205],[3495.4,2.69231685]],[[3496.6,20.16082],[3496.7,3.2078],[3496.8,2.69231685],[3496.9,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265506515,[[3496.5,2.2518],[3495.9,1.60178301],[3495.4,5.90011685],[2352.6,0.79952714],[2328.2,0.8101875]],[[3496.6,20.16082],[3496.7,3.2078],[3496.8,2.69231685],[3496.9,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265507113,[[3496.5,2.2518],[3495.9,1.02976301],[3495.4,5.90011685],[2352.6,0.79952714],[2328.2,0.8101875]],[[3496.6,20.16082],[3496.7,3.2078],[3496.8,2.69231685],[3496.9,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265507315,[[3496.5,2.2518],[3495.9,4.23756301],[3495.4,2.69231685],[2352.6,0.79952714],[2328.2,0.8101875]],[[3496.6,20.13862],[3496.7,3.2078],[3496.8,2.71451685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265507514,[[3496.5,2.2518],[3495.9,4.23756301],[3495.4,2.69231685],[3495.3,2.54813459],[3494.9,5.24701702]],[[3496.6,20.13862],[3496.7,3.2078],[3496.8,2.71451685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265507714,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,3.2078],[3495.4,2.69231685],[3495.3,2.54813459]],[[3496.6,20.13862],[3496.7,3.2078],[3496.8,2.71451685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265509219,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,3.2078],[3495.4,2.69231685],[3495.3,2.54813459]],[[3496.6,20.15262],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265511120,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,3.2078],[3495.4,2.69231685],[3495.3,2.54813459]],[[3496.6,20.13862],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265511719,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,3.2078],[3495.4,2.69231685],[3495.3,2.54813459]],[[3496.6,20.15262],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265512820,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,3.2078],[3495.4,2.69231685],[3495.3,2.54813459]],[[3496.6,0.65762],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265513022,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,3.2078],[3495.4,2.69231685],[3495.3,2.54813459]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265513321,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,3.2078],[3495.4,2.69231685],[3495.3,2.54813459]],[[3496.6,20.13362],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265513512,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,3.2078],[3495.4,5.24045144],[3495.0,3.58940555]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265513710,[[3496.5,2.2518],[3496.1,0.57199],[3495.9,1.02976301],[3495.5,3.2078],[3495.4,5.24045144]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265513911,[[3496.5,2.2518],[3496.1,0.57199],[3495.9,1.02976301],[3495.5,4.63801],[3495.4,5.24045144]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265514113,[[3496.5,2.2518],[3496.1,0.57199],[3495.9,1.02976301],[3495.5,4.63801],[3495.4,5.24045144]],[[3496.6,20.13362],[3496.7,3.2078],[3496.8,2.70631685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265514514,[[3496.5,2.2518],[3496.0,0.572],[3495.9,1.02976301],[3495.5,4.63801],[3495.4,5.24045144]],[[3496.6,20.13362],[3496.7,3.2078],[3496.8,2.70631685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265514922,[[3496.5,2.2518],[3496.0,0.572],[3495.9,1.02976301],[3495.5,4.63801],[3495.4,5.24045144]],[[3496.6,20.13362],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265515122,[[3496.5,2.2518],[3496.0,0.572],[3495.9,1.02976301],[3495.5,4.63801],[3495.4,5.24045144]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.1,0.0222],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265516323,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,3.2078],[3495.4,5.24045144],[3494.9,1.65761147]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.2,1.42954],[3497.4,1.31599505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265516515,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,5.75593459],[3495.4,2.69231685],[3494.9,1.65761147]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,1.42954],[3497.4,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265517318,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,5.75593459],[3495.4,2.69231685],[3494.9,1.65761147]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,1.42954],[3497.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265518219,[[3496.5,2.2518],[3495.9,1.60178301],[3495.5,5.75593459],[3495.4,2.69231685],[3495.2,3.58940555]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,1.42954],[3497.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265518419,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.4,2.69231685]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,2.45606709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265518420,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.4,2.69231685]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,2.45606709],[3497.4,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265518718,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.1,4.12268685]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,2.45606709],[3497.4,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265519116,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.1,4.12268685]],[[3496.6,20.33120043],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,2.45606709],[3497.4,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265520123,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.1,4.12268685]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,2.45606709],[3497.4,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265520323,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.3,3.58940555]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,2.45606709],[3497.4,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265520524,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.3,3.58940555]],[[3496.6,20.33120704],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,2.45606709],[3497.4,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265520726,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.2,3.58940555]],[[3496.6,20.33120704],[3496.7,3.2078],[3496.8,2.70631685],[3497.2,2.45606709],[3497.4,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265521420,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.2,3.58940555]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.2,2.45606709],[3497.4,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265521724,[[3496.5,2.2518],[3495.9,1.60178301],[3495.7,2.54813459],[3495.5,3.2078],[3495.3,3.58940555]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.0,0.014],[3497.2,2.45606709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265521921,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.3,3.58940555]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.0,0.014],[3497.2,2.45606709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265522121,[[3496.5,2.2518],[3495.9,1.60178301],[3495.7,2.54813459],[3495.5,3.2078],[3495.3,3.58940555]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.0,0.014],[3497.2,2.45606709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265522419,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.3,3.58940555]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.0,0.014],[3497.2,2.45606709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265522622,[[3496.5,2.2518],[3495.9,1.60178301],[3495.7,2.54813459],[3495.5,3.2078],[3495.3,3.58940555]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.0,0.014],[3497.2,2.45606709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265523123,[[3496.5,2.2518],[3495.9,1.60178301],[3495.6,2.54813459],[3495.5,3.2078],[3495.3,3.58940555]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.0,0.014],[3497.2,2.45606709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265523324,[[3496.5,2.2518],[3496.1,0.57199],[3495.9,1.02976301],[3495.7,2.54813459],[3495.5,3.2078]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.0,0.014],[3497.2,2.45606709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265523627,[[3496.5,2.2518],[3496.2,0.57198],[3495.9,4.23756301],[3495.7,2.54813459],[3495.5,1.43022]],[[3496.6,20.14762],[3496.7,3.2078],[3496.8,2.69231685],[3497.0,0.014],[3497.2,2.45606709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265523628,[[3496.5,2.2518],[3496.2,0.57198],[3495.9,4.23756301],[3495.7,2.54813459],[3495.5,1.43022]],[[3496.6,20.13362],[3496.7,3.2078],[3496.8,2.70631685],[3497.0,0.014],[3497.2,1.42954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265524026,[[3496.6,0.446],[3496.5,0.9071],[3495.9,5.66761301],[3495.7,5.24045144],[3495.5,1.43022]],[[3496.7,3.2078],[3497.4,0.0059],[3497.5,1.52202854],[3497.7,42.60435],[3497.8,2.05512536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265524325,[[3497.0,2.2705],[3496.9,0.57185],[3496.3,7.33000685],[3495.9,5.0079476],[3495.5,3.58940555]],[[3497.1,3.2078],[3497.5,1.04797],[3497.6,2.69821685],[3497.7,42.20152709],[3497.8,0.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265524623,[[3497.0,2.2705],[3496.9,0.57185],[3496.3,7.33000685],[3496.0,2.54813459],[3495.9,2.45981301]],[[3497.1,3.2078],[3497.2,19.49],[3497.5,0.57177],[3497.6,3.16851685],[3497.7,41.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265524821,[[3497.0,2.2705],[3496.9,0.57185],[3496.3,9.87814144],[3495.9,6.04921856],[2255.1,0.84216859]],[[3497.1,3.2078],[3497.2,19.49],[3497.5,0.57177],[3497.6,3.16851685],[3497.7,41.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265525021,[[3497.0,2.2705],[3496.9,0.57185],[3496.3,9.87814144],[3495.9,6.04921856],[3494.1,8.89214742]],[[3497.1,3.2078],[3497.2,19.49],[3497.5,0.57177],[3497.6,3.16851685],[3497.7,41.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265525222,[[3497.0,2.2705],[3496.9,0.57185],[3496.3,9.87814144],[3495.9,6.04921856],[3495.3,5.12772221]],[[3497.1,3.2078],[3497.2,19.49],[3497.5,0.57177],[3497.6,3.16851685],[3497.7,41.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265525624,[[3497.0,2.2705],[3496.9,0.57185],[3496.3,7.33000685],[3496.2,2.54813459],[3495.9,2.45981301]],[[3497.1,3.2078],[3497.2,19.49],[3497.5,0.57177],[3497.6,3.16851685],[3497.7,41.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265526319,[[3497.0,2.2705],[3496.9,0.57185],[3496.3,7.33000685],[3496.2,2.54813459],[3495.9,2.45981301]],[[3497.1,3.2078],[3497.2,19.49],[3497.5,1.04797],[3497.6,2.69231685],[3497.7,41.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265526825,[[3497.0,2.2705],[3496.9,0.57185],[3496.3,7.33000685],[3496.2,2.54813459],[3495.9,2.45981301]],[[3497.1,3.2078],[3497.2,19.49],[3497.5,0.4762],[3497.6,3.26407685],[3497.7,41.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265527027,[[3497.0,2.2705],[3496.7,0.57188],[3496.3,5.90011685],[3496.2,2.54813459],[3495.9,2.45981301]],[[3497.1,3.2078],[3497.2,19.49],[3497.3,0.5718],[3497.5,0.4762],[3497.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265527228,[[3497.0,2.2705],[3496.9,0.57185],[3496.3,5.90011685],[3496.2,2.54813459],[3495.9,2.45981301]],[[3497.1,3.2078],[3497.2,19.49],[3497.4,0.57179],[3497.5,0.4762],[3497.6,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265527424,[[3497.0,2.2705],[3496.9,0.57185],[3496.3,5.90011685],[3496.2,2.54813459],[3495.9,2.45981301]],[[3497.1,3.2078],[3497.2,19.49],[3497.4,0.57179],[3497.5,0.4762],[3497.6,2.69821685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265527927,[[3497.0,2.2705],[3496.8,0.57187],[3496.3,5.90011685],[3496.2,2.54813459],[3495.9,2.45981301]],[[3497.1,3.2078],[3497.2,19.49],[3497.4,0.57179],[3497.5,0.4762],[3497.6,2.69821685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265530533,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.2,19.49],[3497.7,41.6512],[3497.8,2.69231685],[3497.9,0.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265531021,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.2,19.49],[3497.7,41.6512],[3497.8,2.69821685],[3498.0,0.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265531427,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.7,41.175],[3497.8,2.69821685],[3498.0,0.1895],[3499.0,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265531627,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.3,19.488],[3497.6,0.4762],[3497.7,41.175],[3497.8,2.69821685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265531826,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.3,19.488],[3497.6,0.4762],[3497.7,41.1809],[3497.8,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265532027,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.3,19.488],[3497.6,1.04796],[3497.7,41.1809],[3497.8,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265532228,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.3,19.488],[3497.6,0.57176],[3497.7,41.1809],[3497.8,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265532427,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.3,19.488],[3497.5,0.4762],[3497.6,0.57176],[3497.7,41.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265532822,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.3,19.488],[3497.5,0.4762],[3497.6,0.57766],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265533726,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.3,19.488],[3497.4,0.5718],[3497.5,2.69231685],[3497.6,0.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265533927,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.3,19.488],[3497.4,0.4762],[3497.5,3.26408685],[3497.6,0.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265535527,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.3,19.488],[3497.4,0.4762],[3497.5,3.26998685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265535830,[[3497.0,2.2705],[3496.8,0.57187],[3496.4,1.42987],[3496.3,5.90011685],[3496.2,2.54813459]],[[3497.1,3.2078],[3497.3,19.488],[3497.4,0.4762],[3497.5,3.26998685],[3498.5,2.96658989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265536734,[[3497.2,2.2705],[3497.1,0.57183],[3496.7,3.2078],[3496.4,1.42987],[3496.3,2.69231685]],[[3497.3,19.7897],[3497.5,3.26998685],[3497.6,3.2078],[3498.5,2.96658989],[3499.1,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265537432,[[3497.2,2.2705],[3497.1,0.57183],[3496.7,3.2078],[3496.4,1.42987],[3496.3,2.69231685]],[[3497.3,20.2659],[3497.5,3.26998685],[3497.6,3.2078],[3498.5,2.96658989],[3499.1,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265537628,[[3497.2,2.2705],[3497.1,0.57183],[3496.7,3.2078],[3496.4,1.42987],[3496.3,2.69231685]],[[3497.3,0.7779],[3497.5,2.69821685],[3497.6,3.2078],[3498.5,2.96658989],[3498.7,2.95095854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265537934,[[3497.2,2.2705],[3497.1,0.57183],[3496.7,3.2078],[3496.4,1.42987],[3496.3,5.24045144]],[[3497.3,0.4762],[3497.4,19.485],[3497.5,3.26998685],[3497.6,3.2078],[3498.5,1.9400628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265538234,[[3497.2,2.2705],[3497.1,0.57183],[3496.7,3.2078],[3496.4,1.42987],[3496.3,5.24045144]],[[3497.3,0.4762],[3497.4,19.485],[3497.5,2.69821685],[3497.6,3.2078],[3497.7,41.74675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265539135,[[3497.2,2.2705],[3497.1,0.57183],[3496.7,3.2078],[3496.4,1.42987],[3496.3,5.24045144]],[[3497.3,0.4762],[3497.4,19.485],[3497.5,2.69821685],[3497.7,41.74675],[3498.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265539433,[[3497.2,2.2705],[3497.1,0.57183],[3496.7,3.2078],[3496.4,1.42987],[3496.3,5.24045144]],[[3497.3,0.4762],[3497.4,19.485],[3497.5,2.69821685],[3497.7,41.175],[3497.8,0.76122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265541233,[[3496.7,3.2078],[3496.4,1.42987],[3496.3,2.54813459],[3495.3,14.11672221],[3495.2,0.4556]],[[3497.4,19.485],[3497.5,2.69231685],[3497.7,41.175],[3497.8,0.57172],[3498.4,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265541537,[[3497.0,2.84233],[3496.7,3.2078],[3496.3,1.42988],[3496.2,2.54813459],[3495.8,2.69231685]],[[3497.1,3.78891685],[3497.3,0.1895],[3497.4,19.485],[3497.6,3.2078],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265541835,[[3497.0,2.84233],[3496.7,3.2078],[3496.3,1.42988],[3496.1,2.54813459],[3495.9,2.45981301]],[[3497.1,3.78891685],[3497.3,0.1895],[3497.4,19.485],[3497.6,3.2078],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265542035,[[3497.0,2.84233],[3496.7,3.2078],[3496.3,1.42988],[3496.1,2.54813459],[3495.9,2.45981301]],[[3497.1,3.78891685],[3497.2,19.485],[3497.3,0.1895],[3497.6,3.2078],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265542432,[[3497.0,2.84233],[3496.7,3.2078],[3496.3,1.42988],[3496.1,5.24045144],[3495.9,2.45981301]],[[3497.1,3.78891685],[3497.2,19.485],[3497.3,0.1895],[3497.6,3.2078],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265542738,[[3497.0,2.84233],[3496.7,3.2078],[3496.3,1.42988],[3496.1,5.24045144],[3495.9,2.45981301]],[[3497.1,1.0966],[3497.2,19.485],[3497.3,0.1895],[3497.4,2.69231685],[3497.5,0.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265542932,[[3497.0,2.84233],[3496.7,3.2078],[3496.3,1.42988],[3496.1,5.24045144],[3495.9,2.45981301]],[[3497.1,1.0966],[3497.2,19.485],[3497.3,0.1895],[3497.4,2.69231685],[3497.6,3.77955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265544432,[[3496.7,1.02749],[3496.4,0.446],[3496.3,3.2078],[3496.1,2.54813459],[3495.9,2.45981301]],[[3496.8,1.0966],[3496.9,0.1895],[3497.1,2.69231685],[3497.2,22.6928],[3497.3,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265544637,[[3496.7,0.4556],[3496.6,0.5719],[3496.5,0.8999],[3496.3,3.2078],[3496.0,2.54813459]],[[3496.8,3.97841685],[3497.0,19.484],[3497.1,0.57183],[3497.2,3.2078],[3498.0,4.12153685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265544934,[[3496.7,0.4556],[3496.6,0.5719],[3496.5,0.8999],[3496.3,3.2078],[3496.0,2.54813459]],[[3496.8,23.46241685],[3497.1,0.57183],[3497.2,3.2078],[3498.0,4.12153685],[3499.3,3.53651912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265545134,[[3496.3,3.2078],[3496.0,2.54813459],[3495.9,1.02976301],[3495.6,3.58940555],[3495.4,1.43025]],[[3496.8,23.46241685],[3496.9,0.57188],[3497.2,3.2078],[3497.6,1.42941],[3498.0,4.12153685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265545336,[[3496.3,3.2078],[3495.9,1.02976301],[3495.6,3.58940555],[3495.4,1.43025]],[[3496.8,23.46241685],[3496.9,0.57188],[3497.2,3.2078],[3497.6,1.42941],[3498.0,4.12153685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265545337,[[3496.4,1.967],[3496.3,3.2078],[3495.9,3.5778976],[3495.6,3.58940555],[3495.4,1.43025]],[[3496.5,1.0966],[3496.7,0.1895],[3496.8,22.17631685],[3496.9,0.57188],[3497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265545534,[[3496.4,2.2705],[3496.3,3.2078],[3495.9,3.5778976],[3495.5,3.58940555],[3495.4,1.43025]],[[3496.5,1.0966],[3496.6,19.484],[3496.7,0.1895],[3496.8,2.69231685],[3496.9,0.57188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265545737,[[3496.4,2.2705],[3496.3,3.2078],[3495.9,1.02976301],[3495.8,2.54813459],[3495.5,3.58940555]],[[3496.5,1.0966],[3496.6,19.484],[3496.7,0.1895],[3496.8,2.69231685],[3496.9,0.57188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265545925,[[3496.0,0.572],[3495.9,1.02976301],[3495.8,2.54813459],[3495.7,3.6634],[3495.6,0.446]],[[3496.5,3.87874685],[3496.6,19.484],[3496.7,3.3973],[3497.2,1.42957],[3498.0,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265546131,[[3496.1,2.2705],[3496.0,0.572],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.54813459]],[[3496.2,3.78891685],[3496.4,19.6735],[3496.6,0.57192],[3496.7,3.2078],[3497.2,1.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265546332,[[3496.1,2.2705],[3496.0,0.572],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.54813459]],[[3496.2,1.0966],[3496.4,19.6735],[3496.5,2.69231685],[3496.6,0.57192],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265546838,[[3496.1,2.2705],[3496.0,0.572],[3495.9,1.02976301],[3495.7,3.2078],[3495.4,2.54813459]],[[3496.2,1.0966],[3496.4,19.6735],[3496.5,2.69231685],[3496.6,0.57192],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265547042,[[3496.1,2.2705],[3496.0,0.572],[3495.9,1.02976301],[3495.7,3.2078],[3495.4,5.24045144]],[[3496.2,1.0966],[3496.4,19.6735],[3496.5,2.69231685],[3496.6,0.57192],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265547232,[[3496.1,2.2705],[3496.0,0.572],[3495.9,1.02976301],[3495.7,3.2078],[3495.4,2.54813459]],[[3496.2,1.0966],[3496.4,19.6735],[3496.5,2.69231685],[3496.6,0.57192],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265547536,[[3496.1,2.2705],[3496.0,0.572],[3495.9,1.02976301],[3495.7,3.2078],[3495.2,5.24045144]],[[3496.2,1.0966],[3496.4,19.6735],[3496.5,2.69231685],[3496.6,0.57192],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265548140,[[3496.1,1.8166],[3495.9,1.60178301],[3495.7,3.2078],[3495.2,2.54813459],[3495.0,2.69231685]],[[3496.2,1.0966],[3496.4,20.05595],[3496.5,2.69231685],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265548331,[[3496.1,2.2705],[3495.9,1.60178301],[3495.7,3.2078],[3495.2,2.54813459],[3495.0,2.69231685]],[[3496.2,1.0966],[3496.4,20.24545],[3496.5,2.69231685],[3496.7,3.2078],[3500.0,6.65965744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265549136,[[3496.1,2.2705],[3495.9,1.60178301],[3495.7,3.2078],[3495.2,2.54813459],[3495.0,2.69231685]],[[3496.2,1.0966],[3496.4,19.6735],[3496.5,2.69231685],[3496.7,3.2078],[3500.0,6.65965744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265549332,[[3496.1,2.2705],[3495.9,1.60178301],[3495.7,3.2078],[3495.2,2.54813459],[3495.0,2.69231685]],[[3496.2,1.0966],[3496.4,19.6735],[3496.5,2.69231685],[3496.6,0.57192],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265551239,[[3496.1,2.2705],[3495.9,1.60178301],[3495.7,3.2078],[3495.5,1.43021],[3495.3,2.69231685]],[[3496.2,1.0966],[3496.4,19.484],[3496.5,2.69231685],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265551240,[[3496.1,2.2705],[3495.9,1.60178301],[3495.7,3.2078],[3495.5,1.43021],[3495.3,2.69231685]],[[3496.2,1.0966],[3496.4,19.484],[3496.5,2.69231685],[3496.7,3.7797],[3497.8,1.42932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265551446,[[3496.5,1.8166],[3496.4,0.57194],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,1.0812],[3496.7,3.2078],[3496.8,2.69821685],[3497.0,0.57185],[3497.1,0.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265551746,[[3496.5,2.2705],[3496.4,0.57194],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.5832],[3496.7,3.2078],[3496.8,3.27009685],[3498.3,2.04912536],[3499.0,3.58596939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265551944,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.5986],[3496.7,3.2078],[3496.8,3.26419685],[3497.0,0.1895],[3498.3,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265552341,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.5986],[3496.7,3.2078],[3496.8,3.26419685],[3496.9,0.1895],[3498.3,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265552745,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.5986],[3496.7,3.2078],[3496.8,3.26419685],[3498.3,2.04912536],[3503.2,14.29018781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265552946,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.7881],[3496.7,3.2078],[3496.8,3.26419685],[3498.3,2.04912536],[3503.2,14.29018781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265553244,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.7891],[3496.7,3.2078],[3496.8,3.26419685],[3498.3,2.04912536],[3503.2,14.29018781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265553446,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.7891],[3496.7,3.2078],[3496.8,3.26419685],[3498.3,2.04912536],[3500.8,265.59150146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265553647,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.5996],[3496.8,3.45369685],[3497.1,3.2078],[3497.7,41.175],[3497.8,2.45584709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265553848,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.5996],[3496.8,2.88181685],[3497.0,0.57186],[3497.1,3.2078],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265554147,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.5996],[3496.7,3.2078],[3496.8,2.88181685],[3497.0,0.57186],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265554350,[[3496.5,2.2705],[3496.3,0.57196],[3496.1,3.2078],[3495.9,1.02976301],[3495.6,2.69231685]],[[3496.6,20.5996],[3496.7,3.2078],[3496.8,2.88181685],[3497.0,0.57186],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265555247,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.7,3.2078],[3495.6,2.69231685]],[[3496.6,20.5996],[3496.7,3.2078],[3496.8,2.88181685],[3497.0,0.57186],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265555847,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.8,3.2078],[3495.6,2.69231685]],[[3496.6,20.5996],[3496.7,3.2078],[3496.8,2.88181685],[3497.0,0.57186],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265557954,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.8,3.2078],[3495.5,4.12252685]],[[3496.6,20.7824],[3496.7,3.2078],[3496.8,3.26419685],[3497.7,41.175],[3503.8,334.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265558251,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.8,3.2078],[3495.5,4.12252685]],[[3496.6,20.7824],[3496.7,3.2078],[3496.8,2.69231685],[3496.9,0.57187],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265558448,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.8,3.2078],[3495.5,4.12252685]],[[3496.6,20.5996],[3496.7,3.2078],[3496.8,2.87511685],[3496.9,0.57187],[3497.7,41.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265560747,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.8,3.2078],[3495.5,4.12252685]],[[3496.6,20.5996],[3496.7,3.2078],[3496.8,2.87511685],[3496.9,0.57187],[3497.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265561353,[[3496.5,2.2705],[3496.3,0.57196],[3495.9,1.02976301],[3495.8,3.2078],[3495.5,6.67066144]],[[3496.6,20.5996],[3496.7,3.2078],[3496.8,2.87511685],[3496.9,0.57187],[3497.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265561654,[[3496.5,2.2705],[3496.2,0.57197],[3495.9,1.02976301],[3495.8,3.2078],[3495.5,6.67066144]],[[3496.6,20.5996],[3496.7,3.7797],[3496.8,2.87511685],[3497.4,1.42947],[3498.8,5.4192267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265561954,[[3496.5,0.4556],[3496.3,0.4466],[3496.1,1.04769],[3495.9,1.02976301],[3495.8,3.2078]],[[3496.6,20.5996],[3496.7,3.7797],[3496.8,2.69231685],[3497.4,1.42947],[3498.8,5.4192267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265562254,[[3496.5,0.4556],[3496.2,0.4466],[3496.1,0.4757],[3496.0,0.572],[3495.9,1.02976301]],[[3496.6,20.5996],[3496.7,3.7797],[3496.8,2.69231685],[3497.4,1.42947],[3498.8,5.4192267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265562255,[[3496.5,0.4556],[3496.2,0.4466],[3496.1,0.4757],[3496.0,0.572],[3495.9,1.02976301]],[[3496.6,20.7824],[3496.7,3.7797],[3496.8,2.69231685],[3497.4,1.42947],[3498.8,5.4192267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265562553,[[3496.5,0.9022],[3496.3,0.4757],[3496.2,0.57198],[3495.9,1.02976301],[3495.5,3.97834459]],[[3496.6,20.7824],[3496.7,3.7797],[3496.8,2.69231685],[3497.4,1.42947],[3498.8,5.4192267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265562755,[[3496.5,0.9022],[3496.3,0.4757],[3495.9,1.02976301],[3495.5,1.43021],[3495.4,2.54813459]],[[3496.6,20.7824],[3496.7,3.7797],[3496.8,2.69231685],[3497.4,1.42947],[3497.7,42.20152709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265563758,[[3496.5,1.8262],[3496.2,0.57198],[3495.9,1.02976301],[3495.5,4.12252685],[3495.4,2.54813459]],[[3496.6,20.7824],[3496.7,3.7797],[3496.8,2.69231685],[3497.4,1.42947],[3497.7,42.20152709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265563959,[[3496.5,2.3019],[3496.1,0.57199],[3495.9,1.02976301],[3495.5,4.12252685],[3495.4,2.54813459]],[[3496.6,20.5996],[3496.7,3.7797],[3496.8,2.69231685],[3497.4,1.42947],[3497.7,42.20152709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265564257,[[3496.5,2.3019],[3496.1,0.57199],[3495.9,1.02976301],[3495.5,4.12252685],[3495.4,2.54813459]],[[3496.6,20.5996],[3496.7,3.7797],[3496.8,2.87511685],[3497.4,1.42947],[3497.7,42.20152709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265564958,[[3496.5,2.3019],[3496.0,0.572],[3495.9,1.02976301],[3495.5,4.12252685],[3495.4,2.54813459]],[[3496.6,20.5996],[3496.7,3.7797],[3496.8,2.87511685],[3497.4,1.42947],[3497.7,42.20152709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265566261,[[3496.5,2.3019],[3496.0,0.572],[3495.9,1.02976301],[3495.5,4.12252685],[3495.4,2.54813459]],[[3496.6,1.0966],[3496.7,3.7797],[3496.8,2.87511685],[3497.4,1.42947],[3497.7,42.20152709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265566555,[[3496.1,1.7892],[3496.0,0.4757],[3495.9,1.02976301],[3495.4,2.54813459],[3495.2,2.69231685]],[[3496.4,0.1828],[3496.5,0.4735],[3496.6,19.488],[3496.7,3.2078],[3496.8,2.69231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265566754,[[3496.1,1.7892],[3495.9,1.02976301],[3495.4,2.54813459],[3495.2,2.69231685],[2303.8,0.82084786]],[[3496.2,1.0918],[3496.3,22.18031685],[3496.4,0.1828],[3496.7,3.2078],[3498.6,11.2924067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265566962,[[3496.1,1.7892],[3495.9,1.02976301],[3495.4,2.54813459],[3495.2,2.69231685],[3494.2,8.989]],[[3496.2,1.0918],[3496.3,22.18031685],[3496.4,0.1828],[3496.7,3.2078],[3498.3,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265567260,[[3496.1,2.2649],[3495.9,1.02976301],[3495.4,2.54813459],[3495.2,2.69231685],[3494.2,8.989]],[[3496.2,1.0918],[3496.3,22.18031685],[3496.4,0.1828],[3496.7,3.2078],[3498.3,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265567461,[[3496.1,2.2649],[3495.9,1.02976301],[3495.4,2.54813459],[3495.2,2.69231685],[3494.2,8.989]],[[3496.2,1.0918],[3496.3,22.18031685],[3496.4,0.1828],[3496.7,3.2078],[3498.2,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265567758,[[3496.1,2.2649],[3495.9,1.02976301],[3495.3,2.54813459],[3495.2,2.69231685],[3494.9,3.81656702]],[[3496.2,1.0918],[3496.3,22.18031685],[3496.4,0.1828],[3496.7,3.2078],[3497.6,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265567954,[[3496.1,2.2649],[3495.9,1.02976301],[3495.7,0.57206],[3495.3,2.54813459],[3495.2,2.69231685]],[[3496.2,1.0918],[3496.3,22.75228685],[3496.4,0.1828],[3496.7,3.2078],[3497.6,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265568554,[[3496.1,2.2649],[3495.9,1.02976301],[3495.7,0.57206],[3495.4,2.54813459],[3495.2,2.69231685]],[[3496.2,1.0918],[3496.3,22.75228685],[3496.4,0.1828],[3496.7,3.2078],[3497.6,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265568759,[[3496.1,2.2649],[3495.9,1.02976301],[3495.7,0.57206],[3495.4,2.54813459],[3495.2,2.69231685]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.4,0.1828],[3496.7,3.2078],[3497.6,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265569158,[[3496.1,2.2649],[3495.9,1.02976301],[3495.7,0.57206],[3495.4,2.54813459],[3495.2,2.69231685]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.4,0.1828],[3496.7,3.2078],[3497.5,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265569958,[[3496.1,2.2649],[3495.9,1.60178301],[3495.4,2.54813459],[3495.2,2.69231685],[2377.0,0.78886678]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.4,0.1828],[3496.7,3.2078],[3497.5,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265570358,[[3496.1,2.2649],[3495.9,1.60178301],[3495.4,2.54813459],[3495.2,2.69231685],[2377.0,0.78886678]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.7,3.2078],[3497.5,1.02652709],[3498.5,2.79041276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265570663,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,3.77983],[3495.4,2.54813459],[3495.2,2.69231685]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.7,3.2078],[3497.5,1.02652709],[3498.5,2.79041276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265570664,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,3.77983],[3495.4,2.54813459],[3495.2,2.69231685]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.6,0.1828],[3496.7,3.2078],[3497.5,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265571365,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,3.77983],[3495.4,2.54813459],[3495.2,2.69231685]],[[3496.2,1.0918],[3496.3,3.26428685],[3496.6,0.1828],[3496.7,3.2078],[3497.5,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265571565,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,3.77983],[3495.4,2.54813459],[3495.2,2.69231685]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.6,0.1828],[3496.7,3.2078],[3497.5,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265572454,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,3.77983],[3495.4,2.54813459],[3495.2,2.69231685]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.6,0.1828],[3496.7,3.2078],[3497.4,42.61347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265573365,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,3.77983],[3495.4,2.54813459],[3495.2,2.69231685]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.6,0.1828],[3496.7,3.2078],[3497.4,43.63999709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265573570,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,3.77983],[3495.5,2.54813459],[3495.2,2.69231685]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.6,0.1828],[3496.7,3.2078],[3497.4,43.63999709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265574967,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,0.57203],[3495.5,2.54813459],[3495.4,3.2078]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.6,0.1828],[3496.7,3.2078],[3497.4,43.63999709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265575464,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,0.57203],[3495.6,2.54813459],[3495.4,3.2078]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.7,3.2078],[3497.3,1.02652709],[3497.4,42.61347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265575665,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,0.57203],[3495.6,2.54813459],[3495.4,3.2078]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.5,0.1828],[3496.7,3.2078],[3497.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265578269,[[3496.1,2.2649],[3496.0,0.57201],[3495.9,1.02976301],[3495.6,2.54813459],[3495.4,3.2078]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.5,0.1828],[3496.7,3.2078],[3497.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265578469,[[3496.1,2.2649],[3496.0,0.57201],[3495.9,1.02976301],[3495.6,2.54813459],[3495.4,3.2078]],[[3496.2,1.0918],[3496.3,3.26428685],[3496.5,0.1828],[3496.7,3.2078],[3497.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265578662,[[3496.1,2.2649],[3496.0,0.57201],[3495.9,1.02976301],[3495.6,2.54813459],[3495.4,3.2078]],[[3496.2,20.5798],[3496.3,3.26428685],[3496.5,0.1828],[3496.7,3.2078],[3497.3,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265578863,[[3496.1,2.2649],[3496.0,0.57201],[3495.9,1.02976301],[3495.6,2.54813459],[3495.4,3.2078]],[[3496.2,20.5798],[3496.3,2.69231685],[3496.4,0.57195],[3496.5,0.1828],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265579370,[[3496.1,2.2649],[3496.0,0.57201],[3495.9,1.02976301],[3495.8,3.2078],[3495.6,2.54813459]],[[3496.2,20.5798],[3496.3,2.69231685],[3496.4,0.57195],[3496.7,3.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265579668,[[3496.1,2.2649],[3496.0,0.57201],[3495.9,1.02976301],[3495.8,3.2078],[3495.6,2.54813459]],[[3496.2,20.5798],[3496.3,2.69231685],[3496.4,0.57195],[3496.7,3.3768],[3498.6,8.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265580170,[[3496.1,2.2649],[3496.0,0.57201],[3495.9,1.02976301],[3495.8,3.2078],[3495.6,2.54813459]],[[3496.2,1.0918],[3496.3,2.69231685],[3496.4,0.57195],[3496.7,3.3768],[3497.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265580370,[[3496.1,2.2649],[3496.0,0.57201],[3495.9,1.02976301],[3495.8,3.2078],[3495.6,2.54813459]],[[3496.2,0.7994],[3496.4,0.57195],[3496.6,2.69231685],[3496.7,3.3768],[3497.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265582872,[[3496.1,2.2649],[3496.0,0.57201],[3495.9,1.02976301],[3495.8,3.2078],[3495.6,2.54813459]],[[3496.2,1.0698],[3496.4,0.57195],[3496.6,2.86131685],[3496.7,3.2078],[3497.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265583171,[[3496.1,2.2649],[3495.9,1.60178301],[3495.8,3.2078],[3495.6,2.54813459],[3494.9,1.65761147]],[[3496.2,1.0698],[3496.4,0.57195],[3496.6,2.86131685],[3496.7,3.2078],[3497.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265583367,[[3496.1,2.2649],[3495.9,1.60178301],[3495.6,2.54813459],[3495.4,3.2078],[3494.9,1.65761147]],[[3496.2,1.0698],[3496.4,0.57195],[3496.6,2.86131685],[3496.7,3.2078],[3497.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265583567,[[3496.1,2.2649],[3495.9,1.60178301],[3495.8,3.2078],[3495.6,2.54813459],[3494.9,1.65761147]],[[3496.2,1.0698],[3496.4,0.57195],[3496.6,2.86131685],[3496.7,3.2078],[3497.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265584272,[[3496.1,2.2649],[3495.9,1.60178301],[3495.8,3.2078],[3495.6,2.54813459],[3495.2,3.58940555]],[[3496.2,1.0698],[3496.6,2.86131685],[3496.7,3.2078],[3497.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265584478,[[3496.1,2.2649],[3495.9,1.60178301],[3495.8,3.2078],[3495.6,2.54813459],[3495.2,3.58940555]],[[3496.2,1.0698],[3496.3,2.69231685],[3496.4,0.73885],[3496.7,3.2078],[3497.4,1.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265584775,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,3.77983],[3495.6,2.54813459],[3495.2,3.58940555]],[[3496.2,1.0698],[3496.3,5.90011685],[3496.4,0.73885],[3497.4,1.42947],[3498.2,2.5614067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265585070,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,3.2078],[3495.6,2.54813459],[3495.2,3.58940555]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3497.8,2.04912536],[3498.2,2.5614067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265585278,[[3496.1,2.2649],[3495.9,1.02976301],[3495.8,3.2078],[3495.6,2.54813459],[3495.2,3.58940555]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3497.8,2.04912536],[3498.2,7.3064067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265585476,[[3496.1,2.2649],[3495.9,1.02976301],[3495.6,2.54813459],[3495.3,3.2078],[3495.2,3.58940555]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3497.8,2.04912536],[3498.2,7.3064067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265585876,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,2.54813459],[3495.3,3.2078],[3495.2,3.58940555]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3497.2,1.02652709],[3497.4,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265586276,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,2.54813459],[3495.3,3.2078],[3495.1,3.58940555]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3497.2,1.02652709],[3497.4,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265587277,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,2.54813459],[3495.3,3.2078],[3495.1,3.58940555]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3496.6,0.22444384],[3497.2,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265587476,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,2.54813459],[3495.3,3.2078],[3495.1,3.58940555]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3497.2,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265587676,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,2.54813459],[3495.3,3.2078],[3495.1,3.58940555]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3497.2,1.02652709],[3498.5,0.28252513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265588973,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,2.54813459],[3495.3,3.2078],[3495.1,3.58940555]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3496.8,0.22684004],[3497.2,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265589175,[[3496.1,2.2649],[3495.9,1.02976301],[3495.7,3.2078],[3495.5,2.54813459],[3495.1,3.58940555]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3496.8,0.22684004],[3497.2,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265590078,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,5.75593459],[3495.1,3.58940555],[1929.3,0.5]],[[3496.2,1.0698],[3496.3,3.2078],[3496.4,0.1669],[3496.8,0.22684004],[3497.2,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265592176,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,5.75593459],[3495.1,3.58940555],[1929.3,0.5]],[[3496.2,1.0698],[3496.3,3.2078],[3496.6,0.1669],[3496.8,0.22684004],[3497.2,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265592778,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,5.75593459],[3495.1,3.58940555],[3489.0,17.99231121]],[[3496.2,1.0698],[3496.3,3.2078],[3496.6,0.1669],[3496.8,0.22684004],[3497.1,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265592977,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,5.75593459],[3495.1,3.58940555],[3489.0,17.99231121]],[[3496.2,1.0698],[3496.3,3.2078],[3496.5,0.1669],[3496.8,0.22684004],[3497.1,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265593173,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,5.75593459],[3495.1,3.58940555],[3489.0,17.99231121]],[[3496.2,1.0698],[3496.3,3.2078],[3496.5,0.1669],[3496.8,0.22684004],[3497.2,1.02652709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265593974,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,5.75593459],[3495.1,3.58940555],[3489.0,17.99231121]],[[3496.2,1.0698],[3496.3,3.2078],[3496.5,0.1669],[3497.2,1.02652709],[3497.8,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265594878,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,5.75593459],[3495.1,3.58940555],[3491.1,14.39384897]],[[3496.2,1.0698],[3496.3,3.2078],[3496.5,0.1669],[3497.2,1.02652709],[3497.8,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265596680,[[3496.1,2.2649],[3495.9,1.02976301],[3495.5,5.75593459],[3495.2,3.58940555],[3491.1,14.39384897]],[[3496.2,1.0698],[3496.3,3.2078],[3496.5,0.1669],[3497.2,1.02652709],[3497.7,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265596880,[[3496.1,2.2649],[3495.9,1.02976301],[3495.6,2.54813459],[3495.5,3.2078],[3495.2,3.58940555]],[[3496.3,3.2078],[3496.6,0.4701],[3497.0,0.1669],[3497.2,1.02652709],[3498.1,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265597081,[[3496.1,2.2649],[3495.9,4.23756301],[3495.7,2.54813459],[3495.3,3.58940555],[3494.2,6.66603888]],[[3496.5,0.4701],[3496.7,3.2078],[3496.9,0.1669],[3497.3,1.02652709],[3497.5,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265597381,[[3496.3,2.2096],[3495.9,4.23756301],[3495.7,2.54813459],[3495.3,3.58940555],[3494.7,5.12772221]],[[3496.4,1.0523],[3496.7,3.2078],[3496.8,0.1669],[3497.3,1.02652709],[3497.5,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265598877,[[3496.6,1.3517],[3496.3,3.2078],[3495.9,1.02976301],[3495.7,2.54813459],[3495.3,3.58940555]],[[3497.1,3.2078],[3497.4,1.25930922],[3497.6,1.52202854],[3497.7,0.1669],[3498.0,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265599084,[[3497.0,0.8704],[3496.3,3.2078],[3495.9,3.5778976],[3495.5,3.58940555],[1889.4,1.00207402]],[[3497.1,3.993],[3497.4,0.23278213],[3497.6,1.19342709],[3497.8,1.52202854],[3498.2,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265599281,[[3497.0,2.2096],[3496.3,3.2078],[3495.9,3.5778976],[3495.5,3.58940555],[1889.4,1.00207402]],[[3497.1,4.94322343],[3497.4,0.23278213],[3497.6,1.19342709],[3497.8,1.52202854],[3498.2,2.04912536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265599482,[[3497.0,2.2096],[3496.3,3.2078],[3496.1,2.54813459],[3495.9,1.02976301],[3495.7,3.58940555]],[[3497.1,4.43772561],[3497.4,0.23278213],[3497.9,1.02652709],[3498.1,1.52202854],[3498.5,2.33165049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265599676,[[3497.0,2.2096],[3496.3,3.2078],[3496.2,2.54813459],[3495.9,1.02976301],[3495.7,3.58940555]],[[3497.1,4.43772561],[3497.4,0.23278213],[3497.5,0.1669],[3498.0,1.02652709],[3498.2,1.52202854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754265599882,[[3497.0,2.2096],[3496.3,3.2078],[3496.2,2.54813459],[3495.9,1.02976301],[3495.8,3.58940555]],[[3497.1,4.43772561],[3497.5,0.1669],[3498.0,1.02652709],[3498.2,1.52202854],[3498.8,4.745]]]