{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754092802029,[[3487.9,2.0306],[3487.6,3.2078],[3486.7,1.12712411],[3485.0,5.0487],[3483.7,1.12809473]],[[3488.0,4.7858],[3488.4,3.2078],[3491.0,7.628],[3491.6,1.0],[3494.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092802733,[[3487.6,3.2078],[3486.7,1.12712411],[3483.8,4.762],[3483.7,1.12809473]],[[3487.9,2.882],[3488.4,3.2078],[3491.0,7.628],[3491.6,1.0],[3494.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092802930,[[3487.6,5.2384],[3486.7,1.12712411],[3483.8,4.762],[3483.7,1.12809473]],[[3487.7,4.7858],[3488.4,3.2078],[3491.0,7.628],[3491.6,1.0],[3494.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092803132,[[3487.6,5.2384],[3486.7,1.12712411],[3483.7,1.12809473]],[[3487.7,4.7858],[3488.4,3.2078],[3491.0,7.628],[3491.6,1.0],[3494.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092803133,[[3487.6,5.2384],[3486.7,1.12712411],[3484.0,4.762],[3483.9,8.82],[3483.7,1.12809473]],[[3487.7,4.7858],[3488.4,3.2078],[3490.4,2.869],[3490.5,8.838],[3491.0,4.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092803333,[[3487.6,2.0306],[3487.2,3.2078],[3486.7,1.12712411],[3484.0,4.762],[3483.9,8.82]],[[3487.7,4.7858],[3488.4,3.2078],[3490.4,2.869],[3490.5,8.838],[3491.0,4.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092803732,[[3487.6,2.60429],[3487.3,1.43437],[3487.2,3.2078],[3487.0,1.43445],[3486.7,1.12712411]],[[3487.7,3.6514],[3487.8,0.57367],[3488.3,1.43399],[3488.4,3.2078],[3488.7,1.43382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092803932,[[3487.6,2.0306],[3487.5,0.5737],[3487.2,3.2078],[3487.0,1.43445],[3486.9,1.43453]],[[3487.7,4.7858],[3487.8,0.57367],[3488.3,1.43399],[3488.4,4.64174],[3488.7,4.30282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092804235,[[3487.6,2.0306],[3487.5,0.5737],[3487.2,3.2078],[3487.0,1.43445],[3486.9,1.43453]],[[3487.7,4.7858],[3487.8,0.57367],[3488.1,1.43408],[3488.3,1.43399],[3488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092804427,[[3487.8,1.4201],[3487.7,0.57368],[3487.3,1.43435],[3487.2,3.2078],[3487.0,1.43445]],[[3487.9,0.57365],[3488.2,1.9979],[3488.3,1.43399],[3488.4,3.2078],[3488.5,1.43389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092804636,[[3487.8,2.0306],[3487.4,0.57372],[3487.2,3.2078],[3487.0,1.43445],[3486.9,1.43452]],[[3487.9,5.35945],[3488.3,1.43399],[3488.4,3.2078],[3488.5,1.43389],[3488.7,2.86762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092804829,[[3487.8,2.0306],[3487.3,0.57373],[3487.2,3.2078],[3486.9,1.43452],[3486.7,2.56173411]],[[3487.9,5.35945],[3488.0,3.2078],[3488.3,1.43399],[3488.5,1.43389],[3488.7,2.86762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092805029,[[3487.2,5.2384],[3486.9,0.5738],[3486.7,1.12712411],[3486.5,1.43466],[3486.3,1.43478]],[[3487.3,2.47754],[3487.7,2.8684],[3488.0,3.2078],[3488.1,2.86811],[3488.7,2.86762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092805229,[[3487.2,5.2384],[3487.1,0.57377],[3486.8,1.43457],[3486.7,1.12712411],[3486.5,1.43466]],[[3487.3,4.7858],[3487.4,0.57374],[3487.7,1.4342],[3488.0,4.64191],[3488.7,2.86762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092805430,[[3487.5,0.6105],[3487.2,3.2078],[3487.0,1.43445],[3486.8,1.43457],[3486.7,1.12712411]],[[3487.6,1.45781],[3487.7,1.9979],[3488.0,4.64191],[3488.2,1.43403],[3488.7,44.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092805630,[[3487.5,2.0306],[3487.2,3.2078],[3487.0,1.43445],[3486.8,1.43457],[3486.7,1.12712411]],[[3487.6,1.45781],[3487.7,0.8635],[3487.9,1.1344],[3488.0,4.64191],[3488.2,1.43403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092805831,[[3487.5,2.0306],[3487.3,0.57373],[3487.2,3.2078],[3487.0,1.43445],[3486.8,1.43457]],[[3487.6,3.36161],[3488.0,4.64191],[3488.2,1.43403],[4493.6,15.0],[4537.4,8.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092806024,[[3487.5,2.0306],[3487.2,3.2078],[3487.0,1.43445],[3486.8,1.43457]],[[3487.6,3.36161],[3488.0,4.64191],[3488.2,1.43403],[4493.6,15.0],[4537.4,8.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092806025,[[3487.5,2.0306],[3487.4,0.57372],[3487.2,3.2078],[3487.0,1.43445],[3486.8,1.43457]],[[3487.6,4.49601],[3488.0,4.64191],[3488.2,1.43403],[4493.6,15.0],[4537.4,8.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092806230,[[3487.8,2.0306],[3487.7,0.57366],[3487.2,4.6422],[3487.0,1.43443],[3486.9,2.86903]],[[3487.9,2.04305],[3488.1,0.8635],[3488.2,1.1344],[3488.4,3.2078],[3488.5,1.43391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092806430,[[3487.8,2.0306],[3487.7,0.57366],[3487.6,3.2078],[3487.2,1.4344],[3487.0,1.43443]],[[3487.9,2.04305],[3488.1,0.8635],[3488.2,1.1344],[3488.4,3.2078],[3488.5,1.43391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092806636,[[3488.2,0.57358],[3487.7,1.43417],[3487.6,3.2078],[3486.9,2.86894],[3486.2,28.69556]],[[3488.6,0.8841],[3488.7,0.8635],[3488.8,3.2078],[3489.3,1.43353],[3489.8,41.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092806846,[[3488.6,1.2116],[3488.5,0.57353],[3488.0,3.2078],[3487.8,1.43413],[3487.7,1.43417]],[[3488.7,0.57352],[3488.8,3.2078],[3488.9,0.8841],[3489.0,1.9979],[3489.3,1.43353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092807131,[[3487.5,5.2384],[3486.8,1.4345],[3486.6,1.43459],[3486.3,19.939],[3486.1,2.86959]],[[3488.1,3.76694],[3488.4,1.1344],[3488.6,2.86761],[3488.8,3.2078],[3490.2,8.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092807330,[[3487.5,2.60429],[3487.1,4.64221],[3486.8,1.4345],[3486.1,2.86959],[3486.0,41.296]],[[3487.6,1.9038],[3487.7,0.57367],[3488.1,1.43404],[3488.4,3.2078],[3488.6,2.86761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092807629,[[3487.1,4.64221],[3486.0,41.296]],[[3487.6,1.9038],[3487.7,0.57367],[3488.1,1.43404],[3488.4,3.2078],[3488.6,2.86761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092807630,[[3487.1,3.2078],[3486.6,0.57384],[3486.2,1.43477],[3486.0,41.296],[3485.3,2.87028]],[[3487.2,4.7858],[3487.3,0.57374],[3487.5,1.43426],[3487.8,1.43415],[3487.9,2.86821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092807827,[[3486.7,6.36552411],[3486.0,41.296],[3485.8,1.43494],[3485.6,1.43503],[3485.3,2.87028]],[[3486.8,2.47761],[3487.1,3.18204],[3487.4,1.4343],[3487.5,3.2078],[3487.9,2.86827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092808029,[[3486.7,1.12712411],[3486.3,3.2078],[3485.6,1.43503],[3485.4,1.43511],[3485.0,41.296]],[[3486.8,5.35961],[3487.1,4.64224],[3487.4,1.4343],[3487.9,2.86827],[4886.3,8.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092808229,[[3486.7,1.12712411],[3486.3,3.78168],[3485.6,1.43503],[3485.4,1.43511],[3485.0,41.296]],[[3486.8,5.35961],[3487.1,4.64224],[3487.4,1.4343],[3487.9,2.86827],[4886.3,8.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092808438,[[3486.7,1.12712411],[3486.3,3.2078],[3485.6,1.43503],[3485.4,1.43511],[3485.0,41.296]],[[3486.8,5.35961],[3487.1,4.64224],[3487.4,1.4343],[3487.9,2.86827],[3498.0,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092809032,[[3486.7,1.12712411],[3486.3,3.2078],[3486.2,0.5739],[3485.6,1.43503],[3485.4,1.43511]],[[3486.8,5.35961],[3487.1,4.64224],[3487.4,1.4343],[3487.9,2.86827],[3498.0,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092809326,[[3486.7,1.12712411],[3486.3,3.2078],[3486.1,0.57392],[3485.6,1.43503],[3485.4,1.43511]],[[3486.8,5.35961],[3487.1,4.64224],[3487.4,1.4343],[3487.9,2.86827],[3498.0,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092809737,[[3486.7,1.12712411],[3486.3,3.2078],[3485.4,1.43511],[3485.2,1.43519],[3484.4,2.871]],[[3486.8,5.35961],[3487.1,4.64224],[3487.4,1.4343],[3487.9,2.86827],[3498.0,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092809933,[[3486.7,1.12712411],[3486.3,3.2078],[3486.0,0.57393],[3485.4,1.43511],[3485.2,1.43519]],[[3486.8,5.35961],[3487.1,4.64224],[3487.4,1.4343],[3487.9,2.86827],[3498.0,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092810134,[[3486.7,1.12712411],[3486.3,3.2078],[3485.2,1.43519],[3485.0,42.73127],[3483.9,2.8714]],[[3486.8,5.35961],[3487.1,4.64224],[3487.4,1.4343],[3487.9,2.86827],[3488.5,41.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092810332,[[3486.7,1.12712411],[3486.3,3.2078],[3486.1,0.57391],[3485.5,1.43505],[3485.2,1.43519]],[[3486.8,5.35961],[3487.1,4.64224],[3487.4,1.4343],[3487.9,2.86827],[3488.5,41.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092810532,[[3486.7,1.12712411],[3486.3,3.78169],[3485.5,1.43505],[3485.2,1.43519]],[[3486.8,5.35961],[3487.1,4.64224],[3487.4,1.4343],[3487.9,2.86827],[3488.5,41.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092810837,[[3486.7,3.15772411],[3486.3,3.2078],[3485.9,1.43491],[3485.5,1.43505],[3485.2,2.87034]],[[3486.8,5.35961],[3487.1,3.2078],[3487.4,1.4343],[3487.6,1.43423],[3487.9,2.86827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092811038,[[3486.7,1.12712411],[3486.3,3.2078],[3486.0,0.57394],[3485.5,1.43505],[3485.4,1.43511]],[[3486.8,5.35961],[3487.1,3.2078],[3487.4,1.4343],[3487.6,1.43423],[3487.9,2.86827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092811227,[[3486.7,1.12712411],[3486.3,3.2078],[3486.1,0.57391],[3485.5,1.43505],[3485.4,1.43511]],[[3486.8,5.35961],[3487.1,3.2078],[3487.4,1.4343],[3487.6,1.43423],[3487.9,2.86827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092811431,[[3485.9,3.2078],[3485.8,0.57397],[3485.4,1.43511],[3485.1,1.43524],[3483.2,28.72052]],[[3486.4,4.7858],[3486.7,1.43458],[3487.1,3.2078],[3487.6,1.43423],[3487.9,2.86827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092811630,[[3486.3,2.0306],[3485.9,3.2078],[3485.7,1.43496],[3485.4,1.43511],[3484.2,22.81122]],[[3486.6,3.2078],[3486.8,1.9979],[3487.3,1.43436],[3487.5,1.43426],[3487.9,2.86827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092811831,[[3486.3,2.0306],[3486.2,0.5739],[3485.9,3.2078],[3485.7,1.43496],[3485.4,3.98703112]],[[3486.5,0.8841],[3486.6,5.77955],[3487.3,1.43436],[3487.5,1.43426],[3487.9,2.86827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092812032,[[3485.9,3.2078],[3485.4,3.98703112]],[[3486.6,5.77955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092812033,[[3485.9,5.2384],[3485.4,2.55192112],[3484.9,1.43529],[3484.2,2.87122],[3483.9,6.63499493]],[[3486.0,0.57395],[3486.4,3.6372],[3486.6,4.64245],[3487.0,1.4345],[3487.4,2.86863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092812230,[[3486.4,2.0306],[3485.9,3.2078],[3485.6,1.43503],[3485.3,2.55192112],[3485.2,1.43516]],[[3486.5,1.3405],[3486.6,4.0919],[3486.7,0.8635],[3486.8,0.57382],[3487.2,1.43442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092812428,[[3486.4,2.0306],[3485.9,3.2078],[3485.6,1.43503],[3485.3,2.55192112],[3485.2,1.43516]],[[3486.5,4.7858],[3486.6,3.78165],[3487.2,1.43442],[3487.9,19.94],[3488.9,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092812636,[[3486.0,1.2116],[3485.9,3.2078],[3485.7,0.57399],[3485.4,2.55192112],[3485.1,1.43523]],[[3486.1,0.5633],[3486.2,0.57391],[3486.6,4.64246],[3486.9,1.43454],[3487.2,1.43442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092812832,[[3486.0,1.2116],[3485.9,3.2078],[3485.7,0.57399],[3485.2,2.55192112],[3485.1,1.43523]],[[3486.1,1.9038],[3486.2,0.57391],[3486.6,4.64246],[3486.9,1.43454],[3487.2,1.43442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092813029,[[3485.9,2.0306],[3485.4,3.2078],[3485.1,2.55192112],[3484.7,3.57268957],[3484.6,1.43544]],[[3486.0,2.47775],[3486.6,4.64246],[3486.9,1.43454],[3487.1,44.17088],[3487.2,1.43442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092813236,[[3485.9,2.0306],[3485.4,3.2078],[3485.1,2.55192112],[3484.7,3.57268957]],[[3486.0,2.47775],[3486.6,4.64246],[3486.9,1.43454],[3487.1,44.17088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092813237,[[3485.9,2.0306],[3485.4,3.2078],[3485.1,1.43522],[3484.8,3.98727112],[3484.7,3.57268957]],[[3486.0,3.6514],[3486.1,0.57394],[3486.6,4.64246],[3486.9,1.43454],[3487.1,44.17088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092813435,[[3485.9,2.0306],[3485.6,0.574],[3485.4,3.2078],[3485.1,1.43522],[3484.8,1.43535]],[[3486.0,4.7858],[3486.6,3.2078],[3486.9,1.43454],[3487.1,42.73644],[3487.8,3.89500292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092813634,[[3485.4,4.39234],[3484.8,1.43535],[3484.6,3.98735112],[3483.8,19.94],[3483.7,1.12809473]],[[3485.5,0.5853],[3485.9,2.59246],[3486.2,3.2078],[3486.6,1.43465],[3486.9,1.43454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092813837,[[3485.4,5.81244],[3484.8,1.43535],[3484.6,3.98735112],[3483.8,19.94],[3483.7,6.23193698]],[[3485.5,0.5853],[3485.7,0.8841],[3485.8,1.9979],[3485.9,0.57396],[3486.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092814033,[[3485.4,5.81244],[3484.8,1.43535],[3484.7,2.55192112],[3484.6,1.43543],[3483.8,19.94]],[[3485.5,0.5853],[3485.7,0.8841],[3485.8,1.9979],[3485.9,0.57396],[3486.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092814341,[[3485.6,2.60461],[3485.4,3.2078],[3485.1,1.43522],[3484.8,1.43535],[3484.5,2.55192112]],[[3485.7,4.7858],[3486.0,0.57395],[3486.2,3.2078],[3488.6,3.56675732],[3489.0,3.59346025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092814741,[[3485.4,3.2078]],[[3488.6,3.56675732],[3489.0,3.59346025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092814742,[[3486.2,1.2116],[3485.7,1.43496],[3485.4,3.2078],[3485.0,2.87055],[3484.6,2.55192112]],[[3486.3,0.8841],[3486.4,0.8635],[3486.6,3.2078],[3486.8,1.1344],[3487.3,1.43435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092814940,[[3486.5,2.0306],[3485.8,3.2078],[3485.7,1.43496],[3485.5,1.43507],[3485.1,2.55192112]],[[3486.6,7.9936],[3486.7,0.57384],[3487.0,1.43449],[3487.3,1.43435],[3487.5,1.43426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092815139,[[3486.1,2.60452],[3485.8,3.2078],[3485.5,1.43507],[3485.3,1.43515],[3484.9,2.55192112]],[[3486.2,3.9017],[3486.4,0.57389],[3486.6,3.2078],[3487.0,1.43449],[3487.3,1.43435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092815441,[[3486.4,2.0306],[3486.3,0.57388],[3485.8,4.64273],[3485.5,1.43507],[3484.9,2.55192112]],[[3486.5,4.7858],[3486.6,3.2078],[3486.7,0.57384],[3487.3,1.43435],[3487.5,1.43428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092815838,[[3486.4,2.0306],[3486.3,0.57388],[3485.8,4.64273],[3485.5,1.43507],[3485.0,5.42247112]],[[3486.5,4.7858],[3486.6,3.2078],[3486.7,0.57384],[3487.3,1.43435],[3487.5,1.43428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092816041,[[3486.4,2.0306],[3486.3,0.57388],[3486.1,1.43481],[3485.8,4.64273],[3485.0,5.42247112]],[[3486.5,1.4694],[3486.8,1.9979],[3487.1,44.5098],[3487.5,1.43428],[3487.7,21.37619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092816340,[[3486.4,2.0306],[3486.3,0.57388],[3486.1,1.43481],[3485.0,5.42247112]],[[3487.1,44.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092816341,[[3487.0,0.819],[3486.9,0.57378],[3486.4,1.4347],[3486.3,3.2078],[3486.1,1.43481]],[[3487.1,45.3939],[3487.2,0.8635],[3487.3,1.1344],[3487.4,0.57373],[3487.9,1.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092816541,[[3487.0,2.0306],[3486.9,0.57378],[3486.7,1.43457],[3486.4,1.4347],[3486.3,3.2078]],[[3487.1,4.6772],[3487.2,0.8635],[3487.3,1.1344],[3487.5,0.5737],[3487.9,1.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092816744,[[3487.0,2.0306],[3486.9,0.57378],[3486.7,1.43457],[3486.4,1.4347],[3486.3,3.2078]],[[3487.1,3.7931],[3487.3,1.1344],[3487.4,0.8841],[3487.5,1.4372],[3487.9,1.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092817042,[[3487.6,2.0306],[3486.7,4.64237],[3486.6,1.4346],[3485.7,5.73992],[3485.6,2.55192112]],[[3487.7,6.246],[3487.8,0.57366],[3487.9,1.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092817043,[[3487.6,2.0306],[3486.7,4.64237],[3486.6,1.4346],[3485.7,5.73992],[3485.6,2.55192112]],[[3487.7,6.246],[3487.8,0.57366],[3487.9,0.8635],[3488.4,1.43391],[3488.6,63.68782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092817241,[[3486.7,4.64237],[3486.6,1.4346],[3485.7,8.29184112],[3482.6,0.2867]],[[3487.6,0.57368],[3487.7,3.2078],[3488.1,1.43404],[3488.4,1.43391],[3488.6,63.68782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092817439,[[3487.2,1.4201],[3487.1,0.57376],[3486.7,3.2078],[3486.6,1.4346],[3486.3,1.43472]],[[3487.7,3.2078],[3488.1,1.43404],[3488.4,1.43391],[3488.6,63.68782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092817440,[[3487.2,1.4201],[3487.1,0.57376],[3486.7,3.2078],[3486.6,1.4346],[3486.3,1.43472]],[[3487.3,1.9038],[3487.4,1.7476],[3487.5,0.57371],[3487.7,3.2078],[3488.1,1.43404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092817641,[[3487.2,1.4201],[3487.1,0.57376],[3486.7,3.2078],[3486.6,1.4346],[3486.3,1.43472]],[[3487.3,1.9038],[3487.5,0.57371],[3487.7,3.2078],[3488.1,1.43404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092817642,[[3487.2,2.0306],[3487.1,0.57376],[3486.7,3.2078],[3486.6,1.4346],[3486.3,1.43472]],[[3487.3,4.7858],[3487.5,0.57371],[3487.7,3.2078],[3488.1,1.43404],[3489.0,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092817838,[[3487.2,2.0306],[3487.1,0.57376],[3486.7,3.2078],[3486.6,1.4346],[3486.3,1.43472]],[[3487.3,4.7858],[3487.5,0.57371],[3487.7,3.2078],[3488.1,1.43404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092817839,[[3487.2,2.0306],[3487.1,0.57376],[3486.7,3.2078],[3486.6,1.4346],[3486.3,1.43472]],[[3487.3,4.7858],[3487.5,0.57371],[3487.7,3.2078],[3488.1,1.43404],[3489.1,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092818040,[[3487.2,2.0306],[3487.1,0.57376],[3486.7,3.2078],[3486.6,1.4346],[3486.3,1.43472]],[[3487.3,4.7858],[3487.4,0.57373],[3487.7,3.2078],[3488.1,1.43404],[3489.1,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092818241,[[3487.5,2.0306],[3487.2,0.57374],[3486.7,3.2078],[3486.6,1.4346],[3486.3,1.43472]],[[3487.6,1.91419],[3487.7,3.2078],[3488.1,1.43404],[3489.2,1.02670292],[3489.4,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092818444,[[3487.5,2.0306],[3486.9,1.43448],[3486.7,3.2078],[3486.6,1.4346],[3485.9,2.55192112]],[[3487.6,2.2246],[3487.7,3.78147],[3488.1,1.43404],[3489.1,1.02670292],[3489.3,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092818648,[[3487.5,2.0306],[3486.9,1.43448],[3486.7,3.2078],[3486.6,1.4346],[3486.0,2.55192112]],[[3487.6,2.2246],[3487.7,3.78147],[3487.8,1.9979],[3488.1,1.43404],[3489.2,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092818845,[[3487.5,2.0306],[3487.4,0.5737],[3486.9,1.43448],[3486.7,3.2078],[3486.6,1.4346]],[[3487.6,1.4694],[3487.7,3.2078],[3487.8,1.9979],[3487.9,0.57364],[3489.2,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092819044,[[3487.6,2.60428],[3487.2,1.43436],[3486.9,1.43448],[3486.7,3.2078]],[[3487.7,3.2078],[3487.9,0.8841],[3488.0,0.57363],[3488.1,1.1344],[3488.6,43.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092819243,[[3487.6,2.60428],[3487.2,1.43436],[3486.9,1.43448],[3486.7,3.2078],[3485.5,28.70139]],[[3487.7,3.2078],[3487.9,0.8841],[3488.1,2.57151],[3488.6,63.68782],[3488.9,1.43371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092819438,[[3487.6,2.60428],[3487.2,1.43436],[3487.1,3.2078],[3486.9,1.43448],[3486.1,2.55192112]],[[3487.7,3.2078],[3487.9,0.8841],[3488.1,2.57151],[3488.6,63.68782],[3488.9,1.43371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092819643,[[3487.8,2.60425],[3487.2,1.43436],[3487.1,3.2078],[3486.9,1.43448],[3486.2,2.55192112]],[[3487.9,1.4694],[3488.1,5.77931],[3488.6,63.68782],[3488.9,1.43371],[3490.4,2.56675732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092819844,[[3487.8,2.60425],[3487.2,1.43436],[3487.1,3.2078],[3486.9,1.43448],[3486.3,2.55192112]],[[3487.9,1.4694],[3488.1,5.77931],[3488.6,63.68782],[3488.9,1.43371],[3490.4,2.56675732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092820050,[[3487.8,2.0306],[3487.2,1.43436],[3487.1,3.2078],[3486.9,1.43448],[3486.3,2.55192112]],[[3487.9,4.7858],[3488.0,0.57363],[3488.1,3.2078],[3488.6,63.68782],[3488.9,1.43371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092820244,[[3487.8,1.4201],[3487.1,3.2078],[3486.7,1.43455],[3486.2,2.55192112],[3485.8,19.943]],[[3487.9,4.7858],[3488.0,0.57362],[3488.1,3.2078],[3488.3,1.43395],[3488.6,63.68782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092820447,[[3487.1,3.8183],[3487.0,0.57377],[3486.5,1.43466],[3486.2,3.98669112],[3485.4,2.87018]],[[3487.2,4.0306],[3487.3,0.57374],[3487.7,1.43417],[3488.0,1.43407],[3488.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092820748,[[3487.1,5.2384],[3487.0,0.57377],[3486.5,1.43466],[3486.2,1.43477],[3486.0,2.55192112]],[[3487.2,4.7858],[3487.4,0.57372],[3487.7,3.2078],[3488.0,1.43407],[3488.2,1.43398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092820952,[[3487.1,5.2384],[3487.0,0.57377],[3486.5,1.43466],[3486.2,1.43477],[3486.0,2.55192112]],[[3487.2,4.7858],[3487.3,0.57375],[3487.7,3.2078],[3488.0,1.43407],[3488.2,1.43398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092821649,[[3487.5,4.1776],[3487.4,0.57371],[3487.1,3.2078],[3486.8,1.43453],[3486.5,1.43466]],[[3487.6,2.7879],[3487.7,5.77938],[3488.2,1.43398],[3488.6,63.68784],[3489.3,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092821852,[[3487.5,5.0995],[3487.4,0.57371],[3487.1,3.2078],[3486.8,1.43453],[3486.5,1.43466]],[[3487.6,2.7879],[3487.7,5.77938],[3488.2,1.43398],[3488.6,63.68784],[3489.3,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092822147,[[3487.6,2.60428],[3487.1,4.64219],[3486.8,1.43453],[3486.2,2.55192112],[3485.5,0.28921765]],[[3487.7,3.7931],[3487.9,1.70804],[3488.0,0.8635],[3488.2,1.43398],[3488.6,63.68784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092822352,[[3487.6,5.67318],[3487.1,4.64219],[3486.8,1.43453],[3486.2,2.55192112],[3485.8,3.57268957]],[[3487.7,4.6772],[3487.8,0.57366],[3487.9,1.1344],[3488.0,0.8635],[3488.2,1.43398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092822642,[[3487.6,5.67318],[3487.1,4.64219],[3486.8,1.43453],[3486.2,2.55192112],[3485.8,3.57268957]],[[3487.7,5.4324],[3488.0,0.8635],[3488.7,1.43379],[3489.4,2.86701],[3491.6,29.65221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092822850,[[3487.6,5.67318],[3487.2,0.23303398],[3487.1,4.64219],[3486.8,1.43453],[3486.3,2.55192112]],[[3487.7,3.2078],[3488.0,2.32122],[3488.1,1.1344],[3488.7,1.43379],[3489.3,0.23225168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092823050,[[3487.6,5.67318],[3487.2,0.23303398],[3487.1,4.64219],[3486.8,1.43453]],[[3487.7,3.2078],[3488.0,2.32122],[3488.1,1.1344],[3488.7,1.43379],[3489.3,0.23225168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092823051,[[3487.6,5.67318],[3487.2,0.23303398],[3487.1,4.64219],[3486.8,1.43453],[3486.4,5.42128112]],[[3487.7,3.2078],[3488.0,2.32122],[3488.1,1.1344],[3488.7,1.43379],[3489.3,0.23225168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092823251,[[3487.6,5.67318],[3487.2,0.23303398],[3487.1,4.64219],[3486.8,1.43453],[3486.4,5.42128112]],[[3487.7,3.2078],[3487.9,0.57365],[3488.0,1.7476],[3488.1,1.1344],[3488.7,1.43379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092823446,[[3487.6,5.67318],[3487.2,0.23303398],[3487.1,4.64219],[3486.8,1.43453],[3486.4,5.42128112]],[[3487.7,4.6772],[3487.9,0.57365],[3488.0,0.8635],[3488.1,1.1344],[3488.7,1.43379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092823646,[[3487.6,5.67318],[3487.2,0.23303398],[3487.1,4.64219],[3486.8,1.43453],[3486.4,5.42128112]],[[3487.7,4.6772],[3487.9,0.57365],[3488.0,0.8635],[3488.7,1.43379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092823647,[[3487.6,5.67318],[3487.2,0.23303398],[3487.1,4.64219],[3486.8,1.43453],[3486.4,5.42128112]],[[3487.7,5.4324],[3487.9,1.70805],[3488.0,0.8635],[3488.7,1.43379],[3902.4,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092823844,[[3487.6,5.67318],[3487.2,0.23303398],[3487.1,4.64219],[3486.8,1.43453],[3486.4,5.42128112]],[[3487.7,3.7931],[3487.9,1.1344],[3488.0,1.43713],[3488.7,1.43379],[3491.4,5.13351464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092824044,[[3487.6,2.60428],[3487.2,0.23303398],[3487.1,4.64219],[3486.8,1.43453],[3486.4,5.42128112]],[[3487.7,5.4324],[3487.9,1.70804],[3488.0,0.8635],[3488.3,1.43394],[3488.7,1.43379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092824248,[[3487.2,2.0306],[3487.1,3.2078],[3486.7,1.43457],[3486.4,1.43469],[3486.3,2.55192112]],[[3487.3,2.47754],[3487.7,4.64198],[3488.0,1.43408],[3488.3,1.43394],[3489.4,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092824547,[[3487.2,2.0306],[3487.1,3.2078],[3487.0,2.147],[3486.9,0.9219],[3486.7,1.43457]],[[3487.3,5.35954],[3487.7,4.64198],[3488.0,1.43408],[3488.9,2.86742],[3489.3,1.2589546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092824743,[[3487.1,3.2078],[3487.0,2.147],[3486.9,0.9219]],[[3487.3,5.35954],[3487.7,4.64198],[3488.0,1.43408],[3488.9,2.86742],[3489.3,1.2589546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092824744,[[3487.1,3.2078],[3487.0,1.49727],[3486.9,0.9219],[3486.6,0.23197557],[3486.2,1.43476]],[[3487.3,2.47754],[3487.7,4.64198],[3488.0,1.43408],[3488.9,2.86742],[3489.2,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092824950,[[3487.1,3.2078],[3486.7,2.147],[3486.6,0.9219],[3486.2,1.43476],[3486.0,1.43486]],[[3487.2,4.7858],[3487.3,0.57374],[3487.6,1.43422],[3487.7,4.64198],[3488.0,2.86818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092825245,[[3486.7,2.147],[3486.2,1.43476],[3486.0,1.43486]],[[3487.6,1.43422],[3487.7,4.64198],[3488.0,2.86818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092825246,[[3486.8,1.2116],[3486.7,3.78162],[3486.5,0.9219],[3486.3,1.2235],[3486.2,1.43476]],[[3486.9,2.8962],[3487.0,0.57379],[3487.6,1.43422],[3487.7,4.64198],[3488.0,2.86818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092825448,[[3486.8,1.2116],[3486.7,3.78162],[3486.5,1.8454],[3486.3,1.2235],[3486.2,1.43476]],[[3486.9,4.7858],[3487.0,0.57379],[3487.6,1.43422],[3487.7,4.64198],[3488.0,2.86818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092825648,[[3486.7,5.2384],[3486.6,0.57384],[3486.4,0.9219],[3486.3,0.2268676],[3486.1,1.43482]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,1.43437],[3487.6,1.43422],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092825850,[[3486.7,8.3073],[3486.6,0.57384],[3486.1,1.43482],[3485.4,2.87017],[3485.3,44.88168957]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,1.43437],[3487.6,1.43422],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092826048,[[3486.7,6.1619],[3486.4,0.57387],[3486.3,0.9219],[3485.6,3.98692112],[3485.4,2.87017]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,1.43437],[3487.6,1.43422],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092826347,[[3486.7,5.3429],[3486.4,1.2235],[3486.3,0.9219],[3485.6,1.435],[3485.5,2.55192112]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,1.43437],[3487.6,1.43422],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092826547,[[3486.7,6.1619],[3486.6,0.57384],[3486.3,0.9219],[3486.1,1.43482],[3485.5,2.55192112]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,1.43437],[3487.6,1.43422],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092826754,[[3486.7,7.3854],[3486.6,0.57384],[3486.3,0.9219],[3486.1,1.43482],[3485.5,2.55192112]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,1.43437],[3487.6,1.43422],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092826956,[[3486.7,7.3854],[3486.6,0.57384],[3486.4,4.3024],[3486.1,1.43482],[3485.5,2.55192112]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,1.43437],[3487.6,1.43422],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092827248,[[3486.7,7.3854],[3486.4,4.3024],[3486.1,1.43482]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,1.43437],[3487.6,1.43422],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092827249,[[3486.7,7.3854],[3486.5,1.49576],[3486.4,4.3024],[3486.1,1.43482],[3485.9,0.23002566]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,1.43437],[3487.6,1.43422],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092827451,[[3486.7,1.4201],[3486.5,0.9219],[3486.4,6.93307],[3486.3,3.2078],[3485.6,3.98693112]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,4.64217],[3487.6,1.43422],[3889.5,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092827659,[[3486.7,1.4201],[3486.5,1.49576],[3486.4,6.3592],[3486.3,3.2078],[3485.6,1.43501]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,4.64217],[3487.6,1.43422],[3489.4,2.56675732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092827846,[[3486.7,1.4201],[3486.6,0.57384],[3486.5,0.9219],[3486.4,6.3592],[3486.3,3.2078]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,4.64217],[3487.6,1.43422],[3489.4,2.56675732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092828155,[[3486.7,1.4201],[3486.5,1.49575],[3486.4,6.3592],[3486.3,3.2078],[3484.5,5.10384225]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,4.64217],[3487.6,1.43422],[3489.4,2.56675732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092828549,[[3486.7,1.4201],[3486.6,0.57384],[3486.5,0.9219],[3486.4,6.3592],[3486.3,3.2078]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,4.64217],[3487.6,1.43422],[3489.0,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092828746,[[3486.7,1.4201],[3486.6,0.57384],[3486.4,6.3592],[3486.3,3.2078]],[[3486.8,4.7858],[3486.9,0.57381],[3487.3,4.64217],[3487.6,1.43422],[3489.0,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092828747,[[3486.7,3.8198],[3486.6,0.57384],[3486.4,5.7371],[3486.3,3.2078],[3485.9,0.23471912]],[[3487.2,0.57376],[3487.3,3.2078],[3487.8,1.43417],[3488.8,2.86749],[3489.1,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092828949,[[3487.2,5.52065],[3486.7,4.64237],[3486.4,5.7371],[3486.1,2.8696],[3485.9,2.78664024]],[[3487.3,0.6274],[3487.5,0.8666],[3487.6,2.0399],[3487.7,3.2078],[3488.1,1.43403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092829145,[[3487.3,3.4369],[3487.2,0.57375],[3486.7,4.64237],[3486.4,5.7371],[3486.1,2.8696]],[[3487.4,0.57373],[3487.5,0.8666],[3487.6,2.0399],[3487.7,3.2078],[3488.1,1.43403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092829449,[[3487.3,4.9469],[3487.2,0.57375],[3486.7,4.64237],[3486.4,5.7371],[3486.1,2.8696]],[[3487.4,2.307],[3487.7,3.2078],[3488.1,1.43403],[3488.5,0.23218833],[3489.3,2.86706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092829754,[[3487.6,4.9469],[3487.4,0.57371],[3487.0,1.43445],[3486.7,4.64237],[3486.4,4.3024]],[[3487.7,8.0982],[3487.8,0.57365],[3488.6,43.74483],[3489.1,1.02670292],[3489.3,4.40711439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092829950,[[3487.6,4.9469],[3487.4,0.57371],[3487.0,1.43445],[3486.7,4.64237],[3486.4,4.3024]],[[3487.7,8.0982],[3487.8,0.57365],[3488.4,19.94],[3488.6,43.74483],[3489.1,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092830249,[[3487.0,1.9915],[3486.6,1.47245],[3486.4,4.3024],[3486.3,3.2078],[3486.2,3.98668112]],[[3487.1,4.54498],[3487.6,1.43421],[3487.7,4.64199],[3488.4,20.22279884],[3488.6,43.97287704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092830448,[[3486.7,4.0483],[3486.6,1.47245],[3486.4,4.3024],[3486.3,3.2078],[3486.2,1.43476]],[[3486.8,4.54501],[3487.3,1.43435],[3487.6,1.43421],[3487.7,3.2078],[3487.9,2.86822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092830651,[[3486.5,0.57385],[3486.4,4.3024],[3486.3,3.2078],[3486.2,2.0568],[3486.0,1.43483]],[[3486.8,2.55771],[3487.3,1.43435],[3487.6,1.43421],[3487.7,3.2078],[3487.9,2.86822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092830851,[[3486.5,4.62215],[3486.4,4.3024],[3486.3,3.2078],[3486.2,0.8986],[3486.0,1.43483]],[[3487.3,1.43435],[3487.6,1.43421],[3487.7,3.2078],[3487.9,2.86822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092830852,[[3486.5,4.62215],[3486.4,4.3024],[3486.3,3.2078],[3486.2,0.8986],[3486.0,1.43483]],[[3486.6,4.8904],[3486.7,0.57384],[3487.3,1.43435],[3487.6,1.43421],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092831054,[[3486.5,4.0483],[3486.4,4.3024],[3486.3,3.2078],[3486.2,0.8986],[3486.0,1.43483]],[[3486.6,4.8904],[3486.7,0.57384],[3487.3,1.43435],[3487.6,1.43421],[3487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092831357,[[3486.5,1.9915],[3486.4,4.3024],[3486.3,3.2078],[3486.2,3.52931],[3485.6,1.43503]],[[3486.6,4.8904],[3486.7,0.57384],[3487.0,1.43448],[3487.3,4.64215],[3488.4,21.24950176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092831547,[[3486.4,4.3024],[3486.3,3.2078],[3486.2,2.9554],[3485.6,1.66938101],[3485.4,3.98703112]],[[3486.5,0.57386],[3486.6,4.8904],[3487.0,1.43448],[3487.3,4.64215],[3488.2,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092831854,[[3486.3,3.2078],[3486.2,2.0568],[3485.9,0.8986],[3485.7,1.43497],[3485.6,0.23435101]],[[3486.5,0.57386],[3487.0,1.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092831855,[[3486.3,3.2078],[3486.2,2.0568],[3485.9,0.8986],[3485.7,1.43497],[3485.6,0.23435101]],[[3486.5,5.46426],[3486.8,3.2078],[3486.9,1.43452],[3487.0,1.43448],[3488.1,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092832155,[[3486.3,5.1993],[3485.9,0.8986],[3485.7,1.43497],[3485.6,0.23435101],[3485.4,1.43511]],[[3486.4,4.8904],[3486.5,0.57386],[3486.8,3.2078],[3486.9,1.43452],[3487.0,1.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092832453,[[3486.3,7.2561],[3485.9,0.8986],[3485.7,1.43497],[3485.6,0.23435101],[3485.4,1.43511]],[[3486.4,4.8904],[3486.5,0.57386],[3486.8,3.2078],[3486.9,1.43452],[3487.0,1.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092832654,[[3486.3,7.2561],[3486.0,0.57394],[3485.9,0.8986],[3485.7,1.43497],[3485.4,1.43511]],[[3486.4,4.8904],[3486.5,0.57386],[3486.8,3.2078],[3486.9,1.43452],[3487.0,1.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092832850,[[3486.3,3.7988],[3486.0,2.0568],[3485.9,1.47255],[3485.4,1.43511],[3485.2,1.43518]],[[3486.4,4.8904],[3486.5,0.57386],[3486.8,3.2078],[3486.9,1.43452],[3487.0,1.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092833049,[[3486.3,3.2078],[3486.0,2.0568],[3485.9,1.47255],[3485.4,1.43511],[3485.2,1.43518]],[[3486.4,4.8904],[3486.5,0.57386],[3486.8,3.2078],[3486.9,1.43452],[3487.0,1.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092833251,[[3486.3,3.2078],[3486.0,2.0568],[3485.9,1.47255],[3485.4,3.98703112],[3485.3,41.309]],[[3486.4,4.8904],[3486.5,0.57386],[3486.8,3.2078],[3486.9,1.43452],[3487.0,1.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092833456,[[3486.7,4.0483],[3486.5,1.47245],[3486.3,3.2078],[3486.0,1.43486],[3485.7,1.43497]],[[3486.8,4.83683],[3486.9,3.2078],[3487.3,1.43436],[3487.5,1.4343],[3488.1,2.86805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092833656,[[3486.7,4.9469],[3486.3,3.2078],[3485.7,1.43497],[3485.5,4.21927814],[3484.0,6.63499493]],[[3486.8,3.47693],[3486.9,3.2078],[3487.1,1.9873],[3487.3,1.43436],[3487.5,1.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092833858,[[3486.7,4.9469],[3486.3,3.2078],[3486.0,1.43486],[3485.7,1.43497],[3485.5,2.78423814]],[[3486.8,0.6274],[3486.9,3.7816],[3487.1,1.7858],[3487.2,1.1207],[3487.3,1.43436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092834154,[[3486.7,4.9469],[3486.5,0.57385],[3486.4,2.1252],[3486.3,3.2078],[3486.0,1.43486]],[[3486.8,0.6274],[3486.9,3.7816],[3487.1,1.7858],[3487.2,1.1207],[3487.3,1.43436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092834355,[[3486.7,4.9469],[3486.4,2.1252],[3486.3,3.2078],[3486.2,0.5739],[3485.7,3.98689112]],[[3486.8,2.307],[3486.9,3.7816],[3487.3,1.43436],[3488.4,21.76285323],[3488.8,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092834549,[[3486.7,4.9469],[3486.4,2.1252],[3486.3,3.2078],[3485.7,3.98689112]],[[3486.8,2.307],[3486.9,3.7816],[3487.3,1.43436],[3488.4,21.76285323],[3488.8,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092834550,[[3486.7,4.9469],[3486.4,2.1252],[3486.3,3.78169],[3485.7,1.43497],[3485.6,2.55192112]],[[3486.8,4.8904],[3486.9,3.7816],[3487.3,1.43436],[3488.2,1.02670292],[3488.4,21.76285323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092834748,[[3486.7,4.9469],[3486.4,2.69907],[3486.3,3.2078],[3486.0,1.43487],[3485.7,1.43497]],[[3486.8,2.307],[3486.9,3.7816],[3487.3,1.43436],[3488.2,1.02670292],[3488.4,21.76285323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092834955,[[3486.7,4.9469],[3486.4,2.69907],[3486.3,3.2078],[3486.0,1.43487],[3485.7,1.43497]],[[3486.8,2.307],[3486.9,3.7816],[3487.1,1.9873],[3487.3,1.43436],[3488.2,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092835151,[[3486.7,4.9469],[3486.4,2.69907],[3486.3,3.2078],[3486.0,1.43487],[3485.7,1.43497]],[[3486.8,0.6274],[3486.9,3.7816],[3487.1,1.9873],[3487.3,1.43436],[3488.3,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092835353,[[3486.7,4.9469],[3486.5,0.57385],[3486.4,4.133],[3486.3,3.2078],[3486.0,1.43487]],[[3486.8,0.6274],[3486.9,3.7816],[3487.1,2.9065],[3487.3,1.43436],[3488.3,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092835955,[[3486.7,4.9469],[3486.4,4.70688],[3486.3,3.2078],[3486.0,1.43487],[3485.7,1.43497]],[[3486.8,1.5466],[3486.9,3.7816],[3487.1,1.9873],[3487.3,1.43436],[3488.2,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092836153,[[3486.7,4.9469],[3486.4,4.70688],[3486.3,3.2078],[3485.7,1.43497]],[[3486.8,1.5466],[3486.9,3.7816],[3487.3,1.43436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092836154,[[3486.7,4.9469],[3486.4,4.133],[3486.3,3.78169],[3485.7,1.43497],[3485.5,1.66735702]],[[3486.8,4.0238],[3486.9,3.7816],[3487.3,1.43436],[3488.3,1.02670292],[3488.4,20.22279884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092836353,[[3486.7,4.0483],[3486.4,5.0316],[3486.3,3.78169],[3485.7,1.43497],[3485.5,1.66735702]],[[3486.8,4.8904],[3486.9,3.7816],[3487.3,1.43436],[3488.2,1.02670292],[3488.4,21.76285323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092836650,[[3486.4,7.9128],[3486.3,3.2078],[3486.1,0.57392],[3485.5,1.66735702],[3485.3,61.249]],[[3486.5,1.9839],[3486.8,1.43455],[3487.3,1.43436],[3487.4,3.2078],[3488.1,3.89475292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092836851,[[3486.4,2.0078],[3486.3,3.2078],[3486.1,0.8897],[3486.0,2.0657],[3485.8,0.57397]],[[3486.5,5.46426],[3486.8,1.43455],[3487.0,3.2078],[3487.3,1.43436],[3487.4,2.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092838156,[[3486.3,3.2078],[3486.1,0.8897],[3486.0,2.0657],[3485.8,0.57397],[3485.6,2.55192112]],[[3486.4,4.8904],[3486.5,0.57386],[3486.8,2.8691],[3487.0,3.2078],[3487.4,2.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092838458,[[3486.0,1.7581],[3485.8,3.2078],[3485.7,0.8986],[3485.6,0.574],[3485.5,2.55192112]],[[3486.1,1.9839],[3486.5,1.43469],[3486.6,3.2078],[3486.8,1.43455],[3487.4,2.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092838756,[[3486.0,1.7581],[3485.8,4.67147],[3485.7,0.8986],[3485.4,2.55192112],[3485.2,1.43517]],[[3486.1,5.46433],[3486.4,1.43471],[3486.6,3.2078],[3486.8,1.43455],[3487.4,2.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092838953,[[3486.0,1.9915],[3485.8,3.2078],[3485.7,3.1936],[3485.6,0.57401],[3485.4,2.55192112]],[[3486.1,5.46433],[3486.4,1.43471],[3486.6,3.2078],[3486.8,1.43455],[3487.4,2.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092839150,[[3486.0,1.9915],[3485.8,3.2078],[3485.7,5.2504],[3485.6,0.57401],[3485.4,2.55192112]],[[3486.1,5.46433],[3486.4,1.43471],[3486.6,3.2078],[3486.8,1.43455],[3487.4,2.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092839861,[[3485.8,3.2078],[3485.7,3.1847],[3485.5,1.1671],[3485.4,0.8986],[3485.3,0.57405]],[[3485.9,5.46436],[3486.4,2.86946],[3486.6,3.2078],[3486.7,2.8692],[3487.3,41.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092840057,[[3485.8,3.2078],[3485.7,3.1847],[3485.5,1.1671],[3485.4,1.47263],[3485.0,6.12461069]],[[3485.9,5.46436],[3486.4,2.86946],[3486.6,3.2078],[3486.7,2.8692],[3487.3,41.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092840256,[[3485.8,3.2078],[3485.7,3.1847],[3485.5,1.1671],[3485.4,1.47263],[3485.0,2.55192112]],[[3485.9,5.46436],[3486.4,2.86946],[3486.6,3.2078],[3486.7,2.8692],[3487.1,19.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092840460,[[3485.8,3.7988],[3485.7,3.1847],[3485.5,1.1671],[3485.4,1.47263],[3485.0,2.55192112]],[[3485.9,5.46436],[3486.4,2.86946],[3486.6,3.2078],[3486.7,2.8692],[3487.1,19.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092840757,[[3485.8,3.7988],[3485.7,3.1847],[3485.5,1.1671],[3485.4,0.8986],[3485.3,0.57405]],[[3485.9,5.46436],[3486.2,1.43483],[3486.4,1.43471],[3486.6,3.2078],[3486.7,2.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092840958,[[3485.8,3.7988],[3485.7,3.1847],[3485.6,2.0082],[3485.5,1.74112],[3485.4,0.8986]],[[3485.9,5.46436],[3486.2,1.43483],[3486.4,1.43471],[3486.6,3.2078],[3486.7,2.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092841255,[[3485.8,4.4102],[3485.7,2.295],[3485.6,2.0082],[3485.5,0.57402],[3485.4,0.8986]],[[3485.9,5.46436],[3486.2,1.43483],[3486.4,1.43471],[3486.6,3.2078],[3486.7,2.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092841457,[[3486.5,1.9915],[3486.4,0.57387],[3485.9,1.4349],[3485.8,3.2078],[3485.7,2.295]],[[3486.6,0.57386],[3486.8,0.9192],[3487.0,5.763],[3487.1,0.8666],[3487.2,1.43438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092841752,[[3486.7,1.1671],[3486.5,1.43466],[3486.3,0.8986],[3486.2,3.2078],[3485.7,4.84692112]],[[3487.1,0.57377],[3487.4,0.9192],[3487.6,0.8666],[3487.8,4.64193],[3487.9,1.43411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092841954,[[3487.1,3.52916],[3486.7,3.2078],[3486.5,1.43466],[3486.3,1.43474],[3485.9,2.55192112]],[[3487.8,5.76263],[3487.9,1.43411],[3488.4,41.59879884],[3489.0,1.02670292],[3489.2,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092842265,[[3487.1,3.52916],[3486.3,1.43474]],[[3488.4,41.59879884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092842266,[[3487.7,2.9554],[3487.6,3.2078],[3487.1,1.4344],[3487.0,3.98636112],[3486.6,19.942]],[[3488.1,0.5736],[3488.2,0.9192],[3488.3,0.8666],[3488.4,4.3285],[3488.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092842451,[[3487.8,2.0568],[3487.6,3.78147],[3487.0,3.98636112],[3486.7,1.43456],[3486.6,19.942]],[[3488.2,0.9192],[3488.3,0.8666],[3488.4,4.3285],[3488.6,1.0],[3489.1,1.66910703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092842653,[[3488.0,0.57362],[3487.9,0.8986],[3487.6,3.2078],[3487.3,1.4343],[3487.0,3.98636112]],[[3488.2,0.9192],[3488.3,1.44017],[3488.4,4.3285],[3488.6,1.0],[3489.1,1.66910703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092842853,[[3488.0,3.2078],[3487.3,1.4343],[3487.1,2.55192112],[3487.0,1.43444]],[[3488.1,0.5736],[3488.2,0.9192],[3488.3,0.8666],[3488.4,1.1207],[3488.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092843154,[[3488.0,3.2078],[3487.6,0.57367],[3487.1,2.55192112],[3487.0,1.43444],[3486.7,5.00726957]],[[3488.1,0.5736],[3488.3,0.8666],[3488.4,1.43389],[3488.5,1.1207],[3488.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092843359,[[3488.0,3.2078],[3487.5,0.57369],[3487.1,2.55192112],[3487.0,1.43444],[3486.7,5.00726957]],[[3488.1,3.4801],[3488.4,1.43389],[3488.6,1.0],[3489.1,0.23548703],[3489.7,6.76026292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092843547,[[3488.0,3.2078],[3487.7,0.8897],[3487.6,0.57367],[3487.5,0.8986],[3487.0,3.98636112]],[[3488.1,3.4801],[3488.4,1.43389],[3488.6,1.0],[3489.1,0.23548703],[3489.7,6.76026292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092843748,[[3488.0,3.2078],[3487.7,0.8897],[3487.6,1.74077],[3487.5,0.8986],[3487.0,3.98636112]],[[3488.1,3.4801],[3488.4,1.43389],[3488.6,1.0],[3489.1,0.23548703],[3489.7,6.76026292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092843954,[[3488.0,3.2078],[3487.7,0.8897],[3487.6,1.1671],[3487.5,1.47229],[3487.0,1.43444]],[[3488.1,3.4801],[3488.6,1.0],[3488.9,1.43369],[3489.1,0.23548703],[3489.7,6.76026292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092844353,[[3488.0,3.2078],[3487.7,0.8897],[3487.6,1.1671],[3487.5,0.8986],[3487.4,0.57371]],[[3488.1,3.4801],[3488.6,1.0],[3488.9,1.43369],[3489.1,0.52750475],[3489.6,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092844553,[[3488.1,2.0568],[3488.0,4.1064],[3487.5,1.43424],[3486.5,3.57268957]],[[3488.3,0.9192],[3488.6,1.0],[3488.8,3.2078],[3488.9,1.43369],[3489.1,0.23548703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092844754,[[3488.1,1.4722],[3488.0,4.1064],[3487.5,1.43424],[3486.5,3.57268957]],[[3488.3,0.9192],[3488.6,1.0],[3488.8,3.2078],[3489.1,0.23548703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092844755,[[3488.1,1.4722],[3488.0,3.2078],[3487.5,1.43424],[3487.1,2.55192112],[3486.5,23.51168957]],[[3488.3,2.0399],[3488.5,1.44014],[3488.6,1.0],[3488.8,3.2078],[3489.1,0.23548703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092844960,[[3488.2,2.0568],[3488.1,0.5736],[3488.0,3.2078],[3487.5,1.43424],[3487.1,2.55192112]],[[3488.3,0.9192],[3488.5,1.44014],[3488.6,1.0],[3488.7,1.1207],[3488.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092845157,[[3488.2,2.0568],[3488.1,0.5736],[3488.0,4.1064],[3487.5,1.43424],[3487.1,2.55192112]],[[3488.3,0.9192],[3488.5,1.44014],[3488.6,1.0],[3488.7,1.1207],[3488.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092845349,[[3488.2,2.0568],[3488.0,4.1064],[3487.7,0.57366],[3487.1,2.55192112],[3486.9,1.43447]],[[3488.3,3.48007],[3488.6,1.0],[3488.8,4.64153],[3490.4,258.196],[3490.5,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092845548,[[3488.0,3.2078],[3487.8,2.0568],[3487.7,0.57366],[3487.6,0.8986],[3487.0,3.98636112]],[[3488.2,2.3594],[3488.6,1.0],[3488.8,4.64153],[3489.7,1.02670292],[3489.9,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092845756,[[3487.5,3.2078],[3487.4,2.0568],[3487.3,1.47232],[3486.8,2.55192112],[3486.5,5.00733957]],[[3487.6,1.1207],[3487.7,0.57368],[3488.3,4.64174],[3488.6,1.0],[3488.7,1.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092846063,[[3487.8,0.57365],[3487.6,2.0568],[3487.5,3.2078],[3486.9,1.43449],[3486.7,2.55192112]],[[3487.9,2.0399],[3488.0,0.8666],[3488.1,0.57361],[3488.3,3.2078],[3488.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092846262,[[3487.9,1.7883],[3487.8,0.57365],[3487.5,3.2078],[3486.9,1.43449],[3486.8,2.55192112]],[[3488.0,0.9192],[3488.1,0.8666],[3488.2,0.57359],[3488.3,3.2078],[3488.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092846456,[[3487.9,2.9554],[3487.8,0.57365],[3487.5,3.2078],[3486.9,1.43449],[3486.8,2.55192112]],[[3488.0,0.9192],[3488.1,1.9873],[3488.2,0.57359],[3488.3,3.2078],[3488.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092846754,[[3488.2,0.57358],[3487.7,1.43418],[3487.6,2.0657],[3487.5,3.2078],[3487.0,0.23183365]],[[3488.3,3.2078],[3488.6,1.0],[3489.7,1.02670292],[3489.8,0.9192],[3489.9,2.40665439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092846954,[[3488.5,3.52894],[3488.0,3.2078],[3487.8,2.86826],[3487.4,2.86857],[3487.2,19.939]],[[3488.6,1.0],[3488.8,3.2078],[3489.0,0.57346],[3489.3,0.9192],[3489.5,0.8666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092847159,[[3488.5,2.9554],[3488.3,0.57356],[3488.0,3.2078],[3487.7,2.55192112],[3487.5,1.43426]],[[3488.6,1.0],[3488.8,3.2078],[3488.9,0.57348],[3489.0,0.8666],[3489.6,1.43341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092847365,[[3488.5,2.9554],[3488.3,0.57356],[3488.0,3.2078],[3487.9,1.43407],[3487.6,2.55192112]],[[3488.6,1.0],[3488.8,3.2078],[3488.9,2.0399],[3489.0,0.8666],[3489.8,0.22787698]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092847658,[[3488.5,2.9554],[3488.3,0.57356],[3488.0,3.2078],[3487.9,1.43407],[3487.6,2.55192112]],[[3488.6,1.0],[3488.9,0.9192],[3489.0,0.8666],[3489.2,1.1207],[3489.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092847854,[[3488.5,2.9554],[3488.3,0.57356],[3488.0,3.2078],[3487.9,1.43407],[3487.6,2.55192112]],[[3488.6,1.0],[3488.9,0.9192],[3489.0,0.8666],[3489.2,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092847855,[[3488.5,2.9554],[3488.3,0.57356],[3488.0,3.2078],[3487.9,1.43407],[3487.6,2.55192112]],[[3488.6,1.0],[3488.9,0.9192],[3489.0,1.44006],[3489.1,3.2078],[3489.2,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092848056,[[3488.5,2.9554],[3488.4,3.2078],[3488.3,0.57356],[3487.9,1.43407],[3487.7,2.55192112]],[[3488.6,1.0],[3489.1,3.2078],[3489.2,0.9192],[3489.3,0.8666],[3489.4,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092848359,[[3488.6,1.43381],[3488.4,3.2078],[3487.8,2.55192112],[3487.3,3.57268957],[3487.2,19.939]],[[3489.5,3.2078],[3489.8,1.7858],[3489.9,21.0587],[3490.2,41.308],[3490.5,1.43305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092848559,[[3489.4,0.57339],[3489.0,3.2078],[3488.6,1.43381],[3488.4,1.43388],[3488.0,2.55192112]],[[3489.5,3.2078],[3489.8,1.7858],[3489.9,21.0587],[3490.0,0.5733],[3490.2,41.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092848859,[[3489.0,3.78124],[3488.6,0.8986],[3488.4,1.43388],[3488.1,3.98591112],[3486.7,7.97297225]],[[3489.5,3.2078],[3489.8,1.49253],[3489.9,21.0587],[3490.1,0.8666],[3490.2,41.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092849156,[[3488.7,0.8897],[3488.6,1.1671],[3488.5,3.2078],[3488.0,2.55192112],[3487.5,1.71887218]],[[3489.5,3.2078],[3489.8,1.43332],[3489.9,19.938],[3490.2,41.308],[3490.3,1.43314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092849368,[[3488.5,3.2078],[3488.1,0.8897],[3488.0,2.0657],[3487.8,2.55192112],[3487.7,0.57366]],[[3488.6,2.9065],[3488.7,0.57351],[3489.1,3.2078],[3489.2,1.43357],[3489.7,1.43337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092849660,[[3488.5,3.2078],[3488.1,0.8897],[3488.0,0.8986],[3487.9,0.57363],[3487.3,2.55192112]],[[3488.6,2.9065],[3488.7,0.57351],[3489.1,3.2078],[3489.2,1.43357],[3489.7,1.43337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092849857,[[3488.6,2.0568],[3488.5,4.1064],[3487.8,1.43412],[3487.7,0.23279982],[3487.4,2.55192112]],[[3489.0,0.9192],[3489.1,3.2078],[3489.2,1.9873],[3489.5,19.966],[3489.8,1.43332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092850060,[[3488.6,2.9554],[3488.5,3.2078],[3487.7,0.23279982],[3487.5,2.55192112],[3487.2,1.43437]],[[3488.7,2.9065],[3488.8,0.57349],[3489.1,3.2078],[3489.4,1.43351],[3489.5,19.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092850357,[[3488.9,2.0568],[3488.8,0.8986],[3488.6,0.57351],[3488.5,3.2078],[3487.8,1.43412]],[[3489.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092850358,[[3488.9,2.0568],[3488.8,0.8986],[3488.6,0.57351],[3488.5,3.2078],[3487.8,1.43412]],[[3489.1,1.9873],[3489.8,4.64114],[3490.0,19.985],[3490.4,1.7221594],[3490.6,0.22987832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092850662,[[3488.8,1.1671],[3488.7,1.7883],[3488.6,0.57351],[3488.5,3.2078],[3487.8,1.43412]],[[3489.3,0.5734],[3489.4,6.1143],[3489.8,1.43334],[3490.0,19.985],[3490.2,41.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092850861,[[3488.5,3.2078],[3487.7,4.21885094],[3459.9,16.3322952]],[[3489.1,0.57344],[3489.4,3.2078],[3489.8,1.43334],[3490.2,41.308],[3491.4,2.86537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092851066,[[3488.6,2.9554],[3488.5,3.2078],[3487.7,4.21885094],[3482.9,14.5774583],[3459.9,16.3322952]],[[3489.1,1.49264],[3489.2,1.9873],[3489.4,3.2078],[3489.8,1.43334],[3490.0,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092851261,[[3488.7,2.0568],[3488.5,3.2078],[3488.3,0.8986],[3488.2,0.57358],[3487.7,2.78472094]],[[3488.8,2.9065],[3488.9,0.57347],[3489.3,1.43352],[3489.4,3.2078],[3489.8,1.43334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092851557,[[3488.6,2.9554],[3488.5,3.2078],[3487.7,1.43414],[3487.6,2.55192112],[3486.9,41.308]],[[3489.8,1.43334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092851558,[[3488.6,2.9554],[3488.5,3.2078],[3487.7,1.43414],[3487.6,2.55192112],[3486.9,41.308]],[[3489.0,4.0744],[3489.8,1.43334],[3489.9,1.43328],[3491.0,3.89240292],[3491.2,4.40557439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092851765,[[3488.6,0.8986],[3488.5,3.2078],[3488.3,0.57356],[3487.7,1.43414],[3487.6,2.55192112]],[[3488.9,2.56077],[3489.0,3.2078],[3489.6,20.012],[3489.8,1.43334],[3489.9,1.43328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092851966,[[3488.7,1.1671],[3488.5,3.2078],[3487.3,23.95023112],[3487.0,1.43443],[3486.7,1.12712411]],[[3488.8,2.9065],[3488.9,0.57347],[3489.0,3.2078],[3489.3,1.43352],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092852158,[[3488.5,3.2078],[3488.3,0.8986],[3488.0,0.57361],[3487.7,0.2322031],[3487.3,1.43431]],[[3488.7,0.5735],[3489.0,3.2078],[3489.3,1.43352],[3489.6,20.012],[3490.8,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092852465,[[3488.6,2.0568],[3488.5,3.2078],[3488.3,0.8986],[3488.2,0.57358],[3487.7,0.2322031]],[[3488.7,1.9873],[3488.8,0.57349],[3489.0,3.2078],[3489.3,1.43352],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092852659,[[3488.6,2.0568],[3488.5,3.2078],[3488.3,0.8986],[3487.8,1.43413],[3487.7,0.2322031]],[[3488.7,1.9873],[3488.9,0.57348],[3489.0,3.2078],[3489.6,20.012],[3489.9,1.43328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092852865,[[3488.6,2.9554],[3488.5,3.2078],[3487.7,0.2322031],[3487.2,3.98629112]],[[3488.7,2.9065],[3488.9,0.57348],[3489.0,3.2078],[3489.4,1.4335],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092853167,[[3488.6,1.1671],[3488.5,3.2078],[3488.3,0.8897],[3488.2,0.8986],[3488.1,0.57359]],[[3488.7,2.9065],[3488.9,0.57348],[3489.0,3.2078],[3489.4,1.4335],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092853366,[[3488.6,1.1671],[3488.5,3.2078],[3488.2,0.8986],[3488.1,0.57359]],[[3488.7,2.9065],[3488.9,0.57348],[3489.0,3.2078],[3489.4,1.4335],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092853665,[[3488.6,2.0568],[3488.5,3.2078],[3488.3,0.57356],[3488.2,0.8986],[3486.9,45.16832689]],[[3488.7,2.9065],[3488.9,0.57348],[3489.0,3.2078],[3489.4,1.4335],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092853867,[[3488.8,1.1671],[3488.7,0.8986],[3488.5,3.2078],[3487.8,1.43413],[3487.6,1.43419]],[[3489.5,3.2078],[3489.6,20.012],[3489.9,1.4333],[3490.3,1.43312],[3490.9,2.03357265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092854059,[[3488.6,0.57351],[3488.5,3.2078],[3487.8,1.43413],[3487.6,1.43419],[3487.5,2.55192112]],[[3489.3,0.5734],[3489.5,3.2078],[3489.6,20.012],[3489.9,1.4333],[3490.3,1.43312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092854259,[[3488.7,2.9554],[3488.6,0.57351],[3488.5,3.2078],[3487.8,1.43413],[3487.6,1.43419]],[[3489.1,0.57344],[3489.4,0.9192],[3489.5,5.1951],[3489.6,20.012],[3489.9,1.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092854463,[[3488.8,1.7883],[3488.5,3.78133],[3487.8,1.43413],[3487.6,1.43419],[3486.6,7.97306225]],[[3489.1,0.57344],[3489.5,3.2078],[3489.6,20.012],[3489.9,1.4333],[3491.1,3.89232292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092854660,[[3488.8,1.7883],[3488.5,3.78133],[3487.8,1.43413],[3487.6,1.43419],[3486.6,7.97306225]],[[3488.9,0.9192],[3489.0,1.9873],[3489.1,0.57344],[3489.5,3.2078],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092854966,[[3488.8,1.7883],[3488.5,3.78133],[3487.8,1.43413],[3487.6,1.43419],[3487.3,20.01]],[[3488.9,0.9192],[3489.0,1.9873],[3489.1,0.57344],[3489.5,3.2078],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092855167,[[3488.8,2.9554],[3488.5,3.78133],[3487.8,1.43413],[3487.6,1.43419],[3487.3,20.01]],[[3488.9,0.9192],[3489.0,1.9873],[3489.1,0.57344],[3489.5,3.2078],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092855567,[[3488.5,4.0975],[3488.4,0.8986],[3488.2,0.57357],[3487.3,1.43432],[3487.1,5.00710957]],[[3488.8,0.57349],[3488.9,2.9065],[3489.5,4.64127],[3489.6,20.012],[3490.1,2.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092855764,[[3488.5,5.2646],[3488.4,0.8986],[3488.0,0.57361],[3487.4,2.55192112],[3487.3,1.43432]],[[3488.6,0.57352],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012],[3490.1,2.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092855969,[[3488.5,4.3749],[3488.2,0.8897],[3488.1,0.8986],[3488.0,0.57361],[3487.3,1.43432]],[[3488.6,3.48002],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012],[3490.1,2.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092856172,[[3488.5,4.3749],[3488.1,0.8986],[3488.0,0.57361],[3487.3,1.43432],[3487.1,1.43442]],[[3488.6,3.48002],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012],[3490.1,2.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092856466,[[3488.5,5.2646],[3488.1,0.8986],[3488.0,0.57361],[3487.3,1.43432],[3487.1,1.43442]],[[3488.6,3.48002],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012],[3490.1,2.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092856869,[[3488.5,5.2646],[3488.2,0.57358],[3488.1,0.8986],[3487.3,1.43432],[3487.1,1.43442]],[[3488.6,3.48002],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012],[3490.1,2.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092857168,[[3488.5,3.2078],[3488.2,1.74068],[3488.1,1.7883],[3487.3,1.43432],[3487.1,3.98634112]],[[3488.6,3.48002],[3489.1,4.64142],[3489.5,1.43347],[3489.6,20.012],[3490.1,2.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092857369,[[3488.5,3.2078],[3488.2,1.74068],[3488.1,1.7883],[3487.3,1.43432],[3487.1,3.98634112]],[[3488.6,2.9065],[3488.7,0.57351],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092857566,[[3488.5,3.2078],[3488.2,1.74068],[3488.1,1.7883],[3487.7,0.23411743],[3487.3,1.43432]],[[3488.6,2.9065],[3488.7,0.57351],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092857766,[[3488.5,4.3883],[3488.2,0.57358],[3488.1,0.8986],[3487.7,1.66828743],[3487.3,1.43432]],[[3488.6,2.9065],[3488.7,0.57351],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092858068,[[3488.5,5.2866],[3488.2,0.57358],[3488.1,0.8986],[3487.7,1.66828743],[3487.3,1.43432]],[[3488.6,2.9065],[3488.7,0.57351],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092858265,[[3488.5,3.2078],[3488.4,0.57355],[3488.1,0.8986],[3487.7,1.66828743],[3487.3,1.43432]],[[3488.9,3.47658],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012],[3847.6,0.16481616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092858467,[[3488.6,0.8946],[3488.5,3.2078],[3488.4,0.57355],[3487.7,1.66828743],[3487.3,1.43432]],[[3488.8,0.8937],[3488.9,2.58288],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092858668,[[3488.5,3.2078],[3488.3,0.57356],[3487.7,1.66828743],[3487.3,1.43432]],[[3488.7,3.4766],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012],[3847.6,0.16481616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092858870,[[3488.5,3.2078],[3488.3,1.46816],[3487.7,1.66828743],[3487.3,1.43432]],[[3488.6,0.8937],[3488.7,0.5735],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092859064,[[3488.5,5.2866],[3488.3,1.46816],[3487.7,1.66828743],[3487.3,1.43432]],[[3488.6,2.9031],[3488.7,0.5735],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092859272,[[3488.5,5.2866],[3488.3,1.46816],[3487.7,1.66828743],[3487.3,1.43432]],[[3488.7,0.5735],[3489.1,3.2078],[3489.5,1.43347],[3489.6,20.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092859273,[[3488.5,5.2866],[3488.3,0.57356],[3487.7,1.66828743],[3487.3,1.43432],[3486.2,5.10384225]],[[3488.7,0.5735],[3489.1,3.2078],[3489.5,1.43347],[3491.9,2.56675732],[3847.6,0.16481616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092859479,[[3488.6,28.76604],[3488.5,3.2078],[3487.9,2.869],[3487.8,0.2867],[3487.7,0.23411743]],[[3492.2,1.02670292],[3492.5,1.54005439],[3492.9,0.8237],[3493.1,2.05340585],[3493.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092859680,[[3491.5,0.57304],[3491.3,3.2078],[3491.1,1.43276],[3490.8,1.43289],[3490.3,2.86618]],[[3492.3,0.8937],[3492.5,1.1857],[3492.6,0.8237],[3493.0,0.5728],[3493.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092859979,[[3490.3,2.86618]],[[3493.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092859980,[[3492.5,0.8937],[3492.4,1.43224],[3491.8,3.2078],[3491.7,2.86505],[3490.9,2.55192112]],[[3494.1,1.1857],[3494.2,0.8237],[3494.3,0.57259],[3494.6,1.0],[3494.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092860181,[[3493.8,3.2078],[3492.8,0.8937],[3491.8,1.43245],[3491.1,2.55192112],[3490.4,26.91574957]],[[3493.9,1.1857],[3494.0,0.57263],[3494.6,1.0],[3494.7,4.63912],[3495.3,8.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092860381,[[3493.8,1.0917],[3492.8,0.8937],[3491.1,2.55192112],[3490.4,26.91574957]],[[3493.9,1.1857],[3494.0,0.57263],[3494.6,1.0],[3494.7,4.63912],[3495.3,8.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092860382,[[3493.8,1.0917],[3493.2,0.57275],[3492.8,0.8937],[3492.7,2.0788],[3492.6,1.43216]],[[3493.9,2.0094],[3494.0,0.57263],[3494.6,1.0],[3494.7,4.63912],[3495.3,8.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092860676,[[3493.8,1.0917],[3493.2,0.57275],[3492.6,1.43216]],[[3494.6,1.0],[3494.7,4.63912],[3495.3,8.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092860677,[[3493.8,1.37894242],[3493.3,0.8983],[3493.2,2.61241],[3492.6,1.43215],[3491.9,2.86489]],[[3494.6,1.0],[3495.1,3.2078],[3496.2,1.02670292],[3496.3,2.999],[3496.5,1.87338772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092860882,[[3494.3,0.57258],[3494.2,3.2078],[3493.8,1.17834242],[3493.2,1.43191],[3493.0,1.43198]],[[3494.6,1.8237],[3495.5,3.2078],[3495.6,20.742],[3496.3,2.999],[3496.4,4.90239732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092861179,[[3494.2,3.2078],[3493.8,1.17834242]],[[3494.6,1.8237],[3495.5,3.2078],[3495.6,20.742],[3496.3,2.999],[3496.4,4.90239732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092861180,[[3494.2,3.2078],[3493.9,0.8983],[3493.8,1.46774242],[3493.7,0.57268],[3493.4,0.8911]],[[3494.3,0.8237],[3494.6,1.57255],[3495.5,3.2078],[3495.6,20.742],[3495.8,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092861385,[[3493.8,3.2078],[3492.8,0.8983],[3492.7,1.1805],[3492.5,0.8911],[3492.0,1.4324]],[[3494.4,3.2078],[3494.6,1.0],[3495.1,1.43115],[3495.5,0.23052943],[3495.7,1.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092861686,[[3493.4,3.2078],[3493.2,0.57276],[3492.8,0.8983],[3492.7,1.1805],[3492.5,0.8911]],[[3493.6,2.0094],[3494.1,0.57262],[3494.4,24.0368],[3494.6,1.0],[3495.0,1.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092861976,[[3492.7,3.2078]],[[3494.4,24.0368],[3494.6,1.0],[3495.0,1.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092861977,[[3492.7,3.2078],[3492.3,0.8983],[3492.1,0.8911],[3490.9,1.43282],[3490.6,1.43297]],[[3493.2,3.47586],[3493.5,3.2078],[3494.3,1.43147],[3494.4,22.26043],[3494.6,42.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092862184,[[3493.1,3.2078],[3492.6,0.29131081],[3492.3,0.8983],[3491.9,1.1805],[3491.7,0.8911]],[[3493.2,3.47586],[3494.4,22.26043],[3494.6,42.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092862185,[[3493.1,3.2078],[3492.6,0.29131081],[3492.3,0.8983],[3491.9,1.1805],[3491.7,0.8911]],[[3493.2,2.9031],[3493.9,3.2078],[3494.4,22.26043],[3494.6,42.294],[3494.8,1.43127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092862380,[[3493.1,4.67887],[3492.9,1.1805],[3492.8,0.8911],[3492.0,1.4324],[3491.6,0.23025362]],[[3493.7,0.8937],[3493.8,1.1857],[3493.9,0.8237],[3494.0,0.57264],[3494.5,20.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092862582,[[3493.6,4.9972],[3492.6,1.43216],[3492.0,1.4324],[3491.8,2.86496],[3491.7,20.907]],[[3494.3,0.8937],[3494.4,1.39627],[3494.6,43.4797],[3495.2,24.1148],[3495.8,1.43087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092862883,[[3494.2,3.2078],[3493.7,1.1805],[3493.6,4.9972],[3492.6,1.43216],[3492.0,1.4324]],[[3494.3,0.8937],[3494.6,43.4797],[3495.2,24.1148],[3495.8,1.43087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092862884,[[3494.2,3.2078],[3493.7,1.1805],[3493.6,1.7894],[3493.5,0.57271],[3492.6,1.43216]],[[3494.3,2.9031],[3494.6,42.294],[3495.2,3.2078],[3495.8,1.43087],[3496.5,3.19448333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092863088,[[3493.8,3.2078],[3493.5,0.5727],[3493.1,1.1805],[3492.9,0.8911],[3492.6,0.2864117]],[[3494.6,42.294],[3494.8,3.2078],[3494.9,20.911],[3495.8,1.43087],[3496.4,2.4450544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092863274,[[3494.5,3.2078],[3493.9,1.1805],[3493.1,1.43195],[3492.6,0.2864117],[3491.8,2.86496]],[[3494.6,3.0794],[3494.9,1.3962],[3495.4,3.2078],[3495.5,20.919],[3495.6,41.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092863477,[[3494.5,3.2078],[3493.9,2.0788],[3492.6,0.2864117],[3492.3,1.43225],[3491.8,2.86496]],[[3494.6,3.9031],[3494.7,0.57253],[3495.4,3.2078],[3495.5,22.34998],[3495.6,41.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092863685,[[3494.5,3.2078],[3493.9,2.65143],[3493.6,0.8911],[3492.6,0.2864117],[3491.8,2.86496]],[[3494.6,3.9031],[3494.7,0.57253],[3495.4,3.2078],[3495.5,22.34998],[3495.6,41.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092863686,[[3494.5,3.2078],[3493.9,2.65143],[3493.6,0.8911],[3493.0,1.43196],[3492.6,0.2864117]],[[3494.6,3.9031],[3494.7,0.57253],[3495.4,3.2078],[3495.5,22.34998],[3495.6,41.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092863889,[[3494.5,3.2078],[3493.9,2.65143],[3493.6,0.8911],[3493.0,1.43196],[3492.6,0.2864117]],[[3494.6,3.9031],[3494.8,0.57251],[3495.4,3.2078],[3495.5,22.34998],[3495.6,41.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092864284,[[3494.5,3.2078],[3493.9,2.0788],[3493.6,1.46378],[3492.6,0.2864117],[3492.2,1.43229]],[[3494.6,3.9031],[3494.8,0.57251],[3495.1,20.942],[3495.4,3.2078],[3495.5,1.43098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092864486,[[3494.5,3.2078],[3493.9,2.0788],[3493.8,0.57265],[3493.6,0.8911],[3492.6,0.2864117]],[[3494.6,3.9031],[3494.8,0.57251],[3495.1,20.942],[3495.4,3.2078],[3495.5,1.43098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092864687,[[3494.5,3.2078],[3493.8,0.57265],[3493.6,0.8911],[3492.6,0.2864117]],[[3494.6,3.9031],[3494.8,0.57251],[3495.1,20.942],[3495.4,3.2078],[3495.5,1.43098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092864688,[[3495.5,0.57237],[3494.6,1.43133],[3494.5,3.2078],[3493.8,1.43165],[3493.3,41.273]],[[3495.8,0.8237],[3496.2,3.2078],[3496.4,0.57225],[3497.0,41.273],[3497.3,1.43025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092864887,[[3495.6,2.0788],[3495.5,3.2078],[3495.0,0.57245],[3493.8,1.43165],[3493.3,41.273]],[[3495.7,0.8937],[3495.8,0.8237],[3495.9,0.84633686],[3496.6,3.2078],[3496.7,22.40349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092865181,[[3495.5,3.2078],[3495.2,1.1805],[3494.5,0.23480309],[3493.9,1.43161],[3493.8,1.43165]],[[3495.6,0.57237],[3495.7,0.8937],[3495.9,0.27400686],[3496.6,3.2078],[3496.7,22.40349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092865385,[[3495.5,5.2866],[3495.4,0.57239],[3494.5,0.23480309],[3494.4,1.43139],[3493.9,1.43161]],[[3495.6,0.8937],[3495.9,1.45970686],[3496.0,0.8237],[3496.4,20.977],[3496.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092865579,[[3495.5,3.2078],[3494.8,0.8983],[3494.7,1.1805],[3493.9,1.43161],[3493.7,1.4317]],[[3495.6,2.9031],[3495.8,0.57235],[3495.9,0.27400686],[3496.2,1.4307],[3496.4,20.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092865776,[[3495.5,3.2078],[3494.9,0.57247],[3494.8,0.8983],[3494.7,1.1805],[3493.9,1.43161]],[[3495.6,2.9031],[3495.8,0.57235],[3495.9,0.27400686],[3496.4,20.977],[3496.9,1.43042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092865978,[[3495.5,3.2078],[3494.8,1.47079],[3494.7,1.1805],[3493.4,1.43183],[3493.1,21.006]],[[3495.6,2.9031],[3495.8,0.57235],[3495.9,0.27400686],[3496.3,4.42968],[3496.4,20.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092866182,[[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.5,3.2078],[3495.2,1.43109]],[[3498.0,1.1857],[3498.1,0.8237],[3498.3,3.2078],[3498.5,2.56675731],[3499.7,2.56675732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092866382,[[3496.4,3.2078],[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.3,41.259]],[[3497.4,0.8937],[3497.6,2.1857],[3497.7,0.8237],[3498.3,3.2078],[3498.9,1.42962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092866585,[[3496.4,3.2078],[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.3,41.259]],[[3497.4,0.8937],[3497.6,2.1857],[3497.7,0.8237],[3498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092866586,[[3496.4,3.2078],[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.4,2.862]],[[3497.4,0.8937],[3497.6,2.1857],[3497.7,0.8237],[3497.9,0.572],[3498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092866791,[[3496.4,3.2078],[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.4,2.862]],[[3497.4,0.8937],[3497.6,2.1857],[3497.7,1.39574],[3498.3,3.2078],[3498.4,21.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092867087,[[3496.4,3.2078],[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.4,2.862]],[[3497.4,0.8937],[3497.6,2.1857],[3497.7,0.8237],[3498.3,3.2078],[3498.4,21.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092867292,[[3496.4,3.2078],[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.4,2.862]],[[3496.5,3.33e-06],[3497.4,0.8937],[3497.6,2.1857],[3497.7,1.39574],[3498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092867486,[[3496.4,3.2078],[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.4,2.862]],[[3496.5,3.33e-06],[3497.4,0.8937],[3497.6,2.1857],[3497.7,0.8237],[3498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092867684,[[3496.4,3.2078],[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.4,2.862]],[[3496.5,3.33e-06],[3497.4,0.8937],[3497.6,2.1857],[3497.7,0.8237],[3497.9,0.57201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092867884,[[3496.4,3.2078],[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.4,2.862]],[[3496.5,3.33e-06],[3497.4,0.8937],[3497.6,2.1857],[3497.7,0.8237],[3497.8,0.57202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092868285,[[3496.4,3.2078],[3496.2,0.57227],[3495.7,1.43089],[3495.6,1.43093],[3495.4,2.862]],[[3496.5,3.33e-06],[3497.2,0.8937],[3497.6,2.1857],[3497.7,0.8237],[3498.5,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092868492,[[3496.4,3.2078],[3495.2,1.43107],[3494.9,1.43119],[3494.4,21.282],[3494.1,2.86311]],[[3496.8,1.1857],[3496.9,1.7174],[3497.0,0.57216],[3497.6,1.0],[3497.7,1.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092868687,[[3496.4,3.2078],[3495.7,1.43089],[3495.2,1.43107],[3494.4,21.282],[3494.1,2.86311]],[[3496.6,0.8937],[3496.9,0.8237],[3497.6,1.0],[3498.4,1.42981],[3499.7,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092868987,[[3496.4,3.2078],[3495.2,1.43107],[3494.1,2.86311]],[[3497.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092868988,[[3496.4,3.2078],[3495.2,1.43107],[3495.0,1.43115],[3494.1,2.86311],[3490.7,2.55192112]],[[3497.5,1.43017],[3497.6,1.0],[3499.2,2.85896],[3499.6,1.02670292],[3499.8,28.58508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092869184,[[3496.8,1.2518],[3495.8,0.57233],[3495.0,1.43115],[3494.7,1.4313],[3494.1,2.86311]],[[3496.9,0.57216],[3497.2,2.9031],[3497.3,1.43024],[3497.5,1.43017],[3497.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092869488,[[3496.2,0.57227],[3496.1,3.2078],[3495.8,0.8946],[3495.7,0.8983],[3495.5,1.43096]],[[3496.7,2.0794],[3496.8,0.8237],[3496.9,3.2078],[3497.6,1.0],[3497.7,0.04977487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092869679,[[3496.1,4.1061],[3495.8,0.8946],[3495.5,1.43096],[3490.2,3.57268957],[3489.5,5.10384225]],[[3496.8,1.1857],[3496.9,3.2078],[3497.0,0.8937],[3497.1,0.8237],[3497.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092869885,[[3496.4,0.57224],[3496.1,3.2078],[3495.8,0.8946],[3495.5,1.43096],[3490.8,2.55192112]],[[3497.6,1.0],[3497.8,21.308],[3499.5,1.02670292],[3500.0,1.54005439],[3500.6,3.56675732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092870085,[[3497.1,3.2078],[3496.9,0.57215],[3496.6,1.7929],[3496.1,1.43071],[3495.7,1.43087]],[[3497.3,0.8237],[3497.6,1.0],[3497.9,3.2078],[3498.1,41.238],[3498.3,21.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092870289,[[3497.1,4.1061],[3496.8,0.57217],[3496.6,0.8946],[3496.1,1.43071],[3495.7,1.43087]],[[3497.2,0.8937],[3497.3,0.8237],[3497.5,0.57207],[3497.6,1.0],[3497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092870491,[[3497.2,0.57211],[3497.1,3.2078],[3496.2,1.43069],[3495.7,1.43087],[3494.3,28.6288]],[[3497.6,2.7174],[3497.8,0.57202],[3497.9,3.2078],[3498.4,21.317],[3498.6,1.42972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092870785,[[3497.3,0.8983],[3497.2,0.57211],[3497.1,4.1024],[3496.2,1.43069],[3495.7,1.43087]],[[3497.5,1.1857],[3497.6,2.7174],[3497.8,0.57202],[3497.9,3.2078],[3498.3,21.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092870981,[[3497.4,0.57208],[3497.3,0.8983],[3497.1,4.1024],[3496.3,1.43065],[3496.2,1.43069]],[[3497.5,1.1857],[3497.6,2.7174],[3497.8,0.57202],[3497.9,3.2078],[3498.3,21.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092871186,[[3497.4,1.47038],[3497.1,4.1024],[3497.0,0.0099],[3496.7,1.43046],[3496.3,1.43065]],[[3497.5,1.1757],[3497.6,2.7174],[3497.9,3.7798],[3498.3,21.328],[3500.2,3.14500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092871489,[[3497.1,3.2078],[3496.7,0.57219],[3496.6,0.8946],[3496.5,0.9082],[3496.1,1.43071]],[[3497.3,2.2895],[3497.6,1.0],[3497.9,3.2078],[3498.2,1.42992],[3500.2,0.29237321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092871688,[[3496.6,3.2078],[3496.5,0.8983],[3496.2,0.8946],[3495.6,1.43093],[3495.3,1.43104]],[[3497.6,1.0],[3498.2,1.42992],[3500.2,0.29237321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092871689,[[3496.6,3.2078],[3496.5,0.8983],[3496.2,0.8946],[3495.6,1.43093],[3495.3,1.43104]],[[3497.2,1.7174],[3497.5,3.2078],[3497.6,1.0],[3497.8,1.43006],[3498.2,1.42992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092871888,[[3496.6,3.2078],[3496.2,1.46687],[3496.1,0.8983],[3496.0,0.0099],[3495.6,1.43093]],[[3496.7,1.7174],[3496.8,0.57219],[3497.4,1.43023],[3497.5,3.2078],[3497.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092872085,[[3496.6,3.2078],[3496.4,0.57224],[3496.2,0.8946],[3496.1,0.8983],[3496.0,0.0099]],[[3496.7,1.7174],[3496.9,0.57217],[3497.5,3.2078],[3497.6,1.0],[3498.0,1.42999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092872288,[[3496.6,4.1061],[3496.5,0.9045],[3496.0,1.43074],[3495.8,1.43083],[3495.3,2.86206]],[[3497.3,0.8937],[3497.4,0.8237],[3497.6,1.0],[3497.9,1.43002],[3498.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092872491,[[3497.0,3.2078],[3496.7,0.57219],[3496.6,0.8983],[3496.5,0.9045],[3496.0,1.43074]],[[3497.1,1.7174],[3497.2,0.57211],[3497.6,1.0],[3497.9,1.43002],[3498.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092872691,[[3497.0,3.2078],[3496.6,0.8983],[3496.5,0.9045],[3495.5,42.66895],[3494.9,21.307]],[[3497.1,1.7174],[3497.2,0.57211],[3497.5,1.43018],[3497.6,1.0],[3497.9,1.43002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092872891,[[3497.0,3.2078],[3496.1,0.8983],[3496.0,0.0099],[3495.9,0.8946],[3495.5,42.66895]],[[3497.1,1.7174],[3497.2,0.57211],[3497.5,1.43018],[3497.6,1.0],[3497.9,1.43002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092872892,[[3497.0,3.2078],[3496.1,0.8983],[3496.0,0.0099],[3495.9,0.8946],[3495.5,42.66895]],[[3497.1,1.7174],[3497.2,0.57211],[3497.5,4.63798],[3497.6,1.0],[3497.9,1.43002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092873198,[[3497.0,3.2078],[3496.6,0.57221],[3496.1,0.8983],[3496.0,0.0099],[3495.9,0.8946]],[[3497.1,2.9031],[3497.2,0.57211],[3497.5,4.63798],[3497.6,1.0],[3497.9,1.43002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092873490,[[3497.1,0.9045],[3497.0,3.2078],[3496.6,1.43052],[3496.2,1.43067],[3495.7,2.86176]],[[3497.4,2.0794],[3497.6,1.57205],[3497.8,0.8237],[3498.0,3.2078],[3498.2,21.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092873695,[[3497.2,0.8983],[3497.1,0.9045],[3497.0,3.2078],[3496.6,1.43052],[3496.2,1.43067]],[[3497.4,2.0794],[3497.6,1.57205],[3497.8,0.8237],[3498.0,3.2078],[3498.2,21.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092873887,[[3497.2,0.8983],[3497.1,0.9045],[3497.0,3.77994],[3496.2,1.43067],[3496.0,1.43074]],[[3497.4,2.0794],[3497.5,0.57207],[3497.6,1.0],[3497.8,0.8237],[3498.2,21.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092874192,[[3496.7,0.9082],[3496.6,3.2078],[3496.4,0.57224],[3496.3,0.8946],[3495.9,1.4308]],[[3497.3,2.0794],[3497.5,5.4617],[3497.6,1.0],[3497.9,1.43004],[3498.2,21.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092874385,[[3496.4,0.57224]],[[3497.5,5.4617],[3497.6,1.0],[3497.9,1.43004],[3498.2,21.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092874386,[[3496.5,0.57223],[3496.4,0.8983],[3496.2,3.2078],[3496.0,1.43077],[3494.8,2.8625]],[[3496.8,2.0794],[3497.0,0.57215],[3497.1,4.0315],[3497.5,1.4302],[3497.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092874586,[[3496.5,0.57223],[3496.4,0.0099],[3496.2,3.2078],[3496.1,0.8946],[3496.0,1.43077]],[[3496.7,1.1857],[3496.8,0.8937],[3497.0,0.57215],[3497.1,4.0315],[3497.5,1.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092874796,[[3496.6,0.8983],[3496.4,0.58213],[3496.2,3.2078],[3496.1,0.8946],[3496.0,1.43077]],[[3496.7,1.1857],[3496.8,1.46588],[3497.1,4.0315],[3497.5,1.4302],[3500.6,2.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092875093,[[3496.2,3.78007],[3496.1,1.7929],[3495.4,1.43098],[3493.6,2.869],[3491.2,2.55192112]],[[3496.6,1.46591],[3496.9,0.8237],[3497.1,3.2078],[3497.5,1.4302],[3500.6,2.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092875294,[[3496.3,1.47054],[3496.2,3.2078],[3496.1,0.8946],[3495.8,1.43082],[3493.6,2.869]],[[3496.5,1.1857],[3496.9,0.8237],[3497.1,3.2078],[3497.5,1.4302],[3497.7,1.43012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092875593,[[3496.4,0.8983],[3496.3,1.47674],[3496.2,3.2078],[3495.8,1.43082],[3493.6,2.869]],[[3496.5,1.1857],[3496.7,0.5722],[3496.8,0.8937],[3496.9,0.8237],[3497.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092875791,[[3496.5,0.8983],[3496.4,1.47673],[3496.2,3.2078],[3495.8,1.43082],[3494.8,24.1525]],[[3496.7,2.0794],[3496.8,0.57218],[3497.1,3.2078],[3860.8,0.16275596],[3867.5,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092875987,[[3496.5,0.8983],[3496.4,0.9045],[3496.3,0.57225],[3496.2,3.2078],[3495.8,1.43082]],[[3496.7,0.57221],[3496.8,0.8237],[3497.1,3.2078],[3503.0,6.67356904],[3860.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092876192,[[3496.2,4.1061],[3496.0,0.9045],[3495.5,41.238],[3495.3,1.43105],[3495.0,1.43116]],[[3496.4,2.0794],[3496.5,1.39593],[3497.0,1.43037],[3497.1,3.2078],[3497.8,2.86014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092876396,[[3496.4,1.8028],[3496.2,3.2078],[3495.6,1.43091],[3495.5,41.238],[3495.3,1.43105]],[[3496.7,0.5722],[3497.0,2.9031],[3497.1,3.2078],[3497.5,2.8604],[3497.8,2.86014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092876688,[[3496.6,3.2078],[3496.2,1.43067],[3495.9,1.43078],[3495.5,41.238],[3495.4,2.86203]],[[3497.1,0.57213],[3497.4,0.8237],[3497.5,3.2078],[3497.8,1.43006],[3498.0,1.42999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092876891,[[3497.1,1.7929],[3497.0,0.57215],[3496.8,0.0099],[3496.6,3.2078],[3496.5,1.43054]],[[3497.2,1.1857],[3497.5,3.2078],[3497.7,0.8937],[3497.8,0.8237],[3498.0,1.42999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092877195,[[3497.2,0.8983],[3497.1,1.47661],[3496.7,2.0018],[3496.6,3.2078],[3496.5,1.43054]],[[3497.4,2.0794],[3497.5,3.77987],[3497.8,0.8237],[3498.0,1.42999],[3501.2,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092877391,[[3497.2,0.8983],[3497.1,0.9045],[3497.0,0.57214],[3496.7,2.0018],[3496.6,3.2078]],[[3497.4,2.6515],[3497.5,3.2078],[3497.8,0.8237],[3498.0,1.42999],[3501.2,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092877689,[[3497.2,0.8983],[3497.1,0.9045],[3497.0,0.57214],[3496.7,2.0018],[3496.6,3.2078]],[[3497.4,2.6515],[3497.5,3.2078],[3497.8,0.8237],[3498.0,1.42999],[3500.1,8.57865383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092877889,[[3496.7,2.9001],[3496.6,4.1024],[3496.0,1.43076],[3494.2,0.23098889],[3490.1,6.63499493]],[[3497.4,0.8937],[3497.5,4.0315],[3497.7,1.43011],[3498.0,1.42999],[3500.1,8.57865383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092878193,[[3496.7,2.0018],[3496.6,3.2078],[3496.2,0.8983],[3496.1,0.9045],[3495.5,42.66896]],[[3496.8,2.9031],[3496.9,0.57217],[3497.3,1.43029],[3497.4,1.43024],[3497.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092878385,[[3496.7,2.9001],[3496.6,3.2078],[3496.3,0.8946],[3496.1,0.0099],[3495.8,1.43083]],[[3497.4,2.61591],[3497.5,4.9252],[3497.7,1.4301],[3500.2,1.31729347],[3500.4,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092878590,[[3496.7,2.9001],[3496.6,3.2078],[3496.5,0.0099],[3496.3,0.8946],[3496.2,1.43068]],[[3496.9,0.57216],[3497.2,1.1857],[3497.3,0.8937],[3497.4,1.43021],[3497.5,4.0315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092878791,[[3496.7,2.0018],[3496.6,3.2078],[3496.3,1.7929],[3495.7,1.43088],[3494.9,21.282]],[[3496.8,2.9031],[3496.9,0.57216],[3497.4,1.43021],[3497.5,4.63799],[3500.4,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092879095,[[3496.7,2.0018],[3496.6,3.2078],[3496.4,1.4306],[3496.1,1.43071],[3494.9,21.282]],[[3497.3,0.5721],[3497.5,3.2078],[3497.8,1.43007],[3498.0,1.42999],[3498.9,2.85925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092879292,[[3496.8,0.8983],[3496.7,3.47848],[3496.6,3.2078],[3496.1,1.43071],[3495.9,1.43079]],[[3497.2,1.39583],[3497.5,3.2078],[3497.8,1.43007],[3498.0,1.42999],[3498.9,2.85925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092879489,[[3496.8,0.8983],[3496.7,3.47849],[3496.6,3.2078],[3496.1,1.43071],[3495.9,1.43079]],[[3497.0,2.65155],[3497.2,0.8237],[3497.5,4.63798],[3497.8,1.43007],[3498.0,1.42999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092879890,[[3496.8,0.8983],[3496.7,3.47849],[3496.6,3.2078],[3496.1,1.43071],[3495.9,1.43079]],[[3497.0,1.46585],[3497.2,0.8237],[3497.5,4.63798],[3497.8,1.43007],[3498.0,1.42999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092880092,[[3496.7,2.0018],[3496.6,3.2078],[3496.2,0.8983],[3495.9,0.0099],[3495.3,1.43104]],[[3496.8,3.47528],[3497.2,1.4303],[3497.5,4.63798],[3497.8,1.43007],[3498.6,28.59463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092880291,[[3495.3,1.43104]],[[3496.8,3.47528],[3497.5,4.63798],[3497.8,1.43007],[3498.6,28.59463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092880292,[[3496.0,3.2078],[3495.8,1.47063],[3495.6,0.8946],[3495.5,0.0099],[3495.3,1.43104]],[[3496.1,0.57229],[3496.6,1.43057],[3496.8,4.33356],[3497.1,3.2078],[3497.5,1.43018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092880495,[[3496.0,3.2078],[3495.9,0.57231],[3495.8,0.8983],[3495.6,0.8946],[3495.5,0.0099]],[[3496.1,2.9031],[3496.3,0.57227],[3496.8,1.43046],[3497.0,1.43038],[3497.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092880697,[[3496.0,4.1061],[3495.8,0.57233],[3495.6,0.8946],[3495.5,0.0099],[3494.3,24.1249]],[[3496.1,2.9031],[3496.2,0.57229],[3496.8,1.43046],[3497.0,1.43038],[3497.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092880991,[[3496.0,4.1061],[3495.6,0.8946],[3495.5,0.0099],[3494.3,24.1249]],[[3496.1,2.9031],[3496.2,0.57229],[3496.8,1.43046],[3497.0,1.43038],[3497.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092880992,[[3496.0,4.1061],[3495.6,0.8946],[3495.5,0.0099],[3494.3,24.1229],[3489.9,5.10384225]],[[3496.1,2.9031],[3496.2,0.57229],[3496.5,1.43061],[3496.8,1.43046],[3497.0,1.43038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092881186,[[3496.0,4.1061],[3495.6,0.8946],[3495.5,0.0099],[3494.3,24.1229],[3493.7,0.2867]],[[3496.1,2.9031],[3496.2,0.57229],[3496.5,1.43061],[3496.8,1.43046],[3497.0,1.43038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092881392,[[3495.5,0.9082],[3495.4,0.57239],[3495.3,4.1024],[3494.8,1.43123],[3494.5,1.43136]],[[3495.7,0.57237],[3496.1,4.33388],[3496.2,3.2078],[3496.5,1.43061],[3497.0,22.68538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092881699,[[3495.5,0.9082],[3495.3,4.1024],[3494.8,1.43123],[3494.5,1.43136]],[[3495.7,0.57237],[3496.1,4.33388],[3496.2,3.2078],[3496.5,1.43061],[3497.0,22.68538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092881700,[[3495.6,0.8983],[3495.5,0.58228],[3495.3,4.1024],[3494.8,1.43123],[3494.5,1.43136]],[[3495.7,0.8937],[3495.8,0.57235],[3496.1,3.44018],[3496.2,3.2078],[3496.5,1.43061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092881998,[[3495.7,0.8983],[3495.6,1.1805],[3495.5,0.57238],[3495.3,4.1024],[3495.1,1.43113]],[[3495.8,0.57235],[3496.1,2.9031],[3496.2,3.2078],[3496.5,1.43061],[3496.6,1.43056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092882496,[[3495.7,0.8983],[3495.6,1.1805],[3495.5,0.57238],[3495.3,4.1024],[3495.1,1.43113]],[[3495.8,0.57235],[3496.1,2.9031],[3496.2,4.63851],[3496.5,1.43061],[3498.9,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092882697,[[3495.7,0.8983],[3495.6,1.1805],[3495.4,0.57239],[3495.3,4.1024],[3495.1,1.43113]],[[3495.8,1.46605],[3496.1,2.0094],[3496.2,4.63851],[3496.5,1.43061],[3498.9,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092882899,[[3495.7,0.8983],[3495.5,1.75288],[3495.3,4.1024],[3495.1,1.43113]],[[3495.8,0.57235],[3496.0,0.8937],[3496.1,2.0094],[3496.2,4.63851],[3496.5,1.43061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092883097,[[3495.7,0.8983],[3495.5,0.57238],[3495.4,1.1805],[3495.3,4.1024],[3495.1,1.43113]],[[3495.8,0.57235],[3496.0,0.8937],[3496.1,2.0094],[3496.2,4.63851],[3496.5,1.43061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092883692,[[3495.7,0.8983],[3495.5,0.57238],[3495.4,1.1805],[3495.3,4.1024],[3495.1,1.43113]],[[3495.8,0.57235],[3496.1,2.0094],[3496.2,4.63851],[3496.5,1.43061],[3500.1,12.17211408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092883891,[[3495.7,0.8983],[3495.5,0.57238],[3495.4,3.1831],[3495.3,4.1024],[3495.1,1.43113]],[[3495.8,0.8937],[3495.9,0.57233],[3496.1,2.0094],[3496.2,3.2078],[3496.5,1.43061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092884198,[[3495.7,2.0788],[3495.6,0.57236],[3495.4,2.0026],[3495.3,4.1024],[3495.1,1.43113]],[[3495.8,0.8937],[3496.0,0.57232],[3496.1,2.0094],[3496.3,3.2078],[3496.5,1.43061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092884399,[[3495.4,2.0026],[3495.3,3.2078],[3494.9,0.57248],[3494.8,0.8946],[3494.7,0.8983]],[[3495.5,1.46609],[3495.9,0.57234],[3496.2,1.43071],[3496.3,3.2078],[3496.4,2.86126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092884591,[[3495.4,2.0026],[3495.3,3.2078],[3494.8,0.8946],[3494.7,0.8983],[3494.5,1.43138]],[[3495.5,3.47549],[3495.8,3.2078],[3495.9,0.57234],[3496.2,1.43071],[3496.4,2.86126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092884898,[[3495.4,2.0026],[3494.7,4.1061],[3494.4,0.8946],[3494.3,1.43145],[3494.0,1.43156]],[[3495.5,3.47549],[3495.8,3.2078],[3495.9,0.57234],[3496.2,1.43071],[3496.4,2.86126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092885192,[[3495.4,2.0026],[3495.3,2.2887],[3494.7,4.1061],[3494.6,1.75303],[3494.4,0.8946]],[[3495.5,3.47549],[3495.8,3.2078],[3495.9,0.57234],[3496.2,1.43071],[3496.4,2.86126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092885193,[[3495.4,2.0026],[3495.3,2.2887],[3494.7,4.1061],[3494.6,1.75303],[3494.4,0.8946]],[[3495.5,3.47549],[3495.8,3.2078],[3495.9,0.57234],[3496.2,1.43071],[3496.3,0.13950286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092885392,[[3495.4,2.0026],[3495.3,2.2887],[3494.7,4.67861],[3494.6,1.1805],[3494.4,0.8946]],[[3495.5,3.47549],[3495.8,3.2078],[3495.9,21.77734],[3496.2,1.43071],[3496.3,0.13950286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092885594,[[3495.4,2.0026],[3495.3,2.2887],[3494.7,4.1061],[3494.6,1.1805],[3494.4,0.8946]],[[3495.5,3.47549],[3495.8,3.2078],[3495.9,21.77734],[3496.2,1.43071],[3496.3,0.13950286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092885795,[[3494.7,3.2078],[3494.5,0.57254],[3494.4,0.8946],[3494.3,0.8983],[3494.2,1.1805]],[[3494.8,2.28991],[3495.3,1.4311],[3495.5,1.431],[3495.8,3.2078],[3495.9,21.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092885996,[[3494.7,5.0007],[3494.2,1.1805],[3487.7,8.82]],[[3494.8,1.1857],[3494.9,0.5725],[3495.2,0.8937],[3495.3,1.4311],[3495.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092886196,[[3494.7,3.2078],[3494.2,2.9734],[3488.9,6.63499493],[3487.7,8.82]],[[3494.8,2.9031],[3494.9,0.5725],[3495.3,1.4311],[3495.4,3.2078],[3497.5,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092886396,[[3494.3,3.2078],[3494.2,2.9734],[3494.1,0.57261],[3493.5,1.43177],[3493.3,1.43185]],[[3494.4,0.57257],[3494.8,3.14867],[3495.3,1.4311],[3495.4,3.2078],[3495.7,2.86189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092886601,[[3494.3,3.2078],[3494.0,0.57263],[3493.8,1.1805],[3493.5,1.43177],[3493.3,1.43185]],[[3494.4,3.47567],[3494.8,1.43127],[3494.9,1.43124],[3495.3,1.4311],[3495.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092886894,[[3494.3,3.2078],[3494.0,0.57263],[3493.8,2.9734],[3493.5,1.43177],[3493.3,1.43185]],[[3494.4,3.47567],[3494.8,1.43127],[3494.9,1.43124],[3495.3,1.4311],[3495.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092887691,[[3494.3,3.2078],[3494.0,2.85693],[3493.8,2.9734],[3493.5,1.43177],[3493.3,1.43185]],[[3494.4,3.47567],[3494.8,1.43127],[3494.9,1.43124],[3495.3,1.4311],[3495.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092887894,[[3494.3,3.2078],[3494.0,2.2843],[3493.8,2.9734],[3493.5,1.43177],[3493.3,1.43185]],[[3494.4,2.9031],[3494.5,0.57256],[3494.9,1.43124],[3495.3,1.4311],[3495.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092888099,[[3494.3,3.2078],[3494.0,2.2843],[3493.8,2.9734],[3493.7,0.57268],[3493.1,1.43195]],[[3494.4,2.9031],[3494.5,0.57256],[3494.9,2.86249],[3495.0,6.07022],[3497.1,30.66074585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092888290,[[3494.3,3.2078],[3494.0,2.2843],[3493.8,2.36555],[3493.4,1.43183],[3493.1,1.43195]],[[3494.4,2.9031],[3494.5,0.57256],[3494.9,2.86249],[3495.0,6.07022],[3496.0,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092888489,[[3494.3,3.2078],[3494.0,2.2843],[3493.8,1.7929],[3493.4,1.43183],[3493.1,1.43195]],[[3494.4,2.9031],[3494.5,0.57256],[3494.9,2.86249],[3495.0,3.2078],[3495.9,24.06665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092888695,[[3494.3,3.2078],[3494.2,0.57259],[3494.0,2.2843],[3493.7,1.43169],[3493.4,1.43183]],[[3494.5,0.57256],[3494.8,0.9578],[3494.9,3.71944],[3495.2,4.63893],[3495.4,1.43106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092888899,[[3494.4,3.2782],[3494.3,3.78038],[3494.0,2.2843],[3493.7,1.43169],[3493.4,1.43183]],[[3494.5,0.57256],[3494.8,0.9578],[3494.9,3.71944],[3495.2,4.63893],[3495.3,21.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092889199,[[3494.4,3.2782],[3494.3,3.2078],[3494.2,0.5726],[3494.1,2.0033],[3494.0,2.2843]],[[3494.5,0.57256],[3494.8,0.9578],[3494.9,3.71944],[3495.2,4.63893],[3496.6,41.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092889400,[[3494.4,3.2782],[3494.3,3.78038],[3494.1,2.0033],[3494.0,2.2843],[3491.3,2.55192112]],[[3494.5,0.57256],[3494.8,0.9578],[3494.9,3.71944],[3495.2,4.63893],[3495.3,21.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092889600,[[3494.6,1.8975],[3494.5,1.3807],[3494.4,0.57256],[3494.3,3.2078],[3494.1,2.0033]],[[3494.7,0.57253],[3494.8,2.3336],[3494.9,0.9124],[3495.2,1.43113],[3495.3,21.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092889803,[[3494.6,3.2782],[3494.4,0.57256],[3494.3,3.2078],[3494.1,2.0033],[3494.0,3.71589]],[[3494.7,0.57253],[3494.8,1.3758],[3494.9,0.9124],[3495.2,2.38893],[3495.3,21.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092889997,[[3494.6,3.2782],[3494.4,0.57256],[3494.3,3.2078],[3494.1,2.0033],[3494.0,3.71589]],[[3494.7,0.57253],[3494.8,1.3758],[3494.9,0.9124],[3495.2,5.59673],[3847.6,0.16481616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092890197,[[3494.6,3.2782],[3494.4,0.57256],[3494.3,3.2078],[3494.1,2.0033],[3494.0,3.71589]],[[3494.7,0.57253],[3494.8,1.3758],[3494.9,0.9124],[3495.2,5.59673],[3495.5,21.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092890396,[[3494.6,3.2782],[3494.3,3.78038],[3494.1,2.0033],[3494.0,3.71589]],[[3494.7,0.57253],[3494.8,1.3758],[3494.9,0.9124],[3495.2,5.59673],[3497.1,32.20080025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092890602,[[3494.6,3.2782],[3494.3,3.78038],[3494.1,2.0033],[3494.0,2.2843],[3493.6,1.43176]],[[3494.7,0.57253],[3494.9,2.2882],[3495.2,5.59673],[3495.5,21.144],[3495.6,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092890803,[[3494.3,5.1053],[3494.2,0.57259],[3494.1,3.384],[3494.0,2.2843],[3493.6,1.43176]],[[3494.4,0.57257],[3494.7,0.9578],[3494.8,0.9124],[3494.9,1.43125],[3495.2,4.63893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092890999,[[3494.3,3.2078],[3494.2,1.43152],[3494.1,2.0033],[3494.0,2.2843],[3493.0,2.864]],[[3495.5,1.43099],[3495.6,3.2078],[3495.9,1.8702],[3496.1,1.02670292],[3496.2,2.86148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092891303,[[3495.1,1.8975],[3495.0,1.3807],[3494.9,0.57248],[3494.7,3.2078],[3494.5,1.43139]],[[3495.2,0.57245],[3495.3,2.3336],[3495.4,0.9124],[3495.6,3.2078],[3495.8,1.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092891491,[[3495.1,1.8975],[3495.0,1.3807],[3494.9,0.57248],[3494.7,3.2078],[3494.5,1.43139]],[[3495.2,1.94825],[3495.3,0.9578],[3495.4,0.9124],[3495.6,3.2078],[3495.8,1.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092891700,[[3495.1,1.8975],[3495.0,1.3807],[3494.9,0.57248],[3494.7,3.2078],[3494.5,1.43139]],[[3495.2,1.3758],[3495.3,1.53023],[3495.4,0.9124],[3495.6,3.2078],[3495.8,1.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092892206,[[3495.1,1.8975],[3495.0,1.95316],[3494.7,3.2078],[3494.5,1.43139],[3490.6,6.63499493]],[[3495.2,1.3758],[3495.3,1.53023],[3495.4,0.9124],[3495.6,3.2078],[3495.8,1.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092892404,[[3495.4,0.9287],[3495.2,0.57243],[3494.8,1.43127],[3494.7,3.2078],[3494.5,1.43139]],[[3495.5,1.94819],[3495.6,3.2078],[3495.9,2.38862],[3496.1,22.59074],[3496.2,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092892703,[[3495.4,1.8975],[3495.2,0.57243],[3494.8,1.43127],[3494.7,3.2078],[3494.5,1.43139]],[[3495.5,1.94819],[3495.6,3.2078],[3495.9,3.30102],[3496.1,22.59074],[3496.2,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092892903,[[3495.4,1.8975],[3495.2,0.57243],[3495.1,1.3807],[3494.8,1.43127],[3494.7,3.2078]],[[3495.5,1.94819],[3495.6,3.2078],[3495.9,3.30102],[3496.1,22.59074],[3496.2,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092893099,[[3495.4,1.8975],[3495.1,1.95315],[3494.8,1.43127],[3494.7,3.2078]],[[3495.5,1.94819],[3495.6,3.2078],[3495.9,3.30102],[3496.1,1.43074],[3496.2,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092893299,[[3495.1,1.3807],[3495.0,1.54126],[3494.7,3.2078],[3494.4,1.43143],[3391.7,0.01179349]],[[3495.2,0.57244],[3495.5,3.246],[3495.6,4.63875],[3495.9,1.43082],[3496.1,22.17570292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092893503,[[3494.8,1.8975],[3494.7,3.78032],[3494.5,1.3807],[3494.1,3.43485],[3493.8,1.43164]],[[3494.9,1.3758],[3495.0,0.57248],[3495.2,0.9124],[3495.3,2.38887],[3495.6,4.63875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092893807,[[3494.7,3.2078],[3494.4,1.8975],[3494.3,0.57258],[3494.1,3.384],[3493.8,1.43164]],[[3494.8,3.246],[3494.9,0.5725],[3495.3,2.86218],[3495.5,2.86198],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092893999,[[3494.7,3.2078],[3494.4,1.8975],[3494.1,4.81555],[3493.8,1.43164],[3493.1,0.13476459]],[[3494.8,3.246],[3494.9,0.5725],[3495.4,1.43103],[3495.6,3.2078],[3495.7,2.45761292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092894205,[[3494.7,3.2078],[3494.5,0.57254],[3494.4,1.8975],[3494.1,4.81555],[3493.8,1.43164]],[[3494.8,3.246],[3495.0,0.57248],[3495.4,1.43103],[3495.6,4.23450292],[3495.7,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092894401,[[3494.7,3.78032],[3494.4,1.8975],[3494.3,1.43144],[3494.1,4.81555],[3492.5,41.4977]],[[3494.8,3.246],[3495.1,0.57247],[3495.4,1.43103],[3495.6,4.23450292],[3495.7,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092894705,[[3494.7,4.70902],[3494.4,0.9688],[3494.3,1.43144],[3494.1,4.81555],[3492.5,41.4977]],[[3494.8,3.246],[3495.1,0.57247],[3495.4,1.43103],[3495.6,4.23450292],[3495.7,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092894905,[[3494.9,3.2782],[3494.7,3.2078],[3494.6,1.43135],[3494.3,1.43144],[3494.1,3.43485]],[[3495.5,1.8702],[3495.6,6.01455],[3495.7,21.136],[3495.9,2.45756292],[3496.1,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092895100,[[3495.1,0.9287],[3494.9,1.3807],[3494.7,3.2078],[3494.6,1.43135],[3494.3,1.43144]],[[3495.6,6.01455],[3495.7,21.136],[3495.9,2.45756292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092895101,[[3495.1,0.9287],[3494.9,1.3807],[3494.7,3.2078],[3494.6,1.43135],[3494.3,1.43144]],[[3495.3,3.246],[3495.4,0.73237403],[3495.6,3.2078],[3495.7,21.136],[3495.8,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092895304,[[3495.1,0.57245],[3494.9,1.43123],[3494.7,3.2078],[3494.6,1.43135],[3492.2,2.55192112]],[[3495.3,3.246],[3495.6,3.2078],[3495.7,21.136],[3495.8,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092895305,[[3495.1,0.57245],[3494.9,1.43123],[3494.7,3.2078],[3494.6,1.43135],[3492.2,2.55192112]],[[3495.3,1.3758],[3495.6,3.2078],[3495.7,22.0484],[3495.8,1.02670292],[3497.0,5.72162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092895512,[[3495.2,3.2782],[3495.1,0.57245],[3494.9,1.43123],[3494.7,3.2078],[3494.6,1.43135]],[[3495.3,1.3758],[3495.6,3.2078],[3495.7,23.0062],[3496.0,1.02670292],[3496.2,2.97079439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092895805,[[3495.2,3.2782],[3495.1,0.57245],[3494.9,1.43123],[3494.7,3.2078],[3494.6,1.43135]],[[3495.3,1.3758],[3495.6,3.2078],[3495.7,23.0062],[3496.2,2.97079439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092895806,[[3495.2,3.2782],[3495.1,0.57245],[3494.9,1.43123],[3494.7,3.2078],[3494.6,1.43135]],[[3495.3,1.3758],[3495.6,3.2078],[3495.7,23.0062],[3496.1,1.02670292],[3496.2,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092895996,[[3495.2,3.2782],[3495.1,0.57245],[3494.9,1.43123],[3494.7,3.2078],[3494.6,1.43135]],[[3495.3,1.3758],[3495.5,0.5724],[3495.6,3.2078],[3495.7,23.0062],[3496.1,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092896198,[[3494.9,1.43123],[3494.7,3.2078],[3494.6,1.43135]],[[3495.5,0.5724],[3495.6,3.2078],[3495.7,23.0062],[3496.1,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092896199,[[3495.3,3.2782],[3494.9,1.43123],[3494.7,3.2078],[3494.6,1.43135],[3492.5,43.76292112]],[[3495.5,2.906],[3495.6,3.2078],[3495.7,22.0484],[3496.1,1.02670292],[3497.0,5.72162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092896503,[[3495.3,3.2782],[3494.9,1.43123],[3494.7,3.2078],[3494.6,1.43135],[3492.5,43.76292112]],[[3495.4,1.3758],[3495.5,1.5302],[3495.6,3.2078],[3495.7,22.0484],[3496.1,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092896702,[[3495.3,3.2782],[3494.9,1.43123],[3494.7,3.2078],[3494.6,1.43135],[3492.5,41.211]],[[3495.4,1.3758],[3495.5,1.5302],[3495.6,3.2078],[3495.7,22.0484],[3496.1,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092896901,[[3494.9,3.2782],[3494.7,3.2078],[3494.2,1.43148],[3494.1,2.0033],[3493.2,2.8638]],[[3495.6,4.63875],[3495.8,21.115],[3496.0,1.02670292],[3496.1,2.86149],[3496.2,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092897107,[[3494.1,2.0033],[3493.9,3.2078],[3493.7,1.95338],[3493.6,1.8975],[3493.2,1.4319]],[[3494.2,1.3758],[3494.3,0.5726],[3494.5,0.9578],[3494.6,2.8627],[3495.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092897407,[[3493.6,1.8975],[3493.5,3.2078],[3493.3,1.3807],[3493.1,1.43195],[3492.9,1.43203]],[[3494.1,3.81862],[3494.2,0.73241053],[3494.5,3.2078],[3494.6,3.88940292],[3494.7,21.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092897607,[[3493.6,1.8975],[3493.5,3.2078],[3493.4,1.43184],[3493.1,1.43195],[3491.1,28.65552]],[[3494.1,3.97841053],[3494.2,0.57261],[3494.5,3.2078],[3494.6,2.45805292],[3494.7,21.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092897802,[[3493.9,0.57265],[3493.8,2.3495],[3493.5,3.2078],[3493.4,1.43184],[3493.1,1.43195]],[[3494.1,3.246],[3494.2,0.57261],[3494.5,3.2078],[3494.6,1.43135],[3494.7,22.13770292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092898107,[[3494.2,1.3807],[3494.1,1.43156],[3494.0,3.2078],[3493.8,1.43164],[3493.6,2.86353]],[[3494.8,1.94831],[3495.0,1.02670292],[3495.1,0.9578],[3495.2,64.78645439],[3495.3,4.63888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092898310,[[3494.6,3.2782],[3494.5,0.57255],[3494.1,1.43156],[3494.0,3.2078],[3493.8,1.43164]],[[3494.7,0.73238407],[3494.8,1.3758],[3494.9,0.5725],[3495.0,1.02670292],[3495.1,0.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092898508,[[3494.7,1.8975],[3494.6,3.2078],[3494.4,1.43143],[3494.1,1.43156],[3492.5,2.869]],[[3495.1,0.9578],[3495.2,65.20965],[3495.4,1.02670292],[3495.6,1.54005439],[3495.7,4.63872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092898707,[[3494.9,0.9688],[3494.8,0.5725],[3494.7,1.3807],[3494.6,3.2078],[3494.4,1.43143]],[[3495.1,0.9578],[3495.2,64.6372],[3495.6,1.02670292],[3495.7,4.63872],[3495.8,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092898904,[[3494.6,4.1365],[3494.5,0.9688],[3494.1,1.3807],[3493.7,1.43171],[3493.5,1.4318]],[[3494.7,3.246],[3494.8,0.57251],[3495.0,0.73217443],[3495.1,1.43116],[3495.2,62.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092899108,[[3494.6,3.2078],[3494.5,1.54134],[3494.2,0.9287],[3494.1,1.3807],[3494.0,1.43159]],[[3494.7,3.246],[3494.9,0.5725],[3495.2,62.349],[3495.6,1.43098],[3496.5,5.42793732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092899307,[[3494.6,5.1053],[3494.5,0.57254],[3494.0,1.43159],[3493.5,2.86353],[3492.6,0.42588805]],[[3494.7,1.3758],[3495.0,0.57248],[3495.1,0.9124],[3495.2,63.3068],[3495.6,2.45768292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092899509,[[3494.7,0.57251],[3494.6,3.2078],[3494.0,1.43159],[3493.5,2.86353],[3492.6,0.42588805]],[[3494.9,0.5725],[3495.1,2.2882],[3495.2,42.1748],[3495.6,2.45768292],[3495.8,2.97093439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092899810,[[3494.7,0.57251],[3494.6,3.2078],[3494.3,1.43147],[3494.0,1.43159],[3493.5,2.86353]],[[3495.0,0.57248],[3495.1,1.3758],[3495.2,42.1748],[3495.4,21.139],[3495.5,0.9124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092900010,[[3495.0,1.8975],[3494.9,0.57249],[3494.6,4.63914],[3494.3,1.43147],[3493.5,2.86353]],[[3495.1,1.3758],[3495.2,41.217],[3495.4,21.139],[3495.5,0.9124],[3495.6,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092900208,[[3495.0,1.8975],[3494.7,2.282],[3494.6,4.5885],[3494.2,1.43151],[3493.9,1.4316]],[[3495.1,2.11071898],[3495.2,41.78945],[3495.4,21.139],[3495.5,2.34341],[3495.6,0.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092900518,[[3495.0,1.8975],[3494.7,2.85451],[3494.6,4.5885],[3494.2,1.43151],[3493.9,1.4316]],[[3495.1,3.06851898],[3495.2,41.78945],[3495.4,21.139],[3495.5,2.34341],[3496.2,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092900702,[[3495.0,1.8975],[3494.8,2.0029],[3494.7,2.282],[3494.6,4.5885],[3493.9,1.4316]],[[3495.1,3.06851898],[3495.2,41.78945],[3495.4,21.139],[3495.5,2.34341],[3496.2,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092900904,[[3494.2,3.2078],[3493.8,3.2782],[3493.6,0.57269],[3493.0,1.43197],[3492.7,1.12518789]],[[3494.9,2.86247],[3495.1,3.94271898],[3495.2,42.24370292],[3495.4,22.67905439],[3495.5,1.43101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092901110,[[3494.2,3.2078],[3493.8,1.8975],[3493.3,1.3807],[3493.0,1.43197],[3492.8,1.43208]],[[3494.3,2.91959],[3494.7,2.86262],[3494.8,0.73491898],[3494.9,2.86247],[3495.0,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092901304,[[3494.2,3.2078],[3493.8,1.8975],[3493.3,1.3807],[3493.0,1.43197],[3492.8,1.43208]],[[3494.3,3.65508746],[3494.6,21.127],[3494.7,2.86262],[3494.8,1.02670292],[3494.9,2.86247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092902012,[[3494.2,3.2078],[3493.8,1.8975],[3493.6,0.57269],[3493.3,1.3807],[3493.0,1.43197]],[[3494.3,3.65508746],[3494.6,21.127],[3494.7,2.86262],[3494.8,1.02670292],[3494.9,2.86247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092902198,[[3494.2,3.2078],[3493.8,1.8975],[3493.7,0.57268],[3493.3,1.3807],[3493.0,1.43197]],[[3494.3,3.65508746],[3494.6,21.127],[3494.7,2.86262],[3494.8,1.02670292],[3494.9,2.86247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092902406,[[3494.2,3.2078],[3493.8,1.8975],[3493.6,0.57269],[3493.3,1.3807],[3493.0,1.43197]],[[3494.3,3.65508746],[3494.6,21.127],[3494.7,2.86262],[3494.8,1.02670292],[3494.9,2.86247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092902604,[[3494.2,3.2078],[3493.8,1.8975],[3493.7,0.57268],[3493.3,1.43188],[3493.0,1.43197]],[[3494.3,3.65508746],[3494.6,21.127],[3494.7,2.86262],[3494.8,1.02670292],[3494.9,2.86247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092902909,[[3494.2,3.2078],[3493.8,2.47016],[3493.6,1.3807],[3493.3,1.43188],[3493.0,1.43197]],[[3494.3,2.91959],[3494.6,21.127],[3494.7,2.86262],[3494.9,3.88917292],[3495.1,4.74785439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092903110,[[3494.5,1.8975],[3494.2,3.2078],[3493.9,1.43162],[3493.6,1.43172],[3493.3,1.43188]],[[3494.6,21.127],[3494.7,0.57253],[3494.9,0.9712],[3495.0,2.40250292],[3495.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092903310,[[3494.5,3.2782],[3494.3,0.57258],[3494.2,3.2078],[3493.9,1.43162],[3493.6,1.43172]],[[3494.6,21.86224455],[3494.7,0.57253],[3494.9,2.40244],[3495.0,1.3758],[3495.1,4.23450292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092903509,[[3494.5,3.2782],[3494.4,0.57256],[3494.2,3.2078],[3493.9,1.43162],[3493.6,1.43172]],[[3494.6,21.127],[3494.7,0.57253],[3494.9,0.9712],[3495.0,1.3758],[3495.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092903710,[[3494.5,3.2782],[3494.4,0.57256],[3494.2,3.2078],[3493.9,1.43162],[3493.6,1.43172]],[[3494.6,21.127],[3494.7,0.57253],[3494.9,0.9712],[3495.0,1.3758],[3495.2,42.64814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092904113,[[3494.5,3.2782],[3494.2,3.2078],[3493.9,1.43162],[3493.6,1.43172],[3491.6,2.55192112]],[[3494.6,21.86231083],[3494.7,0.57253],[3494.9,0.9712],[3495.0,1.3758],[3495.2,43.67484292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092904308,[[3494.5,3.2782],[3494.2,3.2078],[3493.9,1.43162],[3493.6,1.43172],[3492.6,0.71443577]],[[3494.6,21.127],[3494.7,0.57253],[3494.9,0.9712],[3495.0,1.3758],[3495.2,43.67484292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092904509,[[3494.5,3.2782],[3494.2,3.2078],[3493.9,1.43162],[3493.6,1.43172],[3492.6,0.71443577]],[[3494.6,21.86267125],[3494.7,0.57253],[3494.9,0.9712],[3495.0,1.3758],[3495.1,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092904710,[[3494.2,3.2078],[3494.1,1.3807],[3494.0,0.57263],[3493.6,1.43172],[3493.4,1.43181]],[[3494.6,23.29727125],[3494.9,1.43123],[3495.1,1.02670292],[3496.3,2.86139],[3497.6,7.67356904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092905014,[[3494.2,3.2078],[3494.1,1.3807],[3493.6,1.43172],[3493.4,1.43181]],[[3494.6,23.29727125],[3494.9,1.43123],[3495.1,1.02670292],[3496.3,2.86139],[3497.6,7.67356904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092905015,[[3494.2,5.1339],[3494.1,1.95331],[3493.6,1.43172],[3493.4,1.43181],[3492.4,52.62855]],[[3494.4,0.9712],[3494.5,0.73567125],[3494.6,21.127],[3494.9,1.43123],[3495.1,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092905210,[[3494.2,5.1339],[3494.1,1.3807],[3494.0,0.57262],[3493.6,1.43172],[3493.4,1.43181]],[[3494.3,1.3758],[3494.4,1.54377],[3494.6,22.55835],[3494.9,4.63903],[3495.0,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092905407,[[3494.3,3.2782],[3494.2,3.2364],[3493.8,1.43164],[3493.3,2.86372],[3492.4,28.64504]],[[3494.6,21.127],[3494.8,1.3758],[3495.0,1.99790292],[3495.2,42.75705439],[3495.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092905611,[[3494.5,1.3807],[3494.4,1.8975],[3494.2,3.2364],[3493.8,1.43164],[3493.3,2.86372]],[[3494.6,21.127],[3495.2,45.8006],[3495.3,1.02670292],[3495.4,0.9712],[3495.5,2.97105439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092905907,[[3494.5,3.2782],[3494.2,3.2364],[3493.8,1.43164],[3493.3,2.86372],[3491.9,2.55192112]],[[3494.6,21.127],[3495.2,45.8006],[3495.3,1.02670292],[3495.4,0.9712],[3495.5,2.97105439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092906307,[[3494.5,3.2782],[3494.2,3.2364],[3493.8,1.43164],[3493.3,2.86372],[3492.6,0.71443577]],[[3494.6,21.127],[3495.2,45.8006],[3495.3,1.02670292],[3495.4,0.9712],[3495.5,2.97105439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092906611,[[3495.0,1.8975],[3494.8,0.57249],[3494.5,3.2782],[3494.2,3.2364],[3493.3,2.86372]],[[3495.2,45.8006],[3495.4,0.9712],[3495.5,2.97105439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092906612,[[3495.0,1.8975],[3494.8,0.57249],[3494.7,1.3807],[3494.5,1.43139],[3494.2,3.2364]],[[3495.1,21.66646],[3495.2,45.8006],[3495.4,0.9712],[3495.5,1.02670292],[3495.7,2.97096439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092906809,[[3495.0,1.8975],[3494.8,0.57249],[3494.7,1.3807],[3494.6,3.2078],[3494.5,1.43139]],[[3495.1,22.40248983],[3495.2,45.8006],[3495.4,0.9712],[3495.5,1.02670292],[3495.7,2.97096439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092907114,[[3495.0,1.8975],[3494.9,0.57248],[3494.6,3.2078],[3494.5,1.43139],[3491.8,3.57268957]],[[3495.1,0.73602983],[3495.2,64.24825],[3495.4,0.9712],[3495.5,1.02670292],[3495.7,2.97096439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092907306,[[3495.0,3.2782],[3494.9,0.57248],[3494.6,3.2078],[3494.5,1.43139],[3492.3,23.64492112]],[[3495.1,0.73602983],[3495.2,63.6758],[3495.3,0.57243],[3495.4,0.9712],[3495.5,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092907506,[[3495.0,3.2782],[3494.9,0.57248],[3494.6,3.2078],[3494.5,1.43139],[3492.5,2.55192112]],[[3495.1,0.73602983],[3495.2,63.6758],[3495.3,0.57243],[3495.4,0.9712],[3495.7,2.45761292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092907812,[[3495.0,6.486],[3494.9,0.57248],[3494.5,1.43139],[3492.5,2.55192112],[3492.1,3.57268957]],[[3495.1,0.73602983],[3495.2,63.6758],[3495.3,0.57243],[3495.4,0.9712],[3495.7,2.45761292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092908006,[[3495.0,6.486],[3494.9,0.57248],[3494.5,1.43139],[3492.5,2.55192112],[3492.1,3.57268957]],[[3495.1,0.73602983],[3495.2,64.24825],[3495.4,0.9712],[3495.7,2.45761292],[3496.2,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092908211,[[3495.0,3.2078],[3494.7,0.57251],[3494.6,1.3807],[3494.1,2.86311],[3492.5,2.55192112]],[[3495.1,2.17062983],[3495.2,62.87245],[3495.4,1.43104],[3495.6,1.02670292],[3495.7,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092908509,[[3495.0,3.2078],[3494.9,0.57248],[3494.6,3.2782],[3494.4,1.43143],[3494.1,1.43155]],[[3495.1,3.08302983],[3495.2,62.87245],[3495.4,1.43104],[3495.6,1.02670292],[3495.7,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092908711,[[3495.0,3.2078],[3494.6,3.85073],[3494.1,1.43155],[3493.9,1.4316],[3493.0,2.864]],[[3495.1,3.08302983],[3495.2,62.87245],[3495.4,1.43104],[3495.6,1.02670292],[3495.7,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092908911,[[3495.0,3.2078],[3494.6,1.8975],[3494.4,1.43143],[3494.1,1.43155],[3493.0,2.864]],[[3495.1,3.08302983],[3495.2,62.87245],[3495.4,1.43104],[3495.6,1.02670292],[3495.7,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092909112,[[3495.0,3.2078],[3494.7,0.57251],[3494.6,1.8975],[3494.5,1.3807],[3494.4,1.43143]],[[3495.1,3.08302983],[3495.2,62.87245],[3495.4,1.43104],[3495.6,1.02670292],[3495.7,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092909312,[[3494.6,2.47003],[3494.5,4.5885],[3494.2,1.46011],[3493.9,1.4316],[3492.7,1.12518789]],[[3494.7,1.3758],[3494.8,0.57251],[3495.1,1.70722983],[3495.2,63.73115],[3495.3,4.23450292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092909504,[[3494.6,3.85073],[3494.5,3.2078],[3494.2,1.46011],[3493.9,1.4316],[3492.7,1.12518789]],[[3494.8,0.57251],[3495.1,0.9712],[3495.2,63.73115],[3495.3,3.2078],[3495.4,2.45774292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092909709,[[3494.7,1.8975],[3494.6,1.95323],[3494.5,3.2078],[3494.2,1.46011],[3493.9,1.4316]],[[3494.8,0.57251],[3495.1,0.9712],[3495.2,63.73115],[3495.3,3.2078],[3495.4,2.45774292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092909907,[[3494.8,0.57251],[3494.5,4.63919],[3494.2,1.46011],[3494.0,2.86318],[3489.4,8.82]],[[3495.0,0.73761219],[3495.2,62.87245],[3495.3,3.2078],[3495.4,2.40250292],[3495.5,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092910210,[[3495.1,3.2782],[3495.0,0.57247],[3494.9,3.2078],[3494.5,1.43139],[3494.2,1.46011]],[[3495.2,62.3],[3495.3,0.57243],[3495.4,1.3758],[3495.5,1.02670292],[3495.7,2.97096439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092910513,[[3495.1,3.2782],[3495.0,0.57246],[3494.9,3.2078],[3494.8,1.43127],[3494.5,1.43139]],[[3495.2,63.03804714],[3495.4,1.3758],[3495.5,1.02670292],[3495.7,1.54005439],[3496.1,3.48414585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092910811,[[3495.1,3.2782],[3495.0,0.57246],[3494.9,3.2078],[3494.8,1.43127],[3494.5,1.43139]],[[3495.2,63.03804714],[3495.4,0.57241],[3495.7,1.02670292],[3495.8,4.5836],[3495.9,2.97088439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092911010,[[3495.1,3.2782],[3495.0,0.57246],[3494.9,3.2078],[3494.8,1.43127],[3494.5,1.43139]],[[3495.2,21.82104714],[3495.5,0.5724],[3495.7,1.02670292],[3495.8,4.5836],[3495.9,2.97088439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092911207,[[3495.1,3.2782],[3495.0,0.57246],[3494.9,3.2078],[3494.5,1.43139],[3494.3,1.43144]],[[3495.2,21.82104714],[3495.3,0.57242],[3495.5,1.3758],[3495.8,4.23450292],[3495.9,1.43083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092911411,[[3494.9,3.78028],[3494.7,1.3807],[3494.5,1.43139],[3494.3,1.43144],[3491.1,36.82166761]],[[3495.1,0.57246],[3495.2,24.16841716],[3495.6,1.43096],[3495.7,1.02670292],[3495.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092911712,[[3494.9,7.05848],[3494.5,1.43135],[3494.3,1.43144],[3493.2,21.03],[3491.6,6.63499493]],[[3495.2,21.65545],[3495.6,1.43096],[3495.7,1.02670292],[3495.8,3.2078],[3496.6,5.42785732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092911918,[[3495.0,2.46997],[3494.9,4.5885],[3494.5,1.43135],[3494.3,1.43144],[3493.2,21.03]],[[3495.1,0.73842533],[3495.2,23.03125],[3495.5,0.9712],[3495.6,1.43096],[3495.7,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092912111,[[3495.0,1.8975],[3494.9,5.16098],[3494.5,1.43135],[3494.3,1.43144],[3493.2,21.03]],[[3495.1,0.73842533],[3495.2,23.03125],[3495.5,0.9712],[3495.6,1.43096],[3495.7,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092912306,[[3495.0,0.9688],[3494.9,3.2078],[3494.8,0.5725],[3494.3,1.43144],[3493.3,5.41564112]],[[3495.1,2.347],[3495.2,21.65545],[3495.6,1.43096],[3495.7,1.02670292],[3497.0,0.28567583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092912512,[[3495.0,3.2782],[3494.9,3.2078],[3494.3,1.43144],[3494.1,1.43153],[3493.9,2.86323]],[[3495.2,0.57245],[3495.4,1.3758],[3495.6,4.69756],[3495.7,1.02670292],[3495.8,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092912712,[[3495.1,1.8975],[3495.0,0.57246],[3494.9,3.2078],[3494.6,1.43134],[3494.3,1.43144]],[[3495.2,21.59645],[3495.4,1.3758],[3495.6,2.40216],[3495.7,1.02670292],[3495.8,1.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092912911,[[3495.1,3.2782],[3495.0,0.57246],[3494.9,3.2078],[3494.6,1.43134],[3494.3,1.43144]],[[3495.2,23.71088268],[3495.6,2.40216],[3495.8,2.45756292],[3496.0,7.60945439],[3496.4,43.41185243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092913119,[[3495.1,3.2782],[3495.0,0.57246],[3494.9,3.2078],[3494.6,1.43134],[3494.3,1.43144]],[[3495.2,22.3998],[3495.3,0.57243],[3495.6,2.40216],[3495.8,2.45756292],[3496.0,4.74785439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092913308,[[3495.1,3.2782],[3494.9,3.2078],[3494.6,1.43134],[3493.1,24.59668957],[3492.4,57.29008]],[[3495.5,0.5724],[3495.6,2.347],[3495.9,1.02670292],[3496.0,4.63859],[3496.1,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092913513,[[3495.3,0.57242],[3494.9,4.63899],[3494.6,1.43134],[3493.5,43.77192112],[3493.3,2.86372]],[[3495.4,21.75786492],[3495.5,0.5724],[3495.6,2.347],[3495.9,1.02670292],[3496.0,4.63859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092913714,[[3495.7,0.57235],[3495.3,6.486],[3495.2,1.43107],[3494.9,1.43119],[3494.6,1.43134]],[[3495.9,0.57234],[3496.0,1.3758],[3496.2,3.42863292],[3496.4,45.96785439],[3496.5,1.43059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092914012,[[3495.7,1.8975],[3495.5,0.57238],[3495.3,4.5885],[3494.9,1.43119],[3494.8,1.43126]],[[3495.8,23.69892955],[3496.2,2.40193],[3496.3,1.02670292],[3496.4,44.4278],[3496.5,2.97064439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092914313,[[3495.7,3.2782],[3495.3,3.2078],[3494.9,1.43119],[3494.7,1.43128],[3494.0,2.55192112]],[[3495.8,21.75078955],[3495.9,0.57234],[3496.1,1.3758],[3496.2,2.40192],[3496.4,42.24670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092914518,[[3495.7,1.8975],[3495.6,0.57236],[3495.3,4.5885],[3494.9,1.43119],[3494.7,1.43128]],[[3495.8,22.3878],[3495.9,0.57234],[3496.2,2.40192],[3496.4,45.45450292],[3496.8,2.86097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092914820,[[3495.7,1.8975],[3495.6,0.57236],[3495.3,4.5885],[3495.2,1.43109],[3494.9,1.43119]],[[3495.8,22.3878],[3495.9,0.57234],[3496.2,0.9712],[3496.4,44.4278],[3496.5,2.45729292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092915112,[[3495.3,3.2078],[3495.0,1.8975],[3494.9,1.3807],[3494.7,1.43127],[3494.4,1.43142]],[[3495.8,21.75086156],[3496.2,1.43071],[3496.3,1.02670292],[3496.4,45.85845],[3496.5,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092915313,[[3495.3,5.1053],[3494.9,1.3807],[3494.5,1.43136],[3493.7,2.86344],[3493.6,3.57268957]],[[3495.8,21.75086156],[3496.2,1.43071],[3496.4,45.85845],[3496.5,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092915314,[[3495.3,5.1053],[3494.9,1.3807],[3494.5,1.43136],[3493.7,2.86344],[3493.6,3.57268957]],[[3495.6,2.347],[3495.8,21.012],[3495.9,1.43083],[3496.2,1.43071],[3496.4,45.85845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092915524,[[3495.3,3.2078],[3494.9,1.3807],[3494.5,1.43136],[3493.7,2.86344],[3493.6,3.57268957]],[[3495.8,21.012],[3495.9,1.43083],[3496.2,1.43071],[3496.4,45.85845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092915525,[[3495.3,3.2078],[3495.1,0.57245],[3494.9,3.2782],[3494.5,1.43136],[3493.7,2.86344]],[[3495.4,2.2882],[3495.5,0.5724],[3495.8,21.012],[3495.9,1.43083],[3496.2,1.43071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092915720,[[3495.3,3.2078],[3495.1,0.57245],[3494.9,3.2782],[3494.5,1.43136],[3493.9,5.41515112]],[[3495.4,2.347],[3495.5,0.5724],[3495.8,21.012],[3495.9,1.43083],[3496.2,1.43071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092916016,[[3495.3,3.2078],[3495.0,0.57246],[3494.9,3.2782],[3494.5,1.43136],[3494.3,1.43146]],[[3495.4,2.347],[3495.5,0.5724],[3495.8,21.012],[3495.9,1.43083],[3496.2,1.43071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092916212,[[3495.0,0.57246],[3494.9,3.2078],[3494.5,1.43136],[3494.3,1.43146],[3493.9,2.86323]],[[3495.2,0.57245],[3495.4,0.9712],[3495.8,21.012],[3495.9,1.43083],[3496.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092916418,[[3495.1,1.8975],[3495.0,1.95316],[3494.9,3.2078],[3494.5,1.43136],[3494.3,1.43146]],[[3495.2,1.94825],[3495.4,0.9712],[3495.6,3.2078],[3495.8,21.012],[3495.9,1.43083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092916813,[[3494.9,3.78028],[3494.7,0.9287],[3494.6,1.3807],[3494.3,1.43147],[3494.0,1.43156]],[[3495.2,1.94825],[3495.6,3.2078],[3495.9,1.43083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092916814,[[3494.9,3.78028],[3494.7,0.9287],[3494.6,1.3807],[3494.3,1.43147],[3494.0,1.43156]],[[3495.2,0.57245],[3495.3,20.976],[3495.6,4.63876],[3495.9,1.43083],[3496.1,2.86149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092917016,[[3494.9,4.74908],[3494.6,1.3807],[3494.3,1.43147],[3494.0,1.43156],[3492.3,6.92169493]],[[3495.1,0.9712],[3495.2,0.57245],[3495.3,20.976],[3495.6,4.63876],[3495.9,1.43083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092917209,[[3494.9,5.1053],[3494.8,0.5725],[3494.6,1.3807],[3494.3,1.43147],[3494.0,1.43156]],[[3495.0,1.3758],[3495.1,1.48486],[3495.3,20.976],[3495.6,4.63876],[3495.9,1.43083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092917421,[[3494.9,5.1053],[3494.8,0.5725],[3494.6,1.3807],[3494.3,1.43147],[3494.0,1.43156]],[[3495.0,1.4346],[3495.1,0.9124],[3495.2,0.57245],[3495.3,20.976],[3495.6,4.63876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092917917,[[3494.9,5.1053],[3494.8,0.5725],[3494.6,1.3807],[3494.3,1.43147],[3494.0,1.43156]],[[3495.0,1.4346],[3495.1,0.9124],[3495.3,20.976],[3495.6,4.63876],[3874.1,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092918121,[[3494.9,6.4308],[3494.8,0.5725],[3494.6,1.43135],[3494.3,1.43147]],[[3495.0,1.3758],[3495.3,20.976],[3495.4,0.0672],[3495.5,0.9431],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092918315,[[3495.0,3.82636],[3494.9,3.2078],[3494.6,1.43135],[3494.3,1.43147]],[[3495.2,1.90575],[3495.3,21.9863],[3495.6,3.2078],[3496.4,42.24670292],[3496.6,1.54005439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092918618,[[3495.2,3.2539],[3495.1,0.57244],[3494.9,3.2078],[3494.6,1.43135],[3494.3,1.43147]],[[3495.3,20.976],[3495.4,0.57242],[3495.6,1.3333],[3495.8,1.0103],[3496.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092919121,[[3495.2,3.2539],[3495.1,0.57244],[3494.9,4.63902],[3494.6,1.43135],[3493.5,41.5067]],[[3495.3,20.976],[3495.6,1.90568],[3495.8,1.0103],[3496.0,3.2078],[3496.3,1.43068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092919626,[[3495.2,3.2539],[3494.9,4.63902],[3494.6,1.43135],[3494.4,5.41476112],[3494.2,0.0286]],[[3495.6,22.2903],[3495.8,1.58265],[3496.3,1.43068],[3496.4,44.4278],[3496.5,1.43059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092919812,[[3495.0,1.43119],[3494.9,4.63902],[3494.5,2.55192112],[3494.4,2.86284],[3494.2,0.0286]],[[3495.6,20.957],[3495.7,0.57237],[3495.8,1.0103],[3495.9,1.3333],[3496.3,1.43068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092920017,[[3495.5,3.2539],[3495.4,0.5724],[3495.0,1.43119],[3494.9,4.63902],[3494.5,2.55192112]],[[3495.6,20.957],[3495.7,0.57237],[3495.8,1.0103],[3495.9,1.3333],[3496.3,1.43068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092920319,[[3495.5,1.9284],[3495.1,0.57245],[3494.9,3.2078],[3494.6,1.43132],[3494.5,3.98331112]],[[3495.7,0.57237],[3496.0,1.43078],[3496.3,1.43068],[3496.4,47.28905],[3497.0,1.02670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092920530,[[3495.6,2.78337],[3495.3,3.2078],[3494.9,1.43122],[3494.5,2.55192112],[3494.3,2.86288]],[[3495.7,20.938],[3496.1,1.3333],[3496.2,0.0672],[3496.3,1.43068],[3496.4,45.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092920824,[[3495.7,2.78336],[3495.3,3.2078],[3495.2,1.4311],[3494.9,2.86239],[3494.8,2.55192112]],[[3495.8,20.934],[3496.0,0.57232],[3496.1,1.3333],[3496.2,0.0672],[3496.4,46.80152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092921118,[[3495.7,3.82626],[3495.3,3.2078],[3495.2,1.4311],[3494.9,5.41431112],[3493.9,5.10384225]],[[3495.8,20.934],[3496.0,0.57232],[3496.1,1.3333],[3496.4,46.80152],[3496.6,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092921323,[[3495.7,3.82626],[3495.3,3.2078],[3495.2,1.4311],[3494.9,5.41431112],[3494.0,0.2867]],[[3495.8,20.934],[3496.0,0.57232],[3496.1,1.3333],[3496.4,46.80152],[3496.6,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092921620,[[3495.7,3.82626],[3495.3,3.2078],[3495.2,1.56912181],[3495.0,1.43117],[3494.9,5.41431112]],[[3495.8,20.934],[3496.1,1.3333],[3496.2,0.57228],[3496.4,45.3709],[3496.6,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092921817,[[3495.4,2.50081],[3495.3,3.2078],[3495.1,1.3255],[3494.9,1.43121],[3494.8,2.55192112]],[[3496.0,1.4005],[3496.1,22.36476],[3496.4,44.4278],[3496.5,1.43058],[3496.9,2.86089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092922020,[[3495.7,0.57236],[3495.3,3.2078],[3495.2,1.4311],[3494.9,1.43121],[3494.8,2.55192112]],[[3495.9,1.3333],[3496.0,1.0103],[3496.1,20.934],[3496.4,44.4278],[3496.5,2.86116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092922223,[[3495.8,3.2539],[3495.6,0.57236],[3495.3,3.2078],[3495.2,1.4311],[3494.9,1.43121]],[[3495.9,1.3333],[3496.0,0.63952],[3496.1,20.934],[3496.4,44.4278],[3496.5,1.43058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092922519,[[3494.9,0.57247],[3494.8,5.75972112],[3494.6,1.3255],[3494.3,1.43146],[3494.2,1.46011]],[[3495.2,0.57245],[3495.3,0.9431],[3495.8,2.86172],[3495.9,3.2078],[3496.1,20.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092922719,[[3495.0,3.2539],[3494.8,3.2078],[3494.6,3.98327112],[3494.3,1.43146],[3494.2,0.16566861]],[[3495.4,0.57242],[3495.5,20.929],[3495.7,0.0672],[3495.8,0.9431],[3495.9,4.63862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092922915,[[3495.2,1.0429],[3495.1,1.45796],[3494.9,1.3255],[3494.8,3.2078],[3494.6,1.43135]],[[3495.3,2.3436],[3495.5,20.929],[3495.9,4.63862],[3496.9,1.02670292],[3497.0,0.13489622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092923123,[[3495.2,1.9284],[3495.1,0.57246],[3494.9,2.75673],[3494.8,3.2078],[3494.6,1.43135]],[[3495.3,2.3436],[3495.9,4.63862],[3496.9,1.02670292],[3497.0,0.13489622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092923124,[[3495.2,1.9284],[3495.1,0.57246],[3494.9,2.75673],[3494.8,3.2078],[3494.6,1.43135]],[[3495.3,2.3436],[3495.9,4.63862],[3496.9,1.02670292],[3497.0,0.13489622],[3867.5,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092923316,[[3494.8,3.2078],[3494.7,1.0429],[3494.6,0.8855],[3494.5,1.3255],[3494.3,1.43147]],[[3495.2,1.3333],[3495.3,1.0103],[3495.4,1.43104],[3495.6,20.928],[3495.7,1.43094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092923622,[[3494.8,5.7087],[3494.5,1.3255],[3494.3,3.98336112],[3494.1,1.43153],[3494.0,0.13573303]],[[3494.9,1.3333],[3495.0,1.0103],[3495.1,0.57247],[3495.6,20.928],[3495.7,1.43094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092923828,[[3494.8,5.7087],[3494.3,3.98336112],[3494.1,1.43153],[3494.0,0.13573303],[3493.9,6.43592957]],[[3494.9,1.3333],[3495.0,1.0103],[3495.2,0.57245],[3495.6,20.928],[3495.7,1.43094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092924123,[[3494.8,7.0342],[3494.3,3.98336112],[3494.1,1.43153],[3494.0,0.13573303],[3493.9,6.43592957]],[[3494.9,1.3333],[3495.2,0.57245],[3495.4,1.0103],[3495.6,20.928],[3495.7,1.43094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092924420,[[3494.9,3.2539],[3494.8,4.63906],[3494.5,1.43135],[3494.3,2.55192112],[3494.0,0.13573303]],[[3495.6,20.928],[3495.7,0.0672],[3495.8,0.9431],[3496.1,1.43075],[3496.5,2.86116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092924727,[[3495.0,1.9284],[3494.9,1.3255],[3494.8,3.2078],[3494.5,1.43135],[3494.4,1.43143]],[[3495.6,20.928],[3495.8,1.43086],[3496.1,2.45745292],[3496.3,2.97074439],[3496.7,2.05340585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092924928,[[3495.4,0.5724],[3495.0,1.43119],[3494.9,1.43123],[3494.8,3.2078],[3494.5,1.43135]],[[3495.6,0.57238],[3496.1,1.43078],[3496.2,1.02670292],[3496.3,1.43069],[3496.4,45.96785439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092925126,[[3495.3,1.61532],[3495.2,3.2078],[3494.9,1.43123],[3494.7,1.4313],[3494.5,1.43135]],[[3495.5,0.5724],[3496.0,3.2078],[3496.1,22.35178],[3496.3,1.43069],[3496.4,42.24670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092925330,[[3495.3,2.50082],[3495.2,3.2078],[3494.9,1.43123],[3494.7,1.4313],[3494.5,1.43135]],[[3495.4,1.3333],[3495.5,0.0672],[3495.6,0.57238],[3496.0,3.2078],[3496.1,22.35178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092925526,[[3495.8,0.57234],[3495.7,1.0429],[3495.3,1.43107],[3495.2,3.2078],[3495.1,1.43111]],[[3496.0,1.60725439],[3496.1,20.921],[3496.4,44.4278],[3496.5,2.45729292],[3496.7,1.43051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092925730,[[3496.0,2.50071],[3495.6,4.63874],[3495.3,1.43107],[3495.1,2.86224],[3493.6,31.50409]],[[3496.2,22.46605439],[3496.3,0.57227],[3496.4,41.22],[3496.6,3.06370585],[3496.8,5.77455732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092926030,[[3496.0,0.57231],[3495.6,4.63874],[3495.3,1.43107],[3495.1,2.86224],[3493.6,36.26309]],[[3496.1,2.05622283],[3496.3,1.54005439],[3496.6,1.0103],[3496.7,2.05340585],[3496.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092926220,[[3496.0,3.78011],[3495.6,1.43094],[3495.3,1.43107],[3495.1,2.86224],[3494.8,41.215]],[[3496.1,1.03029163],[3496.6,1.0259312],[3496.8,22.46105439],[3496.9,1.3333],[3497.0,0.9431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092926421,[[3496.5,3.82613],[3496.2,1.43067],[3496.0,3.78011],[3495.1,2.86224],[3495.0,2.86236]],[[3496.7,1.0259312],[3496.8,20.921],[3496.9,3.44552439],[3497.0,0.9431],[3497.1,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092926624,[[3496.6,3.2539],[3496.5,0.57223],[3496.2,1.43067],[3496.0,3.78011],[3495.8,2.86173]],[[3496.7,1.0259312],[3496.8,20.921],[3496.9,2.87335439],[3497.0,0.9431],[3497.1,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092926823,[[3496.7,3.82609],[3496.4,3.2078],[3496.2,1.43067],[3496.0,0.57231],[3495.8,2.86173]],[[3496.8,21.9469312],[3496.9,1.3333],[3497.0,2.48315439],[3497.1,0.0672],[3497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092927025,[[3496.7,3.82609],[3496.4,3.2078],[3496.2,1.43067],[3496.0,0.57231],[3495.8,2.86173]],[[3496.8,21.9469312],[3496.9,1.3333],[3497.0,2.48315439],[3497.1,0.0672],[3497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092927315,[[3496.7,3.82609],[3496.4,3.2078],[3496.2,1.43067],[3496.0,0.57231],[3495.8,2.86173]],[[3496.8,20.921],[3496.9,1.0259312],[3497.0,2.84856],[3497.1,1.60725439],[3497.4,41.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092927521,[[3496.7,3.2539],[3496.6,0.5722],[3496.4,3.2078],[3496.2,1.43067],[3496.0,0.57231]],[[3496.8,20.921],[3496.9,1.5981012],[3497.0,0.9431],[3497.1,1.60725439],[3497.4,41.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092927716,[[3496.7,3.2539],[3496.6,0.5722],[3496.4,3.2078],[3496.2,1.43067],[3496.0,0.57231]],[[3496.8,23.2802312],[3497.0,2.48315439],[3497.1,1.60725439],[3497.4,41.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092927717,[[3496.7,3.2539],[3496.6,0.5722],[3496.4,3.2078],[3496.2,1.43067],[3496.0,0.57231]],[[3496.8,23.2802312],[3497.0,2.48315439],[3497.1,0.63934],[3497.4,43.26840585],[3497.5,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092927921,[[3496.7,3.2539],[3496.6,0.5722],[3496.4,3.2078],[3496.2,1.43067],[3496.0,0.57231]],[[3496.8,23.2802312],[3497.0,3.05530439],[3497.1,0.0672],[3497.4,43.26840585],[3497.5,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092928122,[[3496.7,1.9284],[3496.6,0.5722],[3496.4,3.2078],[3496.3,1.3255],[3496.2,1.43067]],[[3496.8,3.3887312],[3496.9,21.50517],[3497.0,1.54005439],[3497.4,43.26840585],[3497.5,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092928323,[[3496.7,0.9695323],[3496.6,0.5722],[3496.5,1.0429],[3496.4,3.2078],[3496.3,1.3255]],[[3496.8,4.3318312],[3496.9,20.933],[3497.0,2.11220439],[3497.4,43.26840585],[3497.5,1.43017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092928521,[[3496.7,0.9695323],[3496.6,0.5722],[3496.5,1.0429],[3496.4,3.2078],[3496.3,1.3255]],[[3496.8,4.3318312],[3497.0,2.11220439],[3497.4,43.26840585],[3497.5,1.43017],[3499.3,6.67356904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092928724,[[3496.7,0.9695323],[3496.6,0.5722],[3496.5,1.0429],[3496.4,3.2078],[3496.3,1.3255]],[[3496.8,25.2518312],[3497.0,2.11220439],[3497.4,43.26840585],[3497.5,1.43017],[3499.3,6.67356904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092928924,[[3496.7,0.9695323],[3496.6,0.5722],[3496.5,1.0429],[3496.4,3.2078],[3496.3,1.3255]],[[3496.8,25.2518312],[3497.0,1.54005439],[3497.4,43.26840585],[3498.0,1.43],[3499.3,6.67356904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092929127,[[3496.7,2.0124323],[3496.6,0.5722],[3496.4,3.2078],[3496.3,1.3255]],[[3496.8,24.2987312],[3497.0,2.11220439],[3497.2,0.9431],[3497.4,43.26840585],[3497.5,1.43019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092929327,[[3496.7,2.0124323],[3496.6,0.5722],[3496.4,3.2078],[3496.3,1.3255],[3491.8,8.16614761]],[[3496.8,23.2728],[3496.9,1.0259312],[3497.0,0.57215],[3497.1,1.54005439],[3497.4,41.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092929636,[[3496.7,2.0124323],[3496.6,0.5722],[3496.4,3.2078],[3496.3,1.3255],[3495.8,2.8617]],[[3496.8,24.2079],[3496.9,1.0259312],[3497.1,1.54005439],[3497.2,0.57212],[3497.4,41.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092929829,[[3496.7,2.0124323],[3496.6,0.5722],[3496.4,3.2078],[3496.3,1.3255],[3495.8,2.8617]],[[3496.8,26.26130585],[3497.2,3.13887732],[3497.4,41.215],[3498.7,6.67356904],[3867.5,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092930132,[[3496.7,2.0124323],[3496.6,0.5722],[3496.4,3.2078],[3495.8,2.8617],[3493.8,2.869]],[[3496.8,22.2353],[3497.2,0.9431],[3497.4,41.78708],[3497.6,4.59346025],[3497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092930434,[[3496.2,0.57226],[3495.7,1.43089],[3495.6,3.2078],[3495.0,2.86238],[3494.3,2.86291]],[[3496.8,24.1098],[3497.0,8.18951788],[3497.1,1.43034],[3497.2,1.43029],[3497.4,41.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092930630,[[3496.1,0.57228],[3495.7,1.43089],[3495.6,3.2078],[3495.4,1.431],[3495.0,2.86238]],[[3496.2,1.3333],[3496.3,3.2078],[3496.8,22.33247],[3497.0,8.18951788],[3497.1,1.43034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092930832,[[3496.1,0.57228],[3495.7,1.43089],[3495.6,3.2078],[3495.4,1.431],[3495.0,2.86238]],[[3496.2,1.3333],[3496.3,24.0968],[3496.5,0.57224],[3497.0,8.18951788],[3497.1,1.43034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092931031,[[3496.1,0.57228],[3495.7,1.43089],[3495.6,3.2078],[3495.4,1.431],[3495.0,2.86238]],[[3496.2,3.3059],[3496.3,24.0968],[3496.4,0.57225],[3497.0,8.18951788],[3497.1,1.43034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092931335,[[3495.0,2.86238]],[[3496.2,3.3059],[3496.3,24.0968],[3496.4,0.57225],[3497.0,8.18951788],[3497.1,1.43034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092931336,[[3495.1,1.43114],[3495.0,3.49490597],[3494.3,23.74991],[3493.1,2.869]],[[3496.2,2.2764],[3496.3,25.1263],[3496.4,0.57225],[3496.8,1.43048],[3497.0,8.18951788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092931528,[[3495.7,0.57236],[3495.3,2.86214],[3495.1,1.43114],[3495.0,3.49490597],[3494.3,23.74991]],[[3495.9,6.65394253],[3496.2,1.3333],[3496.3,20.889],[3496.5,3.78004],[3496.6,0.9431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092931928,[[3495.7,0.57236],[3495.3,2.86214],[3495.1,1.43114],[3495.0,3.49490597],[3494.3,23.74991]],[[3495.9,6.65394253],[3496.0,3.2078],[3496.2,1.3333],[3496.3,20.889],[3496.4,0.57225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092932125,[[3495.7,0.65584642],[3495.3,2.86214],[3495.1,1.43114],[3495.0,3.49490597],[3494.3,2.86291]],[[3495.8,1.3333],[3495.9,6.65394253],[3496.0,3.2078],[3496.3,20.889],[3497.2,2.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092932431,[[3495.7,1.69874642],[3495.3,4.06764],[3495.0,3.2078],[3494.3,23.74391],[3494.1,2.86305]],[[3495.8,3.3059],[3495.9,6.65394253],[3496.0,3.2078],[3496.3,20.889],[3496.5,1.43058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092932629,[[3495.7,1.69874642],[3495.3,4.06764],[3495.0,3.2078],[3494.3,23.74391],[3494.1,2.86305]],[[3495.8,3.3059],[3496.0,3.2078],[3496.3,20.889],[3496.5,1.43058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092932630,[[3495.7,1.69874642],[3495.3,4.06764],[3495.0,3.2078],[3494.3,23.74391],[3494.1,2.86305]],[[3495.8,2.2764],[3496.0,3.2078],[3496.2,1.0295],[3496.3,20.889],[3496.5,1.43058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092932830,[[3495.7,2.01874642],[3495.3,2.86214],[3495.0,3.2078],[3494.9,0.29079783],[3494.3,23.74391]],[[3495.8,2.2764],[3496.0,3.2078],[3496.2,1.0295],[3496.3,20.889],[3496.5,1.43058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092933032,[[3495.7,2.90424642],[3495.3,2.86214],[3495.0,3.2078],[3494.9,0.29079783],[3494.3,23.74391]],[[3495.8,2.2764],[3496.0,3.2078],[3496.2,1.0295],[3496.3,20.889],[3496.5,1.43058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092933330,[[3495.4,1.0429],[3495.3,1.2055],[3495.0,4.63897],[3494.7,1.43129],[3494.3,2.86291]],[[3495.6,0.57238],[3495.7,3.3059],[3496.0,3.2078],[3496.1,1.43077],[3496.3,20.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092933528,[[3495.1,0.57246],[3494.8,0.8855],[3494.7,1.0429],[3494.6,4.95915],[3494.3,1.43144]],[[3495.3,0.9431],[3495.4,1.3333],[3495.5,3.2078],[3495.7,1.4309],[3495.8,1.43087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092933738,[[3495.0,1.0429],[3494.9,1.43123],[3494.6,4.63915],[3493.6,62.077],[3492.8,0.2867]],[[3495.1,2.2764],[3495.2,1.0295],[3495.5,3.2078],[3495.8,1.43087],[3496.1,1.43078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092933930,[[3495.0,1.61537],[3494.6,5.84465],[3494.5,1.43139],[3493.6,62.077]],[[3495.1,3.3059],[3495.3,0.57243],[3495.5,24.0788],[3495.8,1.43087],[3496.1,1.43078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092934233,[[3495.2,0.57243],[3495.0,2.2484],[3494.6,4.63915],[3494.5,1.43139],[3493.6,62.077]],[[3495.4,0.57242],[3495.5,25.0219],[3495.6,1.0295],[3495.8,1.43087],[3496.1,1.43078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092934537,[[3495.2,1.61533],[3495.0,1.2055],[3494.6,4.63915],[3494.5,1.43139],[3493.6,62.077]],[[3495.3,2.2764],[3495.4,0.57242],[3495.5,25.1083],[3495.8,1.43087],[3496.1,9.62029788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092934729,[[3495.2,1.61533],[3495.0,1.2055],[3494.7,0.08129463],[3494.6,4.63915],[3494.5,1.43139]],[[3495.3,2.2764],[3495.4,0.57242],[3495.5,25.1083],[3495.8,1.43087],[3496.1,9.62029788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092934929,[[3495.2,1.61533],[3495.0,1.2055],[3494.7,0.08129463],[3494.6,4.63915],[3494.5,1.43139]],[[3495.3,3.3059],[3495.4,0.57242],[3495.5,24.0788],[3495.8,1.43087],[3496.1,9.62029788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092935129,[[3495.2,1.61533],[3495.0,1.2055],[3494.9,1.43122],[3494.7,0.08129463],[3494.6,4.63915]],[[3495.3,3.3059],[3495.5,24.6512],[3495.8,1.43087],[3496.1,9.62029788],[3896.1,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092935330,[[3495.2,1.61533],[3495.0,1.2055],[3494.9,1.43122],[3494.7,0.08129463],[3494.6,4.63915]],[[3495.3,3.3059],[3495.4,0.57242],[3495.5,24.0788],[3495.8,1.43087],[3496.1,9.62029788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092935536,[[3495.2,1.61533],[3495.0,0.8855],[3494.9,1.43122],[3494.7,0.08129463],[3494.6,4.95915]],[[3495.3,3.3059],[3495.4,0.57242],[3495.5,24.0788],[3495.8,1.43087],[3496.1,9.62029788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092935835,[[3495.2,0.57243],[3494.8,1.0429],[3494.7,0.08129463],[3494.6,5.84465],[3494.4,1.43141]],[[3495.3,3.3059],[3495.4,0.57242],[3495.5,24.0788],[3495.8,1.43087],[3496.1,9.62029788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092936037,[[3495.2,0.57243],[3494.9,1.43123],[3494.8,1.0429],[3494.7,0.08129463],[3494.6,5.84465]],[[3495.3,3.3059],[3495.4,0.57242],[3495.5,24.0788],[3495.8,1.43087],[3496.1,9.62029788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092936231,[[3495.2,0.57243],[3494.9,1.43123],[3494.8,1.0429],[3494.7,0.08129463],[3494.6,5.84465]],[[3495.3,3.3059],[3495.4,0.57242],[3495.5,24.0788],[3495.8,1.43087],[3496.1,1.43078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092936434,[[3494.9,1.43123],[3494.8,1.0429],[3494.7,0.08129463],[3494.6,5.84465]],[[3495.3,3.3059],[3495.4,0.57242],[3495.5,24.0788],[3495.8,1.43087],[3496.1,1.43078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092936636,[[3495.0,2.2484],[3494.9,1.43123],[3494.7,0.08129463],[3494.6,4.63915]],[[3495.2,8.94047946],[3495.3,1.0295],[3495.4,0.57242],[3495.5,24.0788],[3495.8,1.43087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092936837,[[3495.1,1.0429],[3495.0,1.2055],[3494.9,1.43123],[3494.7,0.08129463],[3494.6,4.63915]],[[3495.2,8.94047946],[3495.3,1.0295],[3495.4,0.57242],[3495.5,24.0788],[3495.8,1.43087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092937339,[[3495.0,0.57247],[3494.9,0.58824199],[3494.7,0.08129463],[3494.6,4.63915]],[[3495.2,8.94047946],[3495.3,1.0295],[3495.4,0.57242],[3495.5,24.0788],[3495.8,1.43087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092937635,[[3495.0,0.57247],[3494.9,0.58824199],[3494.7,0.08129463],[3494.6,4.63915],[3492.5,8.82]],[[3495.1,0.9431],[3495.2,7.99737946],[3495.5,25.6807],[3496.2,1.4307],[3502.7,16.4272468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092937832,[[3495.0,0.57247],[3494.9,0.58824199],[3494.7,0.08129463],[3494.6,4.63915],[3492.5,9.1064]],[[3495.1,7.60717946],[3495.2,1.3333],[3495.5,25.6807],[3496.2,1.4307],[3502.7,16.4272468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092938041,[[3495.0,0.57247],[3494.9,0.58824199],[3494.7,0.08129463],[3494.6,4.63915],[3492.6,8.82]],[[3495.1,7.60717946],[3495.2,1.3333],[3495.5,25.6807],[3496.2,1.4307],[3502.7,16.4272468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092938330,[[3495.0,0.57247],[3494.9,0.58824199],[3494.7,0.08129463],[3494.6,4.63915],[3492.8,8.82]],[[3495.1,9.97094184],[3495.4,0.57241],[3495.5,25.1083],[3495.8,1.43086],[3496.5,8.18951788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092938536,[[3495.0,0.57247],[3494.7,1.43128],[3494.4,2.86286],[3494.3,2.86296],[3494.2,0.3078893]],[[3495.1,10.90234184],[3495.9,0.57234],[3496.0,0.9431],[3496.2,2.3628],[3496.4,1.43062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092938840,[[3495.0,0.57247],[3494.7,1.51450116],[3494.4,6.07066],[3494.3,2.86296],[3494.2,0.3078893]],[[3495.1,4.49243184],[3495.8,3.2078],[3496.0,0.9431],[3496.4,2.3628],[3496.7,1.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092939037,[[3495.0,0.57247],[3494.7,1.51450116],[3494.4,6.07066],[3494.3,2.86296],[3494.2,21.1288893]],[[3495.1,1.03046238],[3495.3,3.2078],[3495.7,0.9431],[3496.0,2.3628],[3496.3,20.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092939235,[[3495.0,0.57247],[3494.7,1.51450116],[3494.4,6.07066],[3494.3,2.86296],[3494.2,21.1288893]],[[3495.1,1.03046238],[3495.6,3.2078],[3495.7,0.9431],[3495.8,1.3333],[3496.0,1.60182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092939536,[[3495.0,0.57247],[3494.7,1.51450116],[3494.4,6.07066],[3494.3,2.86296],[3494.2,21.1288893]],[[3495.1,0.29744238],[3495.6,3.2078],[3495.7,0.9431],[3495.8,1.3333],[3496.0,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092939725,[[3495.0,0.57247],[3494.7,1.51450116],[3494.4,6.07066],[3494.3,2.86296],[3494.2,21.1288893]],[[3495.1,2.38e-06],[3495.6,3.2078],[3495.7,0.9431],[3495.9,0.57233],[3496.0,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092939926,[[3495.0,0.57247],[3494.7,1.51450116],[3494.4,6.07066],[3494.3,2.86296],[3494.2,21.1288893]],[[3495.1,2.38e-06],[3495.6,3.2078],[3495.7,0.9431],[3495.9,1.90563],[3496.0,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092940138,[[3495.0,0.57247],[3494.7,1.51450116],[3494.4,4.63923],[3494.3,2.86296],[3494.2,0.3078893]],[[3495.1,2.38e-06],[3495.2,3.2078],[3495.6,1.90568],[3495.7,1.0295],[3496.1,1.43075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092940434,[[3495.0,0.57247],[3494.5,2.86278],[3494.2,0.3078893],[3494.0,3.2078],[3493.8,11.68336]],[[3495.1,0.94310238],[3495.2,3.2078],[3495.3,10.2670292],[3495.6,1.90568],[3495.7,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092940640,[[3495.0,0.57247],[3494.5,2.86278],[3494.2,0.3078893],[3494.0,3.2078],[3493.9,20.812]],[[3495.1,3.30590238],[3495.2,3.2078],[3495.3,10.8394592],[3495.8,22.24287],[3497.0,2.86079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092941136,[[3495.0,0.57247],[3494.5,2.86278],[3494.2,0.3078893],[3494.0,3.2078],[3493.9,20.812]],[[3495.1,3.30590238],[3495.2,3.2078],[3495.3,10.2670292],[3495.8,22.24287],[3497.0,2.86079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092941338,[[3495.0,0.57247],[3494.5,1.43139],[3494.2,1.7393693],[3494.0,3.2078],[3493.9,20.812]],[[3495.1,3.30590238],[3495.2,3.2078],[3495.3,10.8394592],[3495.8,22.24287],[3496.2,2.86148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092941540,[[3495.0,0.57247],[3494.5,1.43139],[3494.2,1.7393693],[3494.0,3.2078],[3469.1,10.2076845]],[[3495.1,3.30590238],[3495.2,3.78025],[3495.3,10.2670292],[3495.8,22.24287],[3496.0,12.3204351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092941736,[[3494.9,0.57248],[3494.5,1.43139],[3494.4,0.08377494],[3494.2,1.46008],[3494.0,3.2078]],[[3495.0,2.3628],[3495.1,2.38e-06],[3495.2,3.78025],[3495.3,10.2670292],[3495.5,1.43099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092941935,[[3494.9,0.57248],[3494.5,1.43139],[3494.4,0.08377494],[3494.2,1.46008],[3494.0,3.2078]],[[3495.0,3.3059],[3495.2,3.78025],[3495.3,10.2670292],[3496.9,25.42421888],[3902.4,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092942239,[[3494.9,0.57248],[3494.5,1.43139],[3494.4,0.08377494],[3494.2,1.46008],[3494.1,0.28807573]],[[3495.0,3.3059],[3495.2,3.78025],[3495.3,10.2670292],[3496.9,17.234701],[3902.4,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092942439,[[3494.1,2.86312],[3482.0,334.815]],[[3495.0,3.3059],[3495.1,10.2670292],[3495.2,3.78025],[3496.9,17.234701],[3499.2,17.9673012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092942637,[[3494.1,0.57262],[3493.9,1.43162],[3493.2,3.2078],[3493.1,2.86388],[3492.7,9.94518789]],[[3494.2,8.20730379],[3494.4,4.1509],[3494.5,1.3333],[3494.8,1.60201],[3495.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092942941,[[3494.1,0.57262],[3493.9,1.43162],[3493.8,1.43168],[3493.6,61.998],[3493.2,3.2078]],[[3494.2,8.20730379],[3494.4,4.1509],[3494.5,1.3333],[3494.8,1.0295],[3495.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092943138,[[3494.1,0.57262],[3493.9,1.43162],[3493.8,1.43168],[3493.6,61.998],[3493.2,3.2078]],[[3494.2,8.20730379],[3494.4,4.1509],[3494.5,1.3333],[3494.8,1.0295],[3495.0,0.57248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092943442,[[3493.6,61.998],[3493.2,3.2078]],[[3494.2,8.20730379],[3494.4,4.1509],[3494.5,1.3333],[3494.8,1.0295],[3495.0,0.57248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092943736,[[3493.9,0.57265],[3493.8,1.43168],[3493.6,62.2867912],[3493.5,4.2954],[3493.2,3.2078]],[[3494.2,8.20730379],[3494.4,3.2078],[3495.2,0.9431],[3495.3,1.3333],[3495.5,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092944041,[[3494.1,0.57262],[3493.9,0.08281553],[3493.8,1.43168],[3493.6,62.2867912],[3493.5,4.2954]],[[3494.2,5.66099497],[3494.4,3.2078],[3494.7,0.9431],[3494.9,1.3333],[3495.0,1.60198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092944239,[[3494.1,0.57262],[3493.9,0.08281553],[3493.8,1.43168],[3493.6,41.4947912],[3493.5,4.2954]],[[3494.2,5.66099497],[3494.4,3.2078],[3494.7,0.9431],[3494.9,1.3333],[3495.0,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092944447,[[3494.1,0.57262],[3493.9,0.08281553],[3493.8,1.43168],[3493.6,62.3187912],[3493.5,4.2954]],[[3494.2,5.66099497],[3494.4,3.2078],[3494.7,0.9431],[3494.9,1.3333],[3495.0,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092944745,[[3494.3,0.57259],[3494.0,1.4316],[3493.9,1.51443553],[3493.6,62.3187912],[3493.5,1.43179]],[[3494.4,3.2078],[3494.7,0.9431],[3494.9,1.3333],[3495.0,1.0295],[3495.1,0.57247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092944939,[[3494.3,0.57259],[3494.0,1.4316],[3493.9,1.43162],[3493.6,62.3187912],[3493.5,1.43179]],[[3494.4,9.87614192],[3494.7,0.9431],[3494.9,1.3333],[3495.0,1.0295],[3495.2,10.8394792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092945139,[[3494.3,0.57259],[3494.0,1.4316],[3493.9,1.43162],[3493.6,65.5265912],[3493.5,1.43179]],[[3494.4,6.66834192],[3494.8,3.2078],[3495.2,11.2101292],[3495.4,1.90572],[3495.5,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092945446,[[3493.9,1.43162],[3493.6,65.5265912],[3493.5,1.43179],[3493.1,2.86388]],[[3494.4,9.87614192],[3494.9,0.9431],[3495.1,1.90577],[3495.2,11.2965292],[3495.5,1.43099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092945635,[[3493.9,1.51440244],[3493.6,65.5265912],[3493.5,1.43179],[3493.1,2.86388]],[[3494.4,9.38830741],[3494.8,1.3333],[3494.9,1.0295],[3495.1,0.57247],[3495.2,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092945830,[[3494.3,0.57259],[3494.0,1.4316],[3493.9,1.51440244],[3493.8,20.825],[3493.6,44.7025912]],[[3494.4,9.38830741],[3494.8,1.3333],[3494.9,1.0295],[3495.1,0.57247],[3495.2,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092946034,[[3494.3,0.57259],[3494.0,1.4316],[3493.9,1.51440244],[3493.8,20.825],[3493.6,44.7025912]],[[3494.4,4.1509],[3494.8,1.3333],[3494.9,1.0295],[3495.1,0.57247],[3495.2,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092946230,[[3494.3,0.57259],[3494.0,1.4316],[3493.9,1.51440244],[3493.8,20.825],[3493.6,44.7025912]],[[3494.4,3.2078],[3494.8,1.3333],[3494.9,1.0295],[3495.1,0.57247],[3496.2,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092946436,[[3493.8,18.93325295],[3493.6,44.7025912],[3471.6,11.2284529],[3443.4,20.415369]],[[3494.4,3.2078],[3494.7,0.9431],[3494.8,1.3333],[3494.9,1.0295],[3495.1,0.57247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092946641,[[3493.8,19.50592295],[3493.6,44.7025912],[3493.4,1.43182],[3493.0,2.86401],[3471.6,11.2284529]],[[3493.9,3.34139678],[3494.4,3.2078],[3494.7,0.9431],[3494.8,1.3333],[3494.9,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092946842,[[3493.8,19.50592295],[3493.6,44.7025912],[3493.4,1.43182],[3493.0,2.86401],[3471.6,11.2284529]],[[3493.9,1.03016215],[3494.4,3.2078],[3494.7,0.9431],[3494.8,1.3333],[3494.9,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092947045,[[3493.8,19.50592295],[3493.6,44.7025912],[3471.6,11.2284529]],[[3493.9,1.03016215],[3494.4,3.2078],[3494.7,0.9431],[3494.8,1.3333],[3494.9,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092947046,[[3494.1,2.86312],[3493.8,18.93325295],[3493.6,44.7025912],[3493.3,28.6371],[3492.7,9.94518789]],[[3494.9,3.2078],[3495.2,0.9431],[3495.3,1.3333],[3495.4,1.0295],[3495.5,0.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092947340,[[3494.8,0.57251],[3494.2,2.86304],[3494.1,2.86312],[3493.9,0.08180626],[3493.8,18.93325295]],[[3494.9,4.1509],[3495.3,1.3333],[3495.4,1.0295],[3495.8,22.25589],[3496.2,11.6977492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092947539,[[3494.8,1.35151],[3494.5,1.43136],[3494.2,2.86304],[3493.9,0.08180626],[3493.8,18.93325295]],[[3494.9,4.1509],[3495.2,0.57245],[3495.3,1.3333],[3495.4,1.0295],[3495.8,22.25589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092947740,[[3494.8,1.35151],[3494.5,1.43136],[3494.2,2.86304],[3493.9,0.08180626],[3493.8,18.93325295]],[[3494.9,5.7306],[3495.1,1.2923],[3495.3,0.57243],[3495.8,22.25589],[3496.7,2.86107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092948137,[[3494.8,1.35151],[3494.5,1.43136],[3494.2,2.86304],[3493.9,0.08180626],[3493.8,18.93325295]],[[3494.9,5.7306],[3495.1,1.2923],[3495.5,1.43098],[3495.8,22.25589],[3496.7,2.86107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092948337,[[3494.8,1.35151],[3494.5,1.43136],[3494.2,2.86304],[3493.9,0.08180626],[3493.8,18.93325295]],[[3494.9,5.7306],[3495.1,1.2923],[3495.5,1.43098],[3495.8,22.25589],[3496.5,41.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092948539,[[3494.5,1.43136],[3494.2,2.86304],[3493.9,0.08180626],[3493.8,18.93325295]],[[3494.9,4.7875],[3495.1,1.2923],[3495.2,0.57244],[3495.5,1.43098],[3495.8,22.25589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092948844,[[3494.8,0.57251],[3494.5,1.43136],[3494.2,2.86304],[3493.9,0.08180626],[3493.8,18.93325295]],[[3494.9,4.7875],[3495.3,1.2923],[3495.6,8.20738613],[3495.8,22.25589],[3496.8,2.86094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092949043,[[3494.8,0.57251],[3494.5,1.43136],[3494.2,2.86304],[3493.9,0.08180626],[3493.8,18.93325295]],[[3494.9,3.2078],[3495.2,1.5797],[3495.3,1.2923],[3495.6,8.20738613],[3496.2,1.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092949247,[[3495.3,0.57242],[3494.3,1.43147],[3494.2,1.43152],[3494.0,3.2078],[3493.9,0.08180626]],[[3495.4,4.1491],[3495.6,9.78708613],[3495.7,1.2923],[3495.8,0.57235],[3496.0,20.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092949546,[[3495.3,0.57242],[3494.4,2.86287],[3494.0,3.2078],[3493.9,0.08180626],[3488.4,26.861]],[[3495.4,4.1491],[3495.6,9.78708613],[3495.7,1.2923],[3495.9,0.57234],[3496.0,20.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092949941,[[3495.3,0.57242],[3495.0,1.43115],[3494.9,1.4312],[3494.4,2.86287],[3494.2,2.86304]],[[3495.4,4.1491],[3495.6,9.78708613],[3495.7,1.86466],[3496.0,20.786],[3510.9,11.2937322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092950243,[[3495.3,0.57242],[3495.0,1.43115],[3494.9,1.4312],[3494.4,2.86287],[3494.2,2.86304]],[[3495.4,5.7288],[3495.6,8.20738613],[3495.7,1.86466],[3496.0,20.786],[3497.3,13.1275392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092950445,[[3494.2,2.86304]],[[3495.3,2.521],[3495.4,4.5001],[3495.6,8.20738613],[3495.7,0.57236],[3496.0,20.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092950643,[[3495.2,0.57244],[3494.1,1.43155],[3493.9,1.51341626]],[[3495.3,2.872],[3495.4,3.2078],[3495.6,8.20738613],[3496.0,22.21682],[3885.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092950947,[[3495.2,0.57244],[3494.9,1.4312],[3494.7,1.43127],[3494.1,1.43155],[3493.9,1.51341626]],[[3495.3,2.872],[3495.4,3.2078],[3496.0,20.786],[3496.3,8.20738613],[3496.4,2.86128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092951149,[[3495.2,0.57244],[3494.9,1.4312],[3494.7,1.43127],[3494.1,1.43155],[3493.9,1.51341626]],[[3495.3,3.8133],[3495.4,3.2078],[3496.0,20.786],[3496.2,1.43073],[3496.3,8.20738613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092951448,[[3495.2,0.57244],[3494.7,1.43127],[3494.5,1.43137],[3494.2,20.773],[3494.1,1.43155]],[[3495.3,3.8133],[3495.4,3.2078],[3495.5,0.5724],[3495.9,1.43083],[3496.0,20.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092951644,[[3495.2,0.57244],[3494.7,1.43127],[3494.5,1.43137],[3494.2,20.773],[3494.1,1.43155]],[[3495.3,4.84367357],[3495.4,3.78021],[3495.8,6.66799859],[3495.9,1.43083],[3496.0,20.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092952142,[[3494.1,1.43155],[3493.3,2.86374],[3491.3,28.65396]],[[3495.0,2.521],[3495.3,1.03037357],[3495.4,3.2078],[3495.6,1.43095],[3495.8,9.52978859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092952446,[[3494.6,0.57254],[3494.3,1.43148],[3494.2,1.43152],[3493.9,2.94503626],[3493.8,20.758]],[[3494.7,3.2078],[3494.9,1.03037357],[3495.1,0.57246],[3495.6,1.43095],[3495.7,1.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092952649,[[3494.6,0.57254],[3494.3,1.43148],[3494.2,1.43152],[3493.9,2.94503626],[3493.8,20.758]],[[3494.7,4.23817357],[3495.0,0.57248],[3495.6,1.43095],[3495.7,1.4309],[3896.1,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092952947,[[3494.6,0.57254],[3494.3,1.43148],[3494.2,1.43152],[3493.9,2.94503626],[3493.8,20.758]],[[3494.7,1.03037357],[3495.1,3.2078],[3495.3,6.66799859],[3496.0,9.63817613],[3496.9,2.86086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092953145,[[3494.6,0.57254],[3494.2,1.43152],[3493.9,4.37663626],[3493.0,0.2864]],[[3494.7,8.05147357],[3495.2,1.43111],[3495.3,6.66799859],[3495.5,1.43099],[3495.8,1.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092953342,[[3494.6,0.57254],[3494.2,1.43152],[3494.0,20.755],[3493.9,4.37663626]],[[3494.7,8.05147357],[3495.3,6.66799859],[3495.5,1.43099],[3495.6,1.43094],[3496.5,44.07217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092953653,[[3494.6,0.57254],[3494.2,1.43152],[3494.0,20.755],[3493.9,4.37663626],[3475.0,12.19356076]],[[3494.7,8.05147357],[3495.3,6.66799859],[3495.5,1.43099],[3495.6,1.43094],[3496.5,44.07217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092953941,[[3494.6,0.57254],[3494.2,1.43152],[3493.9,4.37663626],[3475.0,12.19356076]],[[3494.7,8.05147357],[3495.3,6.66799859],[3495.5,1.43099],[3495.6,1.43094],[3496.5,44.07217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092953942,[[3494.6,0.57254],[3494.2,1.43152],[3493.9,4.37663626],[3493.8,20.779],[3475.0,12.19356076]],[[3494.7,8.05147357],[3495.5,8.09898859],[3495.6,1.43094],[3496.5,44.07217],[3908.7,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092954134,[[3494.6,0.57254],[3494.2,1.43152],[3493.9,4.37663626],[3493.8,20.779],[3475.0,12.19356076]],[[3494.7,8.05147357],[3494.8,5.12994794],[3495.5,8.09898859],[3495.6,1.43094],[3496.5,44.07217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092954340,[[3494.6,0.57254],[3494.2,1.43152],[3493.9,4.37663626],[3493.8,20.775],[3493.1,0.2864]],[[3494.7,8.05147357],[3494.8,5.12994794],[3495.1,0.57247],[3495.5,6.66799859],[3495.6,1.43094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092954537,[[3494.6,0.57254],[3494.3,1.43148],[3494.2,1.43152],[3493.9,1.51340626],[3493.8,20.775]],[[3494.7,4.23817357],[3494.8,5.12994794],[3495.1,1.5797],[3495.2,0.9413],[3495.4,0.57242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092954740,[[3494.6,0.57254],[3494.3,1.43148],[3494.2,1.43152],[3494.0,3.2078],[3493.9,1.51340626]],[[3494.7,4.23817357],[3494.8,5.12994794],[3495.2,0.9413],[3495.5,7.96029859],[3495.7,1.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092954950,[[3494.6,0.57254],[3494.3,1.43148],[3494.2,1.43152],[3494.0,3.2078],[3493.9,1.51340626]],[[3494.7,4.23817357],[3495.0,5.12994794],[3495.2,0.9413],[3495.5,7.96029859],[3495.7,1.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092955149,[[3494.6,0.57254],[3494.3,1.43148],[3494.2,1.43152],[3494.0,3.2078],[3493.9,1.51340626]],[[3494.7,4.23817357],[3495.0,5.12994794],[3495.2,0.9413],[3495.4,1.5797],[3495.5,1.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092955343,[[3494.0,3.2078],[3493.9,1.51340626],[3493.5,0.2864],[3492.8,8.82]],[[3494.7,4.23817357],[3495.0,5.12994794],[3495.2,0.9413],[3495.4,1.5797],[3495.5,1.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092955646,[[3494.5,0.57255],[3494.2,1.43152],[3494.1,1.43156],[3494.0,3.2078],[3493.9,1.51340626]],[[3494.6,3.55137357],[3494.7,3.2078],[3495.0,5.12994794],[3495.1,0.57247],[3495.7,1.43092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092955840,[[3494.5,0.57255],[3494.2,1.43152],[3494.1,1.43156],[3494.0,23.9758],[3493.9,1.51340626]],[[3494.6,4.84367357],[3494.7,3.2078],[3494.9,5.12994794],[3495.1,0.57247],[3495.7,1.43092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092956048,[[3494.5,0.57255],[3494.2,1.43152],[3494.1,1.43156],[3494.0,23.9758],[3493.9,1.51340626]],[[3494.6,4.84367357],[3494.7,3.2078],[3494.9,5.12994794],[3495.3,0.57243],[3495.7,1.43092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092956354,[[3494.5,0.57255],[3494.2,1.43152],[3494.1,1.43156],[3494.0,23.9758],[3493.9,1.51340626]],[[3494.6,3.55137357],[3494.7,3.2078],[3494.9,5.12994794],[3495.0,1.2923],[3495.2,0.57245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092956644,[[3494.5,0.57255],[3494.2,1.43152],[3494.1,1.43156],[3494.0,23.9758],[3493.9,1.51340626]],[[3494.6,3.55137357],[3494.9,5.12994794],[3495.0,1.2923],[3495.1,3.2078],[3495.3,0.57243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092956850,[[3494.5,0.57255],[3494.2,1.43152],[3494.1,1.43156],[3494.0,23.9758],[3493.9,1.51340626]],[[3494.6,6.75917357],[3494.9,5.12994794],[3495.0,1.2923],[3495.2,0.57245],[3496.2,28.97338613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092957349,[[3494.5,0.57255],[3494.2,1.43152],[3494.1,1.43156],[3494.0,23.9758],[3493.9,1.51340626]],[[3494.6,6.75917357],[3495.0,6.42224794],[3495.2,0.57245],[3496.2,28.97338613],[3896.1,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092957654,[[3494.4,0.57257],[3494.1,1.43156],[3494.0,1.4316],[3493.9,20.84480626],[3493.6,44.7025912]],[[3494.5,2.2336],[3494.6,4.23817357],[3495.0,5.70242794],[3495.3,1.43107],[3495.5,8.09900859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092957948,[[3494.4,0.57257],[3494.1,1.43156],[3494.0,1.4316],[3493.9,20.84480626],[3493.6,44.7025912]],[[3494.5,2.2336],[3494.6,4.23817357],[3495.0,5.70242794],[3495.5,8.09900859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092957949,[[3494.4,0.57257],[3494.1,1.43156],[3494.0,1.4316],[3493.9,20.84480626],[3493.6,44.7025912]],[[3494.5,3.55137357],[3494.6,3.2078],[3494.8,1.2923],[3495.0,5.12994794],[3495.1,0.57247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092958252,[[3494.4,0.57257],[3494.1,1.43156],[3494.0,1.4316],[3493.9,20.84480626],[3493.6,44.7025912]],[[3494.5,1.97167357],[3494.6,3.2078],[3494.8,1.2923],[3494.9,6.70964794],[3495.1,0.57247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092958646,[[3494.4,0.57257],[3494.1,1.43156],[3494.0,4.6394],[3493.9,20.84480626],[3493.6,41.4947912]],[[3494.5,1.97167357],[3494.8,1.2923],[3494.9,6.70964794],[3495.1,3.2078],[3495.5,6.66799859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092958951,[[3494.4,0.57257],[3494.1,1.43156],[3494.0,4.6394],[3493.9,20.84480626],[3493.6,41.4947912]],[[3494.5,1.97167357],[3494.7,3.2078],[3494.8,1.2923],[3494.9,6.70964794],[3495.1,0.57247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092959148,[[3494.4,0.57257],[3494.1,1.43156],[3494.0,4.6394],[3493.9,20.84480626],[3493.6,41.4947912]],[[3494.5,1.97167357],[3494.7,3.2078],[3494.8,1.2923],[3494.9,5.12994794],[3495.0,0.57248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092959450,[[3494.4,0.57257],[3494.1,1.43156],[3494.0,25.3754],[3493.9,0.08180626],[3493.6,41.4947912]],[[3494.5,4.84367357],[3494.7,3.2078],[3494.9,5.12994794],[3496.5,46.9334],[3497.9,12.3204351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092959649,[[3494.4,0.57257],[3494.1,1.43156],[3494.0,25.3754],[3493.9,0.08180626],[3493.6,41.4947912]],[[3494.5,1.03037357],[3494.7,3.2078],[3494.8,5.12994794],[3495.0,1.5797],[3495.1,1.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092959951,[[3494.6,0.57254],[3494.4,11.22308325],[3494.1,1.43156],[3494.0,25.3724],[3493.9,0.08180626]],[[3494.7,3.2078],[3494.8,6.07124794],[3495.0,1.5797],[3495.1,1.2923],[3495.2,0.57245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092960151,[[3494.6,1.60306835],[3494.4,10.1925549],[3494.1,1.43156],[3494.0,4.6394],[3493.9,0.08180626]],[[3494.7,7.0211],[3495.3,1.43108],[3496.2,22.19672],[3504.7,10.27061129],[3505.6,12.32473355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092960350,[[3494.8,1.43127],[3494.7,2.8049],[3494.6,19.016397],[3494.5,0.9239],[3494.4,10.1925549]],[[3504.7,10.27061129],[3505.6,12.32473355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092960351,[[3494.8,1.43127],[3494.7,2.8049],[3494.6,19.016397],[3494.5,0.9239],[3494.4,10.1925549]],[[3495.7,3.78017],[3496.1,19.07839491],[3496.4,1.43065],[3496.7,2.86103],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092960554,[[3495.5,0.57238],[3494.8,1.43127],[3494.7,2.8049],[3494.6,19.016397],[3494.5,0.9239]],[[3495.7,3.78017],[3496.1,19.07839491],[3496.4,1.43065],[3496.7,2.86103],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092960555,[[3495.5,0.57238],[3495.0,1.43119],[3494.9,2.31552835],[3494.8,1.43127],[3494.7,1.5199]],[[3495.7,3.78017],[3496.1,19.07839491],[3496.4,1.43065],[3496.7,2.86103],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092960756,[[3495.6,1.03052835],[3495.4,0.5724],[3495.0,1.43119],[3494.9,1.285],[3494.8,1.43127]],[[3495.7,3.78017],[3496.1,20.50915491],[3496.4,1.43065],[3496.7,2.86103],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092961061,[[3495.6,1.03052835],[3495.4,5.66748044],[3495.0,1.43119],[3494.9,1.285],[3494.8,1.43127]],[[3495.7,3.78017],[3496.1,20.50915491],[3496.4,1.43065],[3496.7,2.86103],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092961356,[[3495.6,1.03052835],[3495.5,0.57238],[3495.4,5.09508044],[3495.0,1.43119],[3494.9,1.285]],[[3495.7,0.68881351],[3496.1,20.50915491],[3496.4,1.43065],[3496.7,2.86103],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092961660,[[3495.6,1.03052835],[3495.4,5.66748044],[3495.0,4.63899],[3494.9,1.285],[3494.6,8.15110893]],[[3495.7,0.68881351],[3496.1,20.50915491],[3496.4,1.43065],[3496.7,2.86103],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092961858,[[3495.6,1.03052835],[3495.5,5.09508044],[3495.4,0.5724],[3495.0,4.63899],[3494.9,1.285]],[[3495.7,0.68881351],[3496.1,20.50915491],[3496.4,1.43065],[3496.7,2.86103],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092962161,[[3495.7,0.57236],[3495.6,1.03052835],[3495.5,5.09508044],[3495.4,3.2078],[3495.1,1.5199]],[[3495.8,0.57235],[3496.1,19.07839491],[3496.4,4.63845],[3496.6,1.43057],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092962356,[[3495.7,1.60288835],[3495.5,5.09508044],[3495.4,3.2078],[3495.3,1.43106],[3495.1,2.8049]],[[3495.8,0.9413],[3496.0,0.57232],[3496.4,4.63845],[3496.6,1.43057],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092962554,[[3495.8,0.57233],[3495.7,1.03052835],[3495.5,5.09508044],[3495.4,3.2078],[3495.3,2.71606]],[[3495.9,0.57233],[3496.4,4.63845],[3496.6,22.15357],[3497.0,2.86081],[3506.9,0.2864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092962852,[[3495.8,4.81065835],[3495.5,5.09508044],[3495.4,0.9239],[3495.3,4.23596],[3494.6,6.62695972]],[[3495.9,0.57233],[3496.4,4.63845],[3496.6,22.15357],[3497.0,2.86081],[3506.9,0.2864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092962853,[[3495.8,4.81065835],[3495.5,5.09508044],[3495.4,0.9239],[3495.3,4.23596],[3494.6,6.62695972]],[[3495.9,2.872],[3496.0,0.57232],[3496.4,4.63845],[3496.6,22.15357],[3497.0,2.86081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092963048,[[3495.8,4.81065835],[3495.5,5.09508044],[3495.4,2.35491],[3495.3,4.23596],[3494.9,2.86241]],[[3495.9,2.872],[3496.6,22.15357],[3497.0,1.4304],[3497.3,3.2078],[3497.9,15.1804651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092963257,[[3495.8,5.73455835],[3495.6,1.285],[3495.5,6.61498044],[3495.4,1.43101],[3495.3,1.43106]],[[3495.9,2.872],[3496.6,3.2078],[3497.0,1.4304],[3497.1,11.6973792],[3497.9,15.1804651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092963559,[[3495.8,5.73455835],[3495.5,6.61498044],[3495.4,1.43101],[3495.3,1.43106]],[[3495.9,2.872],[3496.6,3.2078],[3497.0,1.4304],[3497.1,11.6973792],[3497.9,15.1804651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092963560,[[3496.1,0.9239],[3496.0,4.23566],[3495.8,4.23832835],[3495.7,1.43087],[3494.2,3.14939]],[[3496.9,1.2923],[3497.0,3.2078],[3497.1,11.6973792],[3497.4,22.14624],[3497.6,42.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092963755,[[3496.2,4.23832835],[3496.1,0.9239],[3496.0,4.23566],[3495.9,5.10105167],[3495.7,1.43087]],[[3497.0,3.2078],[3497.1,11.6973792],[3497.4,22.14624],[3497.6,42.213],[3908.7,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092963958,[[3496.7,0.57218],[3496.3,3.38508835],[3496.2,6.0127],[3496.0,1.43076],[3495.9,5.10105167]],[[3496.8,2.872],[3497.0,3.77995],[3497.1,10.2670292],[3497.4,22.14624],[3497.6,43.64315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092964165,[[3496.7,1.60270835],[3496.4,3.7288],[3496.3,1.43066],[3496.2,3.2078],[3496.0,1.43076]],[[3497.0,3.77995],[3497.1,10.2670292],[3497.4,22.14624],[3497.6,43.64315],[3508.7,10.27061129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092964352,[[3496.8,1.03052835],[3496.7,0.57218],[3496.4,3.7288],[3496.3,1.43066],[3496.2,3.2078]],[[3497.0,3.77995],[3497.1,10.2670292],[3497.4,22.14624],[3497.6,43.64315],[3508.7,10.27061129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092964555,[[3496.8,1.03052835],[3496.4,3.7288],[3496.3,1.43066],[3496.2,3.2078]],[[3497.0,3.77995],[3497.1,10.2670292],[3497.4,22.14624],[3497.6,43.64315],[3508.7,10.27061129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092964556,[[3496.9,1.03052835],[3496.8,0.57216],[3496.6,4.63831],[3496.4,3.7288],[3496.3,1.43066]],[[3497.0,3.8133],[3497.1,10.2670292],[3497.2,0.57212],[3497.4,3.2078],[3497.6,42.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092964856,[[3496.9,1.03052835],[3496.8,0.57216],[3496.6,4.63831],[3496.4,3.7288],[3496.3,1.51239945]],[[3497.0,3.8133],[3497.1,10.2670292],[3497.2,0.57212],[3497.4,3.2078],[3497.6,42.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092965063,[[3496.9,1.03052835],[3496.6,3.77999],[3496.4,3.7288],[3496.1,1.43071]],[[3497.0,3.8133],[3497.1,10.2670292],[3497.4,3.2078],[3497.6,42.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092965064,[[3496.9,1.03052835],[3496.6,3.77999],[3496.4,3.7288],[3496.1,1.43071]],[[3497.0,3.8133],[3497.1,10.8391692],[3497.4,3.2078],[3497.5,1.43019],[3497.6,42.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092965361,[[3496.7,2.2089],[3496.6,4.7277],[3496.4,1.43059],[3496.2,5.10105167],[3496.1,1.51337476]],[[3496.8,3.8133],[3497.1,10.2670292],[3497.4,3.2078],[3497.5,1.43019],[3497.6,42.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092965763,[[3496.6,3.2078],[3496.2,5.10105167],[3495.9,3.63968],[3495.8,22.2379],[3495.7,1.43088]],[[3496.8,4.38548],[3497.1,10.2670292],[3497.2,1.43032],[3497.4,3.2078],[3497.5,1.43019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092965956,[[3496.6,3.78],[3496.2,6.02495167],[3496.1,2.8049],[3495.9,1.43078],[3495.8,20.718]],[[3496.7,3.8133],[3496.8,0.57218],[3497.1,10.2670292],[3497.2,1.43032],[3497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092966265,[[3496.6,5.9889],[3496.2,1.43066],[3496.1,5.10105167],[3495.9,1.43078],[3495.8,20.718]],[[3496.7,3.8133],[3497.0,0.57215],[3497.1,10.2670292],[3497.4,3.2078],[3497.7,1.43011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092966462,[[3496.6,3.2078],[3496.1,5.10105167],[3495.9,0.9239],[3495.7,1.43087],[3495.4,1.43101]],[[3496.7,3.8133],[3496.8,0.57219],[3497.1,10.2670292],[3497.2,1.43031],[3497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092966660,[[3496.2,3.2078],[3496.1,5.67333167],[3495.7,1.43087],[3495.6,2.2089],[3495.5,1.5199]],[[3496.3,4.38556],[3496.8,0.57219],[3497.0,3.2078],[3497.1,30.9940292],[3497.2,1.43031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092966860,[[3496.1,5.10105167],[3495.8,0.57234],[3495.7,3.2078],[3495.3,1.285],[3495.2,3.87491]],[[3496.2,3.8133],[3496.3,0.57226],[3496.5,4.63839],[3496.8,0.57219],[3497.1,30.9940292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092967064,[[3496.1,5.10105167],[3495.7,3.78015],[3495.3,1.285],[3495.2,3.87491],[3495.1,0.08399633]],[[3496.2,3.8133],[3496.3,0.57226],[3496.5,4.63839],[3496.8,0.57219],[3497.1,30.9940292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092967365,[[3495.7,3.2078],[3495.6,0.57236],[3495.3,1.285],[3495.2,2.4438],[3494.8,1.43126]],[[3496.5,3.94202403],[3496.8,0.57219],[3497.1,30.9940292],[3498.1,0.08118432],[3499.0,28.59132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092967564,[[3495.7,3.2078],[3495.6,0.57236],[3495.3,1.285],[3495.2,1.5199],[3495.0,1.43118]],[[3496.3,1.43066],[3496.5,0.73422403],[3496.8,0.57219],[3497.0,3.2078],[3497.1,30.9940292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092967761,[[3495.7,6.0127],[3495.3,1.43105],[3495.0,1.43118],[3483.2,15.25147946]],[[3496.0,0.57232],[3496.4,3.2078],[3496.5,21.46522403],[3496.8,0.57219],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092967962,[[3495.7,4.4928],[3495.3,1.43105],[3495.0,1.43118],[3492.0,43.5995449],[3490.5,12.23106589]],[[3496.0,0.57232],[3496.5,24.67302403],[3496.8,0.57219],[3497.1,10.2670292],[3508.6,10.27061129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092968163,[[3495.9,0.9239],[3495.8,1.5199],[3495.7,5.06515],[3495.3,1.43105],[3495.1,0.08196176]],[[3496.0,0.57232],[3496.5,24.67302403],[3496.8,0.57219],[3497.1,10.2670292],[3508.6,10.27061129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092968355,[[3495.9,0.9239],[3495.8,0.57233],[3495.7,4.4928],[3495.5,1.5199],[3495.3,1.43105]],[[3496.0,0.57232],[3496.5,24.67302403],[3496.8,0.57219],[3497.1,10.2670292],[3508.6,10.27061129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092968859,[[3495.7,6.0127],[3495.6,1.43093],[3495.3,1.43105],[3494.8,2.86253],[3494.5,21.0174]],[[3496.3,0.57226],[3496.5,3.2078],[3496.8,0.57219],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092969056,[[3496.0,0.9239],[3495.9,2.8049],[3495.7,3.2078],[3495.6,1.43093],[3495.3,1.43105]],[[3496.5,3.2078],[3496.8,0.57219],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092969057,[[3496.0,0.9239],[3495.9,2.8049],[3495.7,3.2078],[3495.6,1.43093],[3495.3,1.43105]],[[3496.2,0.57229],[3496.5,23.9208],[3496.8,0.57219],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092969264,[[3496.2,0.9239],[3496.1,0.57228],[3495.9,1.285],[3495.7,4.7277],[3495.6,1.43093]],[[3496.3,0.57227],[3496.5,23.9208],[3496.8,0.57219],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092969454,[[3496.2,0.9239],[3496.1,0.57228],[3495.9,1.285],[3495.7,4.7277],[3495.6,1.43093]],[[3496.3,2.15197],[3496.5,23.9208],[3496.8,0.57219],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092970067,[[3496.2,0.9239],[3496.0,0.5723],[3495.9,1.285],[3495.7,4.7277],[3495.6,1.43093]],[[3496.3,2.15197],[3496.5,23.9208],[3496.8,0.57219],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092970363,[[3496.0,0.5723],[3495.9,1.285],[3495.7,4.7277],[3495.6,1.43093]],[[3496.3,2.15197],[3496.5,23.9208],[3496.8,0.57219],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092970364,[[3496.0,0.9239],[3495.9,0.57232],[3495.7,4.7277],[3495.6,1.285],[3495.1,1.51307176]],[[3496.5,19.89126004],[3496.8,3.77999],[3497.0,1.43039],[3497.1,10.2670292],[3511.9,30.8010878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092970562,[[3496.2,3.2078],[3496.1,0.9239],[3496.0,0.5723],[3495.7,1.5199],[3495.6,2.71593]],[[3496.3,0.57227],[3496.5,19.89126004],[3496.8,3.77999],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092970764,[[3496.2,3.2078],[3496.1,1.49618],[3495.7,1.5199],[3495.6,2.71593],[3480.4,13.2227683]],[[3496.3,0.57227],[3496.5,19.89126004],[3496.8,3.77999],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092971062,[[3496.2,3.2078],[3496.1,1.49618],[3495.7,1.5199],[3495.6,2.71593],[3486.8,17.8181973]],[[3496.3,0.57227],[3496.5,19.89126004],[3496.8,3.77999],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092971263,[[3496.2,4.70396],[3495.7,1.5199],[3495.6,2.71593],[3495.1,6.70892148],[3486.8,17.8181973]],[[3496.4,0.57225],[3496.5,19.89126004],[3496.8,3.77999],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092971466,[[3496.3,0.9239],[3496.2,3.2078],[3496.1,1.5199],[3496.0,1.285],[3495.9,1.43081]],[[3496.6,0.57222],[3496.8,3.2078],[3497.0,1.43039],[3497.1,10.2670292],[3497.2,1.43029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092971675,[[3496.4,0.9239],[3496.2,3.2078],[3496.0,1.285],[3495.9,1.43081],[3494.8,3.14893]],[[3496.7,20.687],[3496.9,1.43041],[3497.0,1.43039],[3497.1,10.2670292],[3497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092971866,[[3496.2,3.78007],[3496.1,0.9239],[3496.0,1.285],[3495.9,2.95071],[3494.8,3.14893]],[[3496.7,20.687],[3496.9,1.43041],[3497.0,1.43039],[3497.1,10.2670292],[3497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092972170,[[3496.2,3.2078],[3495.7,0.9239],[3495.5,1.285],[3495.4,2.95089],[3494.8,3.14893]],[[3496.7,20.687],[3496.9,1.43041],[3497.0,1.43039],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092972171,[[3496.2,3.2078],[3495.7,0.9239],[3495.5,1.285],[3495.4,2.95089],[3494.8,3.14893]],[[3496.4,0.57226],[3496.6,1.43054],[3496.7,20.687],[3496.8,3.2078],[3496.9,1.43041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092972369,[[3496.2,3.2078],[3495.7,0.9239],[3495.5,1.285],[3495.4,2.95089],[3495.1,0.08196176]],[[3496.4,0.57226],[3496.6,1.43054],[3496.7,20.687],[3496.8,3.2078],[3496.9,1.43041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092972569,[[3496.2,3.2078],[3495.7,0.9239],[3495.5,1.285],[3495.4,2.95089],[3495.1,0.08196176]],[[3496.3,0.1267],[3496.4,0.57226],[3496.6,1.43054],[3496.7,20.687],[3496.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092972769,[[3496.2,3.2078],[3495.7,0.9239],[3495.5,1.285],[3495.4,2.95089],[3495.1,1.51308176]],[[3496.3,0.1267],[3496.4,0.57226],[3496.6,1.43054],[3496.7,20.687],[3496.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092972969,[[3496.2,3.2078],[3495.9,0.57232],[3495.7,0.9239],[3495.5,1.285],[3495.4,2.95089]],[[3496.3,0.1267],[3496.4,0.57226],[3496.6,1.43054],[3496.7,20.687],[3496.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092973378,[[3496.2,3.2078],[3495.9,0.57232],[3495.7,0.9239],[3495.5,1.285],[3495.4,2.95089]],[[3496.7,19.72577288],[3496.8,3.2078],[3507.1,10.55701129],[3511.1,16.4272468],[3516.0,14.373841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092973665,[[3496.5,3.5663069],[3496.2,3.2078],[3495.7,0.9239],[3495.5,0.57238],[3495.4,1.5199]],[[3496.6,0.57221],[3496.7,19.72577288],[3496.8,3.2078],[3497.0,4.29118],[3497.8,28.60153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092973858,[[3496.4,3.5663069],[3496.2,3.2078],[3495.5,0.57238],[3495.3,0.9239],[3495.2,1.285]],[[3496.6,0.57221],[3496.7,19.72577288],[3496.8,3.2078],[3497.0,4.29118],[3497.8,28.60153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092974260,[[3496.2,6.7741069],[3495.7,0.57235],[3495.6,0.9239],[3495.4,1.5199],[3495.3,1.43106]],[[3496.3,0.57226],[3496.6,1.43056],[3496.7,19.72577288],[3496.8,3.2078],[3497.0,1.43039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092974576,[[3495.4,3.2078],[3495.3,1.49631],[3495.2,5.09534982],[3495.0,2.8049],[3494.8,1.43127]],[[3496.3,3.2078],[3496.7,19.72577288],[3497.0,1.43039],[3514.1,15.4005439],[3517.7,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092974872,[[3495.4,3.2078],[3495.3,0.9239],[3495.2,5.09534982],[3495.0,2.8049],[3494.8,1.43127]],[[3495.5,0.5724],[3495.8,1.43089],[3496.2,2.8614],[3496.3,3.2078],[3496.7,19.72577288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092975073,[[3495.4,3.2078],[3495.3,0.9239],[3495.0,2.8049],[3494.9,5.09534982],[3494.8,1.43127]],[[3495.5,0.5724],[3495.7,20.686],[3495.8,1.43089],[3496.2,2.8614],[3496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092975372,[[3495.4,3.2078],[3495.2,1.49633],[3495.0,2.8049],[3494.9,5.09534982],[3494.8,1.43127]],[[3495.7,19.71282276],[3495.8,1.43089],[3496.2,2.8614],[3496.3,3.2078],[3503.0,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092975671,[[3495.4,3.2078],[3495.2,0.57243],[3495.0,2.8049],[3494.9,5.09534982],[3494.8,1.43127]],[[3495.7,19.71282276],[3495.8,1.43089],[3496.2,2.8614],[3496.3,3.2078],[3498.9,257.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092975873,[[3495.5,0.9239],[3495.4,4.7277],[3495.2,0.57243],[3495.0,1.285],[3494.8,1.43127]],[[3495.6,0.57237],[3495.7,19.71282276],[3495.8,1.43089],[3496.2,2.8614],[3496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092976172,[[3495.4,3.2078],[3495.2,0.57243],[3495.0,1.285],[3494.8,1.43127],[3494.0,0.2864]],[[3495.6,0.57237],[3495.7,19.71282276],[3495.8,1.43089],[3496.2,2.8614],[3496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092976372,[[3495.4,3.2078],[3495.0,1.285],[3494.8,1.43127],[3494.0,0.2864]],[[3495.6,0.57237],[3495.7,19.71282276],[3495.8,1.43089],[3496.2,2.8614],[3496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092976373,[[3495.4,3.2078],[3495.0,2.8049],[3494.7,1.43127],[3494.0,0.2864],[3468.0,12.2492214]],[[3495.6,0.57237],[3495.7,19.71282276],[3495.8,1.43089],[3496.2,2.8614],[3496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092976568,[[3495.4,4.1317],[3495.0,2.8049],[3494.7,1.43127],[3494.0,0.2864],[3468.0,12.2492214]],[[3495.6,0.57237],[3495.7,19.71282276],[3495.8,1.43089],[3496.2,2.8614],[3496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092976767,[[3495.4,3.2078],[3495.1,0.57245],[3494.9,0.9239],[3494.8,1.5199],[3494.6,6.38034982]],[[3495.6,0.57237],[3495.7,19.71282276],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092977170,[[3495.5,0.9239],[3495.4,3.2078],[3495.2,0.57243],[3494.7,1.43127],[3494.6,5.09534982]],[[3495.6,0.57237],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3503.9,8.23654786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092977366,[[3495.5,3.44739494],[3495.4,4.4928],[3495.2,0.57243],[3494.7,1.43127],[3494.6,5.09534982]],[[3495.6,21.46527],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3503.9,8.23654786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092977676,[[3495.5,1.92749494],[3495.4,3.2078],[3495.2,0.57243],[3495.1,1.5507],[3495.0,1.3923]],[[3495.6,21.46527],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3503.0,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092978279,[[3495.5,1.00359494],[3495.4,3.2078],[3495.1,3.06825],[3495.0,1.3923],[3494.5,1.43136]],[[3495.6,21.46527],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3498.1,0.08279145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092978575,[[3495.5,1.00359494],[3495.4,3.2078],[3495.2,0.57243],[3495.1,1.5507],[3495.0,1.3923]],[[3495.6,21.46527],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3498.1,0.08279145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092978763,[[3495.5,1.94869494],[3495.4,3.2078],[3495.2,0.57243],[3495.1,1.5507],[3495.0,1.3923]],[[3495.6,21.46527],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3498.1,0.08279145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092979675,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,2.12315],[3495.0,1.3923],[3494.4,5.09534982]],[[3495.6,18.94636815],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3498.1,0.08279145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092979871,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,2.12315],[3495.0,1.3923],[3494.4,5.09534982]],[[3495.6,18.94636815],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3882.3,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092980075,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,2.12315],[3495.0,1.3923],[3494.4,5.18013475]],[[3495.6,18.94636815],[3495.8,1.43089],[3496.2,2.94539085],[3496.3,44.4138],[3882.3,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092980373,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,2.12315],[3495.0,1.3923],[3494.4,5.18013475]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.94539085],[3496.3,44.4138],[3527.0,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092980573,[[3495.5,1.94869494],[3495.4,3.2078],[3495.2,0.57243],[3495.1,1.5507],[3495.0,1.3923]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3527.0,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092980771,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,2.12314],[3495.0,1.3923],[3493.7,47.83295972]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3503.4,6.67437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092980972,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,2.12314],[3495.0,1.3923],[3493.7,47.83295972]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3502.5,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092981175,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,1.5507],[3495.0,1.96477],[3494.3,1.5121818]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.94511788],[3496.3,44.4138],[3502.5,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092981375,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,1.5507],[3495.0,1.96477],[3494.4,5.09534982]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.94511788],[3496.3,44.4138],[3502.5,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092981675,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,1.5507],[3495.0,1.96477],[3494.4,5.09534982]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.94511788],[3496.3,44.4138],[3502.3,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092982071,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,1.5507],[3495.0,1.96476],[3494.4,5.09534982]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3502.3,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092982270,[[3495.5,1.00359494],[3495.4,3.2078],[3495.1,2.4958],[3495.0,1.96476],[3494.3,6.60753162]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.4138],[3502.3,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092982474,[[3495.5,1.94869494],[3495.4,3.2078],[3495.1,2.12315],[3495.0,1.3923],[3494.7,1.43128]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.49734418],[3502.3,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092982675,[[3495.5,1.94869494],[3495.4,3.2078],[3495.3,3.56898505],[3495.1,1.5507],[3495.0,1.96476]],[[3495.6,12.76382444],[3495.8,1.43089],[3496.2,2.8614],[3496.3,44.49734418],[3502.3,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092983272,[[3495.5,0.16557494],[3495.3,3.56898505],[3494.7,0.9451],[3494.6,1.5507],[3494.4,1.3923]],[[3495.6,12.76382444],[3495.8,1.43089],[3495.9,3.2078],[3496.2,2.8614],[3496.3,41.28954418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092983476,[[3494.8,3.57095648],[3494.1,3.2078],[3493.4,8.05878972],[3493.1,1.51420394],[3492.6,41.21]],[[3494.9,0.57249],[3495.3,1.4311],[3495.4,2.86206],[3495.6,12.76382444],[3495.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092983477,[[3494.8,3.57095648],[3494.1,3.2078],[3493.4,8.05878972],[3493.1,1.51420394],[3492.6,41.21]],[[3494.9,0.57249],[3495.3,1.4311],[3495.4,2.86206],[3495.5,2.86196],[3495.6,11.96555444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092983684,[[3494.8,3.57095648],[3494.1,5.7036],[3493.4,8.05878972],[3493.2,5.09534982],[3493.1,1.51420394]],[[3494.9,24.38829],[3495.3,1.4311],[3495.4,2.86206],[3495.5,2.86196],[3495.6,0.04979894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092983874,[[3494.1,0.9451],[3493.8,1.5507],[3493.7,3.2078],[3493.3,0.57274],[3493.2,5.09534982]],[[3494.2,0.5726],[3494.5,1.43142],[3494.6,1.43137],[3494.8,2.8626],[3494.9,23.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092984181,[[3493.8,2.4958],[3493.7,3.2078],[3493.5,1.3923],[3493.3,0.57274],[3493.2,5.09534982]],[[3493.9,0.57265],[3494.2,1.43152],[3494.3,20.611],[3494.4,1.43143],[3494.5,1.43142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092984377,[[3493.8,2.4958],[3493.7,3.2078],[3493.5,0.57271],[3493.1,1.43196],[3492.6,41.21]],[[3493.9,0.57265],[3494.2,1.43152],[3494.3,20.611],[3494.4,1.43143],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092984587,[[3493.7,3.2078],[3493.5,0.57271],[3493.1,1.43196],[3492.6,41.21]],[[3493.9,0.57265],[3494.2,1.43152],[3494.3,20.611],[3494.4,1.43143],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092984588,[[3493.9,3.8881],[3493.7,3.2078],[3493.5,0.57271],[3493.1,1.51575424],[3492.6,41.21]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092984777,[[3493.9,3.8881],[3493.7,3.24297237],[3493.1,1.43196],[3492.6,41.21]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092985083,[[3493.9,3.8881],[3493.7,3.78048],[3493.1,1.43196],[3492.6,41.49805641],[3492.1,23.47574]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092985276,[[3493.9,3.8881],[3493.7,3.2078],[3493.6,0.57269],[3493.1,1.43196],[3492.6,41.49805641]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092985479,[[3494.0,0.9451],[3493.9,2.943],[3493.7,3.78048],[3493.1,1.43196],[3492.9,0.08103143]],[[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412],[3499.8,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092985684,[[3493.9,2.943],[3493.7,3.78048],[3493.1,1.43196],[3492.9,0.08103143],[3490.4,29.36410675]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092985979,[[3493.9,1.5507],[3493.7,3.2078],[3493.6,0.57269],[3493.5,1.3923],[3493.1,1.43196]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092986481,[[3493.9,3.8881],[3493.7,3.78047],[3493.1,1.43196]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092986781,[[3493.9,3.8881],[3493.7,3.78047],[3493.1,1.43196],[3480.2,14.2389339]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092987078,[[3493.9,3.8881],[3493.7,3.78047],[3493.1,1.43196],[3492.9,0.08384387],[3485.1,16.30808785]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092987476,[[3493.9,3.8881],[3493.7,3.78047],[3493.1,1.43196],[3492.9,0.08384387],[3491.4,6.62695972]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092987672,[[3493.9,3.8881],[3493.7,3.78047],[3493.1,1.43196],[3492.9,0.08384387],[3492.3,5.09534982]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092987878,[[3493.9,3.8881],[3493.7,3.2078],[3493.1,1.43196],[3492.9,0.08384387],[3492.3,5.09534982]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092988081,[[3493.9,2.4958],[3493.7,3.2078],[3493.5,0.57271],[3493.1,1.43196],[3492.9,0.08384387]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3495.4,5.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092988082,[[3493.9,2.4958],[3493.7,3.2078],[3493.5,0.57271],[3493.1,1.43196],[3492.9,0.08384387]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3494.7,2.86263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092988270,[[3493.9,2.4958],[3493.7,3.2078],[3493.6,1.3923],[3493.5,0.57271],[3493.1,1.43196]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3494.7,2.86263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092988475,[[3493.9,2.4958],[3493.7,3.2078],[3493.6,1.3923]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137],[3494.7,2.86263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092988476,[[3493.9,0.9451],[3493.7,3.2078],[3493.6,2.943],[3492.6,42.64214],[3492.2,25.66834982]],[[3494.0,0.57264],[3494.2,3.2078],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092988676,[[3493.9,0.9451],[3493.7,3.2078],[3493.6,2.943],[3493.1,1.43195],[3492.6,41.21]],[[3494.0,0.57264],[3494.2,3.2078],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092988881,[[3493.9,2.4958],[3493.7,3.2078],[3493.6,1.3923],[3493.1,1.43195],[3492.6,41.21]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,4.63917],[3500.9,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092989379,[[3493.9,2.4958],[3493.7,3.2078],[3493.6,1.3923],[3493.5,0.57271],[3493.1,1.43195]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,4.63917],[3500.9,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092989580,[[3493.9,2.4958],[3493.7,3.2078],[3493.6,1.3923],[3493.5,0.57271],[3493.1,1.43195]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,4.63917],[3499.2,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092989783,[[3493.9,2.4958],[3493.7,3.2078],[3493.6,1.3923],[3493.5,0.57271],[3493.1,1.43195]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,4.63917],[3499.1,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092989984,[[3493.9,2.4958],[3493.7,3.2078],[3493.6,1.3923],[3493.5,0.57271],[3493.1,1.43195]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,4.63917],[3495.0,42.23369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092990184,[[3493.9,2.4958],[3493.7,3.2078],[3493.6,1.3923],[3493.5,0.57271]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,4.63917],[3495.0,42.23369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092990185,[[3493.9,0.9451],[3493.7,3.2078],[3493.6,1.3923],[3493.5,1.5507],[3492.8,1.43208]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,4.63917],[3495.0,42.23369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092990684,[[3493.9,0.9451],[3493.7,3.2078],[3493.6,1.3923],[3493.5,1.5507],[3493.3,0.57274]],[[3494.0,0.57264],[3494.3,20.611],[3494.4,1.43143],[3494.6,4.63917],[3495.0,42.23369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092991184,[[3493.9,0.9451],[3493.7,3.2078],[3493.6,1.3923],[3493.5,1.5507],[3493.1,0.57277]],[[3494.0,0.57264],[3494.2,4.19194454],[3494.3,20.611],[3494.4,1.43143],[3494.6,1.43137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092991486,[[3493.7,4.1529],[3493.5,1.5507],[3493.0,0.57279],[3466.8,11.2284529],[3464.5,10.2076845]],[[3493.8,0.57267],[3494.0,0.98414454],[3494.1,1.43158],[3494.2,3.2078],[3494.3,20.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092991680,[[3493.1,4.7585],[3492.9,1.3923],[3492.7,1.12518789],[3492.6,0.57286],[3492.0,1.43238]],[[3493.8,0.57267],[3494.0,0.98414454],[3494.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092991681,[[3493.1,4.7585],[3492.9,1.3923],[3492.7,1.12518789],[3492.6,0.57286],[3492.0,1.43238]],[[3493.3,0.57275],[3493.6,1.43179],[3493.7,1.43174],[3493.8,20.552],[3493.9,0.98403535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092991986,[[3493.1,3.2078],[3492.9,1.42747237],[3492.7,2.67588789],[3492.5,0.57287],[3492.0,1.43238]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078],[3494.5,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092992286,[[3493.1,4.1529],[3492.9,1.3923],[3492.7,2.67588789],[3492.6,0.57286],[3492.0,1.43238]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078],[3494.2,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092992584,[[3493.1,4.1529],[3492.9,1.3923],[3492.7,2.67588789],[3492.6,0.57286],[3492.0,1.58150917]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078],[3494.2,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092992882,[[3493.2,0.9451],[3493.1,4.7585],[3492.9,1.3923],[3492.7,1.69802789],[3492.2,1.4323]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092992883,[[3493.2,0.9451],[3493.1,4.7585],[3492.9,1.3923],[3492.7,1.69802789],[3492.2,1.4323]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078],[3494.3,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092993185,[[3493.2,2.4958],[3493.1,3.2078],[3492.9,1.3923],[3492.7,1.69802789],[3492.2,1.4323]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078],[3494.4,2.45512738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092993485,[[3493.2,2.4958],[3493.1,3.2078],[3492.9,1.3923],[3492.7,1.12518789],[3492.2,1.4323]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078],[3494.3,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092993676,[[3493.1,3.2078],[3492.7,1.12518789],[3492.0,1.43238],[3491.8,1.43248],[3491.6,41.22]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078],[3494.3,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092993881,[[3493.1,3.2078],[3492.8,1.5507],[3492.7,2.51748789],[3492.5,0.57287],[3492.0,1.43238]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078],[3494.3,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092994180,[[3493.2,0.9451],[3493.1,3.2078],[3492.8,1.5507],[3492.7,2.51748789],[3492.5,0.57287]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078],[3494.2,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092994777,[[3492.7,1.12518789],[3491.6,42.65254],[3490.3,2.8662],[3489.9,28.66504],[3488.7,28.67482]],[[3493.3,21.12375],[3493.6,1.43179],[3493.7,1.43174],[3493.8,3.2078],[3494.2,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092995092,[[3493.1,1.58587237],[3492.7,1.12518789],[3492.3,4.64007],[3492.0,1.4324],[3491.4,3.14510704]],[[3493.2,20.547],[3493.5,41.229],[3493.6,1.43177],[3493.9,3.2078],[3494.0,0.15039487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092995381,[[3493.4,0.03517237],[3493.2,2.943],[3493.1,3.2078],[3492.7,1.12518789],[3492.6,1.43216]],[[3493.5,41.229],[3493.9,3.2078],[3494.0,1.43162],[3494.2,1.43152],[3494.6,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092995576,[[3493.9,0.57264],[3493.5,1.5507],[3493.4,0.03517237],[3493.2,1.43192],[3493.1,3.2078]],[[3494.3,3.2078],[3494.7,43.65774791],[3494.9,1.43124],[3495.0,1.02369738],[3495.3,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092995776,[[3494.0,3.8881],[3493.6,3.2078],[3493.2,1.43192],[3493.0,1.43198],[3492.4,20.558]],[[3494.1,0.57263],[3494.3,3.2078],[3494.5,20.553],[3494.7,43.65774791],[3494.9,1.43124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092995973,[[3494.3,2.943],[3494.2,0.03517237],[3494.0,3.2078],[3493.8,1.43164],[3493.7,0.14988556]],[[3494.8,3.2078],[3495.3,1.43108],[3495.6,0.04979894],[3495.8,3.88541738],[3495.9,41.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092996176,[[3494.8,3.8881],[3494.7,3.24297237],[3494.5,1.43136],[3494.2,1.43148],[3493.6,2.86351]],[[3495.4,0.57242],[3495.5,3.2078],[3495.9,41.229],[3496.0,1.43078],[3496.3,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092996382,[[3495.3,7.13107237],[3494.9,0.57248],[3494.2,1.43148],[3494.0,1.43157],[3493.6,2.86351]],[[3495.4,0.57242],[3495.7,20.562],[3495.9,44.4368],[3496.0,1.43078],[3496.2,1.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092996679,[[3495.3,7.13107237],[3494.8,0.57249],[3494.2,1.43148],[3494.0,1.43157],[3493.6,2.86351]],[[3495.4,0.57242],[3495.7,20.562],[3495.9,44.4368],[3496.0,1.43078],[3496.2,1.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092996880,[[3495.6,2.943],[3495.5,0.57239],[3495.3,3.24297237],[3495.0,1.43116],[3494.6,1.43135]],[[3495.9,41.229],[3496.3,3.2078],[3496.4,0.14580441],[3496.5,1.4306],[3496.7,2.45419738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092997074,[[3495.9,3.8881],[3495.8,0.03517237],[3495.7,3.2078],[3495.4,0.5724],[3494.6,1.43135]],[[3496.0,21.14332],[3496.3,4.63846],[3496.7,1.4305],[3497.0,42.6594],[3497.1,11.29072658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092997380,[[3496.2,2.943],[3496.1,0.03517237],[3495.7,3.78015],[3495.0,1.43117],[3494.8,1.43124]],[[3496.3,3.78006],[3497.0,41.229],[3497.1,10.2670292],[3497.2,1.43029],[3497.4,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092997580,[[3496.2,3.8881],[3495.7,3.2078],[3494.8,1.43124],[3494.5,1.43136],[3493.4,2.86367]],[[3496.3,24.36606],[3496.8,1.43047],[3497.0,41.229],[3497.1,10.2670292],[3497.2,1.43029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092997882,[[3496.2,3.8881],[3495.7,3.2078],[3495.6,0.57236],[3494.8,1.43124],[3494.5,1.43136]],[[3496.3,24.36606],[3496.8,1.43047],[3497.0,41.229],[3497.1,10.2670292],[3497.2,1.43029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092998283,[[3496.2,3.8881],[3495.7,3.2078],[3495.5,0.57238],[3494.8,1.43124],[3494.5,1.43136]],[[3496.3,24.36606],[3496.8,1.43047],[3497.0,41.229],[3497.1,10.2670292],[3497.2,1.43029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092998783,[[3495.8,3.8881],[3495.7,3.2078],[3495.3,0.57242],[3494.5,1.43136],[3494.4,0.28907213]],[[3495.9,0.57232],[3496.3,23.7938],[3496.8,1.43047],[3497.0,41.229],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092998784,[[3495.8,3.8881],[3495.7,3.2078],[3495.3,0.57242],[3494.5,1.43136],[3494.4,0.28907213]],[[3495.9,0.57232],[3496.3,23.7938],[3496.8,1.58019172],[3497.0,41.229],[3497.1,10.2670292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092998980,[[3495.3,2.4958],[3495.2,1.3923],[3494.9,3.2078],[3494.0,1.43159],[3493.6,20.576]],[[3495.4,0.5724],[3495.9,23.7848],[3496.3,2.86133],[3496.8,1.58019172],[3497.0,41.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092999174,[[3495.3,3.8881],[3494.9,3.78028],[3494.0,1.43159],[3493.6,20.576],[3491.6,0.2864]],[[3495.4,0.5724],[3495.5,20.576],[3495.9,3.2078],[3496.3,2.86133],[3496.8,2.6038891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092999380,[[3495.3,3.8881],[3494.9,3.78028],[3494.0,1.43159],[3493.6,20.576],[3491.6,0.2864]],[[3495.4,0.5724],[3495.5,20.576],[3495.9,3.2078],[3496.3,2.86133],[3496.7,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092999584,[[3495.3,3.8881],[3494.9,3.2078],[3494.8,0.5725],[3494.0,1.43159],[3493.6,20.576]],[[3495.4,0.5724],[3495.5,20.576],[3495.9,3.2078],[3496.3,2.86133],[3496.7,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092999887,[[3495.3,0.9451],[3494.9,3.2078],[3494.7,1.5507],[3493.7,1.58107425],[3492.2,2.86464]],[[3495.4,0.5724],[3495.5,20.576],[3495.9,4.63865],[3496.3,1.43065],[3496.7,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093000188,[[3495.1,0.9451],[3494.9,3.2078],[3494.7,1.5507],[3494.6,1.3923],[3493.7,1.58107425]],[[3495.2,0.57245],[3495.5,25.2148],[3495.9,1.43085],[3496.3,1.43065],[3496.5,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093000389,[[3495.1,0.9451],[3494.9,3.2078],[3494.7,1.5507],[3494.6,1.3923],[3494.5,0.57255]],[[3495.2,0.57245],[3495.5,25.2148],[3495.9,1.43085],[3496.3,2.45434738],[3496.5,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093000685,[[3495.1,0.9451],[3494.9,4.7585],[3494.6,1.3923],[3494.4,0.57257]],[[3495.2,0.57245],[3495.5,25.2148],[3495.9,1.43085],[3496.3,2.45434738],[3496.5,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093000890,[[3494.9,5.7036],[3494.6,1.3923],[3494.4,0.57257]],[[3495.2,0.57245],[3495.5,25.2148],[3495.9,1.43085],[3496.1,2.86151],[3496.2,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093001083,[[3494.9,5.7036],[3494.6,1.3923],[3494.3,0.57258]],[[3495.0,0.57247],[3495.1,20.568],[3495.5,4.6388],[3495.9,1.43085],[3496.1,2.86151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093001383,[[3494.9,4.1529],[3494.6,2.943],[3494.2,0.5726],[3491.1,0.2864],[3476.3,10.2076845]],[[3495.0,0.57247],[3495.1,20.568],[3495.5,4.6388],[3495.9,1.43085],[3496.1,2.86151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093001576,[[3494.9,4.1529],[3494.6,2.943],[3494.2,0.5726],[3491.1,0.2864],[3480.3,1000.58636076]],[[3495.0,0.57247],[3495.1,20.568],[3495.5,4.6388],[3495.9,1.43085],[3496.1,2.86151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093001782,[[3495.1,3.8881],[3495.0,0.57247],[3494.9,3.24297237],[3494.1,1.43154],[3493.6,2.8635]],[[3495.5,3.7802],[3495.9,0.0056],[3496.0,0.0015],[3496.1,1.43075],[3496.4,2.45523738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093001979,[[3495.4,3.92327237],[3494.9,3.2078],[3494.8,0.5725],[3494.1,1.43154],[3493.6,2.8635]],[[3495.5,24.3482],[3495.9,0.0056],[3496.0,0.0015],[3496.1,1.43075],[3496.4,2.45523738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093002184,[[3495.4,3.8881],[3495.3,0.03517237],[3494.9,3.2078],[3494.1,1.43154],[3493.6,2.8635]],[[3495.5,24.3538],[3496.0,0.0015],[3496.1,1.43075],[3496.2,0.0009],[3496.3,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093002383,[[3495.4,3.8881],[3494.9,3.78028],[3494.1,1.43154],[3493.6,2.8635],[3493.5,0.2898086]],[[3495.5,24.3538],[3496.0,0.0015],[3496.1,1.43075],[3496.2,0.0009],[3496.3,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093002681,[[3495.4,2.4958],[3495.0,1.3923],[3494.9,3.2078],[3494.6,0.57253],[3494.1,1.43154]],[[3495.5,21.1475],[3495.9,3.2078],[3496.1,1.43075],[3496.2,0.0009],[3496.3,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093002887,[[3495.0,1.3923],[3494.9,4.7585],[3494.5,0.57254],[3494.1,1.43154],[3492.5,2.86438]],[[3495.1,0.57245],[3495.5,21.1475],[3495.8,0.0009],[3495.9,3.2078],[3496.1,1.43075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093003189,[[3495.0,2.4958],[3494.9,3.2078],[3494.7,1.3923],[3494.5,0.57254],[3494.1,1.43154]],[[3495.1,21.14505],[3495.5,0.5739],[3495.8,0.0009],[3495.9,3.2078],[3496.1,1.43075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093003488,[[3495.3,0.9451],[3495.2,1.5507],[3495.1,1.3923],[3495.0,0.03517237],[3494.9,3.2078]],[[3495.9,3.2078],[3496.2,2.45998738],[3496.3,0.0015],[3496.6,1.43145],[3496.7,2.04739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093003682,[[3495.5,1.3923],[3495.4,0.03517237],[3494.9,3.2078],[3494.0,1.43155]],[[3495.7,0.57236],[3495.8,20.558],[3495.9,3.2078],[3496.2,1.43069],[3496.4,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093003888,[[3495.6,2.4958],[3495.5,1.3923],[3495.4,0.03517237],[3495.1,0.57244],[3494.9,3.2078]],[[3495.7,0.57796],[3495.8,20.5595],[3495.9,3.2078],[3496.2,1.43069],[3496.3,1.02459738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093004091,[[3495.6,3.8881],[3495.3,3.78022]],[[3495.7,0.57236],[3495.8,20.558],[3496.1,0.0056],[3496.2,1.43219],[3496.3,0.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093004281,[[3495.6,3.8881],[3495.3,3.2078],[3495.2,0.57243],[3492.1,0.2864]],[[3495.7,0.57236],[3495.8,20.558],[3496.1,0.0056],[3496.2,1.43219],[3496.3,0.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093004481,[[3495.6,3.8881],[3495.3,3.2078]],[[3495.7,0.57236],[3495.8,20.558],[3495.9,3.2078],[3496.1,0.0056],[3496.2,1.43219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093004684,[[3494.9,1.5507],[3494.8,4.6001],[3494.2,0.57259],[3492.5,2.8644],[3484.9,14.2389339]],[[3495.0,0.57247],[3495.3,1.43106],[3495.4,0.0071],[3495.7,1.4309],[3495.8,20.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093004888,[[3494.9,0.9451],[3494.6,0.03517237],[3494.5,1.5507],[3494.4,1.3923],[3494.2,3.2078]],[[3495.0,21.13257],[3495.3,1.43106],[3495.4,0.0009],[3495.5,3.2078],[3495.7,1.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093005193,[[3494.5,0.9451],[3494.2,3.2078],[3494.1,1.5507],[3494.0,1.3923],[3493.1,1.43193]],[[3494.6,0.57964],[3495.0,21.9842],[3495.1,3.2087],[3495.3,1.43106],[3495.4,2.86206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093005383,[[3494.5,0.9451],[3494.2,3.2078],[3494.1,1.5507],[3494.0,1.3923],[3493.8,0.57265]],[[3494.6,21.13364],[3495.0,1.4312],[3495.1,3.2087],[3495.3,1.43106],[3495.4,2.86206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093005884,[[3494.2,3.2078],[3494.1,1.5507],[3494.0,1.3923],[3493.7,0.57267],[3491.9,2.86487]],[[3494.3,0.57258],[3494.6,20.5611],[3494.7,1.43134],[3495.0,1.4312],[3495.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093006089,[[3494.2,3.2078],[3494.0,1.3923],[3493.7,0.57267],[3491.9,2.86487]],[[3494.3,0.57258],[3494.6,20.5611],[3494.7,1.43134],[3495.0,1.4312],[3495.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093006090,[[3494.2,0.9451],[3493.8,1.5507],[3493.7,3.2078],[3493.4,0.57272],[3492.7,2.55730789]],[[3494.3,0.57968],[3494.6,20.554],[3494.7,1.43134],[3494.9,0.0009],[3495.0,1.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093006290,[[3494.2,0.9451],[3493.8,1.5507],[3493.7,3.2078],[3493.6,1.96499],[3493.0,1.43197]],[[3494.3,0.57968],[3494.6,20.5549],[3494.7,4.63914],[3495.0,1.4312],[3495.1,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093006791,[[3494.2,0.9451],[3493.8,1.5507],[3493.7,3.2078],[3493.6,1.96499],[3493.0,1.43197]],[[3494.3,0.57968],[3494.6,20.5549],[3494.7,4.63914],[3495.0,1.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093006792,[[3494.2,0.9451],[3493.8,1.5507],[3493.7,3.2078],[3493.6,1.96499],[3493.0,1.43197]],[[3494.3,0.57968],[3494.6,20.5549],[3494.7,4.63914],[3495.0,1.4312],[3495.2,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093007082,[[3494.2,0.9451],[3493.8,1.5507],[3493.7,3.2078],[3493.6,1.3923],[3493.4,0.57272]],[[3494.3,0.57968],[3494.6,20.5549],[3494.7,4.63914],[3495.0,1.4312],[3495.1,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093007486,[[3493.9,0.9057],[3493.8,1.5507],[3493.7,3.2078],[3493.6,1.3923],[3492.7,1.12518789]],[[3494.2,0.002],[3494.5,1.43139],[3494.6,20.5549],[3494.7,4.63914],[3495.0,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093007689,[[3493.8,0.9057],[3493.4,1.5812],[3493.3,4.6049],[3493.0,0.57279],[3492.7,1.12518789]],[[3493.9,0.57265],[3494.1,23.7668],[3494.2,1.43151],[3494.3,0.14599666],[3494.4,1.43143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093007894,[[3493.4,2.4869],[3493.3,4.6049],[3492.9,0.57281],[3492.7,1.12518789],[3492.0,0.28824953]],[[3493.5,0.57882],[3493.9,1.43365],[3494.1,23.7668],[3494.2,1.43151],[3494.3,0.14599666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093008185,[[3493.4,3.884],[3493.3,3.2078],[3492.7,1.12518789],[3492.0,0.28824953]],[[3493.5,20.549],[3493.6,0.57271],[3493.9,0.0081],[3494.1,3.2078],[3494.2,1.43151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093008391,[[3493.4,3.31259676],[3493.3,3.2078],[3492.9,0.57281],[3492.7,1.12518789],[3492.0,0.28824953]],[[3493.5,20.549],[3493.6,0.57271],[3493.9,1.43977],[3494.1,3.2078],[3494.2,1.43151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093008593,[[3493.4,3.31259676],[3493.3,3.2078],[3493.1,0.57277],[3492.7,1.12518789],[3492.0,0.28824953]],[[3493.5,20.549],[3493.6,0.57271],[3493.9,0.0081],[3494.1,3.2078],[3494.4,2.86286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093008791,[[3493.4,3.31259676],[3493.3,3.2078],[3493.1,0.57277],[3492.7,1.12518789],[3492.0,0.28824953]],[[3493.5,20.549],[3493.6,0.57271],[3493.9,0.0081],[3494.0,1.43159],[3494.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093009095,[[3493.4,3.31259676],[3493.3,3.2078],[3492.7,1.69803789],[3492.0,1.72065953]],[[3493.5,20.5551],[3493.6,0.57271],[3493.9,0.002],[3494.0,1.43159],[3494.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093009390,[[3492.9,3.2078],[3492.8,0.9057],[3492.7,1.12518789],[3492.5,1.3971],[3492.0,0.57296]],[[3493.3,1.43188],[3493.4,0.5734],[3493.5,20.549],[3493.7,3.2078],[3494.0,1.43159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093009589,[[3492.7,1.12518789],[3492.0,0.57296]],[[3493.3,1.43188],[3493.4,0.5734],[3493.5,20.549],[3493.7,3.2078],[3494.0,1.43159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093009590,[[3492.7,0.53286789],[3492.0,1.3971],[3491.5,3.2078],[3490.8,41.224],[3490.5,1.43299]],[[3492.8,1.15233],[3493.1,3.2078],[3493.2,0.98413064],[3493.3,1.43188],[3493.4,1.43186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093009887,[[3492.0,2.3028],[3491.5,3.2078],[3490.8,41.37305596],[3490.3,1.4331],[3490.0,1.4332]],[[3492.8,1.15233],[3493.1,3.2078],[3493.3,1.43188],[3493.4,1.43186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093009888,[[3492.0,2.3028],[3491.5,3.2078],[3490.8,41.37305596],[3490.3,1.4331],[3490.0,1.4332]],[[3492.1,0.57905],[3492.3,0.5734],[3492.5,1.43224],[3492.6,1.43218],[3492.8,21.53430478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093010190,[[3492.0,2.33797237],[3491.5,3.2078],[3491.2,0.57309],[3490.8,41.37305596],[3490.7,1.43294]],[[3492.1,21.13905],[3492.3,0.5734],[3492.5,4.64004],[3492.6,1.43218],[3493.1,42.24769738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093010393,[[3492.0,3.91917237],[3491.5,3.2078],[3491.3,0.57306],[3490.8,41.37305596],[3490.7,1.43294]],[[3492.1,21.13905],[3492.3,0.5734],[3492.5,4.64004],[3492.6,1.43218],[3493.1,42.24769738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093010986,[[3492.0,3.91917237],[3491.5,3.2078],[3491.3,0.57306],[3490.8,0.14905596],[3490.7,1.43294]],[[3492.1,21.13905],[3492.3,0.5734],[3492.5,4.64004],[3492.6,1.43218],[3493.1,42.24769738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093011187,[[3492.0,0.9057],[3491.7,1.5812],[3491.6,1.3971],[3491.5,3.2078],[3491.2,0.57308]],[[3492.1,21.71245],[3492.5,4.64004],[3492.6,1.43218],[3493.0,1.02369738],[3493.1,41.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093011486,[[3492.0,0.9057],[3491.7,1.5812],[3491.6,1.3971],[3491.5,3.2078],[3491.3,0.57307]],[[3492.1,21.71245],[3492.5,4.64004],[3492.6,1.43218],[3493.0,1.02369738],[3493.1,41.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093011686,[[3492.0,2.4869],[3491.6,1.3971],[3491.5,3.2078],[3491.3,0.57307],[3488.1,6.62695972]],[[3492.1,21.71245],[3492.5,4.64004],[3492.6,1.43218],[3493.1,42.24769738],[3495.0,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093011881,[[3492.0,2.4869],[3491.6,1.3971],[3491.5,3.2078],[3491.3,0.57306],[3488.1,6.62695972]],[[3492.1,21.71245],[3492.5,4.64004],[3492.6,1.43218],[3493.1,42.24769738],[3493.3,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093012093,[[3492.0,0.9057],[3491.6,1.3971],[3491.5,3.2078],[3491.3,0.57306],[3488.0,6.62695972]],[[3492.1,21.13295],[3492.5,4.64004],[3492.6,1.43218],[3493.0,1.02369738],[3493.1,41.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093012390,[[3492.1,2.9783],[3492.0,3.2078],[3491.1,1.43276],[3489.6,2.86676],[3488.1,2.869]],[[3492.2,0.57293],[3492.3,20.546],[3492.9,6.07192],[3493.0,0.0061],[3493.1,42.82109738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093012586,[[3492.1,3.884],[3492.0,3.2078],[3491.1,1.43276],[3489.6,2.86676],[3489.2,0.71254471]],[[3492.2,0.57293],[3492.3,20.546],[3492.9,6.07192],[3493.0,0.0061],[3493.1,42.24769738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093012892,[[3492.1,3.884],[3492.0,3.2078],[3491.6,0.57302],[3491.1,1.43276],[3490.4,2.8661]],[[3492.2,0.57293],[3492.3,20.546],[3492.7,0.0061],[3492.8,0.5734],[3492.9,6.07192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093013192,[[3492.1,3.884],[3492.0,3.2078],[3491.7,0.573],[3491.1,1.43276],[3490.4,2.8661]],[[3492.2,0.57293],[3492.3,20.546],[3492.7,0.0061],[3492.8,0.5734],[3492.9,6.07192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093013688,[[3492.1,0.03517237],[3492.0,3.2078],[3491.8,0.57299],[3491.1,1.43276],[3490.4,2.8661]],[[3492.2,0.57293],[3492.3,20.546],[3492.7,0.0061],[3492.8,0.5734],[3492.9,4.63986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093013902,[[3492.1,0.03517237],[3492.0,3.2078],[3491.7,0.573],[3491.1,1.43276],[3490.4,2.8661]],[[3492.2,0.57293],[3492.3,20.546],[3492.7,0.0061],[3492.8,0.5734],[3492.9,4.63986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093014288,[[3492.1,3.91917237],[3492.0,3.2078],[3491.9,0.57298],[3491.1,1.43276],[3490.6,0.292974]],[[3492.2,0.57293],[3492.3,20.546],[3492.7,0.0061],[3492.8,0.5734],[3492.9,4.63986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093014589,[[3492.1,3.91917237],[3492.0,3.2078],[3491.8,0.57299],[3491.1,1.43276],[3490.6,0.292974]],[[3492.2,0.57293],[3492.3,20.546],[3492.7,0.0061],[3492.8,0.5734],[3492.9,4.63986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093014992,[[3492.1,3.91917237],[3492.0,3.2078],[3491.7,0.573],[3491.1,1.43276],[3490.6,0.292974]],[[3492.2,0.57293],[3492.3,20.546],[3492.6,1.43221],[3492.7,0.0061],[3492.8,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093015485,[[3492.1,3.91917237],[3492.0,3.2078],[3491.9,0.57298],[3491.1,1.43276],[3490.6,0.292974]],[[3492.3,21.11892],[3492.7,0.0061],[3492.8,0.5734],[3493.1,44.19152607],[3493.5,4.91103477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093015692,[[3492.2,3.91917237],[3492.0,3.2078],[3491.9,0.57298],[3491.1,2.86552],[3490.6,0.292974]],[[3492.3,21.11892],[3492.7,0.0061],[3492.8,0.5734],[3493.1,44.19152607],[3493.5,4.91103477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093015988,[[3492.2,3.91917237],[3492.0,3.2078],[3491.8,0.57299],[3491.1,2.86552],[3490.6,0.292974]],[[3492.3,21.11892],[3492.7,0.0061],[3492.8,0.5734],[3493.1,44.19152607],[3493.5,4.91103477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093016191,[[3492.2,3.91917237],[3492.0,3.2078],[3491.8,0.57299],[3491.1,2.86552],[3490.6,0.292974]],[[3492.3,21.11892],[3492.7,0.0061],[3492.8,0.5734],[3492.9,5.66355738],[3493.1,44.19152607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093016893,[[3492.2,3.91917237],[3492.0,3.2078],[3491.9,0.57296],[3491.1,2.86552],[3490.6,0.292974]],[[3492.3,21.11892],[3492.7,0.0061],[3492.8,0.5734],[3492.9,5.66355738],[3493.1,44.19152607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093017094,[[3492.2,0.03517237],[3492.1,0.57294],[3492.0,3.2078],[3491.4,1.43264],[3491.1,1.43276]],[[3492.9,4.23149738],[3493.0,0.5734],[3493.1,44.19152607],[3493.3,1.43188],[3496.8,10.27061129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093017292,[[3492.0,4.1135],[3491.7,1.5812],[3491.6,1.3971],[3490.6,1.43295],[3489.8,41.224]],[[3492.1,1.15245],[3492.4,1.43226],[3492.8,25.78632933],[3492.9,4.23149738],[3493.1,42.75954607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093017593,[[3492.0,0.9057],[3491.7,1.5812],[3491.6,1.3971],[3491.5,3.2078],[3491.2,0.57308]],[[3492.1,22.63855642],[3492.4,4.64006],[3492.7,1.02369738],[3492.8,4.29631],[3492.9,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093017895,[[3492.0,0.9057],[3491.7,1.5812],[3491.6,1.3971],[3491.5,3.2078],[3491.4,0.57305]],[[3492.1,22.63855642],[3492.4,4.64006],[3492.6,1.02369738],[3492.8,5.83185607],[3494.0,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093018195,[[3492.0,0.9057],[3491.7,1.5812],[3491.6,1.3971],[3491.5,3.2078],[3491.3,0.57307]],[[3492.1,22.63855642],[3492.4,4.64006],[3492.6,1.02369738],[3492.8,5.83185607],[3494.0,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093018395,[[3492.0,0.9057],[3491.7,1.5812],[3491.6,1.3971],[3491.5,3.2078],[3491.2,0.57309]],[[3492.1,22.63855642],[3492.4,4.64006],[3492.6,1.02369738],[3492.8,5.83185607],[3494.0,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093018595,[[3492.0,0.9057],[3491.7,1.5812],[3491.6,1.3971],[3491.5,3.2078],[3491.3,0.57307]],[[3492.1,22.63855642],[3492.4,4.64006],[3492.6,1.02369738],[3492.8,5.83185607],[3494.0,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093018898,[[3492.0,3.884],[3491.5,3.2078],[3490.9,1.43285],[3486.8,0.2864],[3482.0,17.8181973]],[[3492.1,22.63855642],[3492.4,4.64006],[3492.6,1.02369738],[3492.8,5.83185607],[3494.0,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093019095,[[3492.0,2.4869],[3491.5,3.78084],[3490.9,1.43285],[3486.9,6.62695972],[3486.8,0.2864]],[[3492.1,22.63855642],[3492.4,4.64006],[3492.6,1.02369738],[3492.8,5.83185607],[3494.0,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093019397,[[3491.6,0.9057],[3491.5,3.2078],[3491.2,2.9783],[3491.0,0.57312],[3490.5,1.43302]],[[3491.7,1.15252],[3492.1,22.91849642],[3492.4,5.66375738],[3492.6,1.53554607],[3492.8,1.43208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093019595,[[3491.6,0.9057],[3491.5,3.2078],[3491.2,2.9783],[3491.0,0.57312],[3490.5,1.43302]],[[3491.7,22.65362642],[3492.0,3.2078],[3492.1,1.43239],[3492.2,1.02369738],[3492.4,2.96780607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093019797,[[3491.6,0.9057],[3491.5,3.2078],[3491.2,2.9783],[3491.1,0.5731],[3490.5,1.43302]],[[3491.7,22.65362642],[3492.0,3.2078],[3492.1,1.43239],[3492.2,1.02369738],[3492.4,2.96780607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093020097,[[3491.2,0.9057],[3491.1,3.2078],[3490.9,2.9783],[3490.3,1.43309],[3490.0,1.43321]],[[3491.3,1.15258],[3491.7,21.95256],[3492.0,3.35657614],[3492.1,1.43239],[3492.3,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093020293,[[3491.2,0.9057],[3491.1,3.2078],[3490.9,2.9783],[3490.6,0.57318],[3490.0,1.43321]],[[3491.3,21.65958],[3491.7,1.43256],[3492.0,3.35657614],[3492.1,1.43239],[3492.3,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093020500,[[3491.2,0.9057],[3490.9,2.9783],[3490.7,3.2078],[3490.3,0.57323],[3489.6,1.43338]],[[3491.3,21.65958],[3491.6,3.2078],[3491.7,2.86512],[3492.0,0.14877614],[3492.1,1.43239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093020794,[[3490.9,0.9057],[3490.6,1.3971],[3490.5,1.5812],[3490.2,3.2078],[3489.9,0.57329]],[[3491.0,1.15262],[3491.3,21.93971],[3491.6,6.07298],[3491.7,42.67356],[3492.0,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093020986,[[3490.6,0.9057],[3490.5,1.5812],[3490.2,3.2078],[3490.0,0.57328],[3488.5,20.514]],[[3490.7,0.57317],[3491.0,4.64063],[3491.3,21.93971],[3491.6,2.86518],[3491.7,41.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093021192,[[3490.6,0.9057],[3490.3,1.3971],[3490.2,3.2078],[3490.1,1.5812],[3489.6,0.57334]],[[3490.7,21.67167],[3491.0,4.64063],[3491.3,1.43271],[3491.6,2.86518],[3491.7,41.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093021394,[[3490.2,0.9057],[3490.0,1.3971],[3489.9,1.5812],[3489.8,3.2078],[3489.4,0.57338]],[[3490.3,1.15274],[3490.6,1.433],[3490.7,21.95194],[3491.0,3.2078],[3491.6,5.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093021592,[[3490.2,0.94087237],[3490.0,1.3971],[3489.9,1.5812],[3489.8,3.2078],[3489.5,0.57336]],[[3490.3,21.67174],[3490.6,1.433],[3490.7,1.43294],[3491.0,3.2078],[3491.6,5.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093021793,[[3490.2,0.9057],[3490.0,1.3971],[3489.9,1.5812],[3489.8,3.2078],[3489.3,0.5734]],[[3490.3,21.67174],[3490.6,4.6408],[3490.7,1.43294],[3491.5,1.02369738],[3491.6,5.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093021988,[[3489.9,1.5812],[3489.8,3.2078],[3489.1,0.57343],[3487.8,41.247],[3485.9,0.2864]],[[3490.0,0.57329],[3490.3,22.53162],[3490.6,4.6408],[3490.7,1.43294],[3491.2,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093022295,[[3489.7,5.17e-06],[3489.1,0.9057],[3488.8,3.2078],[3488.4,0.151991],[3488.2,1.43393]],[[3489.9,0.0061],[3490.1,3.2078],[3490.3,41.247],[3490.4,1.43307],[3490.7,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093022500,[[3489.8,2.33797237],[3489.7,5.17e-06],[3489.3,3.2078],[3488.6,1.4338],[3488.4,1.585841]],[[3489.9,0.57331],[3490.3,45.0282],[3490.4,0.0061],[3490.6,1.433],[3490.7,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093022796,[[3490.4,1.3971],[3490.3,0.9057],[3490.0,0.57329],[3489.8,3.24297237],[3489.7,5.17e-06]],[[3490.5,0.57321],[3490.7,23.9238],[3490.9,1.02369738],[3491.0,0.0061],[3491.1,2.96836607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093022996,[[3491.0,2.9783],[3490.6,0.03517237],[3490.5,1.433],[3490.3,3.2078],[3489.9,1.43323]],[[3491.4,1.02369738],[3491.6,1.53554607],[3492.0,2.04739477],[3492.1,0.0061],[3492.2,20.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093023306,[[3491.5,0.03517237],[3491.3,3.2078],[3491.1,0.5731],[3490.5,1.433],[3489.9,1.43323]],[[3491.7,0.57302],[3492.1,0.0061],[3492.2,20.767],[3492.3,5.21351],[3492.4,0.15161847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093023600,[[3491.3,3.2078],[3490.9,1.43284],[3490.7,0.15088832],[3490.5,1.433],[3489.9,1.43323]],[[3492.3,5.21351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093023601,[[3491.3,3.2078],[3490.9,1.43284],[3490.7,0.15088832],[3490.5,1.433],[3489.9,1.43323]],[[3492.3,3.7812],[3492.5,1.02979738],[3492.8,2.96763607],[3493.0,0.15102243],[3493.1,2.04739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093023788,[[3492.0,0.03517237],[3491.5,0.57304],[3491.3,3.2078],[3490.9,1.43284],[3490.7,0.15088832]],[[3492.1,0.57294],[3492.2,0.92853637],[3492.3,3.2078],[3492.5,0.0061],[3492.6,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093023995,[[3492.0,3.91917237],[3491.5,0.57304],[3491.3,3.2078],[3490.9,1.43284],[3490.7,0.15088832]],[[3492.1,1.50147637],[3492.2,20.848],[3492.3,3.2078],[3492.5,1.02979738],[3492.7,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093024195,[[3492.0,3.884],[3491.7,0.57301],[3491.3,3.2078],[3490.9,1.43284],[3490.7,0.15088832]],[[3492.2,21.42093],[3492.3,3.2078],[3492.5,0.0061],[3492.8,3.02918738],[3493.0,2.2595685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093024395,[[3492.1,7.0918],[3491.7,0.57301],[3490.9,1.43284],[3490.7,0.15088832],[3489.9,1.43323]],[[3492.2,21.42093],[3492.5,0.0061],[3492.8,2.00549],[3493.0,4.95551981],[3493.1,2.96753607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093024595,[[3492.1,7.0918],[3492.0,0.03517237],[3491.7,0.57301],[3490.9,1.43284],[3490.7,0.15088832]],[[3492.2,0.57293],[3492.5,0.0061],[3492.8,2.00549],[3493.0,4.95551981],[3493.1,1.43199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093024797,[[3492.1,7.0918],[3491.7,0.57301],[3490.9,1.43284],[3490.7,0.15088832],[3486.5,6.62695972]],[[3492.2,21.41993],[3492.5,0.0061],[3492.8,2.00549],[3493.0,4.95551981],[3493.1,1.43199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093024993,[[3492.2,1.3971],[3492.1,3.24297237],[3491.3,1.43267],[3490.9,1.43284],[3490.7,0.15088832]],[[3492.9,0.0061],[3493.0,3.2078],[3493.1,1.02369738],[3493.2,41.247],[3493.3,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093025193,[[3492.6,2.3028],[3492.5,0.03517237],[3492.1,3.2078],[3491.3,1.43267],[3490.9,1.43284]],[[3492.7,0.57285],[3492.8,21.75503551],[3493.0,3.2078],[3493.2,41.8204],[3493.3,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093025394,[[3492.6,1.5812],[3492.5,0.03517237],[3492.2,0.57292],[3492.1,3.2078],[3491.3,1.43267]],[[3492.7,0.57285],[3492.8,20.835],[3493.0,3.2078],[3493.2,41.8204],[3493.3,0.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093025595,[[3492.2,1.5812],[3491.7,3.2078],[3491.0,1.4328],[3490.7,1.58380832],[3490.1,16.521]],[[3492.3,0.57291],[3492.7,0.92631874],[3492.8,21.4084],[3493.0,4.63981],[3493.1,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093025797,[[3492.2,1.5812],[3491.7,3.2078],[3491.0,1.4328],[3490.7,1.58380832],[3490.1,16.521]],[[3492.3,21.41791],[3492.7,0.0061],[3492.8,0.5734],[3493.0,4.63981],[3493.1,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093026002,[[3492.2,2.52207237],[3491.9,1.3971],[3491.7,3.2078],[3491.5,0.57304],[3490.7,1.58380832]],[[3492.3,21.41791],[3492.7,0.0061],[3492.8,0.5734],[3493.0,4.63981],[3493.1,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093026299,[[3492.2,2.52207237],[3491.9,1.3971],[3491.7,3.2078],[3490.7,1.58380832],[3490.0,3.15282]],[[3492.3,21.41791],[3492.8,2.00548],[3493.0,4.63981],[3493.1,0.573],[3493.4,1.68668771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093026497,[[3492.2,0.9057],[3491.9,1.3971],[3491.7,3.2078],[3490.7,1.58380832],[3490.0,2.86642]],[[3492.3,21.42401],[3492.8,2.00508],[3493.0,5.66350738],[3493.2,41.247],[3493.3,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093026695,[[3492.2,2.4869],[3491.9,1.3971],[3491.7,3.2078],[3491.6,0.57302],[3490.7,1.58380832]],[[3492.3,21.99741],[3492.8,2.00508],[3493.0,4.63981],[3493.1,1.02369738],[3493.2,41.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093026895,[[3492.2,3.884],[3491.7,3.2078],[3491.6,0.57302],[3490.7,1.58380832]],[[3492.3,21.41791],[3492.5,3.2078],[3492.7,0.5795],[3492.8,2.00508],[3493.0,1.43201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093027096,[[3492.2,3.91917237],[3491.7,3.2078],[3491.6,0.57302],[3490.7,1.58380832],[3487.3,28.68673]],[[3492.3,21.41791],[3492.7,0.5795],[3492.8,2.00508],[3493.0,4.63981],[3502.4,14.373841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093027394,[[3492.2,3.91917237],[3491.7,3.2078],[3490.7,1.58380832],[3487.3,28.68673]],[[3492.3,21.41791],[3492.7,0.5795],[3492.8,2.00508],[3493.0,4.63981],[3502.4,14.373841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093027395,[[3492.2,3.91917237],[3491.7,3.2078],[3491.4,0.57305],[3490.7,1.58380832],[3490.5,1.43299]],[[3492.3,21.41791],[3492.7,0.5795],[3492.8,2.00508],[3493.0,4.63981],[3493.6,4.91090477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093027600,[[3492.2,3.91917237],[3491.7,3.2078],[3491.6,0.57302],[3490.7,1.58380832],[3490.5,1.43299]],[[3492.3,21.41791],[3492.7,0.5795],[3492.8,2.00508],[3493.0,4.63981],[3493.6,4.91090477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093027799,[[3492.2,3.91917237],[3491.7,3.2078],[3491.6,0.57302],[3490.7,1.58380832],[3490.5,1.43299]],[[3492.3,21.41791],[3492.7,0.5795],[3492.8,2.00508],[3493.0,4.63981],[3493.6,2.86351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093028200,[[3492.2,3.91917237],[3492.1,0.57294],[3491.7,4.64032],[3491.2,1.43272],[3490.7,1.58380832]],[[3492.3,20.845],[3493.0,4.23149738],[3493.2,42.78864607],[3493.3,1.1464],[3493.5,3.47920477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093028401,[[3492.4,2.4869],[3492.2,0.03517237],[3492.1,3.2078],[3491.2,1.43272],[3490.7,1.58380832]],[[3492.5,0.57288],[3492.7,20.837],[3493.0,3.2078],[3493.1,1.43196],[3493.2,41.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093028601,[[3492.4,3.884],[3492.1,3.2078],[3491.2,1.43272],[3490.7,1.58380832],[3487.7,5.0663735]],[[3492.5,0.57288],[3492.7,20.837],[3493.1,1.43196],[3493.2,41.2531],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093028796,[[3492.4,3.91917237],[3492.1,3.2078],[3491.2,1.43272],[3490.7,1.58380832],[3487.7,5.0663735]],[[3492.5,0.57288],[3492.7,20.837],[3493.1,1.43196],[3493.2,41.2531],[3493.3,1.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093028997,[[3492.4,3.91917237],[3492.1,3.2078],[3491.9,0.57297],[3491.2,1.43272],[3490.7,1.58380832]],[[3492.5,0.57288],[3492.7,20.837],[3493.1,1.43196],[3493.2,41.2531],[3493.3,2.17009738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093029206,[[3492.4,3.91917237],[3492.1,3.2078],[3491.9,0.57297],[3491.2,1.43272],[3490.7,1.58380832]],[[3492.5,0.57288],[3492.7,20.837],[3493.1,1.43196],[3493.2,42.27679738],[3493.3,1.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093029396,[[3492.4,3.91917237],[3492.1,3.2078],[3491.9,0.57297],[3491.2,1.43272],[3490.7,1.58380832]],[[3492.5,0.57288],[3492.7,20.837],[3493.1,1.43196],[3493.2,41.2531],[3493.3,2.17009738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093029598,[[3492.4,3.91917237],[3492.1,3.78074],[3491.2,1.43272],[3490.7,1.58380832],[3487.3,35.31368972]],[[3492.5,0.57288],[3492.7,20.837],[3493.1,1.43196],[3493.2,41.2531],[3493.3,2.17009738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093029897,[[3492.4,0.03517237],[3492.1,3.78074],[3491.6,1.43257],[3491.2,1.43272],[3490.7,1.58380832]],[[3492.5,0.57288],[3492.7,20.837],[3493.1,1.43196],[3493.2,41.2531],[3493.3,2.17009738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093030200,[[3492.4,3.91917237],[3492.1,3.2078],[3492.0,0.57295],[3491.6,1.43257],[3491.2,1.43272]],[[3492.5,0.57288],[3492.7,20.837],[3493.1,1.43196],[3493.2,42.27679738],[3493.3,1.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093030801,[[3492.4,3.91917237],[3492.1,3.2078],[3492.0,0.57295],[3491.6,1.43257],[3491.2,1.43272]],[[3492.5,0.57288],[3492.7,20.837],[3493.1,1.43196],[3493.2,42.27069738],[3493.4,4.74334607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093031101,[[3492.6,2.3028],[3492.4,0.03517237],[3492.2,0.57292],[3492.1,3.2078],[3491.6,1.43257]],[[3492.7,21.40986],[3493.1,1.43196],[3493.2,42.27069738],[3493.3,0.0061],[3493.4,4.74334607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093031304,[[3492.6,3.91917237],[3492.1,3.78074],[3491.6,1.43257]],[[3492.7,22.33331448],[3493.1,1.43196],[3493.2,42.27069738],[3493.3,0.0061],[3493.4,4.74334607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093031602,[[3492.6,3.91917237],[3492.2,0.57292],[3492.1,3.2078],[3491.6,1.43257],[3491.3,0.29017223]],[[3492.7,22.33331448],[3493.1,1.43196],[3493.2,42.27069738],[3493.3,0.0061],[3493.4,4.74334607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093031800,[[3492.6,3.91917237],[3492.2,0.57292],[3492.1,3.2078],[3491.6,1.43257],[3488.1,5.0663735]],[[3492.7,22.33331448],[3493.1,1.43196],[3493.2,42.27069738],[3493.3,0.0061],[3493.4,4.74334607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093032303,[[3492.6,3.91917237],[3492.2,0.57292],[3492.1,3.2078],[3491.6,1.43257],[3488.1,5.0663735]],[[3492.7,22.33331448],[3493.1,2.45565738],[3493.2,41.247],[3493.3,1.54164607],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093032497,[[3492.6,3.91917237],[3492.2,0.57292],[3492.1,3.2078],[3491.6,1.43257],[3488.1,5.0663735]],[[3492.7,22.33331448],[3493.1,1.43196],[3493.2,42.27069738],[3493.3,0.0061],[3493.4,4.74334607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093032699,[[3492.6,3.91917237],[3492.1,3.2078],[3492.0,0.57295],[3491.6,1.43257],[3488.2,5.0663735]],[[3492.7,22.33941448],[3493.1,1.43196],[3493.2,43.41709738],[3493.4,4.74334607],[3493.5,1.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093032905,[[3492.6,0.9057],[3492.2,1.5812],[3492.1,4.6049],[3491.9,0.57297],[3491.1,1.43275]],[[3492.7,22.91281448],[3493.1,2.45565738],[3493.2,41.82],[3493.3,1.53554607],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093033201,[[3492.6,3.884],[3492.1,3.2078],[3491.5,1.4326],[3490.3,20.78],[3490.0,3.15282]],[[3492.7,22.91281448],[3493.1,2.45565738],[3493.2,41.82],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093033202,[[3492.6,3.884],[3492.1,3.2078],[3491.5,1.4326],[3490.3,20.78],[3490.0,3.15282]],[[3492.7,22.33941448],[3493.0,1.02369738],[3493.1,1.43196],[3493.2,43.35554607],[3493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093033504,[[3492.2,0.9057],[3492.1,3.2078],[3491.9,2.9783],[3491.0,1.43278],[3490.8,41.25]],[[3492.3,1.15241],[3492.6,1.43216],[3492.7,23.19261448],[3493.0,1.02369738],[3493.2,43.35554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093033505,[[3492.2,0.9057],[3492.1,3.2078],[3491.9,2.9783],[3491.0,1.43278],[3490.8,41.25]],[[3492.3,1.15241],[3492.6,1.43216],[3492.7,23.19261448],[3492.8,4.80449738],[3493.0,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093033706,[[3492.2,0.94087237],[3492.1,3.2078],[3491.9,2.9783],[3491.0,1.43278],[3490.8,41.25]],[[3492.3,22.85286448],[3492.6,1.43216],[3492.7,1.43216],[3492.8,4.80449738],[3493.0,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093033901,[[3491.9,2.9783],[3491.8,0.9057],[3491.6,3.2078],[3490.8,41.25],[3490.5,1.43299]],[[3492.0,0.57296],[3492.3,23.70575448],[3492.6,2.45585738],[3492.8,4.74334607],[3493.0,2.86403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093034203,[[3491.9,3.884],[3491.6,3.2078],[3491.3,0.57307],[3490.8,41.25],[3490.5,1.43299]],[[3492.0,21.35206],[3492.2,1.49960525],[3492.3,2.0053],[3492.4,1.02369738],[3492.6,2.96770607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093034404,[[3491.9,3.91917237],[3491.6,3.2078],[3491.3,0.57307],[3490.8,41.25],[3490.5,1.71923789]],[[3492.0,22.27826525],[3492.2,0.5734],[3492.3,2.0053],[3492.4,3.2078],[3492.5,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093034594,[[3491.9,3.91917237],[3491.6,3.2078],[3491.0,1.4328],[3490.8,41.25],[3490.5,0.28624789]],[[3492.0,22.27826525],[3492.2,0.5734],[3492.3,2.0053],[3492.4,3.2078],[3492.5,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093034799,[[3491.9,3.91917237],[3491.6,3.2078],[3490.8,41.25],[3490.5,1.71924789]],[[3492.0,22.27216525],[3492.2,0.5734],[3492.3,1.4323],[3492.4,3.2139],[3492.5,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093034995,[[3491.6,0.9057],[3491.2,6.1861],[3491.0,0.57311],[3490.6,1.43297],[3490.4,0.14639117]],[[3491.7,1.15251],[3492.0,26.91243525],[3492.2,1.02369738],[3492.3,4.2969],[3492.4,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093035207,[[3491.6,0.9057],[3491.2,6.1861],[3491.0,0.57311],[3490.6,1.43297],[3490.4,0.14639117]],[[3491.7,22.84071525],[3492.0,5.21323],[3492.1,1.02369738],[3492.3,5.83244607],[3492.7,2.04739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093035404,[[3491.2,7.0918],[3490.8,0.57315],[3490.1,1.43316],[3489.4,20.777],[3486.8,8.15110893]],[[3491.3,0.57307],[3491.6,1.43257],[3491.7,22.26770525],[3492.0,3.7808],[3492.1,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093035704,[[3491.2,7.0918],[3490.9,0.57313],[3490.1,1.43316],[3489.4,20.777],[3487.7,5.0663735]],[[3491.3,0.57307],[3491.4,20.777],[3491.7,2.01205],[3491.9,1.02369738],[3492.0,5.21324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093035905,[[3491.2,7.12697237],[3490.9,0.57313],[3490.3,1.58092602],[3490.1,1.43316],[3489.4,20.777]],[[3491.3,0.57307],[3491.4,20.777],[3491.7,2.01205],[3491.9,1.02369738],[3492.0,5.21324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093036094,[[3491.2,7.12697237],[3490.8,0.57315],[3490.3,1.58092602],[3490.1,1.43316],[3489.4,20.777]],[[3491.3,1.50085865],[3491.4,20.777],[3491.7,2.01205],[3491.8,1.02369738],[3492.0,6.74878607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093036298,[[3491.2,7.12697237],[3490.9,0.57313],[3490.4,1.43304],[3490.3,0.14783602],[3490.1,1.43316]],[[3491.3,1.50085865],[3491.4,20.777],[3491.7,2.01205],[3491.8,1.02369738],[3492.0,6.74878607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093036499,[[3491.2,7.12697237],[3490.8,0.57315],[3490.4,1.43304],[3490.3,0.14783602],[3490.1,1.43316]],[[3491.3,1.50085865],[3491.4,20.777],[3491.7,2.01205],[3491.8,1.02369738],[3492.0,6.74878607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093037000,[[3491.2,7.12697237],[3491.0,0.57312],[3490.4,1.43304],[3490.3,0.14783602],[3490.1,1.43316]],[[3491.3,1.50085865],[3491.4,20.777],[3491.7,2.01205],[3491.8,1.02369738],[3492.0,6.74878607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093037303,[[3490.8,3.2078],[3490.4,1.3971],[3490.1,1.5812],[3489.7,1.43334517],[3488.8,2.8674]],[[3491.1,1.43281],[3491.2,0.0061],[3491.3,2.36048865],[3491.4,20.777],[3491.6,3.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093037496,[[3490.9,0.96327237],[3490.8,3.2078],[3490.6,1.5305],[3490.4,1.3971],[3490.2,0.57325]],[[3491.0,2.08356693],[3491.1,20.768],[3491.3,1.4327],[3491.5,2.45631738],[3491.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093037701,[[3490.9,0.96327237],[3490.8,3.2078],[3490.5,0.57319],[3490.0,1.43321],[3489.8,0.15116192]],[[3491.0,1.50896693],[3491.1,20.768],[3491.3,2.45639738],[3491.5,2.96816607],[3491.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093037907,[[3490.9,3.91767237],[3490.8,3.2078],[3490.4,0.57321],[3490.0,1.43321],[3489.8,0.15116192]],[[3491.0,1.50896693],[3491.1,20.768],[3491.3,3.03099738],[3491.5,2.96816607],[3491.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093038103,[[3490.9,3.91767237],[3490.8,3.2078],[3490.4,0.57321],[3490.0,1.43321],[3489.8,0.15116192]],[[3491.0,1.50896693],[3491.1,20.768],[3491.2,1.02369738],[3491.3,2.0073],[3491.4,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093038303,[[3490.9,3.91767237],[3490.4,3.78101],[3490.0,1.43321],[3489.8,0.15116192],[3487.6,28.97023]],[[3491.0,1.50896693],[3491.1,20.768],[3491.2,1.02369738],[3491.3,2.0073],[3491.4,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093038504,[[3490.9,3.91767237],[3490.4,3.78101],[3490.0,1.43321],[3489.8,0.15116192],[3487.6,28.97023]],[[3491.0,1.50896693],[3491.1,20.768],[3491.3,3.03099738],[3491.5,2.96816607],[3854.2,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093038706,[[3490.9,3.91767237],[3490.4,3.78101],[3490.0,1.43321],[3489.8,0.15116192],[3487.6,28.97023]],[[3491.0,1.50896693],[3491.1,20.768],[3491.3,3.03099738],[3491.5,2.96816607],[3493.7,6.67437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093039107,[[3490.9,3.91767237],[3490.4,3.78101],[3490.0,1.43321],[3489.8,0.15116192],[3487.6,28.97023]],[[3491.0,1.50896693],[3491.1,20.768],[3491.3,3.03099738],[3491.5,2.96816607],[3491.8,2.19508495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093039309,[[3490.9,3.91767237],[3490.4,3.2078],[3490.3,0.57323],[3489.8,0.15116192],[3489.5,1.43341]],[[3491.0,1.50896693],[3491.1,20.768],[3491.2,1.02369738],[3491.3,2.0073],[3491.4,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093039506,[[3490.9,3.91767237],[3490.4,3.2078],[3490.2,0.57325],[3489.5,1.43341],[3486.7,1.12712411]],[[3491.0,1.50896693],[3491.1,20.768],[3491.2,1.02369738],[3491.3,2.0073],[3491.4,1.53554607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093039707,[[3490.9,2.49377237],[3490.5,1.4239],[3490.4,3.2078],[3489.8,0.1497315],[3489.5,1.43341]],[[3491.0,2.08356693],[3491.1,21.79169738],[3491.3,2.96824607],[3491.4,0.5752],[3491.7,2.04739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093040097,[[3490.9,2.49377237],[3490.4,3.2078],[3490.3,0.57323],[3489.8,0.1497315],[3489.5,1.43341]],[[3491.0,1.50896693],[3491.1,21.79169738],[3491.3,2.96824607],[3491.4,0.5752],[3491.7,2.04739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093040304,[[3490.9,3.91767237],[3490.4,3.2078],[3490.3,0.57323],[3489.8,0.1497315],[3489.5,1.43341]],[[3491.0,1.50896693],[3491.1,20.768],[3491.2,1.02369738],[3491.3,1.4327],[3491.4,2.68534607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093040499,[[3490.4,2.352],[3490.0,3.2078],[3489.7,5.17e-06],[3489.2,1.43352],[3488.8,23.5964]],[[3490.5,0.57321],[3490.9,1.43287],[3491.0,1.51044693],[3491.1,21.79169738],[3491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093040702,[[3490.4,0.9281],[3490.0,3.2078],[3489.9,0.57329],[3489.7,5.17e-06],[3489.2,1.43352]],[[3490.5,1.50905693],[3490.7,20.729],[3490.9,1.43287],[3491.0,1.02369738],[3491.2,4.74334607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093041010,[[3490.0,3.2078],[3489.7,5.17e-06]],[[3490.5,1.50905693],[3490.7,20.729],[3490.9,1.43287],[3491.0,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093041011,[[3490.0,6.1622],[3489.7,5.17e-06],[3489.5,0.57336],[3489.1,1.58080338],[3488.7,1.43375]],[[3490.1,0.57327],[3490.4,1.43307],[3490.5,1.51044693],[3490.7,23.9368],[3490.8,1.02369738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093041311,[[3489.7,2.95440517],[3489.5,3.2078],[3489.1,0.57343],[3488.6,42.68578],[3488.3,1.43391]],[[3489.8,0.57332],[3490.1,2.94434095],[3490.3,23.9328],[3490.4,1.43307],[3490.6,1.59889738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093041509,[[3489.7,2.45860517],[3489.5,3.2078],[3489.4,1.4239],[3488.8,0.57348],[3488.4,0.28591076]],[[3489.8,0.57332],[3490.1,2.94434095],[3490.3,23.9328],[3490.4,1.43307],[3490.6,1.59889738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093041510,[[3489.7,2.45860517],[3489.5,3.2078],[3489.4,1.4239],[3488.8,0.57348],[3488.4,0.28591076]],[[3489.8,1.15522],[3490.0,20.725],[3490.1,1.4332],[3490.3,3.783],[3490.4,1.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093041703,[[3489.7,5.17e-06],[3489.5,4.1359],[3489.4,1.4239],[3489.2,1.5305],[3488.7,0.57349]],[[3489.8,1.50260096],[3490.0,20.725],[3490.1,2.45689738],[3490.3,4.74334607],[3490.4,1.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093042008,[[3489.7,5.17e-06],[3489.5,4.1359],[3489.2,1.5305],[3488.6,0.57351],[3487.9,1.43409]],[[3489.8,2.52629834],[3490.0,22.26054607],[3490.1,1.4332],[3490.3,3.2078],[3490.4,3.48046477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093042205,[[3489.7,5.17e-06],[3489.1,0.9281],[3489.0,4.6317],[3488.9,1.5305],[3487.7,1.43416]],[[3489.8,4.71040096],[3489.9,1.53554607],[3490.0,20.725],[3490.1,1.4332],[3490.3,2.04739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093042402,[[3489.7,5.17e-06],[3489.1,0.9281],[3489.0,4.6317],[3488.9,1.5305],[3488.2,0.57357]],[[3489.8,4.71040096],[3489.9,1.53554607],[3490.0,20.725],[3490.1,1.4332],[3490.3,2.04739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093042712,[[3489.7,5.17e-06],[3488.7,0.9281],[3488.6,4.6317],[3488.5,1.5305],[3488.0,0.57361]],[[3489.8,4.71040096],[3490.0,22.77239477],[3490.1,1.4332],[3490.4,3.99336806],[3490.6,0.28983638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093043006,[[3489.7,5.17e-06],[3488.2,4.1359],[3488.0,2.9544],[3487.0,1.43442],[3486.8,1.43452]],[[3489.8,4.85865735],[3489.9,2.04739477],[3490.0,20.725],[3490.1,1.4332],[3490.3,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093043207,[[3489.7,5.17e-06],[3488.2,4.1359],[3488.0,2.9544],[3487.0,1.43442]],[[3489.8,4.85865735],[3490.0,20.725],[3490.1,1.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093043208,[[3489.7,5.17e-06],[3488.2,4.1359],[3488.0,2.9544],[3487.3,1.4343],[3487.0,1.43442]],[[3489.8,6.90605212],[3490.0,20.725],[3490.1,1.4332],[3490.2,2.56029806],[3490.6,3.88253696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093043416,[[3488.3,1.5305],[3488.2,4.1359],[3488.0,1.4239],[3487.6,0.57367],[3487.0,1.43442]],[[3488.4,0.57355],[3489.7,2.86674],[3489.8,4.28533735],[3490.0,20.725],[3490.2,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093043705,[[3488.3,1.5305]],[[3488.4,0.57355],[3489.7,2.86674],[3489.8,4.28533735],[3490.0,20.725],[3490.2,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093043706,[[3488.3,2.4586],[3487.7,3.2078],[3486.6,1.43462],[3486.5,41.26],[3485.6,2.87007]],[[3488.4,22.24204898],[3488.7,1.43377],[3488.9,1.43371],[3489.0,1.59951769],[3489.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093043906,[[3488.3,2.4586],[3487.9,1.4239],[3487.7,3.2078],[3487.4,0.14646837],[3486.6,1.43462]],[[3488.4,22.82394898],[3488.7,5.66588769],[3488.9,2.97018653],[3489.0,0.5752],[3489.3,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093044114,[[3488.3,2.4586],[3487.9,1.4239],[3487.7,3.2078],[3487.4,0.57371],[3486.6,1.43462]],[[3488.4,22.82394898],[3488.7,5.66588769],[3488.9,2.97018653],[3489.0,0.5752],[3489.3,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093044305,[[3488.3,3.91767237],[3487.7,3.2078],[3487.4,0.14535086],[3486.1,20.734],[3486.0,2.86968]],[[3488.4,0.92749898],[3488.7,3.2078],[3488.8,1.02431769],[3489.0,1.53647653],[3489.4,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093044503,[[3488.4,3.8825],[3488.3,3.24297237],[3487.4,0.14535086],[3487.0,1.43444],[3486.8,1.43454]],[[3488.5,0.57355],[3488.8,20.734],[3488.9,2.46530769],[3489.1,4.74427653],[3489.2,1.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093044708,[[3488.4,3.91767237],[3488.3,3.2078],[3487.0,1.72288801],[3486.8,1.43454],[3483.5,0.2864]],[[3488.5,1.49974045],[3488.8,21.75831769],[3488.9,2.01559],[3489.0,1.53647653],[3489.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093044912,[[3488.4,3.91767237],[3488.3,3.2078],[3487.3,1.4343],[3487.0,0.28844801],[3486.9,2.86894]],[[3488.5,0.92619045],[3488.8,0.57349],[3488.9,1.02431769],[3489.1,4.74427653],[3489.3,0.0073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093045217,[[3488.4,3.91767237],[3488.3,3.2078],[3488.1,0.57359],[3487.7,1.43417],[3487.4,0.14921742]],[[3488.5,0.92619045],[3488.6,0.57352],[3488.7,20.756],[3488.9,1.02431769],[3489.1,2.97007653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093045703,[[3488.4,3.91767237],[3488.3,3.78137],[3487.7,1.43417],[3487.4,0.14921742]],[[3488.5,0.92619045],[3488.9,1.59779769],[3489.1,1.53647653],[3490.7,2.86592],[3860.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093045906,[[3488.4,3.91767237],[3488.3,3.78137],[3487.7,1.43417],[3487.4,0.14921742],[3484.2,33.7781435]],[[3488.5,0.92619045],[3488.7,21.3475],[3489.1,1.02431769],[3489.3,1.54377653],[3489.5,4.64126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093046106,[[3488.4,3.91767237],[3488.3,3.78137],[3487.7,1.43417],[3487.4,0.14921742],[3484.2,33.7781435]],[[3488.5,0.92619045],[3488.7,20.774],[3488.9,0.57348],[3489.1,1.02431769],[3489.3,1.54377653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093046304,[[3488.4,3.91767237],[3488.3,3.2078],[3488.2,0.57358],[3487.7,1.43417],[3487.4,0.14921742]],[[3488.5,0.92619045],[3488.7,20.774],[3489.1,1.02431769],[3489.2,1.43359],[3489.3,1.54377653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093046505,[[3488.4,3.91767237],[3488.3,3.2078],[3488.1,0.57359],[3487.7,1.43417],[3487.4,0.14921742]],[[3488.5,0.92619045],[3488.6,0.57353],[3488.7,20.774],[3489.1,1.02431769],[3489.2,1.43359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093046701,[[3488.4,3.91767237],[3488.3,3.78137],[3487.7,1.43417],[3487.4,0.14921742],[3484.2,28.71177]],[[3488.5,0.92619045],[3489.1,1.02431769],[3492.7,257.881],[3492.9,10.27061129],[3494.5,14.373841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093046901,[[3489.0,3.8825],[3488.4,1.43386],[3488.3,3.2078],[3488.0,1.43401],[3487.7,2.86832]],[[3489.3,1.02431769],[3489.4,0.0073],[3489.5,4.74427653],[3489.6,1.5008],[3489.7,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093047100,[[3489.2,0.03517237],[3489.1,3.2078],[3488.0,1.43401],[3487.9,1.43408],[3487.7,2.86832]],[[3489.3,0.5734],[3489.4,1.02431769],[3489.6,22.29947653],[3489.9,1.4406],[3490.0,5.25643538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093047309,[[3489.2,0.03517237],[3488.7,3.2078],[3487.6,1.43419],[3486.7,3.99627411],[3477.9,15.25147946]],[[3489.3,1.59771769],[3489.5,1.53647653],[3489.6,20.763],[3489.7,1.5008],[3489.8,1.43334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093047506,[[3489.2,0.03517237],[3488.7,3.2078],[3488.4,1.43388],[3488.0,1.43404],[3487.7,2.86829]],[[3489.3,1.02431769],[3489.4,0.5734],[3489.5,1.53647653],[3489.7,1.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093047507,[[3489.2,0.03517237],[3488.7,3.2078],[3488.4,1.43388],[3488.0,1.43404],[3487.7,2.86829]],[[3489.3,1.02431769],[3489.4,0.5734],[3489.5,1.53647653],[3489.7,1.5008],[3489.9,2.62383538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093047712,[[3489.2,1.45907237],[3488.7,3.2078],[3487.8,1.4341],[3486.7,3.99628411],[3483.4,0.2864]],[[3489.3,20.769],[3489.4,0.5734],[3489.5,1.02056103],[3489.6,1.4334],[3489.7,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093047906,[[3489.2,1.45907237],[3488.7,3.2078],[3488.6,0.57352],[3487.8,1.4341],[3487.5,1.43422]],[[3489.3,22.2771],[3489.4,0.5734],[3489.5,1.02056103],[3489.6,1.4334],[3489.7,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093048100,[[3489.2,1.45907237],[3488.8,0.57348],[3488.7,3.2078],[3488.1,1.43398],[3487.8,1.4341]],[[3489.3,20.7763],[3489.4,0.5734],[3489.5,1.02056103],[3489.7,1.53647653],[3490.2,1.43315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093048310,[[3489.3,0.9281],[3489.2,2.98957237],[3488.7,3.2078],[3488.1,1.43398],[3487.8,1.4341]],[[3489.4,0.5807],[3489.5,1.02056103],[3489.7,2.96986653],[3490.2,1.43315],[3490.5,43.82029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093048518,[[3489.3,0.96327237],[3489.2,2.9544],[3488.7,3.2078],[3488.1,1.43398],[3487.8,1.4341]],[[3489.4,22.8505],[3489.5,1.02056103],[3489.7,2.96986653],[3490.1,4.91502538],[3490.5,43.82029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093048813,[[3489.3,0.96327237],[3489.2,2.9544],[3488.7,3.2078],[3488.1,1.43398],[3487.8,1.4341]],[[3489.4,22.8505],[3489.6,1.02056103],[3489.7,1.43339],[3489.8,1.53647653],[3490.1,2.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093049005,[[3489.3,0.96327237],[3488.7,3.2078],[3488.1,1.43398],[3487.8,1.4341]],[[3489.4,22.8505],[3489.7,1.43339],[3490.1,2.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093049006,[[3489.3,2.49377237],[3489.1,1.4239],[3488.8,0.57347],[3488.7,3.2078],[3488.1,1.43398]],[[3489.4,21.3497],[3489.7,2.45395103],[3489.9,3.61247653],[3490.3,0.14777073],[3491.1,2.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093049210,[[3489.3,3.91767237],[3488.7,3.7813],[3488.1,1.43398],[3484.5,5.0663735]],[[3489.4,21.3424],[3489.7,1.02056103],[3489.8,0.0073],[3489.9,3.61247653],[3490.2,1.43318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093049406,[[3488.9,3.8825],[3488.7,3.2078],[3487.9,1.43407],[3487.6,1.43418],[3486.9,23.63794]],[[3489.4,21.3424],[3489.7,1.02056103],[3490.2,1.43318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093049407,[[3488.9,3.8825],[3488.7,3.2078],[3487.9,1.43407],[3487.6,1.43418],[3486.9,23.63794]],[[3489.0,0.58075],[3489.3,1.43353],[3489.4,22.2698],[3489.5,3.02923103],[3489.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093049604,[[3488.9,0.9281],[3488.7,3.2078],[3488.5,1.4239],[3488.2,0.57357],[3487.6,1.43418]],[[3489.0,22.84155],[3489.4,1.02056103],[3489.5,2.00867],[3489.6,4.74427653],[3489.7,1.43336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093049810,[[3488.9,0.96327237],[3488.7,3.2078],[3488.5,2.9544],[3487.6,1.43418],[3483.6,6.62695972]],[[3489.0,22.84155],[3489.3,1.02056103],[3489.5,3.54514653],[3489.6,3.2078],[3489.7,4.30013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093050005,[[3488.9,0.96327237],[3488.7,3.2078],[3487.9,1.43407],[3487.6,1.43418],[3487.4,0.14921742]],[[3489.0,22.84155],[3489.4,1.02056103],[3489.5,2.00867],[3489.6,4.74427653],[3489.7,1.43336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093050210,[[3488.9,3.91767237],[3488.7,3.2078],[3488.6,0.57351],[3487.9,1.43407],[3487.6,1.43418]],[[3489.0,20.76],[3489.1,0.57345],[3489.4,1.5081],[3489.5,3.02923103],[3489.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093050412,[[3488.9,0.03517237],[3488.7,3.2078],[3488.6,0.57351],[3487.9,1.43407],[3487.6,1.43418]],[[3489.1,0.57345],[3489.3,1.02056103],[3489.4,1.5081],[3489.5,3.54514653],[3489.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093050610,[[3489.0,3.91767237],[3488.7,3.2078],[3488.2,1.43395],[3487.9,1.43407],[3487.6,2.86839]],[[3489.4,2.52866103],[3489.6,4.74427653],[3490.0,2.04863538],[3490.3,0.14777073],[3490.4,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093050811,[[3489.4,3.8825],[3489.3,0.03517237],[3489.2,3.2078],[3489.0,0.57344],[3488.6,1.43379]],[[3489.5,0.57337],[3489.7,20.759],[3489.8,1.02056103],[3489.9,1.4333],[3490.0,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093050812,[[3489.4,3.8825],[3489.3,0.03517237],[3489.2,3.2078],[3489.0,0.57344],[3488.6,1.43379]],[[3489.5,0.57337],[3489.7,20.759],[3489.8,1.02056103],[3489.9,1.4333],[3490.0,6.25237653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093051010,[[3489.2,3.2078],[3489.1,0.57342],[3488.6,1.43379],[3484.0,6.62695972],[3483.5,8.15110893]],[[3489.5,0.57337],[3489.7,20.759],[3489.9,2.45386103],[3490.0,4.7159],[3490.1,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093051209,[[3489.4,0.03517237],[3489.2,3.2078],[3489.1,0.57342],[3488.6,1.43379],[3484.0,6.62695972]],[[3489.5,0.57337],[3489.7,20.759],[3489.9,2.45386103],[3490.0,4.7159],[3490.1,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093051412,[[3489.4,0.03517237],[3489.2,3.7812],[3488.6,1.43379],[3487.2,0.2864],[3484.9,2.869]],[[3489.6,0.57337],[3489.7,20.759],[3489.9,1.02056103],[3490.0,4.7159],[3490.1,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093051610,[[3489.2,3.7812],[3488.6,1.43379],[3487.2,0.2864],[3486.3,4.759],[3484.9,2.869]],[[3489.6,0.57337],[3489.7,20.759],[3490.0,5.73646103],[3490.2,2.96965653],[3490.4,0.83708405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093051817,[[3489.5,0.03517237],[3489.3,0.57339],[3489.2,3.2078],[3488.9,1.43367],[3488.6,1.43379]],[[3489.7,21.33235],[3490.0,4.7159],[3490.1,1.02056103],[3490.2,1.43318],[3490.3,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093052110,[[3489.6,3.91767237],[3489.3,0.57339],[3489.2,3.2078],[3488.9,1.43367],[3488.6,1.43379]],[[3489.7,21.33235],[3490.0,4.7159],[3490.1,1.02056103],[3490.2,1.43318],[3490.3,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093052305,[[3489.6,3.91767237],[3489.2,3.78121],[3488.6,1.43379],[3488.4,1.43385],[3484.7,5.0663735]],[[3489.7,21.33235],[3490.0,4.7159],[3490.1,1.02056103],[3490.2,1.43318],[3490.3,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093052512,[[3489.6,3.91767237],[3489.2,3.78121],[3488.6,1.43379],[3488.4,1.43385],[3484.7,5.0663735]],[[3489.7,21.33965],[3490.0,5.72916103],[3490.2,2.96965653],[3490.6,2.04863538],[3491.0,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093052713,[[3489.6,3.91767237],[3489.3,0.57339],[3489.2,3.2078],[3488.9,1.43367],[3488.6,1.43379]],[[3489.7,21.33965],[3490.0,5.72916103],[3490.2,2.96965653],[3490.5,42.69306],[3490.6,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093053715,[[3489.6,3.91767237],[3489.4,0.57338],[3489.2,3.2078],[3488.9,1.43367],[3488.6,1.43379]],[[3489.7,20.759],[3489.8,0.57333],[3490.0,4.7086],[3490.1,1.02056103],[3490.2,1.44048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093054112,[[3489.6,3.91767237],[3489.4,0.57338],[3489.2,3.2078],[3488.9,1.43367],[3488.6,1.43379]],[[3489.7,20.759],[3489.9,0.57331],[3490.0,4.7086],[3490.1,1.02056103],[3490.2,1.44048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093054317,[[3489.6,3.91767237],[3489.2,3.2078],[3488.9,1.43367],[3488.6,1.43379],[3486.4,57.38766]],[[3489.7,20.759],[3489.9,0.57331],[3490.0,4.7086],[3490.1,1.02056103],[3490.2,1.44048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093054514,[[3489.8,0.57332],[3489.6,0.03517237],[3489.5,1.43342],[3489.2,4.64135],[3489.0,2.86728]],[[3490.0,3.2078],[3490.3,1.02056103],[3490.5,42.80377653],[3490.8,2.04863538],[3490.9,3.50887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093054712,[[3490.0,3.8825],[3489.9,0.03517237],[3489.8,0.57332],[3489.7,3.2078],[3489.5,1.43342]],[[3490.3,20.729],[3490.4,1.02056103],[3490.5,44.4678],[3490.6,2.10967653],[3490.9,2.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093055022,[[3490.2,4.49093237],[3489.8,0.57332],[3489.7,3.2078],[3489.5,1.43342],[3484.0,8.15110893]],[[3490.3,20.729],[3490.5,45.48836103],[3490.7,1.53647653],[3490.9,2.0833],[3491.1,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093055215,[[3490.6,3.8825],[3490.5,0.5732],[3490.2,3.24297237],[3490.1,1.43317],[3489.8,0.57332]],[[3490.8,1.59372103],[3491.0,4.74427653],[3491.3,1.44002],[3491.4,3.54943538],[3491.5,41.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093055516,[[3490.7,3.91767237],[3490.4,0.57321],[3490.2,3.2078],[3489.8,0.57332],[3489.6,1.43336]],[[3490.8,22.32772103],[3491.0,4.75157653],[3491.1,1.5008],[3491.3,2.00792],[3491.4,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093055817,[[3490.7,3.91767237],[3490.4,0.57321],[3490.2,3.2078],[3489.8,0.57332],[3489.6,1.43336]],[[3490.8,23.83582103],[3491.0,4.74427653],[3491.3,2.00792],[3491.4,2.04863538],[3492.8,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093056121,[[3490.7,3.91767237],[3490.3,0.57323],[3490.2,3.2078],[3489.8,0.57332],[3489.7,0.26636644]],[[3490.8,23.83582103],[3491.0,4.74427653],[3491.3,2.00792],[3491.4,2.31771272],[3492.8,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093056316,[[3490.4,0.9281],[3490.2,3.2078],[3490.0,1.4239],[3489.8,1.5305],[3488.0,2.86809]],[[3490.8,20.734],[3490.9,1.53647653],[3491.0,4.64064],[3491.3,2.62383538],[3491.4,0.26907734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093056618,[[3490.0,0.9281],[3489.6,1.4239],[3489.4,5.31168],[3488.9,1.43365],[3488.7,1.43376]],[[3490.1,2.08137],[3490.4,1.43306],[3490.5,5.31947653],[3490.6,1.43298],[3490.8,20.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093056816,[[3489.6,1.4239],[3489.4,5.31168],[3488.9,1.43365],[3488.7,1.43376]],[[3490.1,2.08137],[3490.4,1.43306],[3490.5,5.31947653],[3490.6,1.43298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093056817,[[3489.6,2.352],[3489.4,4.7383],[3488.9,1.43365],[3488.7,1.43376],[3484.8,6.80920888]],[[3490.1,21.7498607],[3490.3,1.53647653],[3490.4,1.43306],[3490.5,3.783],[3490.6,1.43298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093057120,[[3489.7,0.03517237],[3489.6,1.4239],[3489.4,4.7383],[3488.9,1.43365],[3488.7,1.43376]],[[3489.9,1.5081],[3490.1,20.723],[3490.2,1.0195607],[3490.4,6.75253653],[3490.6,1.43298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093057320,[[3489.7,0.03517237],[3489.6,1.4239],[3489.4,5.31168],[3488.7,1.43376],[3488.5,1.43383]],[[3489.8,0.58062],[3490.1,24.6765607],[3490.3,1.53647653],[3490.4,5.21606],[3490.7,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093057618,[[3489.7,3.91767237],[3489.4,3.78118],[3488.7,1.43376],[3488.5,1.43383],[3487.0,0.57854996]],[[3489.8,0.58062],[3490.1,24.6765607],[3490.3,1.53647653],[3490.4,5.21606],[3490.7,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093057919,[[3489.8,2.9544],[3489.7,0.03517237],[3489.4,3.2078],[3489.3,1.4335],[3489.0,1.43362]],[[3490.1,1.0195607],[3490.2,0.0073],[3490.3,1.53647653],[3490.4,3.2078],[3490.6,2.93382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093058107,[[3490.1,4.45577],[3490.0,0.03517237],[3489.8,3.2078],[3489.7,1.43335],[3489.3,1.4335]],[[3490.2,20.733],[3490.4,3.2078],[3490.5,1.5927707],[3490.7,1.54377653],[3491.0,1.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093058312,[[3490.1,3.91767237],[3489.8,3.2078],[3489.3,1.4335],[3489.2,1.43353],[3480.1,17.8181973]],[[3490.2,20.733],[3490.4,3.2078],[3490.7,1.0268607],[3490.8,1.43292],[3490.9,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093058513,[[3490.1,3.91767237],[3489.8,3.2078],[3489.3,1.4335],[3489.2,1.43353],[3487.5,0.2864]],[[3490.2,20.733],[3490.3,0.57325],[3490.4,3.2078],[3490.7,2.5276607],[3490.8,1.43292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093058813,[[3490.1,3.91767237],[3489.9,0.57329],[3489.8,3.2078],[3489.3,1.4335],[3489.2,1.43353]],[[3490.2,20.733],[3490.3,0.57325],[3490.4,3.2078],[3490.7,2.5276607],[3490.8,1.43292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093059118,[[3490.1,3.91767237],[3489.8,3.2078],[3489.7,0.57333],[3489.2,1.43353],[3488.9,1.43365]],[[3490.2,21.64306753],[3490.3,0.57325],[3490.4,3.2078],[3490.7,2.5276607],[3490.8,1.43292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093059314,[[3490.1,0.9281],[3489.8,3.2078],[3489.7,2.9544],[3488.7,1.43375],[3488.5,1.43384]],[[3490.2,23.15116753],[3490.3,0.57325],[3490.4,3.2078],[3490.5,1.43304],[3490.6,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093059507,[[3489.9,0.9281],[3489.7,2.9544],[3489.4,3.2078],[3488.5,1.43384],[3488.3,1.43392]],[[3490.1,2.08137],[3490.2,23.65143753],[3490.3,1.0195607],[3490.4,3.2078],[3490.5,2.96951653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093059713,[[3489.6,0.9281],[3489.4,4.6317],[3489.3,1.5305],[3489.0,0.57345],[3488.6,1.43379]],[[3489.7,2.08144],[3489.9,1.43328],[3490.0,4.69306753],[3490.1,1.0195607],[3490.2,22.16617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093059920,[[3489.6,0.9281],[3489.4,4.6317],[3489.3,1.5305],[3488.9,0.57346],[3488.1,1.43397]],[[3489.7,2.99150753],[3489.8,20.736],[3489.9,1.43328],[3490.0,0.5752],[3490.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093060120,[[3489.6,0.96327237],[3489.4,4.6317],[3489.3,1.5305],[3488.9,0.57346],[3488.1,1.43397]],[[3489.7,2.99150753],[3489.8,20.736],[3489.9,1.43328],[3490.0,0.5752],[3490.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093060418,[[3489.6,0.96327237],[3489.4,4.6317],[3489.3,1.5305],[3488.8,0.57347],[3488.1,1.43397]],[[3489.7,2.99150753],[3489.8,20.736],[3489.9,1.43328],[3490.0,0.5752],[3490.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093060625,[[3489.6,0.96327237],[3489.4,4.6317],[3489.3,1.5305],[3488.9,0.57346],[3488.5,0.27287925]],[[3489.7,2.99150753],[3489.9,1.43328],[3490.0,1.5947607],[3491.0,2.56029806],[3492.0,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093060821,[[3489.6,0.96327237],[3489.4,4.6317],[3489.3,1.5305],[3488.9,0.57346],[3488.5,0.27287925]],[[3489.7,23.72850753],[3489.9,1.43328],[3490.0,0.5752],[3490.1,1.0195607],[3490.2,1.43317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093061015,[[3489.6,3.91767237],[3489.4,3.2078],[3489.0,0.57344],[3488.6,1.43379],[3488.5,0.27287925]],[[3489.7,22.22040753],[3489.9,1.43328],[3490.1,2.5276607],[3490.2,1.43317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093061016,[[3489.6,3.91767237],[3489.4,3.2078],[3489.0,0.57344],[3488.6,1.43379],[3488.5,0.27287925]],[[3489.7,22.22040753],[3489.9,1.43328],[3490.1,2.5276607],[3490.2,1.43317],[3490.4,3.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093061614,[[3489.6,3.91767237],[3489.4,3.2078],[3488.1,1.43397],[3487.5,2.8685],[3486.7,1.41352411]],[[3489.7,22.22040753],[3489.9,1.43328],[3490.1,2.5276607],[3490.2,1.43317],[3490.4,3.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093061826,[[3489.1,0.9281],[3489.0,3.2078],[3488.8,1.4239],[3488.7,1.5305],[3488.4,0.57355]],[[3489.3,1.5081],[3489.5,1.43345],[3489.7,22.66662823],[3489.9,2.96975653],[3490.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093062023,[[3489.2,0.03517237],[3489.1,0.9281],[3489.0,3.2078],[3488.8,1.4239],[3488.7,1.5305]],[[3489.3,0.5734],[3489.5,4.64125],[3489.6,1.5947607],[3489.8,1.53647653],[3489.9,1.43328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093062223,[[3489.2,0.03517237],[3489.1,0.9281],[3489.0,3.2078],[3488.8,1.4239],[3488.7,1.5305]],[[3489.3,22.20216666],[3489.5,4.64125],[3489.6,1.5947607],[3489.8,1.53647653],[3489.9,1.43328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093062518,[[3489.2,0.03517237],[3489.0,3.2078]],[[3489.3,22.20216666],[3489.5,4.64125],[3489.6,1.5947607],[3489.8,1.53647653],[3489.9,1.43328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093062519,[[3489.2,3.91767237],[3489.0,3.2078],[3488.9,0.57346],[3488.3,1.43391],[3485.1,5.0663735]],[[3489.3,22.20217666],[3489.8,2.5203607],[3489.9,1.44058],[3490.0,6.17751653],[3490.1,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093062826,[[3489.2,4.49109237],[3489.0,3.2078],[3488.6,1.4338],[3488.3,1.43391],[3486.5,0.2864]],[[3489.3,22.20217666],[3489.8,2.5203607],[3489.9,1.44058],[3490.0,6.17751653],[3490.1,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093062827,[[3489.2,4.49109237],[3489.0,3.2078],[3488.6,1.4338],[3488.3,1.43391],[3486.5,0.2864]],[[3489.3,0.91176666],[3489.8,2.5203607],[3489.9,0.0073],[3490.0,6.17751653],[3490.1,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093063126,[[3489.3,3.8825],[3489.2,0.03517237],[3489.0,3.78124],[3488.6,1.4338],[3488.3,1.43391]],[[3489.4,0.5734],[3489.7,22.14836],[3489.9,0.0073],[3490.0,2.4528007],[3490.1,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093063420,[[3489.2,0.57341],[3489.0,3.2078],[3488.6,1.4338],[3488.3,1.43391],[3485.5,33.7672535]],[[3489.4,0.91291401],[3489.6,0.57336],[3489.7,20.715],[3489.9,1.0268607],[3490.0,4.64104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093063622,[[3489.3,0.03517237],[3489.2,0.57341],[3489.0,3.2078],[3488.6,1.4338],[3488.3,1.43391]],[[3489.6,0.57336],[3489.7,20.715],[3489.9,0.0073],[3490.0,5.6606007],[3490.2,45.74645653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093063916,[[3489.5,0.60853237],[3489.4,3.2078],[3489.2,1.43355],[3488.9,1.43365],[3488.3,1.43391]],[[3489.9,0.57331],[3490.0,3.2078],[3490.1,1.0195607],[3490.2,41.276],[3490.3,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093064110,[[3489.6,3.8825],[3489.5,0.57336],[3489.4,3.2078],[3488.9,1.43365],[3488.7,1.43373]],[[3489.8,21.61901105],[3490.0,3.2078],[3490.2,42.2955607],[3490.4,2.97685653],[3490.7,2.93378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093064419,[[3489.7,3.8825],[3489.4,3.2078],[3488.9,1.43365],[3488.7,1.43373],[3481.6,16.30808785]],[[3489.8,20.706],[3490.0,3.2078],[3490.2,41.276],[3490.3,1.0195607],[3490.4,1.44038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093064617,[[3489.7,3.91767237],[3489.6,0.57334],[3489.4,3.2078],[3488.9,1.43365],[3488.7,1.43373]],[[3489.8,21.61959625],[3489.9,0.57331],[3490.0,3.2078],[3490.2,41.276],[3490.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093064919,[[3489.7,3.91767237],[3489.6,0.57334],[3489.4,3.2078],[3488.9,1.43365]],[[3489.8,21.61959625],[3489.9,0.57331],[3490.0,3.2078],[3490.2,41.276],[3490.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093064920,[[3489.7,3.91767237],[3489.6,0.57334],[3489.4,3.2078],[3489.2,1.43355],[3488.9,1.43365]],[[3489.8,21.61959625],[3489.9,0.57331],[3490.0,3.2078],[3490.2,41.276],[3490.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093065110,[[3489.7,3.91767237],[3489.5,0.57336],[3489.4,3.2078],[3488.9,1.43365],[3488.7,1.43373]],[[3489.8,21.61959625],[3489.9,0.57331],[3490.1,1.43319],[3490.2,41.276],[3490.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093065310,[[3489.7,3.91767237],[3489.6,0.57334],[3489.4,3.2078],[3489.2,1.43355],[3488.9,1.43365]],[[3489.8,21.61959625],[3489.9,0.57331],[3490.2,41.276],[3490.3,1.0195607],[3490.4,2.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093065512,[[3489.7,3.91767237],[3489.6,0.57334],[3489.4,3.2078],[3489.2,1.43355],[3488.9,1.43365]],[[3489.8,21.61959625],[3489.9,0.57331],[3490.2,41.276],[3490.4,3.9607407],[3490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093065720,[[3489.7,3.91767237],[3489.6,0.57334],[3489.4,3.2078],[3489.2,1.43355],[3488.9,1.43365]],[[3489.8,21.61959625],[3489.9,0.57331],[3490.2,41.276],[3490.3,1.0195607],[3490.4,2.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093066021,[[3489.7,3.91767237],[3489.4,3.78118],[3488.9,1.43365],[3488.7,1.43374],[3487.7,45.84749793]],[[3489.8,21.61959625],[3489.9,0.57331],[3490.1,1.43319],[3490.2,41.276],[3490.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093066321,[[3489.7,3.91767237],[3489.4,3.78118],[3488.9,1.43365],[3488.7,1.43374],[3488.3,2.86779]],[[3489.8,21.61959625],[3489.9,0.57331],[3490.1,1.43319],[3490.2,41.276],[3490.4,3.9607407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093066514,[[3489.7,3.91767237],[3489.5,0.57336],[3489.4,3.2078],[3488.9,1.43365],[3488.7,1.43374]],[[3489.8,21.61959625],[3489.9,0.57331],[3490.1,1.43319],[3490.2,41.276],[3490.4,3.9607407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093068123,[[3489.7,3.91767237],[3489.5,0.57336],[3489.4,3.2078],[3488.9,1.43365],[3488.7,1.43374]],[[3489.8,20.706],[3489.9,0.57331],[3490.1,1.43319],[3490.2,41.276],[3490.4,3.9607407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093068311,[[3489.7,0.96327237],[3489.4,6.1583],[3488.7,1.43374],[3488.5,1.43382],[3487.8,20.661]],[[3489.8,23.13313935],[3489.9,0.57331],[3490.1,1.43319],[3490.2,41.8523],[3490.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093068516,[[3489.1,1.4446],[3489.0,4.7137],[3488.7,0.57349],[3488.3,1.4339],[3488.1,1.43399]],[[3489.7,2.0879],[3489.8,23.05487935],[3490.1,3.2078],[3490.2,42.2955607],[3490.4,2.96955653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093068716,[[3489.0,4.7137],[3488.7,0.57349],[3488.3,1.4339],[3488.1,1.43399]],[[3489.7,2.0879],[3489.8,23.05487935],[3490.1,3.2078],[3490.2,42.2955607],[3490.4,2.96955653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093068717,[[3489.3,0.96767237],[3489.0,4.7137],[3488.8,1.4446],[3488.6,1.4338],[3488.3,1.4339]],[[3489.4,1.5116],[3489.5,0.57337],[3489.6,1.49183935],[3489.7,3.2078],[3489.8,23.1589007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093069017,[[3489.3,3.91817237],[3489.1,0.57343],[3489.0,3.2078],[3488.6,1.4338],[3488.3,1.4339]],[[3489.4,23.09013935],[3489.5,0.57337],[3489.8,1.43334],[3490.0,3.0290907],[3490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093069216,[[3489.4,2.3771],[3489.3,0.60856237],[3489.0,3.2078],[3488.9,1.43366],[3488.6,1.4338]],[[3489.7,20.66],[3490.0,1.43323],[3490.1,4.2273607],[3490.2,41.2849],[3490.3,2.96961653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093069417,[[3489.4,6.1583],[3488.9,0.57346],[3488.5,1.43384],[3488.2,1.43393],[3487.4,2.86855]],[[3489.5,0.57337],[3489.6,0.91612317],[3489.8,22.09233],[3489.9,1.43327],[3490.0,1.0284607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093069618,[[3489.4,2.9505],[3489.0,3.2078],[3488.9,0.57346],[3488.5,1.43384],[3488.2,1.43393]],[[3489.5,3.00109317],[3489.8,22.09233],[3489.9,2.4528307],[3490.1,5.32057653],[3490.2,44.14234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093069819,[[3489.1,2.9505],[3489.0,3.2078],[3488.8,0.57348],[3488.5,1.43384],[3488.2,1.43393]],[[3489.2,0.57344],[3489.5,3.86116317],[3489.8,22.66863],[3489.9,1.0195607],[3490.1,4.74427653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093070017,[[3489.1,3.883],[3489.0,3.78125],[3488.5,1.43384],[3488.2,1.43393],[3485.7,6.62695972]],[[3489.2,0.57344],[3489.5,1.5116],[3489.8,22.66863],[3489.9,1.0195607],[3490.1,4.74427653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093070018,[[3489.1,3.883],[3489.0,3.78125],[3488.5,1.43384],[3488.2,1.43393],[3485.7,6.62695972]],[[3489.2,0.57344],[3489.5,1.5116],[3489.8,22.66863],[3489.9,2.4528407],[3490.1,4.74427653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093070227,[[3489.1,0.03517237],[3489.0,3.78125],[3488.5,1.43384],[3488.2,1.43393],[3485.7,6.62695972]],[[3489.3,0.57341],[3489.4,20.657],[3489.5,0.0089],[3489.8,2.00963],[3489.9,2.4528407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093070421,[[3489.2,4.45641],[3489.0,3.2078],[3488.8,2.8674],[3488.5,1.43384],[3487.4,20.66]],[[3489.4,20.657],[3490.1,4.2273607],[3490.2,42.71808],[3490.3,1.53647653],[3490.4,1.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093070726,[[3489.5,3.883],[3489.4,0.57339],[3489.3,0.03517237],[3489.0,3.2078],[3488.8,2.8674]],[[3489.6,0.57336],[3489.7,20.656],[3490.0,1.43323],[3490.2,42.71808],[3490.3,1.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093070918,[[3489.5,3.883],[3489.4,3.78119],[3488.8,2.8674],[3485.7,14.77806865],[3485.0,28.70525]],[[3489.7,21.23035],[3490.0,1.43323],[3490.2,41.2849],[3490.3,1.5027],[3491.3,5.42575806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093071118,[[3489.6,0.03517237],[3489.4,3.78119],[3488.8,2.8674],[3486.8,5.0663735],[3486.3,9.49595972]],[[3489.7,21.23035],[3490.0,1.43323],[3490.2,41.2849],[3490.3,1.5027],[3491.3,2.86546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093071314,[[3489.6,3.91817237],[3489.4,3.78119],[3488.8,2.8674],[3486.8,5.0663735],[3486.3,9.49595972]],[[3489.7,21.23035],[3490.0,1.43323],[3490.2,41.2849],[3490.3,1.5027],[3491.3,2.86546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093071519,[[3489.6,2.47357237],[3489.4,3.78119],[3489.1,1.4446],[3488.8,2.8674],[3486.8,5.0663735]],[[3489.7,0.57335],[3490.0,1.43323],[3490.5,3.2078],[3491.3,44.14446],[3492.1,0.0089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093071720,[[3489.6,0.03517237],[3489.5,0.57336],[3489.4,3.2078],[3489.0,1.4336],[3488.9,1.43368]],[[3489.8,0.57333],[3490.2,1.43315],[3490.4,22.0881],[3490.5,4.2273607],[3490.6,1.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093071918,[[3489.4,3.2078],[3489.3,0.57339],[3488.9,1.43368],[3488.6,1.43376],[3486.9,5.0663735]],[[3489.6,0.57336],[3490.0,20.648],[3490.1,1.44209],[3490.2,2.93585],[3490.4,2.4526607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093072118,[[3489.4,3.2078],[3488.9,1.43368],[3488.6,1.43376],[3486.9,5.0663735]],[[3490.0,20.648],[3490.1,1.44209],[3490.2,2.93585],[3490.4,2.4526607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093072119,[[3489.4,3.78118],[3488.9,1.43368],[3488.6,1.43376],[3487.8,20.648],[3486.9,5.0663735]],[[3489.7,0.57335],[3490.0,20.648],[3490.1,1.44209],[3490.2,1.5027],[3490.3,1.5958607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093072320,[[3489.5,0.57336],[3489.4,3.2078],[3488.9,1.43368],[3488.6,1.43376],[3487.8,20.648]],[[3489.7,0.57335],[3490.0,20.648],[3490.1,1.44209],[3490.2,1.5027],[3490.3,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093072524,[[3489.6,3.91817237],[3489.5,0.57336],[3489.4,3.2078],[3488.9,1.43368],[3488.6,1.43376]],[[3489.7,0.57335],[3490.0,20.648],[3490.1,1.44209],[3490.2,1.5027],[3490.3,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093072727,[[3489.7,0.57334],[3489.6,0.03517237],[3489.4,3.2078],[3489.2,1.43353],[3488.9,1.43368]],[[3490.0,20.645],[3490.1,0.0089],[3490.2,1.5027],[3490.4,1.4331],[3490.6,2.4525607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093072915,[[3489.9,0.03517237],[3489.7,0.57334],[3489.4,3.2078],[3489.2,1.43353],[3488.9,1.43368]],[[3490.3,0.0062],[3490.4,2.9328],[3490.6,2.4525607],[3490.9,3.2078],[3491.4,0.26907734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093073117,[[3489.9,3.2078],[3489.6,0.57334],[3489.2,1.43353],[3488.9,1.43368],[3485.2,10.1925549]],[[3490.0,0.57329],[3490.1,20.64],[3490.2,0.9166664],[3490.3,0.0062],[3490.4,2.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093073317,[[3489.9,5.6462],[3489.7,1.4446],[3489.5,0.57336],[3488.9,1.43368],[3488.7,1.43373]],[[3490.0,2.9958564],[3490.1,20.64],[3490.4,2.0076],[3490.5,4.2273607],[3490.6,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093073627,[[3489.9,5.68137237],[3489.7,1.4446],[3489.5,0.57336],[3488.9,1.43368],[3488.7,1.43373]],[[3490.0,2.9958564],[3490.1,20.64],[3490.4,2.0076],[3490.5,4.2273607],[3490.6,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093073923,[[3489.9,7.12597237],[3489.6,0.57334],[3489.2,1.43355],[3488.9,1.43368],[3486.1,8.82]],[[3490.0,2.9958564],[3490.1,20.64],[3490.4,2.0076],[3490.5,4.2273607],[3490.6,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093074524,[[3489.9,7.12597237],[3489.6,0.57334],[3489.2,1.43355],[3488.9,1.43368],[3486.1,8.82]],[[3490.0,2.9958564],[3490.1,20.64],[3490.4,3.0271607],[3490.5,3.2078],[3490.6,2.96947653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093074723,[[3489.9,7.12597237],[3489.6,0.57334],[3489.2,1.43355],[3488.9,1.43368],[3486.5,6.62695972]],[[3490.0,2.9958564],[3490.1,20.64],[3490.4,3.0271607],[3490.5,3.2078],[3490.6,2.96947653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093075126,[[3489.9,0.9325],[3489.5,2.9505],[3489.3,3.2078],[3488.8,1.43372],[3488.5,1.43382]],[[3490.0,2.9958564],[3490.1,20.64],[3490.4,3.0271607],[3490.5,3.2078],[3490.6,5.83547653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093075424,[[3489.5,3.883],[3489.3,3.2078],[3489.2,0.57341],[3488.8,1.43372],[3488.5,1.43382]],[[3489.6,2.07925],[3490.0,2.3499364],[3490.1,23.8478],[3490.2,1.5940607],[3490.4,2.96957653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093075619,[[3489.5,3.883],[3489.3,3.2078],[3489.2,0.57341],[3488.8,1.43372],[3488.5,1.43382]],[[3489.6,2.9959164],[3489.7,20.614],[3490.0,1.43327],[3490.1,3.2078],[3490.2,1.5940607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093075819,[[3489.5,3.91817237],[3489.3,3.2078],[3489.2,0.57341],[3488.8,1.43372],[3488.5,1.43382]],[[3489.6,2.9959164],[3489.7,20.614],[3490.0,1.43327],[3490.1,3.2078],[3490.2,1.5940607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093076225,[[3489.5,3.91817237],[3489.3,3.2078],[3489.2,0.57341],[3488.8,1.43372],[3488.5,1.43382]],[[3489.6,2.9959164],[3489.7,20.614],[3490.0,1.43327],[3490.1,4.2273607],[3490.2,0.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093076723,[[3489.5,0.9325],[3489.3,3.2078],[3489.1,2.9505],[3489.0,0.57345],[3488.5,1.43382]],[[3489.6,2.9959164],[3489.7,20.614],[3489.9,0.5745],[3490.0,2.86654],[3490.1,4.2273607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093076926,[[3489.5,0.9325],[3489.3,3.2078],[3489.2,0.57341],[3489.1,2.9505],[3488.7,1.43372]],[[3489.6,2.9959164],[3489.7,20.614],[3489.9,0.5745],[3490.0,3.8861007],[3490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093077123,[[3489.5,0.9325],[3489.3,3.2078],[3488.7,1.43372]],[[3489.6,2.9959164],[3489.7,20.614],[3489.9,0.5745],[3490.0,3.8861007],[3490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093077124,[[3489.5,3.883],[3489.3,3.78119],[3488.7,1.43372],[3488.6,1.4338],[3488.3,2.8678]],[[3489.6,2.4225664],[3489.7,21.18735],[3489.9,0.5745],[3490.0,1.43324],[3490.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093077527,[[3489.5,3.883],[3489.3,3.2078],[3489.2,0.57341],[3488.7,1.43372],[3488.6,1.4338]],[[3489.6,0.9228664],[3489.7,21.18735],[3489.9,2.0742],[3490.0,1.43324],[3490.1,4.2273607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093077725,[[3489.5,3.883],[3489.3,3.78119],[3488.7,1.43372],[3488.6,1.4338]],[[3489.6,0.9228664],[3489.7,21.18735],[3489.9,2.0742],[3490.0,1.43324],[3490.1,4.2273607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093077926,[[3489.5,3.883],[3489.3,3.2078],[3489.2,0.57341],[3488.7,1.43372],[3488.6,1.4338]],[[3489.6,0.9228664],[3489.7,21.18735],[3489.9,2.0742],[3490.0,1.43324],[3490.1,4.2273607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093078228,[[3489.5,3.883],[3489.3,3.2078],[3488.7,1.43372],[3488.6,1.4338]],[[3489.6,0.9228664],[3489.7,21.18735],[3490.0,1.43324],[3490.1,4.2273607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093078229,[[3489.5,3.883],[3489.3,3.78119],[3488.7,1.43372],[3488.6,1.4338],[3487.0,5.35852346]],[[3489.6,0.9166664],[3489.7,21.18735],[3490.0,2.93914],[3490.1,4.2273607],[3490.3,3.54411653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093078828,[[3489.5,3.883],[3489.3,3.2078],[3489.2,0.57342],[3488.7,1.43372],[3488.6,1.4338]],[[3489.6,0.9166664],[3489.7,21.18735],[3490.0,2.93914],[3490.1,4.2273607],[3490.3,3.54411653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093079729,[[3489.5,0.9325],[3489.3,3.2078],[3488.3,1.43391],[3487.4,2.86858]],[[3489.6,2.4225664],[3489.7,21.18735],[3490.0,2.00774],[3490.1,4.2273607],[3490.3,2.96961653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093079929,[[3488.9,3.2078],[3487.9,1.43406],[3487.7,41.54499793],[3487.4,2.86858],[3487.0,5.64492346]],[[3489.6,2.4225664],[3489.7,21.18735],[3490.0,2.00774],[3490.1,4.2273607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093079930,[[3488.9,3.2078],[3487.9,1.43406],[3487.7,41.54499793],[3487.4,2.86858],[3487.0,5.64492346]],[[3489.4,1.5059],[3489.6,0.9166664],[3489.7,20.614],[3489.9,1.0195607],[3490.0,4.29977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093080226,[[3488.6,1.4446],[3488.5,3.2078],[3488.3,0.57356],[3488.2,1.5059],[3487.7,42.97913793]],[[3488.7,0.5797],[3489.0,1.43368],[3489.1,0.5745],[3489.2,1.43356],[3489.3,21.49414072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093080423,[[3488.5,3.2078],[3487.8,2.01825],[3487.7,41.281],[3487.5,2.94013],[3487.2,1.43434]],[[3488.7,0.5797],[3488.9,20.578],[3489.0,1.43368],[3489.1,0.5745],[3489.2,1.43356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093080622,[[3488.3,2.3771],[3488.2,1.5059],[3488.1,3.2078],[3487.5,1.43425],[3487.2,1.43434]],[[3488.9,20.578],[3489.0,1.43368],[3489.1,0.5745],[3489.2,1.43356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093080623,[[3488.3,2.3771],[3488.2,1.5059],[3488.1,3.2078],[3487.5,1.43425],[3487.2,1.43434]],[[3488.6,21.50229784],[3488.9,0.5745],[3489.0,1.43368],[3489.1,1.0195607],[3489.2,4.64136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093080821,[[3488.5,4.17547237],[3488.3,1.4446],[3488.2,1.5059],[3487.5,1.43425],[3487.3,1.43431]],[[3488.6,20.584],[3488.7,0.57351],[3488.9,0.5745],[3489.1,1.0195607],[3489.2,4.64136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093080822,[[3488.5,4.17547237],[3488.3,1.4446],[3488.2,1.5059],[3487.5,1.43425],[3487.3,1.43431]],[[3488.6,20.584],[3488.7,0.57351],[3488.9,2.00819],[3489.1,1.0195607],[3489.2,1.43356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093081032,[[3488.5,7.12597237],[3488.0,0.57361],[3487.5,1.43425],[3487.3,1.43431],[3485.6,40.08768972]],[[3488.6,21.50228383],[3488.7,0.57351],[3488.9,2.00819],[3489.2,2.4531207],[3489.4,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093081227,[[3487.5,1.43425],[3485.6,40.08768972]],[[3488.6,21.50228383],[3488.9,2.00819],[3489.4,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093081228,[[3488.1,3.2078],[3487.5,0.57369],[3487.1,1.43442],[3486.9,1.43449],[3485.9,2.86976]],[[3488.2,0.57358],[3488.5,1.43384],[3488.6,23.58268383],[3488.9,1.43369],[3489.1,4.2273607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093081424,[[3488.1,7.0908],[3487.5,0.57369],[3487.1,1.43442],[3486.9,1.43449],[3486.4,20.579]],[[3488.2,0.57978],[3488.5,1.43384],[3488.6,25.866],[3488.9,2.4532507],[3489.1,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093081729,[[3488.1,4.17547237],[3487.8,1.4446],[3487.6,1.5059],[3486.9,1.43449],[3486.7,2.56170411]],[[3488.2,2.07948],[3488.3,20.579],[3488.5,1.43384],[3488.6,3.7823],[3488.8,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093081927,[[3488.1,4.1403],[3487.8,1.4446],[3487.6,1.5059],[3486.7,2.56170411],[3485.9,3.15616]],[[3488.2,2.07948],[3488.3,20.579],[3488.5,1.43384],[3488.6,3.7823],[3488.8,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093082127,[[3487.1,3.2078],[3486.7,1.70094411],[3486.4,0.29304386],[3486.2,1.43476],[3486.0,1.43487]],[[3487.6,1.43422],[3487.7,1.5059],[3488.1,2.00851],[3488.2,5.55975468],[3488.3,21.5985607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093082330,[[3487.5,0.9325],[3487.4,1.5059],[3487.3,0.03517237],[3487.2,1.4446],[3487.1,3.2078]],[[3487.6,2.07958],[3487.7,20.583],[3487.9,1.43409],[3488.1,3.0280707],[3488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093082525,[[3487.3,0.03517237],[3487.2,1.4446],[3487.1,4.1403],[3487.0,1.5059],[3485.5,20.59]],[[3487.4,2.07962],[3487.6,0.91685278],[3487.7,21.1575],[3487.8,3.2078],[3487.9,2.4536507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093082734,[[3487.3,0.9325],[3487.2,1.4446],[3487.1,3.2078],[3487.0,1.5059],[3486.6,0.57384]],[[3487.4,1.49057278],[3487.7,21.1575],[3487.8,3.2078],[3487.9,2.4536507],[3488.9,3.99398806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093083032,[[3487.3,0.9325],[3487.1,3.2078],[3487.0,1.5059],[3486.9,1.4446],[3486.6,0.57383]],[[3487.4,1.49057278],[3487.7,21.1575],[3487.8,3.2078],[3487.9,2.4536507],[3488.9,3.99398806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093083235,[[3487.3,0.9325],[3487.1,3.2078],[3487.0,1.5059],[3486.9,1.4446],[3486.8,0.5738]],[[3487.4,1.49057278],[3487.7,21.1575],[3487.8,3.2078],[3487.9,1.43409],[3488.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093083422,[[3487.3,0.9325],[3487.1,3.2078],[3487.0,1.5059],[3486.9,1.4446],[3486.8,0.5738]],[[3487.4,2.07962],[3487.7,21.1575],[3487.8,3.2078],[3487.9,1.43409],[3488.1,2.4535707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093083627,[[3487.3,2.4384],[3487.1,3.2078],[3486.9,1.4446],[3486.8,0.5738],[3485.4,20.587]],[[3487.4,22.66662],[3487.7,0.5745],[3487.8,3.2078],[3487.9,1.43409],[3488.1,2.4535707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093083929,[[3487.3,3.883],[3487.1,3.2078],[3487.0,0.57378],[3485.7,2.86991],[3485.4,20.587]],[[3487.4,22.66662],[3487.7,0.5745],[3487.8,3.2078],[3487.9,1.43409],[3488.1,2.4535707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093084132,[[3487.3,3.883],[3487.1,3.2078],[3487.0,0.57378],[3485.7,2.86991],[3485.4,20.587]],[[3487.4,20.587],[3487.5,0.57371],[3487.8,1.5059],[3487.9,1.43409],[3488.1,2.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093084440,[[3487.6,3.883],[3487.3,0.03517237],[3487.1,3.78156],[3486.6,1.4346],[3486.5,1.43465]],[[3487.7,20.577],[3487.8,0.57366],[3488.0,1.5059],[3488.2,4.6418],[3488.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093084727,[[3487.6,3.883],[3487.5,3.78148],[3487.0,1.43446],[3486.6,1.4346],[3483.4,8.15110893]],[[3487.7,20.577],[3487.9,0.57365],[3488.0,1.5059],[3488.2,3.7823],[3488.5,2.4534407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093084931,[[3487.6,3.91817237],[3487.5,3.2078],[3487.4,0.57371],[3487.0,1.43446],[3486.6,1.4346]],[[3487.7,20.577],[3487.9,0.57365],[3488.0,1.5059],[3488.2,3.7823],[3488.5,2.4534407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093085129,[[3487.6,3.91817237],[3487.5,3.2078],[3487.4,0.57371],[3487.0,1.43446],[3486.6,1.4346]],[[3487.7,20.577],[3487.8,0.57366],[3488.0,1.5059],[3488.2,3.7823],[3488.5,1.43388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093085330,[[3487.6,3.883],[3487.5,3.2078],[3487.1,0.57376],[3486.5,1.43465],[3486.2,1.43476]],[[3487.7,20.577],[3487.8,0.57366],[3488.2,3.7823],[3488.5,1.43388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093085331,[[3487.6,3.883],[3487.5,3.2078],[3487.1,0.57376],[3486.5,1.43465],[3486.2,1.43476]],[[3487.7,20.5832],[3487.8,0.57366],[3488.2,5.2163],[3488.5,1.43388],[3488.7,2.97026653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093085635,[[3487.6,0.9325],[3487.5,3.2078],[3487.3,1.5059],[3487.2,2.01833],[3486.5,1.43465]],[[3487.7,22.0829],[3487.8,0.57366],[3488.2,5.2163],[3488.5,1.43388],[3488.7,1.43379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093085832,[[3487.6,0.9325],[3487.5,3.2078],[3487.3,1.5059],[3487.2,2.01833],[3486.5,1.43465]],[[3487.7,22.0829],[3487.8,0.57366],[3488.2,5.2163],[3488.5,2.4534407],[3488.6,41.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093086133,[[3487.6,0.9325],[3487.5,3.2078],[3487.3,2.9505],[3486.5,1.43465]],[[3487.7,22.0829],[3487.8,0.57366],[3488.2,5.2163],[3488.5,2.4534407],[3488.6,41.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093086134,[[3487.6,0.9325],[3487.5,3.2078],[3487.3,2.9505],[3487.0,0.57378],[3486.5,1.43465]],[[3487.7,22.0829],[3487.8,0.57366],[3488.2,5.2163],[3488.5,1.43388],[3488.6,42.3015607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093086330,[[3487.6,2.3771],[3487.5,3.2078],[3486.8,1.4345],[3486.5,1.43465],[3485.6,61.865]],[[3487.7,20.577],[3487.8,0.57366],[3488.1,0.0062],[3488.2,5.2163],[3488.4,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093086531,[[3487.5,3.2078],[3487.2,1.4446],[3487.1,0.9325],[3487.0,1.5059],[3486.7,1.70094411]],[[3487.6,0.57368],[3487.7,21.49142309],[3488.1,1.43405],[3488.2,4.6418],[3488.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093086729,[[3487.1,0.9325],[3487.0,1.5059],[3486.7,1.70094411]],[[3487.6,0.57368],[3487.7,21.49142309],[3488.1,1.43405],[3488.2,4.6418],[3488.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093086730,[[3487.1,4.1403],[3487.0,1.5059],[3486.8,1.4446],[3486.7,1.12712411],[3485.7,1.43496]],[[3487.2,0.0062],[3487.3,0.57373],[3487.6,2.92320319],[3487.7,20.577],[3487.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093087033,[[3487.1,4.17547237],[3487.0,1.5059],[3486.8,1.4446],[3486.7,1.12712411],[3486.4,0.57387]],[[3487.2,1.5059],[3487.3,21.14673],[3487.5,1.43425],[3487.6,2.00873],[3487.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093087427,[[3487.1,7.12597237],[3486.7,1.70093411],[3486.0,1.43485],[3485.5,2.87007]],[[3487.2,1.5059],[3487.3,21.14673],[3487.6,2.00873],[3487.8,3.2078],[3488.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093087629,[[3487.1,7.12597237],[3486.7,1.12712411],[3486.6,0.57383],[3486.0,1.43485],[3485.5,2.87007]],[[3487.2,1.5059],[3487.3,21.14673],[3487.6,2.00873],[3487.8,4.64195],[3488.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093088032,[[3487.1,7.12597237],[3486.7,1.12712411],[3486.5,0.57385],[3486.0,1.43485],[3485.5,2.87007]],[[3487.2,1.5059],[3487.3,21.14673],[3487.6,2.00873],[3487.8,4.64195],[3488.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093088234,[[3487.1,4.1403],[3486.8,1.5059],[3486.7,2.57172411],[3486.3,0.57388],[3485.5,1.43504]],[[3487.2,1.5059],[3487.3,21.14673],[3487.6,2.00873],[3487.8,4.64195],[3488.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093088428,[[3487.1,3.2078],[3486.8,1.5059],[3486.7,2.57172411],[3485.6,41.56609367],[3485.5,1.43504]],[[3487.2,1.5059],[3487.3,21.14673],[3487.6,1.43423],[3487.8,4.64195],[3488.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093088632,[[3486.7,2.05962411],[3486.6,3.2078],[3486.4,2.9505],[3486.0,0.57393],[3485.6,41.282]],[[3486.8,1.5059],[3486.9,0.57379],[3487.1,1.43441],[3487.2,2.00888],[3487.3,20.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093088835,[[3486.7,2.05962411],[3486.6,3.2078],[3486.4,2.9505],[3486.1,0.57392],[3485.6,41.282]],[[3486.8,22.0679],[3486.9,0.57379],[3487.2,2.00888],[3488.5,4.91636538],[3847.6,0.16481616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093089033,[[3486.7,2.05962411],[3486.6,3.2078],[3486.4,2.9505],[3486.0,0.57394],[3485.6,41.282]],[[3486.8,22.0679],[3486.9,0.57379],[3487.2,2.00888],[3487.8,1.0195607],[3488.0,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093089432,[[3486.7,2.05962411],[3486.6,3.2078],[3486.4,2.9505],[3486.0,0.57394],[3485.6,0.26303827]],[[3486.8,22.0679],[3486.9,0.57379],[3487.2,2.00888],[3487.4,3.4738191],[3487.8,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093089733,[[3486.7,2.05962411],[3486.6,3.2078],[3486.4,2.9505],[3486.2,0.5739],[3485.6,0.26303827]],[[3486.8,22.0679],[3486.9,0.57379],[3487.2,2.00888],[3487.4,3.4738191],[3487.8,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093089935,[[3486.7,2.05962411],[3486.6,3.2078],[3486.4,2.9505],[3486.2,0.5739],[3485.6,0.26303827]],[[3486.8,22.0679],[3486.9,0.57379],[3487.2,2.00888],[3487.4,3.2078],[3487.8,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093090137,[[3486.7,2.05962411],[3486.6,3.2078],[3486.4,2.9505],[3486.2,0.5739],[3485.6,0.26303827]],[[3486.8,22.0679],[3486.9,0.57379],[3487.2,2.00888],[3487.4,3.2078],[3487.9,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093090636,[[3486.7,5.01012411],[3486.6,3.2078],[3486.1,1.43479],[3485.8,1.43492],[3485.6,0.26303827]],[[3486.8,20.562],[3487.0,0.5738],[3487.2,2.00888],[3487.4,3.2078],[3487.9,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093090637,[[3486.7,5.01012411],[3486.6,3.2078],[3486.1,1.43479],[3485.8,1.43492],[3485.6,0.26303827]],[[3486.8,20.562],[3487.0,0.5738],[3487.2,1.5059],[3487.4,3.2078],[3487.6,2.00873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093090832,[[3486.8,3.883],[3486.7,1.16229648],[3486.6,3.2078],[3486.5,0.57385],[3486.1,1.43479]],[[3487.0,0.5738],[3487.2,0.0062],[3487.6,2.00873],[3487.8,3.2078],[3854.2,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093091032,[[3486.7,3.56552411],[3486.6,3.2078],[3486.3,0.57388],[3485.6,1.69804827],[3485.4,1.4351]],[[3486.8,20.543],[3486.9,0.57381],[3487.0,0.0062],[3487.1,1.4997],[3487.3,2.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093091237,[[3486.7,5.04529648],[3486.6,3.2078],[3486.3,0.57388],[3485.6,1.69804827],[3485.4,1.4351]],[[3486.8,20.543],[3486.9,0.57381],[3487.0,0.0062],[3487.1,1.4997],[3487.3,2.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093091435,[[3486.7,5.04529648],[3486.6,3.2078],[3486.2,0.5739],[3485.6,1.69804827],[3485.4,1.4351]],[[3486.8,20.543],[3486.9,0.57381],[3487.2,3.2078],[3487.3,2.00886],[3487.7,0.27375315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093091635,[[3486.7,5.04529648],[3486.6,3.2078],[3485.6,1.69804827],[3485.4,1.4351]],[[3486.8,20.543],[3486.9,0.57381],[3487.2,3.2078],[3487.3,2.00886],[3487.7,0.27375315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093091636,[[3486.7,5.01012411],[3486.6,3.2078],[3486.1,0.57392],[3485.6,1.69804827],[3485.4,1.4351]],[[3486.8,22.0489],[3486.9,0.57381],[3487.2,3.2078],[3487.3,2.00886],[3487.7,0.27375315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093092038,[[3486.7,5.01012411],[3486.6,3.2078],[3486.3,0.57388],[3485.6,1.69804827],[3485.4,1.4351]],[[3486.8,22.0489],[3486.9,0.57381],[3487.2,3.2078],[3487.3,2.00886],[3487.7,0.27375315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093092444,[[3486.7,5.01012411],[3486.6,3.2078],[3486.2,0.5739],[3485.6,1.69804827],[3485.4,1.4351]],[[3486.8,22.0489],[3486.9,0.57381],[3487.2,3.2078],[3487.3,2.00886],[3487.7,0.27375315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093093340,[[3486.7,2.05962411],[3486.6,3.2078],[3486.3,2.9505],[3485.6,0.26303827],[3485.4,1.4351]],[[3486.8,22.0489],[3486.9,0.57381],[3487.2,3.2078],[3487.3,2.00886],[3487.7,0.27375315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093093641,[[3486.7,1.12712411],[3486.1,0.9325],[3485.9,2.9505],[3485.8,3.2078],[3484.9,1.4353]],[[3486.8,25.8312],[3486.9,0.57381],[3487.3,1.43436],[3487.5,1.0195607],[3487.7,1.81022968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093093836,[[3486.7,1.12092411],[3486.1,0.9325],[3485.9,2.9505],[3485.8,3.2078],[3484.9,1.4353]],[[3486.8,25.8312],[3486.9,0.57381],[3487.3,42.73936],[3487.5,1.0195607],[3487.7,1.81022968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093094534,[[3486.7,1.12092411],[3486.1,0.9325],[3485.9,2.9505],[3485.8,3.2078],[3485.7,0.57399]],[[3486.8,25.8312],[3486.9,0.57381],[3487.3,42.73936],[3487.5,1.0195607],[3487.7,1.81022968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093094740,[[3486.7,1.12092411],[3486.3,2.9505],[3485.8,3.2078],[3485.5,1.43505],[3485.2,1.69992578]],[[3486.8,4.7137],[3486.9,0.57381],[3487.3,42.73936],[3487.6,2.4537907],[3487.7,0.27375315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093094938,[[3486.7,5.00392411],[3486.2,0.5739],[3485.8,3.2078],[3485.5,1.43505],[3485.2,1.69992578]],[[3486.8,23.7318],[3486.9,0.57381],[3487.2,1.4997],[3487.3,43.31386],[3487.6,2.4537907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093095129,[[3486.7,5.00392411],[3486.2,0.5739],[3485.8,3.2078],[3485.5,1.43505],[3485.2,1.69992578]],[[3486.8,23.7318],[3486.9,0.57381],[3487.2,1.4997],[3487.3,43.31386],[3487.6,1.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093095336,[[3486.7,5.00392411],[3486.0,0.57394],[3485.8,3.2078],[3485.5,1.43505],[3485.2,1.69992578]],[[3486.8,25.2315],[3486.9,0.57381],[3487.3,43.31386],[3487.6,1.43423],[3488.2,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093095636,[[3486.7,1.12092411],[3486.4,0.9325],[3486.3,1.4446],[3486.2,1.5059],[3486.0,0.57394]],[[3486.8,25.806],[3486.9,0.57381],[3487.2,1.43439],[3487.3,42.73936],[3487.4,2.86859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093095831,[[3486.4,0.9325],[3486.3,1.4446],[3486.2,1.5059],[3486.0,0.57394]],[[3486.8,25.806],[3486.9,0.57381],[3487.2,1.43439],[3487.3,42.73936],[3487.4,2.86859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093095832,[[3486.1,0.9325],[3485.8,4.7137],[3484.8,1.43535],[3483.8,2.87151],[3483.2,28.72043]],[[3486.2,0.57391],[3486.7,2.86916],[3486.8,26.60094],[3487.2,1.43439],[3487.3,41.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093096034,[[3485.8,3.2078],[3485.5,1.4446],[3485.3,0.57405],[3484.8,1.43535],[3484.6,42.73041]],[[3485.9,0.57396],[3486.2,21.95882],[3486.5,0.0481],[3486.6,4.30387],[3486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093096344,[[3485.8,4.7137],[3485.5,0.57402],[3485.1,1.43523],[3484.8,1.43535],[3484.6,41.295]],[[3485.9,21.10696],[3486.2,1.43482],[3486.5,0.0481],[3486.6,1.43462],[3486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093096544,[[3485.8,7.12597237],[3485.6,0.574],[3485.1,1.43523],[3484.8,1.43535],[3484.6,41.295]],[[3485.9,21.10696],[3486.2,1.43482],[3486.4,1.4997],[3486.6,1.43462],[3486.8,3.2559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093096841,[[3486.1,4.45692],[3485.8,3.24297237],[3485.7,1.43499],[3485.4,1.43511],[3485.2,0.26559838]],[[3486.4,0.57389],[3486.7,1.43462],[3486.8,4.7075],[3487.0,1.43449],[3487.3,42.3726607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093097046,[[3486.4,0.9325],[3486.3,0.03517237],[3485.8,3.2078],[3485.7,1.43499],[3485.5,1.43505]],[[3486.6,0.57385],[3486.8,3.2078],[3487.0,1.43449],[3487.2,2.93411],[3487.3,41.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093097243,[[3486.7,1.47977237],[3486.6,1.5059],[3486.2,3.2078],[3485.7,1.43499]],[[3487.3,41.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093097244,[[3486.7,1.47977237],[3486.6,1.5059],[3486.2,3.2078],[3486.0,1.43485],[3485.7,1.43499]],[[3486.9,0.57381],[3487.1,1.43443],[3487.3,41.305],[3487.4,4.64211],[3487.6,2.93393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093097440,[[3486.8,3.883],[3486.7,0.03517237],[3486.6,3.2078],[3486.0,1.43485],[3485.7,1.43499]],[[3486.9,0.57381],[3487.3,41.305],[3487.4,4.64341],[3487.6,2.93393],[3488.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093097638,[[3486.9,3.8213],[3486.8,0.03517237],[3486.6,3.2078],[3486.5,1.43464],[3485.7,1.43499]],[[3487.3,41.305],[3487.4,3.2078],[3487.5,1.5019],[3487.7,0.0481],[3487.8,1.43415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093097838,[[3487.3,3.8213],[3487.2,0.03517237],[3486.9,0.57378],[3486.6,3.2078],[3486.5,1.43464]],[[3487.4,3.78152],[3487.8,1.43415],[3487.9,1.5006],[3488.0,1.43535],[3488.2,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093098043,[[3487.3,3.85647237],[3487.1,0.57376],[3486.6,3.2078],[3486.5,1.43464],[3483.1,5.0663735]],[[3487.4,23.7368],[3487.9,1.5006],[3488.0,1.43535],[3488.2,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093098044,[[3487.3,3.85647237],[3487.1,0.57376],[3486.6,3.2078],[3486.5,1.43464],[3483.1,5.0663735]],[[3487.4,23.7368],[3487.5,0.5737],[3487.9,1.5006],[3488.0,1.43535],[3488.2,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093098345,[[3487.3,3.85647237],[3487.0,0.57377],[3486.6,3.2078],[3486.5,1.43464],[3483.1,5.0663735]],[[3487.4,23.7368],[3487.5,0.5737],[3487.9,1.5006],[3488.0,1.43535],[3488.2,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093098546,[[3487.3,3.85647237],[3486.9,0.57379],[3486.6,3.2078],[3486.5,1.43464],[3483.1,5.0663735]],[[3487.4,23.7368],[3487.5,0.5737],[3487.7,1.43418],[3487.9,1.5006],[3488.0,1.43535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093098741,[[3487.3,2.4439],[3487.0,1.3774],[3486.6,3.2078],[3485.1,2.87045],[3483.1,5.0663735]],[[3487.4,25.2387],[3487.5,0.5737],[3487.7,1.43418],[3488.0,1.43405],[3488.2,3.18182322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093098940,[[3487.3,2.4439],[3487.0,1.3774],[3486.6,3.2078],[3485.1,2.87045],[3484.0,0.2864]],[[3487.4,22.0309],[3487.5,0.5737],[3487.7,1.43418],[3487.8,3.2078],[3488.0,1.43405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093099141,[[3487.3,0.9355],[3487.0,1.3774],[3486.6,3.78164],[3485.1,2.87045]],[[3487.4,22.0309],[3487.5,0.5737],[3487.7,1.43418],[3487.8,3.2078],[3487.9,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093099340,[[3486.7,0.9355],[3486.6,6.0936],[3485.5,1.43505],[3484.8,20.8171492],[3484.5,2.8709]],[[3487.4,20.529],[3487.5,2.91752],[3487.8,3.2078],[3488.2,4.15238392],[3488.3,41.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093099545,[[3486.7,0.9355],[3486.6,3.2078],[3486.3,2.8858],[3486.1,0.57392],[3485.5,1.43505]],[[3487.4,20.529],[3487.5,2.91752],[3487.8,3.2078],[3488.2,4.15238392],[3488.3,41.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093099546,[[3486.7,0.9355],[3486.6,3.2078],[3486.3,2.8858],[3486.1,0.57392],[3485.5,1.43505]],[[3486.8,2.07571],[3487.1,1.43442],[3487.3,0.049],[3487.4,20.529],[3487.5,2.86852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093099749,[[3486.7,0.9355],[3486.6,3.2078],[3486.3,2.8858],[3486.1,0.57392],[3485.5,1.43505]],[[3486.8,22.62171],[3487.1,1.43442],[3487.3,0.049],[3487.5,2.86852],[3489.0,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093100049,[[3486.7,0.03517237],[3486.6,3.2078],[3486.5,0.57385],[3486.1,1.43482],[3485.8,1.43492]],[[3486.9,0.57381],[3487.3,1.5019],[3487.5,1.43429],[3487.8,3.2568],[3488.2,4.15238392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093100348,[[3486.6,3.2078],[3486.5,0.57385],[3486.1,1.43482],[3485.8,1.43492],[3483.1,5.0663735]],[[3486.8,21.12182],[3487.3,1.5019],[3487.5,1.43429],[3487.7,1.43421],[3487.8,3.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093100650,[[3486.6,3.2078],[3486.4,1.43467],[3486.1,1.43482],[3485.1,2.87042],[3484.4,28.71002]],[[3487.2,0.57375],[3487.3,1.5019],[3487.7,1.43421],[3487.8,3.2568],[3487.9,1.43411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093100844,[[3487.1,3.8213],[3487.0,3.2078],[3486.8,0.57381],[3486.4,1.43467],[3486.1,1.43482]],[[3487.2,0.57375],[3487.7,1.43421],[3487.8,3.2568],[3487.9,1.43411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093100845,[[3487.1,3.8213],[3487.0,3.2078],[3486.8,0.57381],[3486.4,1.43467],[3486.1,1.43482]],[[3487.2,21.11675],[3487.7,2.93611],[3487.8,3.2078],[3487.9,1.43411],[3488.2,0.31387322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093101143,[[3487.1,3.85647237],[3487.0,3.78156],[3486.7,1.43457],[3486.4,1.43467]],[[3487.2,21.11675],[3487.7,2.93611],[3487.8,3.2078],[3488.2,0.31387322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093101144,[[3487.1,3.85647237],[3487.0,3.78156],[3486.7,1.43457],[3486.4,1.43467],[3485.9,2.86975]],[[3487.2,20.543],[3487.7,1.5019],[3487.8,4.64193],[3488.1,1.43402],[3488.2,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093101345,[[3487.1,4.43022237],[3487.0,3.2078],[3486.7,1.43457],[3486.4,1.43467],[3485.9,2.86975]],[[3487.5,0.57371],[3487.8,3.2078],[3488.0,1.5019],[3488.1,1.43402],[3488.2,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093101540,[[3487.3,3.8213],[3487.2,0.57374],[3487.0,3.2078],[3486.7,1.43457],[3486.4,1.43467]],[[3487.8,3.2078],[3488.0,1.5019],[3488.1,1.43402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093101541,[[3487.3,3.8213],[3487.2,0.57374],[3487.0,3.2078],[3486.7,1.43457],[3486.4,1.43467]],[[3487.6,0.57369],[3487.8,3.2078],[3488.0,1.5019],[3488.1,1.43402],[3488.5,2.91675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093101747,[[3487.7,0.03517237],[3487.6,0.57367],[3487.5,3.2078],[3487.1,1.43439],[3486.8,1.43451]],[[3488.0,0.57363],[3488.3,3.2078],[3488.4,1.43519],[3488.5,1.5006],[3488.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093101950,[[3488.1,0.5736],[3487.9,0.03517237],[3487.5,3.2078],[3487.4,1.43428],[3487.1,1.43439]],[[3488.3,3.2078],[3488.5,0.57354],[3488.6,1.0],[3488.8,1.5019],[3488.9,1.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093102149,[[3488.3,3.8213],[3488.2,0.03517237],[3488.1,3.2078],[3488.0,0.5736],[3487.4,1.43428]],[[3488.4,21.12256],[3488.6,1.0],[3488.8,1.5019],[3488.9,4.6415],[3489.5,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093102346,[[3488.5,2.92097237],[3488.4,0.9355],[3488.1,3.2078],[3487.6,0.26417675],[3487.4,1.43428]],[[3488.6,1.57353],[3488.7,20.566],[3488.9,4.64149],[3489.2,2.93418],[3489.4,41.57378027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093102644,[[3488.5,3.85647237],[3487.9,0.57362],[3487.6,3.2078],[3487.0,1.43443],[3484.5,0.2864]],[[3488.6,3.07543],[3488.7,20.566],[3488.9,4.64149],[3489.2,1.43358],[3489.3,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093102942,[[3488.1,3.2078],[3487.8,1.3774],[3487.7,1.5084],[3487.0,1.43443],[3486.9,0.26423046]],[[3488.2,2.07548],[3488.5,1.43385],[3488.6,1.0],[3488.7,20.566],[3488.8,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093103148,[[3487.7,1.5084],[3487.5,1.3774],[3487.3,3.2078],[3486.5,1.43463],[3485.5,2.87008]],[[3487.8,2.07555],[3488.1,1.43402],[3488.2,20.571],[3488.4,3.2568],[3488.5,1.43385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093103350,[[3487.3,3.2078],[3487.2,1.5084],[3486.3,1.43473],[3486.1,1.43481],[3485.8,20.573]],[[3487.4,0.57371],[3487.6,0.0013],[3488.0,1.43405],[3488.1,1.43402],[3488.2,20.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093103552,[[3487.3,4.5852],[3486.1,1.43481]],[[3487.4,0.57371],[3488.0,1.43405],[3488.1,1.43402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093103553,[[3487.3,4.5852],[3487.1,1.5084],[3486.6,0.57384],[3486.1,1.43481],[3485.9,1.4349]],[[3487.4,1.5019],[3487.5,0.57371],[3487.7,22.00718],[3488.0,4.64185],[3488.1,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093103744,[[3487.3,1.41257237],[3487.1,1.5084],[3486.8,3.2078],[3486.1,1.43481],[3485.9,1.4349]],[[3487.4,1.5019],[3487.5,0.57371],[3487.7,22.00718],[3488.0,4.64185],[3488.1,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093103946,[[3487.3,2.34807237],[3487.1,1.5084],[3486.8,3.2078],[3486.7,0.57382],[3486.1,1.43481]],[[3487.4,1.5019],[3487.5,0.57371],[3487.7,22.00718],[3488.0,4.64185],[3488.1,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093104248,[[3487.5,3.8213],[3487.3,0.03517237],[3487.2,3.2078],[3486.7,1.43456],[3486.4,1.43469]],[[3487.6,0.57369],[3487.7,20.573],[3487.9,1.5019],[3488.0,1.43405],[3488.2,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093104449,[[3487.5,3.8213],[3487.2,3.2078],[3486.7,1.43456],[3486.4,1.43469],[3483.4,7.26012908]],[[3487.6,0.57369],[3487.7,20.573],[3487.9,0.0013],[3488.0,1.43405],[3488.2,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093104643,[[3487.5,3.85647237],[3487.2,3.2078],[3486.7,1.43456],[3486.4,1.43469],[3485.2,0.2864]],[[3487.6,0.57369],[3487.7,20.573],[3487.9,0.0013],[3488.0,1.43405],[3488.2,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093104843,[[3487.5,3.85647237],[3487.2,3.2078],[3487.1,0.57376],[3486.7,1.43456],[3486.4,1.43469]],[[3487.6,0.57369],[3487.7,20.573],[3487.9,0.0013],[3488.0,1.43405],[3488.2,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093105248,[[3486.9,1.43448],[3486.7,3.2078],[3485.7,2.86996],[3485.1,28.70466],[3484.0,7.9353735]],[[3488.1,3.2078],[3488.4,1.0195607],[3488.6,2.53647653],[3489.0,2.04863538],[3489.6,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093105549,[[3488.6,3.8213],[3488.5,0.03517237],[3487.9,3.2078],[3487.7,1.43416],[3487.5,1.43422]],[[3489.3,14.9893],[3489.4,1.43348],[3489.6,3.2078],[3489.7,3.9535207],[3489.8,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093105743,[[3488.5,3.2078],[3488.2,0.57357],[3487.5,1.43422],[3487.3,1.43433]],[[3489.3,14.9893],[3489.6,3.2078],[3489.7,3.9535207],[3489.8,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093105744,[[3488.5,3.2078],[3488.2,0.57357],[3487.5,1.43422],[3487.3,1.43433],[3486.3,2.86949]],[[3488.8,0.5735],[3489.1,1.4336],[3489.2,0.91257686],[3489.3,14.9893],[3489.6,4.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093105940,[[3488.5,3.2078],[3488.2,0.57357],[3487.5,1.43422]],[[3489.1,1.4336],[3489.2,0.91257686],[3489.3,14.9893],[3489.6,4.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093105941,[[3488.7,1.43376],[3488.6,1.43379],[3488.5,3.2078],[3488.2,0.2812109],[3487.5,41.31]],[[3489.9,0.57331],[3490.0,4.49417241],[3490.2,2.90267653],[3490.5,1.43303],[3490.6,3.54923538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093106244,[[3489.2,1.5084],[3489.0,3.2078],[3488.1,1.43397],[3487.9,1.43407],[3487.5,41.31]],[[3489.3,0.5734],[3489.7,1.93955],[3489.8,0.9124586],[3490.0,3.47461171],[3490.2,3.9533407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093106447,[[3489.4,0.03517237],[3489.0,3.2078],[3488.4,1.43384],[3488.1,1.43397],[3487.7,2.86831]],[[3489.6,0.57335],[3489.7,1.3662],[3489.9,22.2396],[3490.0,3.47461171],[3490.2,2.86636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093106649,[[3489.5,0.9355],[3489.4,2.92097237],[3489.0,3.2078],[3488.9,0.57346],[3488.4,1.43384]],[[3489.6,0.57335],[3489.7,1.3662],[3489.9,1.5006],[3490.0,3.47461171],[3490.2,2.86636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093106842,[[3489.5,0.9355],[3489.4,1.5084],[3489.0,4.5852],[3488.6,0.57351],[3487.9,1.43407]],[[3489.6,3.44015],[3489.8,20.74],[3490.0,3.2078],[3490.2,2.86636],[3490.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093107139,[[3489.5,0.9355],[3489.0,6.0936],[3488.6,0.57351],[3487.9,1.43407],[3487.5,41.31]],[[3489.6,3.44015],[3489.8,20.74],[3490.0,3.2078],[3490.1,0.049],[3490.2,2.86636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093107343,[[3487.5,41.31]],[[3489.6,3.44015],[3489.8,20.74],[3490.1,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093107344,[[3488.5,4.7162],[3487.5,41.31],[3487.4,1.43427],[3486.1,2.86962],[3484.4,28.70987]],[[3488.6,0.57352],[3489.1,1.5006],[3489.6,5.55405325],[3489.7,0.049],[3489.8,20.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093107542,[[3488.5,5.6517],[3488.4,1.3774],[3487.8,0.57365],[3487.5,41.31],[3487.2,1.43437]],[[3488.6,0.57352],[3489.0,1.43363],[3489.1,4.30043],[3489.2,23.9438],[3489.5,2.86689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093107745,[[3488.5,0.9355],[3488.1,4.5852],[3487.9,1.5084],[3486.5,41.31],[3485.6,2.87001]],[[3488.6,1.93972],[3489.1,2.93423],[3489.3,3.2568],[3489.4,1.4335],[3489.5,2.86689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093107944,[[3488.1,0.9355],[3487.7,1.5084],[3487.6,4.5852],[3486.7,1.12712411],[3486.5,42.74466]],[[3488.2,3.44038],[3488.5,1.43384],[3488.6,20.74],[3488.9,3.2568],[3489.1,1.43363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093108142,[[3487.7,0.9355],[3487.3,1.5084],[3487.0,3.2078],[3486.7,1.12712411],[3486.5,41.31]],[[3487.8,3.44045],[3488.1,1.43401],[3488.5,4.64164],[3488.6,23.65665],[3488.8,41.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093108343,[[3487.0,4.1433],[3486.7,4.01292411],[3486.4,0.57387],[3485.6,1.43503],[3485.5,41.304]],[[3487.1,0.57376],[3487.5,1.43425],[3487.6,2.8668],[3487.7,1.43417],[3487.8,0.91332894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093108544,[[3487.0,7.0291],[3486.7,1.12712411],[3486.6,0.57383],[3485.6,1.43503],[3485.5,41.304]],[[3487.1,0.57376],[3487.6,2.8668],[3487.7,1.43417],[3488.2,1.0195607],[3488.4,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093108745,[[3487.0,7.06427237],[3486.7,1.12712411],[3486.5,0.57385],[3485.6,1.43503],[3485.5,41.304]],[[3487.1,0.57376],[3487.6,2.8668],[3487.7,1.43417],[3488.1,2.4535707],[3488.3,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093108945,[[3487.0,3.24297237],[3486.7,1.12712411],[3486.5,1.43463],[3486.4,0.26544221],[3486.2,1.43478]],[[3488.1,1.3662],[3488.3,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093108946,[[3487.0,3.24297237],[3486.7,1.12712411],[3486.5,1.43463],[3486.4,0.26544221],[3486.2,1.43478]],[[3488.1,1.3662],[3488.2,1.5006],[3488.3,4.2273607],[3488.5,3.01933653],[3488.9,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093109143,[[3487.7,3.8213],[3487.6,3.2078],[3486.8,1.4345],[3486.7,1.12712411],[3486.5,1.43463]],[[3488.0,0.91381653],[3488.3,23.9538],[3488.5,1.0195607],[3488.6,1.3662],[3488.7,3.03707653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093109348,[[3488.4,3.8213],[3488.2,0.03517237],[3487.6,3.2078],[3486.8,1.4345],[3486.7,1.12712411]],[[3488.5,0.57354],[3488.8,65.2618],[3488.9,1.0195607],[3489.1,4.33628653],[3489.2,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093109547,[[3488.4,0.9355],[3488.2,0.03517237],[3488.0,1.3774],[3487.5,3.2078],[3486.7,1.12712411]],[[3488.5,2.85413531],[3488.8,66.2813607],[3489.0,1.53647653],[3489.1,1.43361],[3489.2,2.86716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093109754,[[3488.4,3.85647237],[3487.9,3.2078],[3487.0,1.43445],[3486.7,1.12712411],[3486.5,2.8693]],[[3488.5,1.48793531],[3488.8,65.2618],[3489.0,3.8863607],[3489.1,1.43361],[3489.2,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093109950,[[3488.4,3.85647237],[3487.9,3.2078],[3487.3,1.4343],[3487.0,1.43445],[3486.7,1.12712411]],[[3488.5,1.48793531],[3488.8,44.5118],[3489.0,2.8668],[3489.1,2.4531707],[3489.3,2.96999653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093110150,[[3488.4,3.85647237],[3488.3,3.2078],[3488.0,0.5736],[3487.3,1.4343],[3487.0,1.43445]],[[3488.5,0.57354],[3488.7,20.756],[3488.8,41.304],[3489.0,1.3662],[3489.1,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093110452,[[3488.5,4.39483],[3488.4,0.03517237],[3488.3,3.2078],[3487.7,1.43415],[3487.3,1.4343]],[[3488.8,20.753],[3488.9,0.57347],[3489.5,2.3857607],[3489.6,4.6412],[3489.7,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093110656,[[3488.8,1.5084],[3488.7,3.24297237],[3488.5,0.57353],[3487.7,1.43415],[3487.3,1.4343]],[[3489.0,0.57346],[3489.2,20.753],[3489.5,1.3662],[3489.6,5.6607607],[3489.8,44.27378653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093110950,[[3489.1,2.8858],[3489.0,0.9355],[3488.7,3.2078],[3488.6,0.5735],[3487.7,1.43415]],[[3489.2,0.57342],[3489.3,20.754],[3489.6,3.2078],[3489.7,1.0195607],[3489.8,42.73731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093111145,[[3489.1,3.85647237],[3488.7,3.2078],[3488.3,0.57356],[3487.7,1.43415],[3487.5,1.43423]],[[3489.2,1.4890112],[3489.3,20.754],[3489.6,3.2078],[3489.7,1.0195607],[3489.8,42.73731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093111348,[[3489.1,2.47907237],[3488.7,3.2078],[3488.3,0.57356],[3487.7,1.43415],[3487.5,1.43423]],[[3489.2,1.4890112],[3489.3,20.754],[3489.6,6.0746],[3489.7,1.0195607],[3489.8,44.27378653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093111553,[[3489.1,0.9355],[3488.8,1.5084],[3488.7,4.5852],[3488.3,0.57356],[3487.7,1.43415]],[[3489.2,1.4890112],[3489.3,20.754],[3489.5,2.8668],[3489.6,4.2273607],[3489.8,44.27378653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093111747,[[3489.1,3.85647237],[3488.7,3.2078],[3488.1,1.434],[3487.7,1.43415],[3487.4,2.86855]],[[3489.2,1.4890112],[3489.3,20.754],[3489.5,2.8668],[3489.6,3.2078],[3489.7,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093111956,[[3489.1,3.85647237],[3488.8,0.57347],[3488.7,3.2078],[3488.1,1.434],[3487.7,1.43415]],[[3489.2,0.9155912],[3489.3,21.32741],[3489.6,3.2078],[3489.8,43.7568707],[3490.0,4.40327653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093112152,[[3489.1,3.85647237],[3488.8,0.57347],[3488.7,3.2078],[3488.1,1.434],[3487.7,1.43415]],[[3489.3,21.32742],[3489.6,3.2078],[3489.8,41.304],[3489.9,1.0195607],[3490.0,2.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093112349,[[3489.3,3.8213],[3489.2,0.03517237],[3489.1,3.2078],[3488.1,1.434],[3487.7,1.43415]],[[3489.4,0.57339],[3489.6,23.9628],[3489.8,41.304],[3490.0,3.8863607],[3490.1,1.43321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093112548,[[3489.3,3.8213],[3489.1,3.2078],[3489.0,0.57344],[3488.5,1.43384],[3488.1,1.434]],[[3489.5,1.48827693],[3489.6,3.2078],[3489.7,20.751],[3489.8,41.304],[3490.0,3.8863607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093112752,[[3489.5,3.8213],[3489.1,3.2078],[3488.9,0.57346],[3488.5,1.43384],[3488.1,1.434]],[[3489.6,3.78115],[3489.8,41.304],[3490.0,4.30005],[3490.1,1.0195607],[3490.3,2.96960653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093112957,[[3489.5,3.85647237],[3489.1,3.2078],[3489.0,0.57344],[3488.5,1.43384],[3488.1,1.434]],[[3489.6,4.69603397],[3489.7,20.763],[3489.8,41.304],[3490.0,2.79945],[3490.1,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093113159,[[3489.5,3.85647237],[3489.1,3.2078],[3488.8,0.57348],[3488.1,1.434],[3488.0,1.43403]],[[3489.6,3.78115],[3489.7,20.763],[3489.8,41.304],[3490.0,2.79945],[3490.1,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093113956,[[3489.5,3.85647237],[3489.1,3.2078],[3488.7,0.57349],[3488.1,1.434],[3488.0,1.43403]],[[3489.6,0.57335],[3489.7,20.763],[3489.8,41.304],[3490.0,6.00725],[3490.1,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093114151,[[3489.5,3.85647237],[3489.1,3.2078],[3488.4,1.43384],[3488.1,1.434],[3439.5,22.9672901]],[[3489.6,0.57335],[3489.7,20.763],[3489.8,41.304],[3490.0,6.00725],[3490.1,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093114350,[[3489.5,3.85647237],[3489.1,3.78122],[3488.4,1.43384],[3488.1,1.434],[3485.3,6.62695972]],[[3489.6,0.57335],[3489.7,20.758],[3489.8,41.304],[3490.0,6.00725],[3490.1,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093114555,[[3489.5,3.85647237],[3489.1,3.2078],[3488.8,1.43371],[3488.4,1.43384],[3487.4,26.5001]],[[3489.7,21.33134],[3489.8,41.304],[3490.0,4.574],[3490.1,1.5006],[3490.3,1.43313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093114758,[[3489.6,3.85647237],[3489.2,0.57341],[3489.1,3.2078],[3488.8,1.43371],[3488.4,1.43384]],[[3489.7,21.33134],[3489.8,41.304],[3490.0,4.574],[3490.1,1.5006],[3490.3,1.43313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093114948,[[3489.6,3.85647237],[3489.3,0.57339],[3489.1,3.2078],[3488.8,1.43371],[3488.4,1.43384]],[[3489.8,0.57333],[3490.0,3.2078],[3490.1,1.5006],[3490.3,1.43313],[3490.4,2.29908902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093115154,[[3489.7,3.85647237],[3489.2,0.57341],[3489.1,3.2078],[3488.8,1.43371],[3488.4,1.43384]],[[3489.8,0.57333],[3490.0,23.9418],[3490.3,1.43313],[3490.4,1.3662],[3490.5,2.93364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093115661,[[3489.7,3.85647237],[3489.3,0.57339],[3489.1,3.2078],[3488.8,1.43371],[3488.4,1.43384]],[[3489.8,0.57333],[3490.0,23.9418],[3490.3,1.43313],[3490.4,1.3662],[3490.5,2.93364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093116056,[[3489.7,3.85647237],[3489.5,3.2078],[3489.3,0.57339],[3488.8,1.43371],[3488.4,1.43384]],[[3489.8,0.57333],[3490.3,1.43313],[3490.4,1.3662],[3490.5,6.14144],[3490.8,42.3645607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093116258,[[3489.7,3.85647237],[3489.5,3.2078],[3489.3,0.57339],[3488.8,1.43371],[3488.4,1.43384]],[[3489.8,0.57333],[3490.1,20.723],[3490.3,1.43313],[3490.4,1.3662],[3490.5,6.14144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093116659,[[3489.7,3.85647237],[3489.5,3.2078],[3489.3,0.57339],[3488.9,0.26448773],[3488.8,1.43371]],[[3489.8,0.57333],[3490.1,20.723],[3490.3,1.43313],[3490.4,1.3662],[3490.5,6.14144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093116862,[[3489.8,0.57332],[3489.7,0.03517237],[3489.5,3.2078],[3489.1,1.43357],[3488.9,0.26448773]],[[3490.2,0.57327],[3490.5,20.715],[3490.7,1.43294],[3490.8,42.6622],[3490.9,4.64069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093117056,[[3488.9,0.26448773]],[[3490.2,0.57327],[3490.5,20.715],[3490.7,1.43294],[3490.8,42.6622],[3490.9,4.64069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093117057,[[3490.1,3.8213],[3490.0,3.2078],[3488.7,1.43374],[3488.4,41.291],[3486.5,5.0663735]],[[3490.2,0.57327],[3490.5,20.715],[3490.7,1.43294],[3490.8,42.6622],[3490.9,4.64069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093117263,[[3490.1,2.47907237],[3489.6,3.2078],[3488.7,1.43374],[3488.4,41.291],[3486.5,5.0663735]],[[3490.2,1.93947],[3490.5,20.715],[3490.6,1.5006],[3490.7,1.43294],[3490.8,41.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093117462,[[3490.1,2.47907237],[3489.7,1.3774],[3489.6,3.2078],[3488.7,1.43374],[3488.4,41.291]],[[3490.2,1.93947],[3490.5,22.2156],[3490.7,1.43294],[3490.8,41.296],[3493.6,6.67437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093117662,[[3490.1,2.47907237],[3489.7,1.3774],[3489.6,3.2078],[3488.9,0.26207396],[3488.7,1.43374]],[[3490.2,1.93947],[3490.5,22.2156],[3490.7,1.43294],[3490.8,41.296],[3493.6,6.67437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093117863,[[3490.1,3.85647237],[3489.6,3.78114],[3489.0,1.43362],[3488.9,0.26207396],[3488.7,1.43374]],[[3490.2,0.57327],[3490.5,22.2156],[3490.7,1.43294],[3490.8,41.296],[3491.2,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093118063,[[3490.1,3.85647237],[3489.7,0.57332],[3489.6,3.2078],[3489.0,1.43362],[3488.9,0.26207396]],[[3490.2,0.57327],[3490.5,22.2156],[3490.7,2.79914],[3490.8,41.296],[3491.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093118258,[[3490.1,3.85647237],[3489.6,3.2078],[3489.0,1.43362],[3488.9,0.26207396],[3488.8,1.4337]],[[3490.2,0.57327],[3490.5,25.4234],[3490.7,2.79914],[3490.8,41.296],[3490.9,1.48189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093118567,[[3490.1,3.85647237],[3489.6,3.2078],[3489.0,1.43362],[3488.9,0.26207396],[3488.8,1.4337]],[[3490.2,1.93947],[3490.5,25.4234],[3490.7,1.43294],[3490.8,41.296],[3490.9,1.48189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093118763,[[3490.1,0.9355],[3489.6,3.2078],[3488.8,1.4337],[3488.5,1.4338]],[[3490.2,1.93947],[3490.5,23.9228],[3490.7,1.43294],[3490.8,41.296],[3490.9,1.48189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093118965,[[3490.1,0.9355],[3489.6,6.0936],[3488.8,1.4337],[3488.5,1.4338],[3487.8,20.705]],[[3490.2,3.44007],[3490.5,23.9228],[3490.7,1.43294],[3490.8,41.296],[3490.9,1.43289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093119159,[[3490.1,0.9355],[3489.6,6.0936],[3489.1,0.57343],[3488.5,1.4338],[3488.3,1.43389]],[[3490.2,3.44007],[3490.5,23.9228],[3490.6,0.049],[3490.7,1.43294],[3490.8,41.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093119354,[[3489.6,6.0936],[3489.1,0.57343],[3488.5,1.4338],[3488.3,1.43389]],[[3489.7,0.57334],[3490.0,1.43325],[3490.2,3.44007],[3490.5,23.9228],[3490.6,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093119554,[[3489.6,6.0936],[3489.1,0.57343],[3488.8,0.26079695],[3488.5,1.4338],[3488.3,1.43389]],[[3489.7,0.57334],[3490.0,1.43325],[3490.1,20.702],[3490.2,3.44007],[3490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093119762,[[3489.6,6.12877237],[3489.3,0.57339],[3488.8,1.69450695],[3488.5,1.4338],[3480.4,8.82]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093119967,[[3489.6,7.06427237],[3489.2,0.57341],[3488.8,1.69450695],[3488.5,1.4338],[3485.2,28.70349]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093120172,[[3489.6,7.06427237],[3489.3,0.57339],[3488.8,1.69450695],[3488.5,1.4338],[3485.2,28.70349]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093120465,[[3489.6,7.06427237],[3488.8,1.69450695],[3488.5,1.4338],[3485.2,28.70349]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093120466,[[3489.6,7.06427237],[3489.2,0.57341],[3488.8,1.69450695],[3488.5,1.4338],[3486.0,5.0663735]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093120963,[[3489.6,7.06427237],[3489.3,0.57339],[3488.8,1.69450695],[3488.5,1.4338],[3486.0,5.0663735]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093121561,[[3489.6,7.06427237],[3489.2,0.57341],[3488.8,1.69450695],[3488.5,1.4338],[3486.0,5.0663735]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093121768,[[3489.6,7.06427237],[3489.2,0.57341],[3488.8,1.43371],[3488.5,1.4338],[3486.0,5.0663735]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093122164,[[3489.6,7.06427237],[3489.2,0.57341],[3488.8,1.43371],[3488.5,1.4338],[3486.0,5.0663735]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,6.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093122462,[[3489.6,7.06427237],[3488.8,1.43371],[3488.6,0.26116181],[3488.5,1.4338],[3486.0,5.0663735]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,6.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093122664,[[3489.6,7.06427237],[3489.4,0.57338],[3488.8,1.43371],[3488.6,0.26116181],[3488.5,1.4338]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,6.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093122865,[[3489.6,7.06427237],[3488.8,1.43371],[3488.5,1.4338],[3478.9,335.525],[3478.7,14.2389339]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,3.44007],[3490.4,1.43308],[3490.5,6.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093123163,[[3489.6,7.06427237],[3488.4,41.55105305],[3478.9,335.525],[3478.7,14.2389339]],[[3489.7,0.57334],[3490.1,20.702],[3490.2,2.07387],[3490.4,1.43308],[3490.5,6.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093123466,[[3489.6,0.9355],[3489.2,2.8858],[3489.1,3.2078],[3488.8,0.57348],[3488.4,42.72487]],[[3489.7,3.44014],[3490.1,23.9098],[3490.2,0.57327],[3490.3,0.049],[3490.4,1.43308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093123863,[[3489.6,0.9355],[3489.2,2.8858],[3489.1,3.2078],[3489.0,0.57344],[3488.7,1.43375]],[[3489.7,3.44014],[3490.1,23.9098],[3490.2,0.57327],[3490.3,0.049],[3490.4,1.43308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093124064,[[3489.6,0.9355],[3489.2,2.8858],[3489.1,3.2078],[3488.8,0.57348],[3488.3,1.43392]],[[3489.7,3.44014],[3490.1,23.9098],[3490.2,0.57327],[3490.3,0.049],[3490.4,1.43308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093124266,[[3489.2,2.4439],[3489.1,3.2078],[3488.6,0.57352],[3488.3,1.43392],[3488.0,1.43402]],[[3489.3,3.4402],[3489.6,1.43342],[3489.7,4.64117],[3489.9,0.049],[3490.1,20.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093124455,[[3489.2,0.9355],[3488.8,1.3774],[3488.6,3.2078],[3488.1,0.26320632],[3488.0,1.43402]],[[3489.3,3.4402],[3489.6,1.43342],[3489.7,4.64117],[3489.9,2.9156],[3490.1,20.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093124655,[[3488.8,2.8858],[3488.6,3.2078],[3488.3,0.57355],[3487.6,1.43421],[3487.3,20.651]],[[3488.9,0.57347],[3489.2,1.43359],[3489.3,4.30034],[3489.6,22.13442],[3489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093124858,[[3488.8,3.85647237],[3488.6,3.2078],[3488.2,0.57357],[3487.6,1.43421],[3487.3,20.655]],[[3488.9,3.44027],[3489.2,1.43359],[3489.3,1.43354],[3489.6,20.701],[3489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093125062,[[3488.8,3.85647237],[3488.6,3.2078],[3487.6,1.43421],[3487.3,20.655]],[[3488.9,3.44027],[3489.2,1.43359],[3489.3,1.43354],[3489.6,20.701],[3489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093125063,[[3488.8,3.85647237],[3488.6,3.2078],[3488.3,0.57356],[3487.6,1.43421],[3487.3,20.655]],[[3488.9,3.44027],[3489.2,1.43359],[3489.3,1.43354],[3489.6,20.701],[3489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093125262,[[3488.8,3.85647237],[3488.6,3.2078],[3488.4,0.57354],[3487.9,0.25742099],[3487.6,1.43421]],[[3488.9,3.44027],[3489.2,1.43359],[3489.3,1.43354],[3489.6,20.701],[3489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093125462,[[3488.8,3.85647237],[3488.6,3.2078],[3488.3,0.57355],[3487.6,1.43421],[3485.7,2.869]],[[3488.9,3.44027],[3489.2,1.43359],[3489.3,1.43354],[3489.6,20.701],[3489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093125663,[[3488.8,0.9355],[3488.6,3.2078],[3488.4,2.8858],[3488.2,0.57357],[3487.6,1.43421]],[[3488.9,3.44027],[3489.2,1.43359],[3489.3,4.64134],[3489.6,20.701],[3867.5,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093125866,[[3488.8,0.9355],[3488.6,3.2078],[3488.4,1.3774],[3488.1,1.43399],[3487.9,0.25703009]],[[3488.9,2.8668],[3489.3,3.2078],[3489.4,1.4335],[3489.6,20.701],[3490.1,2.86642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093126069,[[3489.0,2.8858],[3488.9,0.57346],[3488.8,0.03517237],[3488.6,3.2078],[3488.4,1.43388]],[[3489.2,0.57343],[3489.5,20.648],[3489.6,1.3662],[3489.7,1.43335],[3489.8,1.43331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093126266,[[3489.1,7.06427237],[3488.9,0.57346],[3488.4,1.43388],[3485.0,20.66495972]],[[3489.2,0.57343],[3489.5,20.648],[3489.6,1.3662],[3489.7,1.43335],[3489.8,1.43331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093126468,[[3489.1,3.85647237],[3488.7,3.78129],[3488.4,1.43388],[3485.0,20.66495972],[3479.3,15.25147946]],[[3489.2,0.57343],[3489.5,20.648],[3489.6,1.3662],[3489.7,1.43335],[3489.8,1.43331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093126669,[[3489.1,3.85647237],[3488.8,0.57348],[3488.7,3.2078],[3488.4,1.43388],[3485.6,5.0663735]],[[3489.2,0.57343],[3489.5,20.648],[3489.6,1.3662],[3489.7,1.43335],[3489.8,1.43331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093127067,[[3489.2,3.8213],[3489.1,3.85647237],[3488.7,3.2078],[3488.4,1.43388],[3485.6,5.0663735]],[[3489.5,20.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093127068,[[3489.2,3.8213],[3489.1,3.24297237],[3488.7,1.43374],[3488.4,1.43388],[3485.6,5.0663735]],[[3489.5,0.57337],[3489.9,6.0746],[3490.0,1.43323],[3491.0,2.86568],[3492.7,37.48057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093127367,[[3489.1,3.24297237],[3488.7,1.43374]],[[3489.9,6.0746],[3491.0,2.86568],[3492.7,37.48057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093127368,[[3489.4,0.03517237],[3489.1,3.2078],[3488.9,1.43364],[3488.7,1.43374],[3488.3,2.86777]],[[3489.7,0.57334],[3489.9,23.8558],[3490.2,1.43315],[3490.3,2.8668],[3490.4,1.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093127570,[[3489.8,0.9603],[3489.7,0.03517237],[3489.5,1.3525],[3489.1,3.78123],[3488.7,1.43374]],[[3489.9,25.7754],[3490.2,1.43315],[3490.3,1.43312],[3490.5,0.0495],[3491.0,5.73137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093127767,[[3489.3,1.5915],[3489.1,3.2078],[3488.9,0.57345],[3488.5,1.4338],[3488.2,1.43394]],[[3489.4,0.57338],[3489.7,1.43335],[3489.9,26.7042],[3490.2,1.43315],[3490.3,1.48262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093127964,[[3488.8,1.3525],[3488.7,3.2078],[3488.2,1.43394],[3488.0,1.43402],[3487.5,20.648]],[[3488.9,0.57347],[3489.3,1.3463],[3489.4,2.9356],[3489.7,1.43335],[3489.9,25.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093128167,[[3488.7,3.2078],[3488.2,1.3525],[3487.4,42.72029],[3486.8,2.86907],[3486.5,2.86927]],[[3488.8,2.8484],[3488.9,0.57347],[3489.1,1.43361],[3489.2,20.652],[3489.4,1.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093128368,[[3488.3,4.1681],[3487.4,42.72025],[3487.2,1.43437],[3486.8,2.86907],[3486.6,20.666]],[[3488.4,0.57355],[3488.7,1.43376],[3488.8,2.8484],[3489.1,7.50866],[3489.2,20.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093128571,[[3488.3,7.1121],[3488.0,0.57361],[3487.4,42.72025],[3487.2,1.43437],[3486.8,2.86907]],[[3488.4,0.57355],[3488.7,1.43376],[3488.8,2.8484],[3489.1,7.50866],[3489.2,20.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093128764,[[3488.5,3.9043],[3488.3,3.24297237],[3488.0,1.43403],[3487.6,0.25528407],[3487.4,44.15453]],[[3489.0,20.664],[3489.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093128765,[[3488.5,3.9043],[3488.3,3.24297237],[3488.0,1.43403],[3487.6,0.25528407],[3487.4,44.15453]],[[3489.0,20.664],[3489.1,3.2078],[3489.4,1.3463],[3489.5,1.43345],[3489.7,1.43336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093129060,[[3488.8,3.9043],[3488.4,0.57354],[3488.3,3.2078],[3488.0,1.43403],[3487.8,1.43409]],[[3488.9,0.57347],[3489.0,20.664],[3489.2,1.43356],[3489.4,1.3463],[3489.5,1.43345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093129268,[[3488.8,6.76045237],[3488.2,1.43392],[3488.0,1.43403],[3486.0,2.869]],[[3489.1,0.57345],[3489.4,1.3463],[3489.5,1.43345],[3490.6,4.91463538],[3492.5,6.67437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093129465,[[3489.2,2.5518],[3488.8,3.2078],[3488.2,1.43392],[3488.0,1.43402],[3486.0,2.869]],[[3489.4,1.3463],[3489.5,1.43345],[3490.6,4.91463538],[3492.5,6.67437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093129466,[[3489.2,2.5518],[3488.8,3.2078],[3488.2,1.43392],[3488.0,1.43402],[3486.0,2.869]],[[3489.3,0.5734],[3489.4,1.3463],[3489.5,20.667],[3489.9,1.43327],[3490.0,0.0495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093129665,[[3489.2,2.5518],[3488.8,3.2078],[3488.0,1.43402],[3486.0,2.869]],[[3489.3,0.5734],[3489.4,1.3463],[3489.5,20.667],[3489.9,1.43327],[3490.0,0.0495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093129666,[[3489.2,0.9603],[3488.9,0.03517237],[3488.8,3.2078],[3488.7,2.944],[3488.4,0.57354]],[[3489.3,3.4218],[3489.5,20.667],[3489.6,3.2078],[3489.9,4.29987],[3490.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093129866,[[3488.3,4.5603],[3488.0,1.5915],[3487.8,0.57364],[3487.4,41.286],[3487.2,1.43436]],[[3488.4,0.57355],[3488.7,2.93589],[3488.8,1.43372],[3488.9,1.3463],[3489.2,1.48308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093130074,[[3488.2,0.03517237],[3488.0,1.5915],[3487.9,4.5603],[3487.5,1.43425],[3487.4,41.286]],[[3488.4,0.57355],[3488.7,2.93589],[3488.8,1.43372],[3488.9,1.3463],[3489.2,1.48308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093130075,[[3488.2,0.03517237],[3488.0,1.5915],[3487.9,4.5603],[3487.5,1.43425],[3487.4,41.286]],[[3488.4,3.42195],[3488.7,1.43379],[3488.8,1.43372],[3488.9,20.661],[3489.2,4.69088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093130268,[[3488.2,0.03517237],[3487.9,3.2078],[3487.8,0.57364],[3487.4,41.286],[3487.3,0.25583426]],[[3488.4,1.91985],[3488.7,1.43379],[3488.8,2.93582],[3488.9,20.661],[3489.2,4.64138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093130461,[[3486.8,2.944],[3486.7,4.33492411],[3486.2,0.5739],[3485.7,1.43496],[3485.3,41.288]],[[3488.4,1.91985],[3488.7,1.43379],[3488.8,2.93582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093130462,[[3486.8,2.944],[3486.7,4.33492411],[3486.2,0.5739],[3485.7,1.43496],[3485.3,41.288]],[[3487.9,1.43409],[3488.0,0.0495],[3488.3,24.79115903],[3488.4,1.43391],[3488.7,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093130667,[[3486.8,2.944],[3486.7,4.33492411],[3485.7,1.43496],[3485.6,1.43502],[3485.4,20.679]],[[3487.0,0.57379],[3487.1,2.8484],[3487.4,1.43432],[3487.7,1.43417],[3487.8,2.39898903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093130866,[[3486.9,0.03517237],[3486.8,2.944],[3486.7,4.33492411],[3486.3,0.57389],[3485.7,1.43496]],[[3487.0,3.42219],[3487.4,1.43432],[3487.5,23.8868],[3487.7,1.43417],[3487.8,0.0495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093131071,[[3486.9,0.03517237],[3486.8,2.944],[3486.7,4.33492411],[3486.3,0.57389],[3485.7,1.43496]],[[3487.0,3.42219],[3487.4,1.43432],[3487.5,20.679],[3487.6,3.2078],[3487.7,1.43417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093131267,[[3486.9,0.99547237],[3486.8,1.3525],[3486.7,4.33492411],[3486.3,0.57389],[3485.7,1.43496]],[[3487.0,3.42219],[3487.4,1.43432],[3487.5,20.679],[3487.6,3.2078],[3487.7,1.43417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093131469,[[3487.1,1.5915],[3486.9,0.60896237],[3486.7,4.33492411],[3486.5,1.43464],[3486.1,1.43482]],[[3487.9,22.0233],[3488.0,4.64188],[3488.1,1.5021],[3488.2,1.0195607],[3488.3,1.43395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093131668,[[3488.0,3.9043],[3487.9,0.03517237],[3487.8,3.2078],[3487.7,0.57365],[3487.1,1.43438]],[[3488.2,0.57359],[3488.3,20.679],[3488.5,1.3463],[3488.6,3.2078],[3488.7,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093131862,[[3488.1,0.99547237],[3487.8,3.2078],[3486.6,1.4346],[3483.1,8.82]],[[3488.2,0.57359],[3488.3,20.679],[3488.8,2.78005],[3488.9,2.5216607],[3489.0,4.64146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093132072,[[3488.1,3.93947237],[3488.0,0.5736],[3487.8,3.2078],[3487.1,1.43437],[3483.3,8.82]],[[3488.3,20.679],[3488.5,0.57354],[3488.9,1.0195607],[3489.0,4.64146],[3489.3,1.43355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093132374,[[3488.9,3.9043],[3488.5,0.57352],[3488.2,3.24297237],[3487.8,1.4341],[3487.6,1.43418]],[[3489.4,24.9093607],[3489.6,4.38487653],[3489.8,1.43333],[3490.0,43.39313538],[3490.2,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093132668,[[3489.0,3.9043],[3488.9,0.03517237],[3488.7,3.2078],[3487.6,1.43418],[3487.3,1.43429]],[[3489.1,0.57345],[3489.3,0.91512525],[3489.4,23.8898],[3489.5,1.43346],[3489.6,1.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093132873,[[3489.0,0.9603],[3488.7,3.2078],[3488.5,1.3525],[3487.6,1.43418],[3487.3,22.11729]],[[3489.1,3.42185],[3489.4,23.8898],[3489.5,1.43346],[3489.6,0.0495],[3489.8,1.43333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093133092,[[3489.0,0.9603],[3488.7,3.2078],[3488.6,1.5915],[3488.5,1.3525],[3488.1,0.57359]],[[3489.1,4.33709926],[3489.4,23.8898],[3489.5,1.43346],[3489.6,0.0495],[3489.8,1.43333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093133273,[[3487.9,2.944],[3487.7,3.2078],[3487.0,1.43444],[3486.8,42.72251],[3486.7,24.68323411]],[[3488.3,2.8484],[3489.1,1.48869926],[3489.2,0.0495],[3489.4,23.8898],[3489.5,2.4530207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093133464,[[3488.2,0.99547237],[3488.1,3.2078],[3487.9,2.944],[3487.7,0.57366],[3487.0,1.43444]],[[3488.3,3.42197],[3488.8,4.64152],[3489.1,0.57345],[3489.2,0.0495],[3489.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093133773,[[3488.2,3.9043],[3488.1,3.2078],[3487.8,0.57363],[3487.0,1.43444],[3485.2,33.7701935]],[[3488.3,1.3463],[3488.4,0.57356],[3488.7,1.5021],[3488.8,1.43372],[3489.1,0.57345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093133973,[[3488.2,3.9043],[3488.1,3.2078],[3487.8,0.57363],[3487.1,0.26440811],[3487.0,1.43444]],[[3488.3,1.3463],[3488.4,0.57356],[3488.7,1.5021],[3488.8,1.43372],[3489.1,0.57345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093134169,[[3488.2,3.9043],[3488.1,3.2078],[3487.7,0.57366],[3487.1,0.26440811],[3487.0,1.43444]],[[3488.3,1.3463],[3488.4,0.57356],[3488.7,1.5021],[3488.8,1.43372],[3489.1,0.57345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093134373,[[3488.2,3.9043],[3488.1,3.2078],[3487.8,0.57363],[3487.1,0.26440811],[3487.0,1.43444]],[[3488.3,1.3463],[3488.4,0.57356],[3488.7,1.5021],[3488.8,1.43372],[3489.1,0.57345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093134568,[[3488.2,0.9603],[3488.1,3.2078],[3487.7,1.3525],[3487.0,1.43444],[3486.7,1.12712411]],[[3488.3,1.3463],[3488.4,0.57356],[3488.8,4.69102],[3489.1,0.57345],[3489.2,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093134770,[[3488.2,0.9603],[3487.8,1.5915],[3487.7,5.13395],[3487.0,1.43444],[3486.7,21.80912411]],[[3488.3,2.8484],[3488.4,0.57356],[3488.8,4.69102],[3489.1,1.5930107],[3489.3,4.40354653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093134971,[[3487.9,2.944],[3487.7,3.2078],[3487.6,0.57367],[3487.0,1.43444],[3486.7,21.80912411]],[[3488.2,2.8484],[3488.7,1.43376],[3488.8,4.69102],[3489.1,1.0195607],[3489.3,4.40354653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093135172,[[3488.0,0.99547237],[3487.9,2.944],[3487.7,3.2078],[3487.6,0.57367],[3487.0,1.43444]],[[3488.1,1.3463],[3488.2,1.5021],[3488.7,1.43376],[3488.8,25.37302],[3489.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093135372,[[3488.0,2.58697237],[3487.9,1.3525],[3487.7,3.78145],[3487.0,1.43444],[3485.2,28.70382]],[[3488.1,1.3463],[3488.2,2.07569],[3488.8,25.37302],[3489.1,2.4531807],[3490.0,43.85529806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093135677,[[3488.0,2.5518],[3487.9,1.3525],[3487.7,3.78145],[3487.0,1.43444],[3485.2,31.57282]],[[3488.1,1.3463],[3488.2,2.07569],[3488.8,25.37302],[3489.1,2.4531807],[3489.6,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093135874,[[3488.0,2.5518],[3487.9,1.3525],[3487.7,3.2078],[3487.6,0.57367],[3487.0,1.43444]],[[3488.1,1.3463],[3488.2,2.07569],[3488.8,25.37302],[3489.1,2.4531807],[3489.6,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093136074,[[3488.0,2.5518],[3487.9,1.3525],[3487.7,3.78145],[3487.0,1.43444]],[[3488.1,1.3463],[3488.2,2.07569],[3488.8,25.37302],[3489.1,2.4531807],[3489.7,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093136374,[[3487.7,3.2078],[3487.5,0.57369],[3487.0,1.43444],[3485.3,8.82],[3484.1,22.18910893]],[[3488.1,1.91991],[3488.2,1.5021],[3488.8,25.37302],[3489.1,2.4531807],[3489.7,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093136671,[[3487.7,3.2078],[3487.0,1.43444],[3485.3,8.82],[3484.1,22.18910893]],[[3488.1,1.91991],[3488.2,1.5021],[3488.8,25.37302],[3489.1,2.4531807],[3489.7,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093136672,[[3487.9,0.9603],[3487.7,6.18697237],[3486.5,1.43464],[3486.4,20.667],[3485.2,28.70382]],[[3488.0,2.07571],[3488.4,1.43388],[3488.8,25.37302],[3489.1,2.4531807],[3489.3,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093136879,[[3487.9,0.9603],[3487.7,6.18697237],[3487.4,0.57371],[3486.5,1.43464],[3486.4,20.667]],[[3488.0,2.07571],[3488.4,1.43388],[3488.8,25.37302],[3489.0,1.0195607],[3489.1,1.43362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093137076,[[3487.9,0.9603],[3487.7,6.1518],[3487.4,0.57371],[3486.5,1.43464],[3486.4,20.667]],[[3488.0,2.07571],[3488.4,1.43388],[3488.8,25.37302],[3489.1,2.4531807],[3489.3,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093137381,[[3487.9,0.9603],[3487.7,6.1518],[3487.3,0.57372],[3486.5,1.43464],[3475.7,13.2227683]],[[3488.0,3.42201],[3488.4,4.64168],[3488.5,0.0495],[3488.8,22.11572],[3489.1,2.4531807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093137679,[[3487.9,0.9603],[3487.7,4.7993],[3487.3,1.3525],[3487.2,0.57374],[3486.5,22.09264]],[[3488.0,3.42201],[3488.4,4.64168],[3488.5,0.0495],[3488.8,22.11572],[3489.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093137879,[[3487.9,0.9603],[3487.7,4.7993],[3487.3,1.3525],[3486.5,1.43464],[3485.0,5.0663735]],[[3488.0,3.42201],[3488.4,4.64168],[3488.5,0.0495],[3488.8,22.11572],[3489.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093138180,[[3487.7,5.7596],[3487.3,1.92622],[3486.5,22.09264],[3485.0,5.0663735],[3484.8,2.869]],[[3487.8,1.91995],[3488.0,1.5021],[3488.4,4.64168],[3488.5,0.0495],[3488.8,22.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093138681,[[3487.3,1.92622],[3486.5,22.09264],[3485.0,5.0663735],[3484.8,2.869]],[[3487.8,1.91995],[3488.0,1.5021],[3488.4,4.64168],[3488.5,0.0495],[3488.8,22.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093138682,[[3487.3,1.5915],[3487.1,3.2078],[3486.3,1.43471],[3486.1,20.654],[3486.0,42.73183]],[[3487.4,0.57371],[3487.8,2.8484],[3488.0,1.43407],[3488.3,1.43394],[3488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093138975,[[3487.5,1.3525],[3487.2,0.9603],[3487.1,3.2078],[3486.9,1.43447],[3486.4,0.26148182]],[[3488.1,2.8484],[3488.5,1.43387],[3488.6,1.0690607],[3488.7,44.5048],[3488.8,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093139181,[[3487.9,0.9603],[3487.8,1.38767237],[3487.5,3.2078],[3487.3,0.57372],[3486.6,1.43459]],[[3488.0,1.3463],[3488.1,1.5021],[3488.5,22.08287],[3488.6,0.0495],[3488.7,45.5243607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093139482,[[3487.9,2.5518],[3487.8,1.38767237],[3487.5,3.2078],[3487.4,0.5737],[3486.9,1.43447]],[[3488.0,1.91991],[3488.1,1.5021],[3488.5,22.08287],[3488.6,0.0495],[3488.7,45.5243607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093139683,[[3487.9,3.9043],[3487.5,3.78148],[3486.9,1.43447]],[[3488.0,1.91991],[3488.1,1.5021],[3488.5,22.08287],[3488.6,0.0495],[3488.7,45.5243607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093139877,[[3487.9,3.9043],[3487.5,3.2078],[3487.4,0.5737],[3486.9,1.43447],[3470.3,2.42261832]],[[3488.0,1.91991],[3488.1,1.5021],[3488.5,22.08287],[3488.6,0.0495],[3488.7,45.5243607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093140175,[[3487.9,3.9043],[3487.5,3.2078],[3487.4,0.5737],[3486.9,1.43447],[3484.2,6.62695972]],[[3488.0,1.91991],[3488.1,1.5021],[3488.5,22.08287],[3488.6,0.0495],[3488.7,44.5048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093140880,[[3487.5,4.7993],[3487.4,1.3525],[3486.4,1.69615182],[3485.2,2.87038],[3484.2,6.62695972]],[[3487.6,0.57368],[3488.0,4.28246],[3488.5,22.08287],[3488.6,0.0495],[3488.7,44.5048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093141180,[[3486.7,4.33492411],[3486.2,1.43475],[3485.9,1.43488],[3485.8,20.673],[3485.2,2.87038]],[[3487.3,0.57374],[3487.6,1.5021],[3487.9,3.2078],[3488.0,1.48356],[3488.1,1.43402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093141378,[[3487.4,2.97917237],[3487.1,3.78155],[3486.7,1.12712411],[3486.5,1.43463],[3486.2,1.43475]],[[3487.6,0.57369],[3488.0,2.8484],[3488.1,1.43402],[3488.3,3.2078],[3488.4,1.43391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093141583,[[3487.6,1.3525],[3487.5,3.24297237],[3486.8,1.43451],[3486.7,1.12712411],[3486.5,1.43463]],[[3488.3,3.2078],[3488.4,1.43391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093141584,[[3487.6,1.3525],[3487.5,3.24297237],[3486.8,1.43451],[3486.7,1.12712411],[3486.5,1.43463]],[[3488.3,3.2078],[3488.4,4.28231],[3488.5,20.649],[3488.7,42.3165607],[3488.9,1.58597653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093141779,[[3487.8,0.99547237],[3487.7,1.5915],[3487.5,3.2078],[3486.8,1.43451],[3486.7,1.12712411]],[[3488.2,0.91442852],[3488.3,3.2078],[3488.4,4.28231],[3488.5,20.649],[3488.7,42.3165607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093142080,[[3488.3,3.9043],[3488.2,0.03517237],[3487.9,3.2078],[3487.8,0.57364],[3487.1,1.43438]],[[3488.4,0.57356],[3488.7,41.297],[3488.8,23.8958],[3488.9,1.4337],[3489.0,1.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093142280,[[3488.3,0.9603],[3488.0,0.03517237],[3487.9,4.7993],[3487.8,1.3525],[3486.7,2.56169411]],[[3488.4,3.42196],[3488.7,41.297],[3488.8,23.8958],[3488.9,1.4832],[3490.6,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093142480,[[3488.3,0.9603],[3487.9,4.7993],[3487.8,1.3525],[3486.7,2.56169411],[3485.0,5.0663735]],[[3488.4,3.42196],[3488.7,41.297],[3488.8,23.8958],[3488.9,1.4832],[3490.6,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093142778,[[3487.9,4.1681],[3487.8,1.3525],[3487.3,0.57372],[3486.7,2.56169411],[3486.5,1.43465]],[[3488.0,0.57362],[3488.3,1.43393],[3488.4,2.8484],[3488.7,41.297],[3488.8,23.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093142978,[[3487.5,0.9603],[3487.2,3.2078],[3487.1,1.5915],[3487.0,1.3525],[3486.8,0.57381]],[[3487.6,0.57368],[3487.9,1.4341],[3488.3,1.43393],[3488.4,3.2078],[3488.7,41.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093143278,[[3487.2,0.03517237],[3487.1,2.5518],[3487.0,1.3525],[3486.7,4.33492411],[3486.5,0.57385]],[[3487.3,0.57373],[3487.6,2.93532],[3487.9,1.4341],[3488.0,3.2567],[3488.1,20.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093143583,[[3487.2,0.9603],[3487.1,1.5915],[3487.0,1.3525],[3486.7,4.33492411],[3486.6,0.57383]],[[3487.3,3.42113],[3487.6,1.43422],[3487.9,1.4341],[3488.0,3.2567],[3488.1,20.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093143976,[[3487.2,0.9603],[3487.1,1.5915],[3487.0,1.3525],[3486.7,4.33492411],[3486.5,0.57385]],[[3487.3,3.42113],[3487.6,1.43422],[3487.9,1.4341],[3488.0,3.2567],[3488.1,20.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093144475,[[3487.2,0.9603],[3487.1,1.5915],[3487.0,1.3525],[3486.7,4.33492411],[3486.1,0.25995487]],[[3487.3,3.42113],[3487.9,1.4341],[3488.0,3.2567],[3488.1,22.12403],[3489.9,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093144680,[[3487.2,2.5518],[3487.0,1.3525],[3486.8,0.5738],[3486.7,4.33492411],[3486.3,1.43471]],[[3487.3,2.8474],[3487.4,0.57371],[3487.9,1.4341],[3488.0,3.2567],[3488.1,22.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093144883,[[3487.2,2.5518],[3486.7,4.33492411],[3486.3,1.43471]],[[3487.3,2.8474],[3487.4,0.57371],[3487.9,1.4341],[3488.0,3.2567],[3488.1,22.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093144884,[[3487.2,3.9043],[3486.7,4.33492411],[3486.3,1.43471],[3485.7,3.15390997]],[[3487.3,1.3463],[3487.4,0.57371],[3487.7,1.5011],[3487.9,1.4341],[3488.0,3.2567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093145179,[[3487.0,0.57377],[3486.7,4.33492411],[3486.3,1.43471],[3485.7,3.15390997]],[[3487.5,0.57371],[3487.9,1.4341],[3488.0,3.2567],[3488.6,1.30740393],[3860.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093145384,[[3487.3,3.9043],[3487.1,0.03517237],[3487.0,0.57377],[3486.7,4.33492411],[3486.3,1.43471]],[[3487.5,0.57371],[3487.9,1.4341],[3488.0,3.2567],[3488.6,1.30740393],[3490.6,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093145684,[[3487.4,0.9603],[3487.3,2.944],[3487.1,0.03517237],[3487.0,0.57377],[3486.7,4.33492411]],[[3487.5,3.42111],[3487.9,1.4341],[3488.0,3.2567],[3488.6,1.30740393],[3490.6,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093145890,[[3487.4,3.9043],[3487.3,3.2078],[3486.7,1.12712411],[3486.6,1.43459],[3486.0,41.297]],[[3488.0,4.7089],[3488.1,22.0363],[3488.4,0.0489],[3488.6,1.43383],[3488.7,42.3165607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093146183,[[3487.4,3.9043],[3486.7,1.12712411],[3486.0,41.297]],[[3488.7,42.3165607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093146184,[[3488.3,2.5518],[3488.2,1.3525],[3487.9,0.60880237],[3487.7,3.2078],[3487.4,1.43427]],[[3488.5,0.57355],[3488.9,7.4889],[3489.0,20.68],[3489.2,1.43355],[3489.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093146479,[[3487.4,1.43427]],[[3488.5,0.57355],[3488.9,7.4889],[3489.0,20.68],[3489.2,1.43355],[3489.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093146480,[[3488.0,0.03517237],[3487.6,5.13397],[3486.9,1.43446],[3486.7,2.56167411],[3486.6,20.706]],[[3488.7,1.43376],[3488.8,1.43371],[3488.9,3.2078],[3489.0,20.68],[3489.1,2.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093146684,[[3488.0,0.03517237],[3487.8,1.5915],[3487.6,5.13397],[3486.9,1.43446],[3486.7,2.56167411]],[[3488.1,2.8474],[3488.2,0.57358],[3488.6,0.91382214],[3488.7,1.43376],[3488.8,1.48261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093146885,[[3488.0,0.03517237],[3487.8,1.5915],[3487.6,5.13397],[3486.9,1.43446],[3486.7,2.56167411]],[[3488.1,2.8474],[3488.2,0.57358],[3488.7,1.43376],[3488.8,1.48261],[3490.2,28.66294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093147086,[[3487.9,1.5915],[3487.8,1.3525],[3487.6,3.2078],[3486.9,1.43446],[3486.7,2.56167411]],[[3488.0,1.3463],[3488.1,1.5011],[3488.4,1.43389],[3488.7,1.43376],[3488.8,0.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093147289,[[3487.9,2.58697237],[3487.8,1.3525],[3487.6,3.2078],[3486.9,1.43446],[3486.7,2.56167411]],[[3488.0,3.42101],[3488.4,1.43389],[3488.7,1.43376],[3488.8,0.0489],[3490.0,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093147481,[[3487.9,2.5518],[3487.8,1.3525],[3487.6,3.2078],[3487.4,0.5737],[3486.9,1.43446]],[[3488.0,3.42101],[3488.4,1.43389],[3488.5,3.2078],[3488.7,1.43376],[3488.8,0.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093147681,[[3487.9,3.9043],[3487.6,3.2078],[3487.5,0.57369],[3486.9,1.43446]],[[3488.0,0.57361],[3488.4,4.28129],[3488.5,3.2078],[3488.7,1.43376],[3488.8,0.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093148089,[[3487.9,3.9043],[3487.6,3.2078],[3487.5,0.57369],[3486.9,1.43446],[3483.0,10.1925549]],[[3488.0,0.57361],[3488.4,4.28129],[3488.5,3.2078],[3488.7,1.43376],[3488.8,0.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093148483,[[3488.1,2.944],[3487.9,0.60879237],[3487.6,3.2078],[3487.2,1.43433],[3486.9,1.43446]],[[3488.2,0.57359],[3488.7,1.43376],[3488.8,1.5011],[3488.9,4.64148],[3489.0,20.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093148782,[[3488.2,3.93947237],[3487.9,0.57362],[3487.6,3.2078],[3487.2,1.43433],[3486.9,1.43446]],[[3488.3,0.57358],[3488.7,1.43376],[3488.8,1.5011],[3488.9,5.98778],[3489.0,20.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093148983,[[3488.2,3.93947237],[3487.9,0.57362],[3487.6,3.2078],[3487.2,1.43433],[3486.9,1.43446]],[[3488.3,0.57358],[3488.7,1.43376],[3488.8,22.1941],[3488.9,5.98778],[3489.1,2.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093149275,[[3488.2,3.93947237],[3487.8,0.57364],[3487.6,3.2078],[3487.2,1.43433],[3486.9,1.43446]],[[3488.3,0.57358],[3488.7,1.43376],[3488.8,22.1941],[3488.9,5.98778],[3489.1,3.8867607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093149477,[[3488.2,0.9603],[3487.9,1.5915],[3487.8,1.3525],[3487.6,3.2078],[3487.5,0.57369]],[[3488.3,3.42098],[3488.7,1.43376],[3488.8,20.693],[3488.9,4.69038],[3489.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093149684,[[3488.2,0.9603],[3487.9,1.5915],[3487.8,1.3525],[3487.6,3.78147],[3484.5,6.62695972]],[[3488.3,3.42098],[3488.7,1.48266],[3488.8,20.693],[3488.9,4.64148],[3489.0,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093150283,[[3488.3,0.9603],[3488.2,1.5915],[3488.1,1.3525],[3488.0,3.2078],[3487.4,1.43429]],[[3488.8,23.5344],[3488.9,4.64148],[3489.1,1.43361],[3489.2,1.0684607],[3489.4,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093150484,[[3488.3,3.9043],[3488.0,3.2078],[3487.9,0.57362],[3487.4,1.43429],[3487.1,1.43438]],[[3488.4,0.57356],[3488.7,2.34878289],[3488.8,23.5344],[3488.9,4.64148],[3489.1,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093150682,[[3488.3,3.9043],[3488.0,3.2078],[3487.9,0.57362],[3487.4,1.43429],[3487.1,1.43438]],[[3488.4,0.57356],[3488.7,1.43376],[3488.8,23.5344],[3488.9,4.64148],[3489.1,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093151290,[[3488.3,3.9043],[3488.0,3.2078],[3487.4,1.43429],[3487.1,1.43438]],[[3488.4,0.57356],[3488.7,1.43376],[3488.8,23.5344],[3488.9,4.64148],[3489.1,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093151291,[[3488.3,3.9043],[3488.0,3.2078],[3487.4,1.43429],[3487.1,1.43438],[3485.5,5.0663735]],[[3488.4,0.57356],[3488.7,1.43376],[3488.8,23.5344],[3488.9,3.2078],[3489.1,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093151590,[[3488.3,3.9043],[3488.0,3.2078],[3487.9,0.57362],[3487.4,1.43429],[3487.1,1.43438]],[[3488.4,0.57356],[3488.7,1.43376],[3488.8,23.5344],[3488.9,3.2078],[3489.1,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093151785,[[3488.3,3.9043],[3488.0,3.2078],[3487.8,0.57364],[3487.4,1.43429],[3487.1,1.43438]],[[3488.4,0.57356],[3488.7,1.43376],[3488.8,23.5344],[3488.9,3.2078],[3489.1,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093151990,[[3488.3,3.9043],[3488.0,3.2078],[3487.9,0.57362],[3487.4,1.43429],[3487.1,1.43438]],[[3488.4,0.57356],[3488.7,1.43376],[3488.8,23.5344],[3488.9,3.2078],[3489.1,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093152185,[[3488.3,0.9603],[3488.0,3.2078],[3487.9,2.944],[3487.7,0.57365],[3487.1,1.43438]],[[3488.4,3.42096],[3488.7,1.43376],[3488.8,20.687],[3488.9,3.2567],[3489.1,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093152688,[[3488.0,3.2078],[3487.8,0.9603],[3487.5,1.3525],[3487.4,1.5915],[3487.2,0.57374]],[[3488.1,1.9199],[3488.6,2.9165],[3488.7,1.43376],[3488.8,20.687],[3488.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093152890,[[3487.3,0.9603],[3487.1,4.5603],[3486.6,2.16534],[3486.1,1.69474487],[3486.0,42.73186]],[[3487.6,3.42108],[3487.9,1.43412],[3488.0,0.0489],[3488.1,20.693],[3488.2,1.43399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093153192,[[3487.3,0.03517237],[3487.1,4.5603],[3486.9,2.16529],[3486.3,1.4347],[3486.1,1.69474487]],[[3487.4,3.42111],[3487.7,1.43417],[3487.8,1.43415],[3488.0,2.91701],[3488.1,23.9008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093153379,[[3487.3,2.97917237],[3487.1,3.2078],[3486.5,1.43462],[3486.3,1.4347],[3486.1,0.25995487]],[[3487.4,3.42111],[3487.8,1.43415],[3488.0,0.0489],[3488.1,23.9008],[3488.4,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093153585,[[3487.3,3.93947237],[3487.1,3.2078],[3487.0,0.57377],[3486.5,1.43462],[3486.3,1.4347]],[[3487.4,0.57371],[3487.7,1.3463],[3487.8,2.93525],[3488.1,25.33484],[3488.3,0.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093153788,[[3487.4,2.944],[3487.3,0.03517237],[3487.1,3.2078],[3486.8,1.43454],[3486.5,1.43462]],[[3488.0,1.43404],[3488.1,3.2078],[3488.2,1.43397],[3488.5,1.3463],[3489.7,41.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093153991,[[3487.7,2.5518],[3487.1,3.78155],[3486.8,1.43454],[3486.5,1.43462],[3486.2,20.69]],[[3487.8,0.57365],[3487.9,0.91637223],[3488.1,7.48924],[3488.4,1.43391],[3488.5,1.0684607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093154183,[[3487.7,2.5518],[3487.4,1.3525],[3487.1,3.2078],[3487.0,0.57377],[3486.5,1.43462]],[[3487.8,3.42105],[3488.1,4.64184],[3488.4,2.4534707],[3488.5,0.0489],[3488.6,22.22647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093154383,[[3487.7,0.9603],[3487.4,1.3525],[3487.3,1.5915],[3487.1,3.2078],[3487.0,0.57377]],[[3487.8,3.42105],[3488.1,4.64184],[3488.2,0.0489],[3488.4,1.43391],[3488.5,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093154788,[[3487.7,0.9603],[3487.4,1.3525],[3487.3,1.5915],[3487.1,3.78156],[3448.2,20.69631297]],[[3487.8,3.42105],[3488.1,4.64184],[3488.2,0.0489],[3488.4,1.43391],[3488.5,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093154990,[[3487.7,0.9603],[3487.4,1.3525],[3487.3,1.5915],[3487.1,3.2078],[3486.8,0.5738]],[[3487.8,3.42105],[3488.1,4.64184],[3488.2,0.0489],[3488.4,1.43391],[3488.5,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093155190,[[3487.4,0.9603],[3487.3,1.5915],[3487.1,3.2078],[3487.0,1.3525],[3486.8,0.5738]],[[3487.5,3.4211],[3487.8,3.78511813],[3488.1,4.64184],[3488.2,0.0489],[3488.4,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093155386,[[3487.4,0.9603],[3487.3,1.5915],[3487.1,3.2078],[3487.0,1.3525],[3486.8,0.5738]],[[3487.5,3.4211],[3487.8,2.86832],[3488.1,4.64184],[3488.2,0.0489],[3488.4,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093156096,[[3487.0,0.9603],[3486.8,1.5915],[3486.7,5.68742411],[3486.4,0.57387],[3485.9,1.43489]],[[3487.1,3.42116],[3487.4,1.43432],[3487.5,1.43427],[3487.7,3.2078],[3487.8,20.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093156300,[[3487.0,0.9603],[3486.8,1.5915],[3486.7,5.68742411],[3486.5,0.57385],[3485.9,1.43489]],[[3487.1,3.42116],[3487.4,1.43432],[3487.5,1.43427],[3487.7,3.2078],[3487.8,20.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093156487,[[3487.0,2.5518],[3486.7,5.68742411],[3486.5,0.57385],[3485.9,1.43489],[3483.8,57.4302]],[[3487.1,3.42116],[3487.4,1.43432],[3487.5,1.43427],[3487.7,3.2078],[3487.8,20.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093156788,[[3487.0,3.9043],[3486.7,4.33492411],[3486.4,0.57387],[3486.0,41.56200567],[3485.9,1.43489]],[[3487.1,1.92006],[3487.4,1.43432],[3487.5,2.93537],[3487.7,3.2078],[3487.8,20.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093156988,[[3487.0,0.9603],[3486.7,4.33492411],[3486.6,2.944],[3485.5,0.25452124],[3485.4,1.43511]],[[3487.1,3.42116],[3487.3,3.2078],[3487.4,1.48322],[3487.5,1.43427],[3487.8,20.93311144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093157190,[[3486.7,4.33492411]],[[3487.1,3.42116],[3487.3,3.2078],[3487.4,1.48322],[3487.8,20.93311144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093157191,[[3486.7,0.54686411],[3486.1,1.5915],[3486.0,4.5603],[3485.6,0.574],[3485.0,42.73626]],[[3486.8,3.47011],[3487.1,1.43444],[3487.3,3.2078],[3487.4,4.30294],[3487.8,21.95267214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093157382,[[3486.7,0.54686411],[3486.1,1.5915],[3486.0,4.5603],[3485.7,0.57398],[3485.3,1.43514]],[[3486.8,7.59514336],[3487.1,1.43444],[3487.4,5.3225007],[3487.6,1.53647653],[3487.8,20.93311144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093157587,[[3486.7,0.54686411],[3486.3,0.9303],[3486.1,1.5915],[3486.0,4.5603],[3485.5,0.57402]],[[3486.8,7.59514336],[3487.1,1.43444],[3487.4,5.3225007],[3487.6,1.53647653],[3487.8,20.93311144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093157788,[[3486.7,0.54686411],[3486.3,0.9303],[3486.1,1.5915],[3486.0,4.5603],[3485.8,0.57397]],[[3486.8,7.59514336],[3487.1,1.43444],[3487.3,1.0195607],[3487.4,4.30294],[3487.5,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093157989,[[3486.7,1.47716411],[3486.1,1.5915],[3486.0,4.5603],[3483.8,2.869],[3483.3,11.38695972]],[[3486.8,7.54624336],[3487.1,1.43444],[3487.2,0.0511],[3487.4,5.3225007],[3487.6,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093158388,[[3486.7,1.47716411],[3486.1,1.5915],[3486.0,3.2078],[3485.9,0.57395],[3483.8,2.869]],[[3486.8,7.54624336],[3487.1,1.43444],[3487.2,0.0511],[3487.3,1.0195607],[3487.4,4.30294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093158593,[[3486.7,1.47716411],[3486.2,1.3859],[3486.1,1.5915],[3486.0,3.2078],[3485.8,0.57397]],[[3486.8,7.54624336],[3487.1,1.43444],[3487.2,0.0511],[3487.3,1.0195607],[3487.4,4.30294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093158888,[[3486.7,0.54686411],[3486.2,1.3859],[3486.1,1.5915],[3486.0,3.2078],[3485.7,0.57398]],[[3486.8,7.54624336],[3487.0,20.671],[3487.1,1.43444],[3487.2,0.0511],[3487.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093159090,[[3486.3,0.9303],[3486.1,1.5915],[3486.0,3.2078],[3485.8,1.3859],[3485.4,0.57404]],[[3486.4,0.57388],[3486.7,1.4346],[3486.8,8.45807336],[3487.0,20.671],[3487.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093159294,[[3486.3,0.9303],[3486.1,1.5915],[3486.0,3.2078],[3485.8,1.3859],[3485.5,0.57402]],[[3486.4,3.07758],[3486.7,1.4346],[3486.8,4.69344],[3487.0,20.671],[3487.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093159489,[[3486.3,0.9303],[3486.1,1.5915],[3486.0,3.2078],[3485.8,1.3859],[3485.6,0.574]],[[3486.4,3.07758],[3486.7,1.4346],[3486.8,4.69344],[3487.0,20.671],[3487.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093159699,[[3486.3,0.9303],[3486.1,1.5915],[3486.0,3.2078],[3485.8,1.95987],[3485.3,1.43514]],[[3486.4,3.07758],[3486.7,1.4346],[3486.8,4.69344],[3487.0,20.671],[3487.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093159893,[[3486.3,0.9303],[3486.1,1.5915],[3486.0,3.2078],[3485.8,1.3859],[3485.6,0.574]],[[3486.4,3.07758],[3486.7,1.4346],[3486.8,4.69344],[3487.0,20.671],[3487.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093160095,[[3486.3,0.9303],[3486.1,1.5915],[3486.0,3.2078],[3485.8,1.3859],[3483.0,4.76]],[[3486.4,3.07758],[3486.7,1.4346],[3486.8,4.69344],[3487.0,20.671],[3487.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093160295,[[3486.3,0.9303],[3486.1,1.5915],[3486.0,3.2078],[3485.8,1.3859],[3485.6,0.574]],[[3486.4,3.07758],[3486.7,1.4346],[3486.8,4.69344],[3487.0,20.671],[3487.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093160496,[[3486.3,0.9303],[3486.1,1.5915],[3486.0,3.2078],[3485.8,1.3859],[3485.0,42.99552793]],[[3486.4,3.07758],[3486.7,1.4346],[3486.8,4.69344],[3487.0,20.671],[3487.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093160691,[[3485.7,2.4516],[3485.4,3.2078],[3485.1,0.57408],[3484.6,1.43544],[3484.3,1.43554]],[[3485.9,0.57396],[3486.2,1.43478],[3486.3,1.43474],[3486.4,5.7115],[3486.7,1.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093160896,[[3485.8,0.9303],[3485.7,0.03517237],[3485.5,2.9072],[3485.4,3.2078],[3485.1,0.57409]],[[3485.9,3.07766],[3486.2,1.43478],[3486.3,1.43474],[3486.4,3.2078],[3486.5,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093161198,[[3485.1,2.9072],[3484.7,0.57415],[3484.6,3.2078],[3484.1,1.43564],[3483.9,1.43572]],[[3485.2,0.57409],[3485.7,1.43499],[3485.8,1.43497],[3485.9,5.7115],[3486.1,20.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093161493,[[3485.5,0.03517237],[3485.1,3.48129],[3485.0,3.2078],[3484.7,1.43539],[3484.4,1.43551]],[[3486.0,1.43487],[3486.1,21.6726],[3486.3,4.64258],[3486.5,0.0511],[3486.7,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093161686,[[3485.7,1.3859],[3485.5,0.03517237],[3485.0,3.2078],[3484.4,1.43551],[3484.2,1.43558]],[[3485.9,3.07766],[3486.1,20.641],[3486.3,4.64258],[3486.5,1.48577],[3486.6,2.86931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093161892,[[3485.5,0.60918237],[3485.0,4.64305],[3484.2,1.43558],[3484.1,2.87123],[3483.9,20.644]],[[3486.0,0.57396],[3486.3,3.2078],[3486.4,2.5037],[3486.5,1.43467],[3486.8,1.43457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093162093,[[3485.8,3.8375],[3485.5,0.03517237],[3485.0,3.2078],[3484.6,1.43543],[3484.5,1.43547]],[[3485.9,0.57397],[3486.1,1.0316],[3486.2,23.5549],[3486.3,3.2078],[3486.5,1.43467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093162390,[[3485.8,0.9303],[3485.0,3.2078],[3484.5,1.43547],[3484.2,1.43557],[3483.8,20.649]],[[3485.9,3.07767],[3486.1,3.2078],[3486.2,22.0828],[3486.3,0.0511],[3486.5,1.43467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093162585,[[3486.0,0.9303],[3485.8,0.03517237],[3485.5,0.57402],[3485.4,3.2078],[3484.8,1.43534]],[[3486.3,21.6806],[3486.4,1.4721],[3486.5,4.64247],[3486.7,1.4857],[3486.9,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093162903,[[3485.1,0.9303],[3485.0,3.2078],[3484.6,1.5213],[3484.5,1.3859],[3484.0,42.74267]],[[3486.1,3.2078],[3486.2,2.5037],[3486.3,20.649],[3486.5,0.0511],[3486.6,2.86927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093163191,[[3484.5,1.3859],[3484.0,42.74267]],[[3486.2,2.5037],[3486.3,20.649],[3486.6,2.86927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093163192,[[3484.8,0.03517237],[3484.5,0.57418],[3484.3,3.2078],[3484.0,42.74268],[3483.6,1.43586]],[[3485.0,0.57412],[3485.2,1.0316],[3485.4,1.43513],[3485.5,1.4721],[3485.6,1.43504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093163399,[[3484.9,2.9072],[3484.8,0.03517237],[3484.4,0.5742],[3484.3,3.2078],[3484.0,42.74268]],[[3485.0,0.57412],[3485.2,1.0316],[3485.4,22.15413],[3485.5,1.4721],[3485.6,1.43504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093163597,[[3484.9,3.8375],[3484.8,0.03517237],[3484.3,3.2078],[3484.0,41.88126],[3483.5,1.43588]],[[3485.0,0.57412],[3485.2,1.0316],[3485.3,3.2078],[3485.4,22.15413],[3485.5,1.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093163790,[[3484.9,0.9303],[3484.3,3.2078],[3484.1,0.57425],[3484.0,41.307],[3483.5,1.43588]],[[3485.0,3.07782],[3485.3,3.2078],[3485.4,22.15413],[3487.1,43.86729806],[3495.4,14.373841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093163992,[[3484.9,0.9303],[3484.5,2.9072],[3484.3,3.2078],[3483.9,0.57428],[3483.2,1.43598]],[[3485.0,3.07782],[3485.3,3.2078],[3485.4,22.15413],[3485.5,0.0511],[3485.8,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093164189,[[3484.5,3.8375],[3484.3,3.2078],[3483.6,0.57433],[3483.2,1.43598],[3482.0,2.87296]],[[3484.6,0.57417],[3484.9,1.43534],[3485.0,0.57412],[3485.2,2.87041],[3485.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093164393,[[3484.5,3.8375],[3484.3,3.2078],[3483.8,0.5743],[3483.2,1.43598],[3482.0,2.87296]],[[3484.6,3.07787],[3484.9,1.43534],[3485.0,0.57412],[3485.2,2.92151],[3485.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093164591,[[3484.3,3.2078],[3483.8,0.5743],[3483.2,1.43598],[3482.0,2.87296]],[[3484.6,3.07787],[3484.9,1.43534],[3485.0,0.57412],[3485.2,2.92151],[3485.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093164592,[[3484.3,3.2078],[3483.6,1.3859],[3483.0,41.314],[3482.9,1.43612],[3482.6,1.43626]],[[3484.4,0.57421],[3484.6,1.0316],[3484.7,20.714],[3484.9,4.64314],[3485.0,0.57412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093164892,[[3483.9,3.2078],[3483.7,1.70240473],[3483.2,1.436],[3483.0,41.314],[3482.9,1.43612]],[[3484.1,0.57427],[3484.6,2.90756],[3484.7,20.714],[3484.8,1.0316],[3484.9,4.64314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093165094,[[3484.0,1.5213],[3483.9,3.2078],[3483.7,1.12809473],[3483.6,0.57433],[3483.0,41.314]],[[3484.1,0.57427],[3484.6,2.90756],[3484.7,20.714],[3484.8,1.0316],[3484.9,4.64314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093165395,[[3484.0,2.48677237],[3483.9,3.2078],[3483.7,1.12809473],[3483.5,0.57435],[3483.1,0.26246415]],[[3484.1,0.57427],[3484.6,2.90756],[3484.7,20.714],[3484.8,1.0316],[3484.9,4.64314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093165698,[[3484.0,3.87267237],[3483.9,3.2078],[3483.7,1.12809473],[3483.6,0.57433],[3483.1,0.26246415]],[[3484.1,0.57427],[3484.6,2.90756],[3484.7,20.714],[3484.8,1.0316],[3484.9,4.64314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093166195,[[3484.1,3.8375],[3484.0,0.03517237],[3483.9,3.2078],[3483.7,1.12809473],[3483.6,0.57433]],[[3484.2,0.57425],[3484.6,1.43546],[3484.7,20.714],[3484.8,1.0316],[3484.9,6.11524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093166395,[[3484.1,3.8375],[3483.9,3.2078],[3483.7,1.12809473],[3483.2,1.43599],[3479.6,8.15110893]],[[3484.2,0.57425],[3484.6,1.43546],[3484.7,20.714],[3484.8,1.0316],[3484.9,6.11524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093166589,[[3484.2,3.8375],[3484.1,0.60941237],[3483.9,3.2078],[3483.7,1.12809473],[3483.6,1.43583]],[[3484.6,0.57418],[3484.7,20.714],[3484.9,4.6799],[3485.1,2.46687],[3485.3,2.4547207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093166790,[[3484.6,1.3859],[3484.5,0.03517237],[3484.3,3.2078],[3483.9,1.4357],[3483.8,1.43574]],[[3484.9,0.57413],[3485.3,23.9078],[3485.5,2.46671],[3485.6,2.4916607],[3485.7,42.85047653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093166992,[[3484.8,3.87267237],[3484.7,3.2078],[3484.3,0.57421],[3483.8,1.43574],[3483.5,1.43586]],[[3484.9,0.57412],[3485.2,1.43519],[3485.3,23.9078],[3485.5,2.46671],[3485.6,1.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093167192,[[3484.8,3.87267237],[3484.7,3.2078],[3483.5,1.43586],[3483.2,1.43598],[3482.5,23.87534228]],[[3484.9,0.57412],[3485.2,1.43519],[3485.3,23.9078],[3485.5,2.46671],[3485.8,2.71574253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093167389,[[3484.8,3.87267237],[3484.7,3.2078],[3483.5,1.43586],[3483.2,1.43598],[3482.5,23.87534228]],[[3484.9,0.57412],[3485.2,2.46679],[3485.3,25.3799],[3485.5,1.43511],[3485.7,41.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093167586,[[3484.1,0.9303],[3484.0,4.7291],[3483.9,1.3859],[3483.7,1.70241473],[3483.2,1.43598]],[[3484.7,1.0316],[3484.8,1.43538],[3485.2,1.43519],[3485.3,23.9078],[3485.5,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093167796,[[3484.3,3.87267237],[3484.0,3.2078],[3483.8,0.57429],[3483.7,1.12809473],[3483.2,1.43598]],[[3484.4,0.57421],[3484.7,2.5037],[3484.8,1.43538],[3485.0,0.0511],[3485.2,1.43519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093167994,[[3483.7,2.05839473],[3483.6,3.2078],[3483.1,0.5744],[3482.6,1.43625],[3482.3,1.43638]],[[3483.8,0.57431],[3484.1,1.4721],[3484.2,1.43564],[3484.3,1.43556],[3484.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093168191,[[3483.7,2.05839473],[3483.6,3.2078],[3482.6,1.43625],[3482.3,1.43638]],[[3483.8,0.57431],[3484.1,1.4721],[3484.2,1.43564],[3484.3,1.43556],[3484.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093168192,[[3484.8,1.5213],[3484.7,0.57416],[3484.4,1.43551],[3484.3,0.03517237],[3484.0,1.43569]],[[3484.9,1.0195607],[3485.1,1.53647653],[3485.5,3.47963538],[3485.6,1.4721],[3485.8,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093168397,[[3485.6,2.4516],[3485.4,0.03517237],[3485.2,0.57407],[3484.8,3.2078],[3484.7,1.43538]],[[3485.8,0.57399],[3486.1,1.0195607],[3486.2,4.6799],[3486.3,2.96747653],[3486.4,22.15872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093168586,[[3485.7,4.1381],[3485.6,0.29740171],[3485.4,1.43511],[3484.6,21.012],[3484.5,41.327]],[[3486.6,1.0195607],[3486.8,1.53647653],[3487.0,0.6251],[3487.2,3.47963538],[3487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093168790,[[3486.7,0.96547237],[3486.5,3.2078],[3486.2,1.43477],[3485.8,1.43494],[3485.6,0.26222934]],[[3487.2,1.0195607],[3487.4,1.53647653],[3487.8,6.68743538],[3488.0,2.4148],[3488.1,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093168991,[[3486.2,1.43477],[3485.8,1.43494],[3485.6,0.26222934]],[[3487.2,1.0195607],[3487.4,1.53647653],[3487.8,6.68743538],[3488.0,2.4148],[3488.1,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093168992,[[3487.3,1.5213],[3487.1,0.60892237],[3487.0,3.2078],[3486.2,1.43477],[3485.8,1.43494]],[[3487.8,3.78145],[3488.0,1.4721],[3488.2,1.0195607],[3488.3,1.431],[3488.4,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093169299,[[3487.7,2.48677237],[3487.0,3.2078],[3486.6,1.43459],[3486.2,1.43477],[3486.0,21.064]],[[3487.8,3.78145],[3488.3,1.431],[3488.4,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093169300,[[3487.7,2.48677237],[3487.0,3.2078],[3486.6,1.43459],[3486.2,1.43477],[3486.0,21.064]],[[3487.8,3.2078],[3488.3,2.4505607],[3488.4,2.4148],[3488.5,1.53647653],[3488.8,41.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093169595,[[3487.9,2.4516],[3487.7,0.03517237],[3487.6,0.57367],[3487.4,3.2078],[3487.0,1.43442]],[[3488.7,1.431],[3488.8,62.399],[3488.9,4.1505],[3489.0,1.4721],[3489.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093169791,[[3488.3,0.03517237],[3487.9,3.2078],[3487.6,0.57367],[3487.0,1.43442],[3484.1,5.0663735]],[[3488.7,1.431],[3488.8,62.414],[3488.9,4.1505],[3489.0,1.4721],[3489.2,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093169993,[[3488.5,1.5213],[3488.4,0.03517237],[3488.0,0.57361],[3487.9,3.2078],[3487.3,0.25756695]],[[3488.8,0.57349],[3488.9,4.1505],[3489.0,1.73081517],[3489.2,1.0195607],[3489.5,22.51643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093170199,[[3488.5,3.8375],[3488.4,0.03517237],[3488.0,0.57361],[3487.9,3.2078],[3487.3,0.25756695]],[[3488.8,0.57349],[3488.9,4.1505],[3489.0,1.73081517],[3489.1,1.431],[3489.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093170394,[[3488.5,3.8375],[3488.0,0.57361],[3487.9,3.2078],[3487.3,0.25756695],[3480.7,15.44853846]],[[3488.8,0.57349],[3488.9,4.1505],[3489.0,1.73081517],[3489.1,1.431],[3489.2,21.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093170607,[[3488.5,3.87267237],[3487.9,3.2078],[3487.5,1.43425],[3487.3,0.25756695],[3485.4,28.70212]],[[3488.9,3.2078],[3489.0,1.73081517],[3489.1,1.431],[3489.2,21.078],[3489.4,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093170900,[[3488.5,3.87267237],[3488.4,3.2078],[3488.2,0.57358],[3487.5,1.43425],[3487.3,0.25756695]],[[3489.0,0.25871517],[3489.1,0.57343],[3489.2,21.078],[3489.4,0.9427],[3489.5,3.9226607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093171199,[[3488.5,3.87267237],[3488.4,3.2078],[3488.0,0.5736],[3487.5,1.43425],[3487.3,0.25756695]],[[3488.9,0.57348],[3489.2,21.078],[3489.4,0.9427],[3489.5,2.9031],[3489.7,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093171397,[[3488.5,3.87267237],[3488.4,3.2078],[3488.0,0.5736],[3487.3,0.25756695],[3486.8,1.43451]],[[3488.9,0.57348],[3489.2,22.509],[3489.4,0.9427],[3489.8,2.4528807],[3490.0,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093171597,[[3488.5,3.87267237],[3488.4,3.2078],[3488.0,0.5736],[3487.3,0.25756695],[3486.8,1.43451]],[[3488.9,0.57348],[3489.2,23.9811],[3489.4,0.9427],[3489.7,1.0195607],[3489.8,1.43332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093171900,[[3488.5,3.87267237],[3488.4,3.2078],[3487.8,0.57363],[3487.3,0.25756695],[3486.8,1.43451]],[[3488.9,0.57348],[3489.2,23.9811],[3489.4,0.9427],[3489.7,1.0195607],[3489.8,1.43332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093172201,[[3488.0,2.4516],[3487.9,4.5937],[3487.1,0.26028093],[3486.4,21.057],[3486.3,1.43471]],[[3488.6,4.8458],[3489.0,3.2078],[3489.2,22.51155],[3489.4,1.27540532],[3489.6,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093172399,[[3488.3,2.48677237],[3487.9,4.5937],[3487.5,0.57369],[3486.4,21.057],[3486.3,1.43471]],[[3488.6,4.8458],[3489.0,3.2078],[3489.2,22.51155],[3489.4,1.27540532],[3489.6,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093172700,[[3488.5,3.87267237],[3488.3,3.2078],[3487.3,1.4343],[3486.8,1.43452],[3486.4,21.057]],[[3488.6,1.0],[3489.2,22.522],[3489.3,2.4148],[3489.4,0.25584462],[3489.6,4.2273607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093173001,[[3488.5,3.87267237],[3488.3,3.2078],[3487.3,1.4343],[3486.8,1.43452],[3486.4,21.057]],[[3488.6,1.0],[3489.2,22.522],[3489.3,0.9427],[3489.4,0.25584462],[3489.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093173190,[[3488.5,2.48677237],[3488.3,3.2078],[3488.2,0.57357],[3487.3,1.4343],[3487.1,0.26630909]],[[3488.9,0.57347],[3489.2,21.091],[3489.6,4.6388],[3489.7,2.4148],[3489.9,1.43329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093173395,[[3488.8,3.87267237],[3488.3,3.2078],[3487.9,0.57362],[3487.3,1.4343],[3487.1,0.26630909]],[[3488.9,0.57347],[3489.2,21.091],[3489.4,1.43348],[3489.6,4.6388],[3489.7,2.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093173795,[[3488.8,3.87267237],[3488.3,3.2078],[3487.9,0.57362],[3487.3,1.4343],[3487.1,0.26630909]],[[3488.9,0.57347],[3489.2,21.091],[3489.4,1.43348],[3489.6,4.6388],[3489.7,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093174100,[[3488.8,3.87267237],[3488.3,3.2078],[3487.9,0.57362],[3487.3,1.4343],[3487.1,0.26630909]],[[3488.9,0.57347],[3489.2,21.091],[3489.4,2.90558],[3489.6,4.6388],[3489.7,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093174295,[[3488.8,3.87267237],[3488.3,3.2078],[3487.8,0.57364],[3487.3,1.4343],[3487.1,0.26630909]],[[3488.9,0.57347],[3489.2,21.091],[3489.3,2.3737],[3489.4,2.90558],[3489.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093174499,[[3488.8,3.87267237],[3488.3,3.2078],[3487.8,0.57364],[3487.3,1.4343],[3487.1,0.26630909]],[[3488.9,0.57347],[3489.2,24.2988],[3489.3,2.3737],[3489.4,2.90558],[3490.9,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093174802,[[3488.8,3.87267237],[3488.3,3.2078],[3487.9,0.57362],[3487.3,1.4343],[3487.1,0.26630909]],[[3488.9,0.57347],[3489.2,24.2988],[3489.3,2.3737],[3489.4,2.90558],[3490.9,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093175103,[[3488.8,3.87267237],[3488.3,3.2078],[3487.9,0.57362],[3487.3,1.4343],[3487.1,0.26630909]],[[3488.9,0.57347],[3489.2,24.2988],[3489.3,2.3737],[3489.4,2.90558],[3490.5,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093175304,[[3488.3,3.2078],[3488.2,3.8375],[3487.1,0.26630909]],[[3488.9,0.57347],[3489.2,24.2988],[3489.4,2.90558],[3490.5,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093175305,[[3488.3,3.2078],[3488.2,3.8375],[3487.1,0.26630909],[3486.6,1.43459],[3484.5,5.0663735]],[[3488.9,2.9031],[3489.0,0.9427],[3489.2,24.2988],[3489.4,1.43348],[3490.0,2.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093175601,[[3488.8,2.4516],[3488.7,0.03517237],[3488.3,3.2078],[3488.2,0.57358],[3487.2,1.43434]],[[3488.9,0.57347],[3489.2,21.091],[3489.3,3.2078],[3489.4,1.43348],[3489.9,1.69149859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093175802,[[3489.1,3.8375],[3488.8,0.03517237],[3488.4,0.57354],[3488.3,3.2078],[3487.6,1.43418]],[[3489.2,21.091],[3489.3,3.2078],[3489.6,1.431],[3489.8,0.9427],[3489.9,2.90539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093175997,[[3489.1,3.8375],[3488.4,0.57354],[3488.3,3.2078],[3487.6,1.43418],[3484.6,5.0663735]],[[3489.2,21.091],[3489.3,3.2078],[3489.5,1.4721],[3489.6,1.431],[3489.8,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093176199,[[3489.1,0.03517237],[3488.8,0.57348],[3488.7,3.2078],[3488.0,1.43401],[3487.6,1.43418]],[[3489.3,3.2078],[3489.4,0.57339],[3489.5,22.5461],[3489.6,1.431],[3489.8,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093176394,[[3489.2,3.87267237],[3488.7,3.2078],[3487.6,1.43418],[3487.3,1.43432],[3477.4,14.2389339]],[[3489.3,3.2078],[3489.4,0.57339],[3489.5,22.5461],[3489.6,1.431],[3489.8,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093176592,[[3489.2,0.03517237],[3488.7,3.2078],[3487.6,1.43418],[3487.3,1.43432],[3477.4,14.2389339]],[[3489.3,3.2078],[3489.4,0.57339],[3489.5,21.074],[3490.8,2.04863538],[3491.2,5.42580806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093176796,[[3488.7,3.2078],[3488.4,1.3859],[3487.5,1.43422],[3487.1,1.70070909],[3486.0,2.86972]],[[3488.9,0.57348],[3489.2,1.431],[3489.3,3.2078],[3489.5,22.50743],[3489.7,1.43335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093177015,[[3488.8,0.03517237],[3488.5,0.9303],[3488.4,2.9072],[3488.3,3.78136],[3487.5,1.43422]],[[3488.9,3.47657],[3489.3,4.1505],[3489.5,22.50743],[3489.7,1.43335],[3489.9,0.25136003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093177201,[[3488.7,0.03517237],[3488.4,2.9072],[3488.3,4.1381],[3487.5,1.43422],[3486.7,1.12712411]],[[3488.9,0.9427],[3489.3,3.2078],[3489.5,22.50743],[3489.7,1.43335],[3489.9,0.25136003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093177402,[[3488.7,0.03517237],[3488.4,2.9072],[3488.3,4.1381],[3487.5,1.43422],[3486.7,22.19312411]],[[3488.8,2.9031],[3489.1,0.9427],[3489.3,3.2078],[3489.5,22.50743],[3489.7,1.43335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093177707,[[3489.2,1.42107237],[3488.7,5.30259],[3487.9,1.43406],[3487.5,1.43422],[3486.7,22.19312411]],[[3489.3,24.8432],[3489.6,0.9427],[3489.7,2.9031],[3490.0,1.43325],[3490.1,41.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093177907,[[3489.2,3.87267237],[3488.7,3.2078],[3487.9,1.43406],[3487.5,1.43422],[3486.7,22.19312411]],[[3489.3,24.8432],[3489.6,0.9427],[3489.7,2.9031],[3490.0,1.43325],[3490.1,41.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093178110,[[3489.2,3.8375],[3488.7,3.2078],[3487.9,1.43406],[3487.5,1.43422],[3486.7,22.19312411]],[[3489.3,24.8432],[3489.6,0.9427],[3489.7,2.9031],[3490.0,1.43325],[3490.1,41.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093178308,[[3489.2,3.8375],[3488.7,3.2078],[3487.5,1.43422],[3487.2,42.74434],[3486.7,22.19312411]],[[3489.3,0.5734],[3489.6,22.0007],[3489.7,6.1109],[3489.8,1.43332],[3490.0,1.43325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093178508,[[3488.3,0.57356],[3488.2,3.8375],[3488.1,3.2078],[3487.6,1.43419],[3487.2,42.74434]],[[3488.9,0.9427],[3489.1,2.9031],[3489.3,3.2078],[3489.4,1.43347],[3489.8,1.43332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093178710,[[3488.9,0.9303],[3488.8,0.03517237],[3488.1,3.2078],[3487.6,1.43419],[3487.2,42.74434]],[[3489.2,24.8978],[3489.3,3.2078],[3489.4,1.43347],[3489.8,1.43332],[3490.2,3.8858907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093179010,[[3488.9,0.9303],[3488.8,2.94237237],[3488.5,3.2078],[3487.6,1.43419],[3487.2,42.74434]],[[3489.1,2.9031],[3489.2,21.9947],[3489.3,3.2078],[3489.4,1.43347],[3489.8,1.43332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093179201,[[3488.9,0.9303],[3488.8,2.9072],[3488.5,3.2078],[3487.6,1.43419],[3487.2,42.74434]],[[3489.1,2.9031],[3489.2,21.9947],[3489.3,3.2078],[3489.4,1.43347],[3489.8,1.43332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093179503,[[3488.5,3.2078],[3487.2,42.74434],[3487.1,1.70070909],[3484.7,5.64993377],[3484.2,6.62695972]],[[3488.6,0.57352],[3488.9,4.33678],[3489.0,0.9427],[3489.2,21.052],[3489.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093179703,[[3488.2,3.8375],[3488.1,3.2078],[3487.2,42.74434],[3487.1,1.70070909],[3486.8,21.05]],[[3488.6,0.57352],[3488.9,2.9031],[3489.0,0.9427],[3489.2,21.052],[3489.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093179905,[[3488.5,3.87267237],[3488.1,3.2078],[3488.0,0.5736],[3487.5,1.43421],[3487.2,42.74434]],[[3488.6,0.57352],[3488.9,2.9031],[3489.0,0.9427],[3489.2,21.052],[3489.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093180609,[[3488.6,3.8375],[3488.5,0.03517237],[3488.1,3.2078],[3487.5,1.43421],[3487.2,42.74434]],[[3488.7,0.5735],[3489.2,21.052],[3489.3,3.2078],[3860.8,0.16275596],[3867.5,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093180810,[[3488.6,3.8375],[3488.1,3.2078],[3487.5,1.43421],[3487.2,42.74434]],[[3488.7,0.5735],[3489.2,21.052],[3489.3,6.1109],[3489.4,3.80964],[3491.3,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093181011,[[3488.6,3.87267237],[3488.5,3.2078],[3487.5,1.43421],[3487.2,42.74434],[3484.7,5.64993377]],[[3488.7,0.5735],[3489.2,21.052],[3489.3,6.1109],[3489.4,3.80964],[3491.3,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093181312,[[3488.6,3.87267237],[3488.5,3.2078],[3488.2,0.57357],[3487.5,1.43421],[3487.2,42.74434]],[[3488.7,0.5735],[3489.1,1.43361],[3489.2,21.052],[3489.3,6.1109],[3489.4,2.37617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093181506,[[3488.6,3.87267237],[3488.5,3.2078],[3488.1,0.57359],[3487.5,1.43421],[3487.2,42.74434]],[[3488.7,0.5735],[3489.1,1.43361],[3489.2,21.052],[3489.3,6.1109],[3489.4,2.37617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093181699,[[3488.7,1.5213],[3488.6,2.35137237],[3488.1,3.2078],[3487.7,1.43413],[3487.3,1.43431]],[[3489.7,3.2078],[3489.9,1.69095883],[3490.0,2.9031],[3490.1,44.16939],[3490.2,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093181902,[[3489.4,0.03517237],[3489.0,0.57344],[3488.6,3.2078],[3488.3,1.43389],[3488.0,1.43402]],[[3489.6,0.57335],[3489.7,3.2078],[3489.9,2.63365883],[3490.0,1.43324],[3490.1,62.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093182112,[[3489.2,1.55647237],[3488.9,1.3859],[3488.6,3.2078],[3488.0,1.43402],[3487.8,1.43409]],[[3489.3,0.5734],[3489.6,3.8071],[3489.7,3.2078],[3489.9,1.43329],[3490.1,62.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093182406,[[3489.3,3.87267237],[3488.6,3.2078],[3488.3,1.43389],[3488.0,1.43402],[3485.1,33.7705935]],[[3489.4,0.57339],[3489.6,2.9031],[3489.9,1.43329],[3490.0,0.9427],[3490.1,63.74621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093182604,[[3489.3,3.87267237],[3488.6,3.2078],[3488.3,1.43389],[3488.0,1.43402],[3485.1,33.7705935]],[[3489.4,0.57339],[3489.6,1.431],[3489.9,1.43329],[3490.0,2.4148],[3490.1,63.74621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093182805,[[3489.3,3.8375],[3489.1,3.2078],[3488.3,1.43389],[3488.0,1.43402],[3485.1,33.7705935]],[[3489.4,0.57339],[3489.6,1.431],[3489.9,1.43329],[3490.0,2.4148],[3490.1,63.74621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093183004,[[3489.3,3.8375],[3489.1,3.2078],[3488.3,1.43389],[3488.0,1.43402],[3485.1,33.7705935]],[[3489.4,0.57339],[3489.6,1.431],[3489.7,21.062],[3489.9,1.43329],[3490.0,2.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093183413,[[3488.7,4.7291],[3488.6,2.3162],[3488.4,0.57354],[3487.8,1.43409],[3487.5,1.43422]],[[3489.3,0.9427],[3489.4,2.86447],[3489.6,1.4334],[3489.7,1.4721],[3489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093183604,[[3488.9,0.03517237],[3488.6,2.3162],[3488.3,4.7291],[3488.0,0.5736],[3487.5,1.43422]],[[3489.2,3.8458],[3489.3,3.2078],[3489.4,22.49247],[3489.6,2.8668],[3490.6,1.30312253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093183805,[[3488.3,5.6594],[3488.0,1.3859],[3487.1,1.70070909],[3482.7,10.1925549]],[[3488.4,2.00455],[3488.8,0.9427],[3489.0,1.43363],[3489.3,4.64131],[3489.4,21.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093184005,[[3488.3,5.6594],[3488.0,1.3859],[3487.1,1.70070909],[3486.7,2.56168411],[3486.5,21.061]],[[3488.4,2.00455],[3488.8,0.9427],[3489.0,1.43363],[3489.3,4.64131],[3489.4,21.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093184006,[[3488.3,5.6594],[3488.0,1.3859],[3487.1,1.70070909],[3486.7,2.56168411],[3486.5,21.061]],[[3488.4,3.47665],[3488.8,0.9427],[3488.9,4.64147],[3489.0,1.43363],[3489.3,1.43351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093184310,[[3488.0,1.3859],[3487.9,0.9303],[3487.8,1.5213],[3487.7,3.2078],[3487.3,0.57372]],[[3488.1,0.5736],[3488.4,5.27969],[3488.8,21.059],[3488.9,4.64147],[3489.3,1.43351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093184507,[[3488.0,3.8375],[3487.7,3.2078],[3487.2,41.88374]],[[3488.1,0.5736],[3488.4,5.27969],[3488.5,1.43385],[3488.8,21.059],[3488.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093184709,[[3488.0,3.87267237],[3487.7,3.2078],[3487.3,0.57372],[3487.2,41.31],[3486.9,0.26032049]],[[3488.1,0.5736],[3488.4,5.27969],[3488.5,1.43385],[3488.8,21.059],[3488.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093184909,[[3488.0,3.87267237],[3487.7,3.2078],[3487.2,41.31],[3486.9,0.26032049],[3484.1,5.0663735]],[[3488.1,0.5736],[3488.4,5.27969],[3488.5,1.43385],[3488.8,21.059],[3488.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093185514,[[3488.1,3.8375],[3488.0,0.03517237],[3487.7,3.2078],[3487.6,0.57367],[3487.3,1.43431]],[[3488.2,0.57359],[3488.5,1.43385],[3488.8,23.96484],[3488.9,2.3737],[3489.3,4.64131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093185815,[[3488.1,7.0453],[3487.6,0.57367],[3487.1,1.4344],[3486.8,1.4345],[3484.8,0.2864]],[[3488.2,0.57359],[3488.5,2.37655],[3488.6,2.9031],[3488.8,22.49274],[3488.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093186013,[[3488.1,7.08047237],[3486.8,1.4345],[3486.6,1.43459],[3484.8,0.2864],[3481.4,12.23106589]],[[3488.2,0.57359],[3488.5,2.37655],[3488.6,2.9031],[3488.8,22.49274],[3488.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093186309,[[3488.1,0.96547237],[3487.7,6.115],[3486.6,1.43459],[3486.4,1.43469],[3484.8,0.2864]],[[3488.2,3.47669],[3488.5,5.58435],[3488.8,22.49274],[3489.8,28.66699],[3489.9,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093186511,[[3488.1,0.03517237],[3487.7,7.0453],[3487.2,41.88374],[3486.8,0.25996438],[3486.6,1.43459]],[[3488.2,4.41939],[3488.5,4.64165],[3488.8,22.49274],[3489.8,28.66699],[3489.9,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093186705,[[3488.1,0.03517237],[3487.7,7.0453],[3487.2,41.31],[3486.9,1.43448],[3486.8,0.25996438]],[[3488.2,4.41939],[3488.5,4.64165],[3488.8,22.49274],[3489.8,28.66699],[3489.9,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093186907,[[3488.1,0.03517237],[3487.7,7.0453],[3487.2,41.88374],[3486.9,1.43448],[3486.8,0.25996438]],[[3488.2,4.41939],[3488.5,4.64165],[3488.8,22.49274],[3489.8,28.66699],[3489.9,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093187107,[[3488.1,0.03517237],[3487.7,7.0453],[3487.2,41.31],[3486.9,1.43448],[3486.8,0.25996438]],[[3488.2,4.41939],[3488.5,4.64165],[3488.8,22.49274],[3489.8,28.66699],[3489.9,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093187307,[[3488.1,0.96547237],[3487.7,6.115],[3487.2,41.31],[3486.9,1.43448],[3486.8,0.25996438]],[[3488.2,3.47669],[3488.5,4.64165],[3488.6,0.9427],[3488.8,22.49274],[3489.8,28.66699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093187509,[[3487.7,6.115],[3487.5,0.9406],[3487.2,41.31],[3487.0,0.57377],[3486.4,1.43467]],[[3487.8,0.57365],[3488.1,1.43403],[3488.2,5.21988],[3488.5,4.64165],[3488.8,22.49274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093187708,[[3487.7,6.115],[3487.2,41.31],[3487.0,0.57377],[3486.4,1.43467],[3486.3,21.037]],[[3487.8,0.57365],[3488.1,1.43403],[3488.2,5.21988],[3488.5,4.64165],[3488.8,22.49274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093187908,[[3487.7,7.09077237],[3487.2,41.31],[3486.7,2.56169411],[3486.4,1.43467],[3486.3,21.037]],[[3487.8,0.57365],[3488.2,5.21988],[3488.5,1.43385],[3488.8,21.059],[3488.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093188105,[[3487.7,7.09077237],[3487.2,41.31],[3486.7,2.56169411],[3486.4,1.43467],[3486.3,21.037]],[[3487.8,0.57365],[3488.2,5.21988],[3488.5,4.64165],[3488.7,2.86752],[3488.8,21.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093188417,[[3487.7,7.09077237],[3487.2,41.31],[3487.0,0.57377],[3486.7,1.12712411],[3486.4,1.43467]],[[3487.8,0.57365],[3488.2,5.21988],[3488.5,4.64165],[3488.7,2.86752],[3488.8,21.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093188611,[[3487.7,7.09077237],[3487.2,41.88373],[3486.7,2.56169411],[3486.4,1.43467],[3486.3,21.037]],[[3487.8,0.57365],[3488.2,5.21988],[3488.5,4.64165],[3488.7,2.86752],[3488.8,21.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093189415,[[3487.3,3.2078],[3486.9,2.2642],[3486.8,1.5733],[3486.7,1.3754324],[3485.8,1.43494]],[[3487.8,4.44205],[3488.2,1.43398],[3488.5,4.64165],[3488.7,2.86752],[3489.7,29.6871407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093189615,[[3486.7,1.41060477],[3486.4,2.2642]],[[3488.5,4.64165],[3489.7,29.6871407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093189616,[[3486.7,1.41060477],[3486.4,2.2642],[3486.3,3.2078],[3485.7,1.5733],[3485.4,41.298]],[[3486.8,4.44221],[3487.2,1.43439],[3487.3,1.43436],[3487.5,3.2078],[3487.6,2.86842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093189812,[[3486.7,1.16229648],[3486.3,3.2078],[3486.0,0.9406],[3485.9,3.47085],[3485.5,1.43507]],[[3486.8,4.44221],[3487.0,3.2078],[3487.2,1.43439],[3487.3,1.68508523],[3487.6,2.86842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093190007,[[3486.7,1.16229648],[3486.3,5.472],[3485.9,0.57395],[3485.5,1.43507],[3483.9,2.87142]],[[3486.8,4.44221],[3487.0,3.2078],[3487.2,22.48139],[3487.3,1.68508523],[3487.6,2.86842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093190311,[[3486.7,1.16229648],[3486.3,3.2078],[3485.8,1.43494],[3485.5,1.43507],[3485.1,21.044]],[[3486.8,0.57381],[3487.0,3.2078],[3487.2,22.48139],[3487.3,1.43436],[3487.6,1.43421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093190508,[[3486.7,1.16229648],[3485.1,21.044]],[[3487.2,22.48139],[3487.6,1.43421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093190509,[[3486.8,4.4113],[3486.7,4.37009648],[3486.4,1.43469],[3486.1,1.4348],[3485.9,0.25527924]],[[3487.2,0.57376],[3487.5,1.43425],[3487.6,3.2078],[3487.7,21.04],[3487.8,4.41975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093190716,[[3487.1,0.03517237],[3486.7,4.33492411],[3486.6,0.57383],[3486.1,1.4348],[3485.9,1.69017924]],[[3487.3,0.57374],[3487.5,1.43427],[3487.6,3.2078],[3487.7,21.04],[3487.8,4.41975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093190910,[[3486.7,4.33492411],[3486.6,0.57383],[3486.1,1.4348],[3485.9,1.69017924]],[[3487.3,0.57374],[3487.5,1.43427],[3487.6,3.2078],[3487.7,21.04],[3487.8,4.41975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093190911,[[3487.2,3.8375],[3486.8,0.57381],[3486.7,4.33492411],[3486.4,1.43469],[3486.1,1.4348]],[[3487.3,0.57374],[3487.5,1.43427],[3487.6,3.2078],[3487.7,21.04],[3487.8,2.80045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093191118,[[3487.2,3.87267237],[3486.9,0.57378],[3486.7,4.33492411],[3486.4,1.43469],[3486.1,1.4348]],[[3487.3,0.57374],[3487.6,3.2078],[3487.7,21.04],[3487.8,4.41975],[3488.9,2.86738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093191418,[[3487.3,2.8969],[3487.2,0.03517237],[3487.1,3.2078],[3486.7,2.56169411],[3486.4,1.43469]],[[3487.9,1.43408],[3488.1,2.9856],[3488.2,2.31677],[3488.6,44.5058],[3488.8,0.2487408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093191611,[[3487.8,3.87267237],[3487.5,3.2078],[3486.7,2.56169411],[3486.4,1.43469],[3481.9,10.1925549]],[[3487.9,0.57363],[3488.2,2.31677],[3488.3,22.46893],[3488.4,2.9856],[3488.6,44.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093191809,[[3487.9,3.8375],[3487.8,0.60881237],[3487.5,3.2078],[3487.3,1.43432],[3487.0,1.43444]],[[3488.1,0.57361],[3488.5,1.43384],[3488.6,44.5058],[3488.8,1.43372],[3488.9,3.8684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093192115,[[3488.0,3.8375],[3487.9,3.2078],[3486.8,1.4345],[3483.9,5.0663735],[3483.0,8.15110893]],[[3488.1,0.57361],[3488.5,1.43384],[3488.6,44.5058],[3488.8,22.46572],[3488.9,2.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093192317,[[3488.0,3.87267237],[3487.9,3.2078],[3487.4,0.5737],[3486.8,1.4345],[3486.6,22.4756]],[[3488.1,0.57361],[3488.4,1.6193],[3488.5,2.31664],[3488.6,45.8721],[3488.8,22.46572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093193124,[[3488.0,3.87267237],[3487.9,3.2078],[3487.4,0.5737],[3486.8,1.4345],[3486.6,22.4756]],[[3488.1,0.57361],[3488.4,1.6193],[3488.5,2.31664],[3488.6,4.5741],[3488.8,22.46572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093193317,[[3487.9,3.2078],[3487.5,3.8375],[3487.1,0.57375],[3486.6,22.4666],[3486.4,1.43468]],[[3488.1,4.44201],[3488.4,1.43389],[3488.5,1.43384],[3488.6,6.07541],[3488.8,21.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093193520,[[3487.3,3.2078],[3487.1,0.57375],[3486.6,22.4666],[3486.4,1.43468],[3462.0,14.2907583]],[[3488.0,2.31688],[3488.4,1.43389],[3488.5,1.43384],[3488.6,3.2078],[3488.8,21.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093193723,[[3487.9,0.97577237],[3487.6,2.8969],[3487.3,3.2078],[3486.9,1.43449],[3486.6,22.4666]],[[3488.0,0.57361],[3488.4,2.31669],[3488.5,1.43384],[3488.6,3.2078],[3488.8,21.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093194020,[[3487.9,0.03517237],[3487.3,3.2078],[3487.2,1.43436],[3486.9,1.43449],[3486.6,21.032]],[[3488.2,0.5736],[3488.4,0.8828],[3488.6,3.2078],[3488.8,1.43375],[3489.6,41.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093194215,[[3488.5,0.9406],[3488.4,0.57354],[3488.3,0.03517237],[3488.1,3.2078],[3487.7,1.43413]],[[3488.8,0.5735],[3489.4,4.41908],[3489.5,3.2078],[3489.6,62.327],[3489.9,1.43327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093194520,[[3488.8,3.8375],[3488.7,0.03517237],[3488.5,3.2078],[3488.4,0.57354],[3487.7,1.68915076]],[[3488.9,0.57347],[3489.4,4.41908],[3489.5,4.0906],[3489.6,62.327],[3489.9,1.43327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093194717,[[3488.5,3.2078],[3488.4,0.57354],[3487.7,1.68915076]],[[3488.9,0.57347],[3489.4,4.41908],[3489.5,4.0906],[3489.6,62.327],[3489.9,1.43327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093194718,[[3489.3,2.8969],[3489.2,0.03517237],[3488.5,3.2078],[3488.1,2.86796],[3487.7,0.25502076]],[[3489.4,0.57339],[3489.5,3.2078],[3489.6,62.327],[3489.8,2.9856],[3489.9,1.43327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093194914,[[3489.3,3.8375],[3489.2,0.03517237],[3488.8,0.57347],[3488.5,3.2078],[3488.1,2.86796]],[[3489.4,0.57339],[3489.5,3.2078],[3489.6,62.327],[3489.8,2.9856],[3489.9,2.31607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093195115,[[3489.3,3.8375],[3488.9,0.57345],[3488.5,3.2078],[3488.1,2.86796],[3485.4,5.0663735]],[[3489.4,0.57339],[3489.5,3.2078],[3489.6,62.327],[3489.8,2.9856],[3489.9,2.31607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093195310,[[3489.4,2.8969],[3489.3,0.03517237],[3488.9,3.2078],[3488.8,1.43371],[3488.4,1.43385]],[[3489.8,2.9856],[3489.9,0.8828],[3490.1,3.2078],[3490.4,1.43307],[3490.6,42.73398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093195516,[[3489.7,3.8375],[3489.6,0.03517237],[3489.3,3.78119],[3488.8,1.43371],[3488.4,1.43385]],[[3489.9,0.57331],[3490.1,24.2678],[3490.2,2.9856],[3490.3,0.8828],[3490.4,1.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093195810,[[3489.7,2.8969],[3489.6,0.03517237],[3489.3,3.78119],[3488.8,1.43371],[3488.4,1.43385]],[[3489.9,0.57331],[3490.1,24.2678],[3490.2,2.9856],[3490.3,0.8828],[3490.8,0.25942293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093196014,[[3489.8,0.9406],[3489.7,2.8969],[3489.3,3.78119],[3488.8,1.43371],[3488.4,1.43385]],[[3489.9,0.57331],[3490.1,24.2678],[3490.2,2.9856],[3490.3,0.8828],[3490.8,0.25942293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093196324,[[3489.8,0.9406],[3489.7,2.8969],[3489.3,3.2078],[3488.4,1.43385],[3488.2,1.43393]],[[3489.9,0.57331],[3490.1,24.2678],[3490.2,2.9856],[3490.3,2.31594],[3490.7,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093196621,[[3489.8,0.9406],[3489.7,2.8969],[3489.3,3.2078],[3489.2,0.5734],[3488.4,1.43385]],[[3489.9,0.57331],[3490.1,24.2678],[3490.2,2.9856],[3490.3,2.31594],[3490.7,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093197122,[[3489.1,3.8375],[3489.0,0.57345],[3488.8,3.2078],[3487.9,1.43407],[3485.2,6.62695972]],[[3489.9,2.9856],[3490.0,0.8828],[3490.1,24.2678],[3490.3,1.43314],[3490.4,1.43306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093197316,[[3489.3,7.0453],[3488.8,0.57347],[3487.9,1.43407],[3485.2,6.62695972]],[[3489.5,0.57338],[3489.9,2.9856],[3490.0,2.31606],[3490.1,24.2678],[3490.3,1.43314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093197518,[[3489.4,0.03517237],[3488.9,3.8375],[3488.8,3.2078],[3488.7,0.57349],[3487.9,1.43407]],[[3489.8,3.8684],[3489.9,1.43327],[3490.0,1.43326],[3490.1,24.2678],[3490.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093197718,[[3489.4,0.03517237],[3488.9,4.41096],[3488.8,3.2078],[3487.9,1.43407],[3484.0,10.1925549]],[[3489.5,4.44177],[3489.7,0.90456011],[3490.0,1.43326],[3490.1,24.2678],[3490.3,2.4526607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093197918,[[3488.4,3.2078],[3488.3,0.57356],[3487.5,1.43423],[3487.0,0.29175511],[3485.2,9.49595972]],[[3489.5,21.034],[3489.7,6.1934],[3490.4,1.0195607],[3490.5,4.40257653],[3490.9,30.70581538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093198120,[[3489.0,0.9406],[3488.9,2.93207237],[3488.4,0.57354],[3488.2,3.2078],[3487.8,1.4341]],[[3489.1,0.57344],[3489.4,3.89026594],[3489.5,21.9168],[3489.7,4.64115],[3489.9,2.4528407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093198311,[[3489.0,0.9406],[3488.9,2.93207237],[3488.2,3.78137],[3487.8,1.4341],[3485.9,28.69765]],[[3489.1,4.46620832],[3489.3,3.2078],[3489.5,21.9168],[3489.6,1.0195607],[3489.7,1.43335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093198516,[[3488.5,3.8375],[3488.2,3.78137],[3485.9,28.69765]],[[3489.1,4.46620832],[3489.3,3.2078],[3489.5,21.9168],[3489.6,1.0195607],[3489.7,1.43335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093198517,[[3488.5,3.8375],[3488.2,3.2078],[3488.0,0.5736],[3487.6,0.24911727],[3487.3,1.43431]],[[3488.6,0.57352],[3489.0,1.43365],[3489.1,3.89276832],[3489.2,0.8828],[3489.3,4.64132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093198711,[[3488.5,3.8375],[3488.2,3.2078],[3487.6,0.24911727],[3487.3,1.43431]],[[3488.6,0.57352],[3489.0,1.43365],[3489.1,3.89276832],[3489.2,0.8828],[3489.3,4.64132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093198712,[[3488.5,1.5733],[3488.4,0.57353],[3488.2,3.2078],[3487.6,1.68328727],[3487.3,1.43431]],[[3489.2,1.3663],[3489.3,4.0906],[3489.5,23.4870207],[3489.6,1.6193],[3489.7,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093199017,[[3488.9,0.03517237],[3488.6,2.5139],[3488.5,1.3236],[3488.3,0.57356],[3488.2,3.2078]],[[3489.1,5.34900982],[3489.3,3.2078],[3489.5,22.46746],[3489.6,1.0195607],[3489.8,2.96981653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093199218,[[3488.9,2.29937237],[3488.3,0.57356],[3488.2,3.2078],[3485.8,5.0663735]],[[3489.0,0.90717982],[3489.1,4.44183],[3489.3,3.2078],[3489.5,22.46746],[3489.6,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093199418,[[3488.9,3.8375],[3488.3,0.57356],[3488.2,3.2078],[3485.8,5.0663735],[3470.7,10.2076845]],[[3489.0,0.90717982],[3489.1,4.44183],[3489.3,3.2078],[3489.5,22.46746],[3489.6,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093199623,[[3488.9,3.87267237],[3488.2,3.78137],[3485.8,5.0663735],[3485.4,6.91335972],[3470.7,10.2076845]],[[3489.0,0.90717982],[3489.1,4.44183],[3489.3,3.2078],[3489.5,23.4870207],[3489.7,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093199820,[[3488.5,1.5733],[3488.2,3.2078],[3487.2,1.43436],[3485.8,5.0663735],[3485.4,6.91335972]],[[3489.0,2.34082982],[3489.3,3.2078],[3489.5,23.4870207],[3489.7,1.53647653],[3490.0,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093200027,[[3488.5,0.03517237],[3488.2,5.472],[3488.0,1.5733],[3487.7,0.57366],[3487.2,1.43436]],[[3488.8,1.43371],[3488.9,4.11497982],[3489.0,1.43365],[3489.2,22.2775607],[3489.4,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093200325,[[3488.2,7.0453],[3487.7,0.57366],[3487.2,1.43436],[3486.5,2.86931],[3478.2,14.2389339]],[[3488.3,0.57357],[3488.7,4.77557982],[3488.8,1.43371],[3488.9,3.2078],[3489.0,1.43365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093200512,[[3488.2,7.0453],[3487.7,0.57366],[3487.2,1.43436],[3486.6,21.261],[3486.5,2.86931]],[[3488.3,0.57357],[3488.7,3.8684],[3488.8,1.43371],[3488.9,3.2078],[3489.0,1.43365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093200712,[[3488.2,7.08047237],[3487.8,0.57363],[3487.2,1.43436],[3486.6,21.261],[3486.5,2.86931]],[[3488.3,0.57357],[3488.7,3.8684],[3488.8,1.43371],[3488.9,3.2078],[3489.0,1.43365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093200914,[[3488.2,3.24297237],[3488.1,0.5736],[3487.5,1.43422],[3487.4,0.25368581],[3487.2,1.43436]],[[3488.7,3.8684],[3489.2,22.69156],[3489.3,1.0195607],[3489.4,3.2078],[3489.5,5.83686653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093201121,[[3488.5,3.87267237],[3488.2,3.2078],[3488.0,0.57361],[3487.5,1.43422],[3487.4,0.25368581]],[[3488.6,0.57352],[3488.7,2.9856],[3489.1,0.8828],[3489.2,22.69156],[3489.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093201424,[[3488.5,3.87267237],[3488.2,3.2078],[3488.0,0.57361],[3487.5,1.43422],[3487.4,0.25368581]],[[3488.6,0.57352],[3488.7,2.9856],[3488.9,1.43369],[3489.1,0.8828],[3489.2,22.69156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093201622,[[3489.3,1.3236],[3488.8,1.43371],[3488.6,1.4338],[3488.5,0.03517237],[3488.2,3.2078]],[[3489.5,1.0195607],[3489.7,1.53647653],[3490.0,3.2078],[3490.1,6.46744538],[3490.2,3.44309806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093201820,[[3489.4,0.03517237],[3489.2,1.5733],[3488.8,3.78127],[3488.2,1.43396],[3483.8,12.8521133]],[[3489.5,0.57338],[3490.0,1.43323],[3490.1,4.41881],[3490.2,22.1208],[3490.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093202020,[[3489.4,0.03517237],[3489.2,1.5733],[3483.8,12.8521133]],[[3490.0,1.43323],[3490.1,4.41881],[3490.2,22.1208],[3490.3,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093202021,[[3489.4,3.24297237],[3489.2,0.57341],[3488.6,1.43377],[3488.3,1.43391],[3487.7,2.86829]],[[3489.6,0.57336],[3490.0,1.43322],[3490.1,2.9856],[3490.2,23.1403607],[3490.4,2.96954653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093202225,[[3489.9,0.03517237],[3489.5,0.57336],[3489.4,3.2078],[3488.9,1.43365],[3488.6,1.43377]],[[3490.2,21.238],[3490.3,1.0195607],[3490.4,1.43307],[3490.5,6.17731653],[3490.9,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093202422,[[3490.0,3.8375],[3489.9,0.03517237],[3489.5,0.57336],[3489.4,3.2078],[3488.9,1.43365]],[[3490.1,1.47416021],[3490.2,21.238],[3490.3,1.0195607],[3490.4,1.43307],[3490.5,9.16291653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093202623,[[3490.0,3.8375],[3489.5,0.57336],[3489.4,3.2078],[3488.9,1.43365]],[[3490.1,1.47416021],[3490.2,21.238],[3490.3,1.0195607],[3490.4,1.43307],[3490.5,9.16291653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093202822,[[3490.0,3.87267237],[3489.8,0.57331],[3489.4,3.2078],[3489.2,1.43353],[3488.9,1.43365]],[[3490.1,0.90089021],[3490.2,0.57326],[3490.5,28.4639607],[3490.7,1.53647653],[3490.8,1.43293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093203022,[[3489.5,3.8375],[3489.4,3.2078],[3488.7,1.43374],[3488.1,21.251],[3487.7,2.86829]],[[3490.1,0.90089021],[3490.2,2.9856],[3490.4,1.0195607],[3490.5,25.89184],[3490.6,41.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093203325,[[3489.6,1.5733],[3489.5,2.2642],[3489.4,3.2078],[3489.2,0.57341],[3488.7,1.43374]],[[3489.7,0.57335],[3490.0,0.90089021],[3490.2,5.30157],[3490.4,1.0195607],[3490.5,25.89184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093203626,[[3489.6,2.5139],[3489.5,1.3236],[3489.1,0.57342],[3488.9,3.2078],[3488.7,1.43374]],[[3489.7,0.57335],[3490.2,5.30157],[3490.3,1.0195607],[3490.5,27.42831653],[3490.6,41.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093203814,[[3489.6,2.54907237],[3489.5,1.3236],[3489.1,0.57342],[3488.9,3.2078],[3488.7,1.43374]],[[3489.7,0.57335],[3490.2,5.30157],[3490.3,1.0195607],[3490.5,27.42831653],[3490.6,41.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093204014,[[3489.1,0.57342],[3488.9,3.2078]],[[3489.7,0.57335],[3490.2,5.30157],[3490.3,1.0195607],[3490.5,27.42831653],[3490.6,41.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093204015,[[3489.1,1.5733],[3489.0,0.9406],[3488.9,4.5314],[3488.2,42.72893],[3486.7,1.12712411]],[[3489.7,3.8684],[3489.8,1.43334],[3490.0,3.2078],[3490.1,1.91999371],[3490.2,1.43317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093204220,[[3489.4,0.03517237],[3489.1,1.5733],[3489.0,0.9406],[3488.9,5.10485],[3488.2,42.72893]],[[3489.5,2.9856],[3489.6,2.35658301],[3489.8,1.43334],[3490.0,3.2078],[3490.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093204420,[[3489.4,0.03517237],[3489.1,1.5733],[3489.0,0.9406],[3488.9,5.10485],[3488.2,42.72893]],[[3489.5,3.88593868],[3489.6,1.45615],[3489.8,1.43334],[3490.0,3.2078],[3490.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093204621,[[3489.4,0.03517237],[3489.1,1.5733],[3489.0,1.51404],[3488.9,4.5314],[3488.2,42.72893]],[[3489.5,3.88593868],[3489.6,1.45615],[3489.8,1.43334],[3490.0,3.2078],[3490.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093204824,[[3489.4,0.03517237],[3489.1,1.5733],[3489.0,0.9406],[3488.9,4.5314],[3488.2,42.72893]],[[3489.5,3.88593868],[3489.6,1.45615],[3489.8,1.43334],[3490.0,3.2078],[3490.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093205127,[[3489.4,0.03517237],[3489.1,1.5733],[3489.0,0.9406],[3488.9,4.5314],[3488.2,42.72893]],[[3489.5,2.9856],[3489.6,1.45615],[3489.8,1.43334],[3490.0,3.2078],[3490.1,1.0195607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093205623,[[3489.5,3.8375],[3489.4,0.03517237],[3488.9,3.2078],[3488.7,1.43374],[3488.2,41.295]],[[3489.6,0.57335],[3490.0,3.2078],[3490.1,2.6388607],[3490.2,2.79947],[3490.3,3.85239653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093205824,[[3489.6,3.8375],[3489.5,3.8375],[3488.7,1.43374],[3488.2,41.295]],[[3490.1,2.6388607],[3490.2,2.79947],[3490.3,3.85239653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093205825,[[3489.6,3.8375],[3489.5,0.03517237],[3489.3,3.2078],[3488.7,1.43374],[3488.5,1.43381]],[[3490.1,1.6193],[3490.2,2.79947],[3490.3,3.3354807],[3490.4,24.4668],[3490.5,1.53647653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093206020,[[3489.8,1.3236],[3489.7,3.78112],[3489.3,1.4335],[3489.0,1.43361],[3487.4,28.93880581]],[[3490.0,1.4734262],[3490.4,25.4713607],[3490.5,1.43304],[3490.6,42.83747653],[3490.7,4.41854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093206222,[[3489.8,3.8375],[3489.7,3.2078],[3489.5,0.57336],[3489.0,1.43361],[3488.8,1.43368]],[[3489.9,0.9001362],[3490.0,0.57329],[3490.2,1.43315],[3490.3,1.6193],[3490.4,26.8376607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093206525,[[3489.8,3.8375],[3489.7,3.2078],[3489.0,1.43361],[3488.8,1.43368]],[[3489.9,0.9001362],[3490.0,0.57329],[3490.3,1.6193],[3490.4,25.8181],[3490.5,3.3354007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093206827,[[3489.8,3.87267237],[3489.7,3.78112],[3489.0,1.43361],[3488.8,1.43368],[3486.0,35.32417972]],[[3489.9,0.9001362],[3490.0,0.57329],[3490.3,1.6193],[3490.4,25.8181],[3490.5,3.3354007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093207327,[[3488.8,4.1484],[3488.5,1.5733],[3488.3,0.57355],[3487.8,1.43412],[3487.6,1.43419]],[[3488.9,0.57347],[3489.2,1.6193],[3489.4,1.43347],[3489.5,0.8828],[3489.6,1.43339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093207518,[[3488.4,1.5733],[3488.3,3.78136],[3487.8,1.43412],[3487.6,1.43419],[3486.9,21.246]],[[3488.9,3.88565687],[3489.0,0.8828],[3489.1,1.43363],[3489.4,22.67947],[3489.5,4.23339686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093207828,[[3488.6,0.9406],[3488.5,2.8969],[3488.3,3.2078],[3488.2,0.57357],[3487.8,1.43412]],[[3488.7,0.57351],[3488.9,2.9856],[3489.0,0.8828],[3489.1,1.43363],[3489.4,22.67947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093208132,[[3488.6,0.9406],[3488.5,2.8969],[3488.3,3.2078],[3488.1,0.57359],[3487.4,1.69229979]],[[3488.7,0.57351],[3488.9,2.9856],[3489.0,0.8828],[3489.1,1.43363],[3489.4,22.67947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093208323,[[3488.6,0.9406],[3488.5,2.8969],[3488.3,3.2078],[3488.1,0.57359],[3487.4,1.69229979]],[[3488.7,0.57351],[3488.8,0.90008602],[3488.9,2.9856],[3489.0,0.8828],[3489.1,1.43363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093208525,[[3488.6,0.9406],[3488.5,2.8969],[3488.3,3.2078],[3488.2,0.57357],[3487.4,1.69229979]],[[3488.7,1.47359602],[3488.9,2.9856],[3489.0,0.8828],[3489.1,1.43363],[3490.6,44.89370058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093208726,[[3488.6,0.9406],[3488.5,2.8969],[3488.3,3.2078],[3488.1,0.57359],[3487.4,1.69229979]],[[3488.7,1.47359602],[3488.9,2.9856],[3489.0,0.8828],[3489.1,1.43363],[3490.6,44.89370058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093209227,[[3488.6,0.9406],[3488.5,2.8969],[3488.3,3.2078],[3488.2,0.57357],[3487.4,1.69229979]],[[3488.7,1.47359602],[3488.9,2.9856],[3489.0,0.8828],[3489.1,1.43363],[3489.2,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093209818,[[3488.6,0.9406],[3488.5,2.8969],[3488.3,3.2078],[3488.1,0.57359],[3487.4,1.69229979]],[[3488.7,1.47359602],[3488.9,2.9856],[3489.0,0.8828],[3489.1,1.43363],[3489.2,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093210016,[[3488.6,0.9406],[3488.3,3.2078],[3488.1,0.57359],[3487.4,1.69229979],[3484.2,8.15110893]],[[3488.7,1.47359602],[3488.9,2.9856],[3489.0,0.8828],[3489.1,1.43363],[3489.2,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093210228,[[3489.2,2.8969],[3488.3,3.2078],[3488.2,1.43395],[3488.0,1.43401],[3487.5,2.86843]],[[3489.3,0.5734],[3489.6,1.43339],[3489.7,4.23339686],[3489.9,2.9716953],[3490.1,3.8684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093210431,[[3488.8,4.1484],[3488.5,1.3236],[3487.8,1.43411],[3487.6,1.43419],[3487.5,2.86843]],[[3488.9,0.57347],[3489.3,3.69982021],[3489.4,2.5021],[3489.6,1.43339],[3489.7,4.23339686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093210626,[[3488.8,4.1484],[3488.5,1.3236],[3487.8,1.43411],[3487.6,1.43419],[3487.5,2.86843]],[[3488.9,0.57347],[3489.3,2.79983],[3489.4,2.5021],[3489.6,2.45898686],[3489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093210927,[[3488.8,4.1484],[3488.5,2.8969],[3488.3,0.57355],[3487.8,1.43411],[3487.6,1.43419]],[[3488.9,0.57347],[3489.2,1.6193],[3489.3,2.79983],[3489.4,0.8828],[3489.6,2.45898686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093211227,[[3488.9,3.8375],[3488.8,3.2078],[3488.6,0.57351],[3488.1,1.434],[3487.8,1.43411]],[[3489.0,0.57346],[3489.2,1.6193],[3489.3,2.79983],[3489.4,0.8828],[3489.6,2.45898686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093211424,[[3488.8,3.2078],[3488.1,1.434]],[[3489.0,0.57346],[3489.2,1.6193],[3489.3,2.79983],[3489.4,0.8828],[3489.6,2.45898686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093211425,[[3489.1,0.9406],[3488.8,3.2078],[3488.4,1.43385],[3488.1,1.434],[3487.3,8.82]],[[3489.8,1.02559686],[3490.0,1.5383953],[3490.4,2.04863538],[3491.0,6.45840058],[3492.2,8.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093211627,[[3489.3,1.51399],[3489.2,6.1047],[3488.7,1.43375],[3488.4,1.43385],[3488.1,1.434]],[[3489.6,1.47330593],[3490.1,4.01119686],[3490.2,5.52376],[3490.3,1.5383953],[3490.4,1.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093211822,[[3489.4,3.8375],[3489.3,0.57339],[3489.2,3.2078],[3488.7,1.43375],[3488.4,1.43385]],[[3489.5,0.89994593],[3489.7,0.57334],[3490.1,1.02559686],[3490.2,4.64096],[3490.3,1.5383953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093212027,[[3489.5,3.8375],[3489.2,3.2078],[3489.0,1.43362],[3488.8,1.43369],[3487.9,2.86816]],[[3490.2,3.2078],[3490.3,2.45871686],[3490.4,21.281],[3490.5,1.5383953],[3490.6,44.10028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093212228,[[3489.6,0.57335],[3489.5,3.8375],[3489.2,3.2078],[3489.0,1.43362],[3488.8,1.43369]],[[3490.2,3.2078],[3490.3,2.45871686],[3490.4,22.9003],[3490.5,1.5383953],[3490.6,44.10028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093212425,[[3490.0,0.57327],[3489.6,3.94727],[3489.4,1.43346],[3489.2,3.2078],[3489.0,1.43362]],[[3490.2,3.2078],[3490.3,1.59883686],[3490.4,1.6193],[3490.5,1.5383953],[3490.6,44.10028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093212622,[[3490.1,0.57326],[3490.0,3.2078],[3489.6,1.43337],[3489.3,1.43347],[3489.0,1.43362]],[[3490.3,0.57324],[3490.6,1.3663],[3490.7,5.7099],[3491.0,2.45841686],[3491.1,1.43281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093212825,[[3490.0,3.2078],[3489.6,1.43337],[3489.3,1.43347],[3489.0,1.43362],[3487.0,5.35747586]],[[3490.2,0.57326],[3490.6,1.3663],[3490.7,7.14284],[3490.9,21.29],[3491.0,2.45841686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093213332,[[3490.1,2.8969],[3490.0,3.2078],[3489.9,0.57329],[3489.6,1.43337],[3489.3,1.43347]],[[3490.2,0.57326],[3490.6,1.3663],[3490.7,7.14284],[3490.9,21.29],[3491.0,2.45841686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093213527,[[3490.1,3.8375],[3490.0,3.2078],[3489.1,1.43356],[3488.8,1.43369],[3488.1,4.302]],[[3490.2,1.93956],[3490.6,1.43299],[3490.7,7.14284],[3490.9,21.29],[3491.0,2.45841686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093213728,[[3489.6,2.8969],[3489.4,3.2078],[3489.3,0.9406],[3488.8,1.43369],[3488.6,1.43378]],[[3490.0,0.57329],[3490.2,1.43315],[3490.3,3.2078],[3490.8,1.02559686],[3490.9,21.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093213928,[[3489.1,1.3236],[3489.0,4.1484],[3488.7,2.14679],[3488.2,1.43394],[3488.0,1.43403]],[[3489.3,3.559],[3489.5,0.8828],[3489.6,1.43341],[3489.9,3.2078],[3490.0,0.57329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093214227,[[3488.0,3.2078],[3487.8,2.8969],[3486.5,2.86927],[3486.1,5.0663735],[3485.9,6.62695972]],[[3489.0,2.9856],[3489.4,4.0906],[3489.8,1.02559686],[3490.0,1.5383953],[3490.2,21.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093214435,[[3487.8,2.8969],[3487.6,3.2078],[3487.4,0.5737],[3486.8,1.43452],[3486.2,44.15552]],[[3487.9,0.57363],[3488.4,4.64171],[3488.5,2.9856],[3488.6,0.8828],[3488.7,1.43375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093214633,[[3487.8,2.8969],[3487.6,3.2078],[3487.5,0.57368],[3487.0,0.25630412],[3486.8,1.43452]],[[3487.9,0.57363],[3488.4,4.64171],[3488.5,2.9856],[3488.6,0.8828],[3488.7,1.43375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093214929,[[3487.8,3.8375],[3487.6,3.2078],[3487.5,0.57368],[3486.8,1.43452]],[[3487.9,0.57363],[3488.4,4.64171],[3488.5,2.9856],[3488.6,0.8828],[3488.7,1.43375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093215127,[[3487.8,3.8375],[3487.6,3.2078],[3487.2,1.43437],[3487.0,0.25088655],[3486.8,1.43452]],[[3488.4,3.2078],[3488.7,1.43375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093215128,[[3487.8,3.8375],[3487.6,3.2078],[3487.2,1.43437],[3487.0,0.25088655],[3486.8,1.43452]],[[3488.4,3.2078],[3488.7,1.43375],[3488.9,1.4337],[3489.2,1.3663],[3489.3,2.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093215427,[[3488.2,3.8375],[3488.1,3.2078],[3488.0,0.57361],[3487.5,1.43421],[3487.2,1.43437]],[[3488.3,0.57358],[3488.8,1.43371],[3488.9,3.2078],[3489.1,1.02559686],[3489.2,4.41917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093215642,[[3488.4,3.8375],[3488.3,0.57355],[3488.1,3.2078],[3487.5,1.43421],[3487.2,1.43437]],[[3489.1,1.02559686],[3489.2,4.41917],[3489.3,7.0625153],[3490.2,2.86631],[3490.5,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093215832,[[3488.5,7.0453],[3488.3,0.57355],[3487.8,1.43409],[3487.5,1.43421],[3486.5,3.15567]],[[3488.6,0.57352],[3489.2,5.44476686],[3489.3,5.52412],[3489.4,1.5383953],[3489.7,41.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093216132,[[3488.5,7.0453],[3488.2,0.57357],[3487.5,1.43421],[3487.3,1.4343],[3486.9,24.46709051]],[[3488.6,0.57352],[3489.2,4.41917],[3489.3,6.54971686],[3489.4,21.313],[3489.5,4.4052553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093216430,[[3487.7,3.2078],[3487.6,0.9406],[3487.5,3.47058],[3486.8,1.43451],[3486.6,1.43458]],[[3487.8,0.57365],[3488.2,1.43396],[3488.3,0.8828],[3488.4,2.9856],[3488.5,1.43384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093216630,[[3487.7,5.7217],[3487.5,1.89728],[3486.8,1.43451],[3486.6,1.43458],[3482.9,10.1925549]],[[3487.8,0.57365],[3488.2,1.43396],[3488.3,0.8828],[3488.4,2.9856],[3488.5,1.43384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093216833,[[3487.7,7.0453],[3487.5,0.57368],[3486.8,1.43451],[3486.6,1.43458],[3485.2,28.7038]],[[3487.8,0.57365],[3488.2,1.43396],[3488.3,0.8828],[3488.4,2.9856],[3488.5,1.43384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093217029,[[3487.7,7.0453],[3487.5,0.57368],[3486.8,1.43451],[3486.6,1.43458],[3485.9,3.15617]],[[3487.8,0.57365],[3488.2,1.43396],[3488.3,0.8828],[3488.4,2.9856],[3488.5,1.43384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093217225,[[3487.8,3.8375],[3487.7,3.2078],[3487.6,0.57366],[3487.1,1.43438],[3486.8,1.43451]],[[3487.9,0.57364],[3488.3,0.8828],[3488.4,2.9856],[3488.5,1.43384],[3488.7,1.43378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093217435,[[3487.8,3.8375],[3487.7,3.2078],[3487.6,0.57366],[3487.1,1.43438],[3487.0,0.25228546]],[[3487.9,0.57364],[3488.3,0.8828],[3488.4,2.9856],[3488.5,1.43384],[3488.7,1.43378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093219239,[[3487.8,3.8375],[3487.7,3.2078],[3487.4,0.5737],[3486.5,1.72512891],[3485.5,2.87012]],[[3487.9,0.57364],[3488.3,0.8828],[3488.4,2.9856],[3488.5,4.64164],[3488.7,4.30131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093219634,[[3487.8,3.8375],[3487.7,3.2078],[3487.4,0.5737],[3486.5,1.72512891],[3486.0,8.82]],[[3487.9,0.57364],[3488.3,0.8828],[3488.4,2.9856],[3488.5,4.64164],[3488.7,4.30131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093219932,[[3487.8,3.8375],[3487.7,3.2078],[3487.6,0.57367],[3487.1,1.43439],[3486.5,0.29048891]],[[3487.9,0.57364],[3488.3,0.8828],[3488.4,2.9856],[3488.5,4.64164],[3488.7,4.30131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093220239,[[3488.6,0.5735],[3488.4,3.7703],[3487.8,1.43412],[3487.7,3.2078],[3487.4,2.8685]],[[3489.1,1.02559686],[3489.3,6.7986453],[3489.4,3.2078],[3489.6,1.43341],[3489.7,43.33463538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093220433,[[3488.5,3.2078],[3488.4,0.57354],[3487.9,1.43408],[3487.7,1.43413],[3487.4,2.8685]],[[3488.6,0.57352],[3489.2,1.43355],[3489.3,5.26025],[3489.4,3.2078],[3489.5,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093220629,[[3488.6,0.5735],[3488.5,3.2078],[3487.9,1.43408],[3487.7,1.43413],[3487.4,2.8685]],[[3488.8,0.57349],[3489.2,1.43355],[3489.3,2.8894],[3489.4,3.2078],[3489.5,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093220935,[[3488.7,2.2564],[3488.6,0.5735],[3488.5,3.2078],[3488.2,1.43394],[3487.9,1.43408]],[[3488.8,0.57349],[3489.2,1.43355],[3489.3,2.8894],[3489.4,3.2078],[3489.5,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093221142,[[3488.5,3.2078],[3488.4,0.57354],[3488.2,3.7703],[3487.7,1.43414],[3487.5,1.43423]],[[3488.6,0.57352],[3488.8,3.8267],[3489.2,1.43355],[3489.4,4.23339686],[3489.6,5.8386353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093221436,[[3488.5,3.2078],[3488.2,2.857],[3488.1,0.9133],[3487.5,1.43423],[3487.2,42.72634]],[[3488.6,0.57352],[3488.9,1.43369],[3489.2,1.43355],[3489.4,4.23339686],[3489.6,2.9718053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093221641,[[3487.8,2.4272],[3487.7,4.5509],[3487.2,42.72634],[3487.0,1.69434767],[3485.2,35.33075972]],[[3488.1,2.8894],[3488.2,0.9373],[3488.6,4.64162],[3488.9,2.45928686],[3489.1,1.5383953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093221832,[[3487.9,3.7703],[3487.8,0.57363],[3487.7,3.2078],[3487.2,42.72634],[3487.0,1.69434767]],[[3488.0,0.57363],[3488.4,1.43388],[3488.5,1.3583],[3488.6,7.11002],[3488.8,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093222842,[[3487.9,3.7703],[3487.7,3.78145],[3487.2,42.72634],[3487.0,1.69434767]],[[3488.0,0.57363],[3488.5,1.3583],[3488.6,7.11002],[3488.8,1.02559686],[3489.8,5.42696806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093223043,[[3487.9,2.2564],[3487.7,3.78145],[3487.6,1.5139],[3487.2,42.72634],[3487.0,1.69434767]],[[3488.0,0.57363],[3488.3,2.96504],[3488.5,1.3583],[3488.6,5.57892],[3488.8,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093223242,[[3488.0,0.9133],[3487.7,3.2078],[3487.5,1.43423],[3487.2,42.72634],[3487.0,0.25992767]],[[3488.1,0.57361],[3488.2,2.8894],[3488.6,5.57892],[3488.8,1.43375],[3488.9,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093223437,[[3488.0,3.7703],[3487.7,3.2078],[3487.5,1.43423],[3487.2,42.72634],[3487.0,0.25992767]],[[3488.1,0.57361],[3488.2,2.8894],[3488.6,5.57892],[3488.8,1.43375],[3488.9,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093223634,[[3487.7,3.2078],[3487.2,42.72634],[3487.0,0.25992767]],[[3488.1,0.57361],[3488.2,2.8894],[3488.6,5.57892],[3488.8,1.43375],[3488.9,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093223635,[[3487.9,0.9133],[3487.8,2.857],[3487.7,3.2078],[3487.4,1.43426],[3487.2,41.292]],[[3488.5,1.43384],[3488.7,2.8894],[3488.9,1.02559686],[3489.2,3.2078],[3489.9,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093223835,[[3487.7,3.2078],[3487.5,0.9133],[3487.4,3.4307],[3486.9,1.43446],[3486.6,22.69959]],[[3487.9,1.51093],[3488.2,1.43396],[3488.3,1.43392],[3488.4,4.10540938],[3488.9,3.89296686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093224037,[[3487.7,3.2078],[3487.6,0.57367],[3487.4,1.3431],[3487.2,1.43435],[3486.9,1.43446]],[[3487.8,1.3583],[3487.9,0.57363],[3488.1,0.9373],[3488.2,1.5311],[3488.3,1.43392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093224241,[[3487.7,3.2078],[3487.2,1.43435],[3486.9,1.43446]],[[3487.8,1.3583],[3487.9,0.57363],[3488.1,0.9373],[3488.2,1.5311],[3488.3,1.43392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093224242,[[3487.7,5.635],[3487.5,0.57369],[3487.3,1.3431],[3487.2,1.43435],[3486.9,1.43446]],[[3487.9,1.93193],[3488.1,0.9373],[3488.2,1.5311],[3488.3,1.43392],[3489.1,22.8043953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093224439,[[3487.7,3.2078],[3487.5,0.57369],[3487.3,2.2564],[3486.9,1.43446],[3486.7,2.56166411]],[[3487.8,1.3583],[3487.9,0.57363],[3488.3,1.43392],[3488.9,2.86737],[3489.0,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093224639,[[3487.7,3.2078],[3487.6,0.57367],[3487.3,2.2564],[3487.2,2.94826],[3486.9,1.43446]],[[3487.8,3.8267],[3487.9,0.57363],[3488.3,1.43392],[3488.9,2.86737],[3489.0,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093225147,[[3487.7,3.2078],[3487.5,0.57368],[3487.3,2.2564],[3487.2,1.5139],[3486.9,1.43446]],[[3487.8,2.8894],[3487.9,0.57363],[3488.2,0.9373],[3488.3,1.43392],[3488.9,2.86737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093225441,[[3487.7,3.2078],[3487.3,2.2564],[3487.2,1.5139],[3486.9,1.43446],[3458.5,16.3322952]],[[3487.8,2.8894],[3487.9,0.57363],[3488.3,1.43392],[3488.9,2.86737],[3489.1,22.29159686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093225643,[[3486.7,6.42264411],[3486.4,1.3431],[3486.2,42.72577],[3486.0,1.43486],[3485.6,2.87002]],[[3487.3,5.26105],[3487.6,1.43421],[3487.7,1.43416],[3488.0,3.2078],[3488.2,1.43398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093225836,[[3486.9,0.9133],[3486.8,3.4308],[3486.7,4.33492411],[3486.2,42.72577],[3486.0,1.43486]],[[3487.0,0.57379],[3487.3,3.8267],[3487.6,1.43421],[3487.8,1.43416],[3488.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093226037,[[3486.7,4.33492411],[3486.3,3.12392159],[3486.2,41.291],[3486.0,0.29249324],[3472.5,990.6206]],[[3488.0,3.2078],[3488.7,1.5383953],[3489.1,3.11580057],[3489.8,3.59270058],[3490.4,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093226241,[[3487.9,1.5139],[3487.6,3.2078],[3487.1,1.43441],[3486.9,1.43448],[3486.7,1.12712411]],[[3488.7,1.5383953],[3489.1,3.11580057],[3489.8,3.59270058],[3490.4,5.13402301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093226242,[[3487.9,1.5139],[3487.6,3.2078],[3487.1,1.43441],[3486.9,1.43448],[3486.7,1.12712411]],[[3488.3,1.3583],[3488.4,4.7389],[3488.5,2.37116],[3488.7,1.43377],[3489.0,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093226445,[[3487.7,3.7703],[3487.6,3.78147],[3487.1,1.43441],[3486.9,1.43448],[3486.7,1.12712411]],[[3487.8,0.57366],[3488.3,1.3583],[3488.4,3.2078],[3488.5,3.90226],[3488.7,1.43377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093226939,[[3487.8,3.7703],[3487.7,0.57365],[3487.6,3.2078],[3487.1,1.43441],[3486.9,1.43448]],[[3487.9,0.57363],[3488.3,1.3583],[3488.4,3.2078],[3488.5,3.90226],[3488.7,1.43377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093227340,[[3487.8,3.7703],[3487.6,3.78148],[3487.1,1.43441],[3486.9,1.43448],[3485.0,6.62695972]],[[3487.9,0.57363],[3488.2,1.43397],[3488.3,1.3583],[3488.4,3.2078],[3488.5,3.90226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093227547,[[3487.6,3.2078],[3487.3,3.7703],[3486.7,2.56169411],[3486.4,21.264],[3485.6,2.87002]],[[3487.7,4.40036],[3488.1,1.434],[3488.4,3.2078],[3489.1,3.1182015],[3489.2,22.29159686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093227747,[[3486.7,5.76948411],[3486.4,22.69868],[3486.3,0.25448159],[3485.6,2.87002],[3485.4,2.87022]],[[3487.7,0.9373],[3487.8,1.43413],[3487.9,3.2078],[3488.1,1.434],[3489.0,2.86727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093227940,[[3487.7,2.4272],[3487.5,3.2078],[3487.4,1.3431],[3486.9,1.43449],[3486.7,1.12712411]],[[3487.8,0.57366],[3488.3,2.37124],[3488.4,3.2078],[3488.5,1.43385],[3488.6,21.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093228148,[[3487.5,0.9133],[3487.4,3.4307],[3487.1,3.2078],[3486.9,1.43449],[3486.7,2.56166411]],[[3487.6,0.57368],[3487.8,2.8894],[3488.0,2.37136],[3488.3,1.43394],[3488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093228348,[[3487.6,2.4272],[3487.5,0.57368],[3487.1,3.2078],[3486.9,1.43449],[3486.7,2.56166411]],[[3487.7,0.57367],[3487.8,2.8894],[3488.0,0.9373],[3488.3,1.43394],[3488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093228546,[[3487.6,3.7703],[3487.5,0.57368],[3487.1,3.2078],[3486.9,1.43449],[3486.7,2.56166411]],[[3487.7,0.57367],[3487.8,2.8894],[3488.0,0.9373],[3488.3,1.43394],[3488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093228850,[[3487.6,3.7703],[3487.5,3.2078],[3487.4,0.5737],[3486.9,1.43449],[3486.7,2.56166411]],[[3487.7,0.57367],[3487.8,2.8894],[3488.0,0.9373],[3488.3,1.43394],[3488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093229048,[[3487.5,3.2078],[3487.2,3.43074],[3486.7,2.56166411],[3486.5,1.43465],[3486.2,62.543]],[[3487.7,3.46307],[3488.0,1.43405],[3488.3,1.43394],[3488.4,3.2078],[3489.1,4.14381836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093229253,[[3487.5,3.2078],[3487.2,4.34404],[3486.7,2.56166411],[3486.5,1.43465],[3486.2,62.543]],[[3487.7,1.51097],[3488.0,1.43405],[3488.3,1.43394],[3488.4,3.2078],[3489.1,4.14381836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093229547,[[3487.5,3.2078],[3487.4,0.5737],[3487.2,3.7703],[3487.0,1.43444],[3486.7,2.56166411]],[[3487.6,2.8894],[3487.7,1.51097],[3488.0,1.43405],[3488.3,1.43394],[3488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093229747,[[3487.7,0.9133],[3487.6,3.43068],[3487.5,3.2078],[3487.0,1.43444],[3486.7,2.56166411]],[[3487.8,1.93196],[3488.1,2.4684],[3488.3,1.43394],[3488.4,3.2078],[3488.5,1.43387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093229943,[[3487.2,2.4272],[3487.1,3.2078],[3486.9,0.57379],[3486.7,1.12712411],[3486.5,1.43463]],[[3487.3,0.57373],[3487.5,1.5311],[3487.7,1.4342],[3487.8,0.9373],[3487.9,1.43408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093230140,[[3486.7,1.12712411],[3486.6,0.57384],[3486.5,2.4272],[3486.2,41.291],[3486.1,1.43482]],[[3487.2,3.8267],[3487.3,0.57373],[3487.7,1.4342],[3487.9,1.43408],[3488.7,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093230345,[[3486.7,4.33492411],[3486.6,0.57384],[3486.5,2.4272],[3486.4,1.3431],[3486.2,41.291]],[[3486.8,3.46321],[3487.1,0.9373],[3487.3,1.43436],[3487.6,3.2078],[3487.7,1.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093230539,[[3486.8,0.57381],[3486.7,4.33492411],[3486.4,1.43469],[3486.3,0.25648824],[3485.2,21.232]],[[3487.0,0.57379],[3487.1,0.9373],[3487.2,1.5311],[3487.3,1.3583],[3487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093230747,[[3486.8,2.857],[3486.7,4.90874411],[3486.4,1.43469],[3485.2,21.232],[3478.3,15.25147946]],[[3487.0,0.57379],[3487.1,0.9373],[3487.2,1.5311],[3487.3,1.3583],[3487.4,1.43429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093231046,[[3487.0,3.7703],[3486.7,4.33492411],[3486.4,1.43469],[3485.2,21.232],[3484.3,60.29164]],[[3487.2,2.10485],[3487.5,0.9373],[3487.9,1.43409],[3488.7,4.4059353],[3491.6,9.21748141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093231346,[[3487.0,3.7703],[3486.7,4.33492411],[3486.4,1.43469],[3485.2,21.232],[3484.8,5.0663735]],[[3487.1,1.3583],[3487.2,2.10485],[3487.9,1.43409],[3488.5,2.86772],[3488.7,3.89313686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093231645,[[3486.7,4.33492411],[3485.4,1.5139],[3484.8,5.0663735],[3483.5,28.71747],[3482.1,12.23106589]],[[3488.7,1.02559686],[3490.1,3.59270058],[3490.7,5.13402301],[3491.0,6.67437343],[3495.1,16.4272468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093231844,[[3486.7,1.12712411],[3486.0,0.9133],[3485.9,0.57395],[3485.8,4.7217],[3485.7,1.3431]],[[3486.8,4.40051],[3487.2,3.2078],[3487.3,1.43435],[3487.5,22.71925],[3487.6,2.86842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093232042,[[3486.0,0.9133],[3485.8,4.7217],[3485.7,1.3431],[3485.1,0.24839745],[3485.0,1.43526]],[[3486.1,0.57393],[3486.4,0.9373],[3486.6,1.43462],[3486.8,3.2078],[3486.9,1.43451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093232251,[[3485.8,4.7217],[3485.7,1.3431],[3485.6,0.9133],[3485.5,0.57402],[3485.1,0.24839745]],[[3485.9,3.46336],[3486.3,0.9373],[3486.6,1.43462],[3486.8,3.2078],[3486.9,1.43451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093232555,[[3485.8,3.2078],[3485.7,1.3431],[3485.6,0.9133],[3485.5,0.57402],[3485.4,1.5139]],[[3485.9,3.46336],[3486.3,2.37206],[3486.6,1.43462],[3486.8,3.2078],[3486.9,1.43451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093232844,[[3485.8,3.2078],[3485.7,1.3431],[3485.6,0.9133],[3485.5,0.57402],[3485.4,1.5139]],[[3485.9,4.40066],[3486.3,1.43476],[3486.6,1.43462],[3486.8,3.2078],[3486.9,1.43451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093233048,[[3485.8,3.2078],[3485.7,1.3431],[3485.6,0.9133],[3485.4,1.5139],[3484.6,1.43543]],[[3485.9,4.40066],[3486.3,1.43476],[3486.6,1.43462],[3486.8,3.2078],[3486.9,1.43451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093233248,[[3485.8,3.2078],[3485.6,0.9133],[3485.4,1.5139],[3485.3,1.3431],[3484.6,1.43543]],[[3485.9,4.40066],[3486.3,1.43476],[3486.6,1.43462],[3486.8,3.2078],[3486.9,1.43451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093233448,[[3485.8,4.7217],[3485.7,0.9133],[3485.6,1.3431],[3485.2,1.43519],[3485.1,0.25554686]],[[3486.5,2.8894],[3486.7,2.37188],[3486.8,3.2078],[3487.6,0.25852366],[3487.8,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093233755,[[3486.0,3.7703],[3485.8,3.2078],[3485.2,1.43519],[3485.1,0.25554686],[3485.0,1.43525]],[[3486.2,0.57392],[3486.7,1.43458],[3486.8,3.2078],[3487.1,1.43444],[3487.2,2.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093233955,[[3485.8,3.2078],[3485.6,3.7703],[3485.5,0.57401],[3485.1,0.25554686],[3484.8,42.73535]],[[3486.0,0.57394],[3486.4,1.43472],[3486.7,1.43458],[3486.8,3.2078],[3487.1,1.43444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093234251,[[3486.0,3.7703],[3485.9,0.57395],[3485.8,3.2078],[3485.4,1.43509],[3485.1,1.69076686]],[[3486.2,0.57392],[3486.6,3.8267],[3486.7,1.43458],[3486.8,3.2078],[3486.9,1.43453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093234744,[[3486.1,0.9133],[3486.0,2.857],[3485.9,0.57395],[3485.8,3.2078],[3485.4,1.43509]],[[3486.2,0.57392],[3486.6,3.8267],[3486.7,1.43458],[3486.8,3.2078],[3486.9,1.43453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093234946,[[3486.1,1.48721],[3485.8,3.2078],[3485.4,1.43509],[3484.8,44.17068],[3483.6,5.0663735]],[[3486.8,3.2078],[3486.9,1.43453],[3487.1,1.43443],[3491.0,8.21748141],[3885.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093235147,[[3486.3,3.7703],[3486.2,0.5739],[3485.8,4.64274],[3485.4,1.43509],[3485.1,0.25554686]],[[3486.5,0.57387],[3486.7,2.8894],[3486.8,3.2078],[3486.9,0.9373],[3487.1,1.43443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093235340,[[3486.4,0.9133],[3486.3,2.857],[3486.2,0.5739],[3485.8,4.64274],[3485.4,1.43509]],[[3486.5,0.57387],[3486.7,2.8894],[3486.8,3.2078],[3486.9,0.9373],[3487.1,1.43443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093235860,[[3486.4,2.4272],[3486.3,0.57388],[3486.2,3.2078],[3485.8,1.43494],[3485.4,1.43509]],[[3486.6,0.57385],[3486.7,2.8894],[3486.9,0.9373],[3487.1,1.43443],[3487.3,4.64214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093236046,[[3486.5,3.7703],[3486.3,0.57388],[3486.2,3.2078],[3485.8,1.43494],[3485.4,1.43509]],[[3486.6,0.57385],[3486.7,2.8894],[3486.9,0.9373],[3487.1,1.43443],[3487.3,4.64214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093236247,[[3486.2,3.2078],[3486.1,1.91702],[3485.4,1.43509],[3485.3,1.43512]],[[3486.4,0.57389],[3486.6,2.8894],[3486.9,0.9373],[3487.1,1.43443],[3487.3,4.64214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093236451,[[3485.9,0.9133],[3485.7,6.0648],[3485.3,1.43512],[3485.0,1.43527],[3484.8,41.3]],[[3486.1,0.57393],[3486.3,2.8894],[3486.7,1.43458],[3486.8,1.43456],[3487.1,1.43443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093236653,[[3485.7,6.0648],[3484.8,41.3]],[[3486.1,0.57393],[3486.3,2.8894],[3486.7,1.43458],[3486.8,1.43456],[3487.1,1.43443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093236654,[[3485.7,3.2078],[3485.2,3.7703],[3484.8,42.73532],[3484.6,1.43542],[3483.6,2.87168]],[[3485.9,4.40066],[3486.3,2.86949],[3486.7,1.43458],[3486.8,4.64236],[3488.1,1.31045799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093236852,[[3484.4,3.782],[3484.2,0.9133],[3483.7,7.63025823],[3483.5,1.43588],[3483.1,2.8721]],[[3485.5,1.43508],[3485.9,2.86984],[3486.0,3.2078],[3486.1,21.299],[3486.5,2.86934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093237054,[[3484.2,0.57423],[3484.1,0.9133],[3483.8,4.79830234],[3483.7,4.07778473],[3483.5,1.43588]],[[3484.5,1.5311],[3484.6,0.57418],[3485.0,3.2078],[3485.3,1.43515],[3485.4,1.43511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093237349,[[3484.3,0.9133],[3484.2,1.3431],[3483.9,0.57428],[3483.8,3.2078],[3483.7,1.12809473]],[[3484.4,1.5311],[3484.5,0.5742],[3484.6,3.2078],[3485.0,1.4353],[3485.3,1.43515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093237653,[[3483.8,0.9133],[3483.7,2.47119473],[3483.5,2.08825],[3483.1,3.2078],[3483.0,1.43606]],[[3483.9,2.10539],[3484.4,1.43554],[3484.6,3.2078],[3484.7,1.43542],[3485.6,2.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093237954,[[3483.8,0.9133],[3483.7,2.47119473],[3483.5,2.08825],[3483.1,3.2078],[3483.0,1.43606]],[[3483.9,2.10539],[3484.0,3.2078],[3484.4,1.43554],[3484.7,1.43542],[3485.6,2.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093238156,[[3483.8,0.9133],[3483.7,2.47119473],[3483.5,2.08825],[3483.1,3.2078],[3483.0,1.43606]],[[3483.9,2.10539],[3484.0,3.2078],[3484.4,1.43554],[3484.7,1.43542],[3485.3,41.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093238346,[[3483.8,0.9133],[3483.7,1.12809473],[3483.5,1.5139],[3483.4,0.57436],[3483.1,3.2078]],[[3483.9,2.10539],[3484.0,3.2078],[3484.4,1.43554],[3484.7,1.43542],[3485.3,41.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093238548,[[3483.8,3.7703],[3483.7,1.12809473],[3483.1,4.64382],[3482.6,21.312],[3481.0,5.0663735]],[[3484.4,1.5311],[3484.5,3.2078],[3484.7,1.43542],[3484.9,1.43534],[3485.3,41.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093238856,[[3484.0,0.57427],[3483.9,2.2564],[3483.7,1.12809473],[3483.6,3.2078],[3483.5,1.43588]],[[3484.4,0.57421],[3484.5,3.2078],[3484.8,1.5311],[3485.1,1.43523],[3485.3,41.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093239048,[[3484.1,3.7703],[3484.0,0.57427],[3483.7,1.12809473],[3483.6,3.2078],[3483.5,1.43588]],[[3484.4,0.57421],[3484.5,3.2078],[3484.8,1.5311],[3485.1,1.43523],[3485.3,41.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093239253,[[3484.3,4.34451],[3483.8,1.43577],[3483.7,1.12809473],[3483.6,3.2078],[3483.5,1.43588]],[[3484.5,3.2078],[3484.8,1.5311],[3485.1,1.43523],[3485.3,41.309],[3486.6,2.86928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093239452,[[3484.4,3.7703],[3484.2,0.57423],[3483.7,1.12809473],[3483.6,3.2078],[3483.5,1.43588]],[[3484.5,3.2078],[3484.6,0.57417],[3484.8,1.5311],[3485.1,1.43526],[3485.3,41.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093239755,[[3484.4,2.2564],[3484.3,0.57421],[3484.0,1.5139],[3483.8,1.43574],[3483.7,1.12809473]],[[3484.5,3.2078],[3484.6,0.57417],[3484.8,1.5311],[3485.1,1.43526],[3485.3,41.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093239948,[[3484.4,2.2564],[3484.3,0.57421],[3484.0,1.5139],[3483.8,1.43574],[3483.7,1.12809473]],[[3484.5,3.2078],[3484.8,2.10525],[3485.3,41.309],[3486.6,2.86924],[3487.7,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093240142,[[3484.4,3.7703],[3484.3,0.57421],[3483.8,1.43574],[3483.7,1.12809473],[3480.9,5.0663735]],[[3484.5,3.2078],[3484.8,2.10525],[3485.3,41.309],[3485.5,21.289],[3486.6,2.86924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093240553,[[3484.4,3.7703],[3484.3,0.57421],[3483.8,1.43574],[3483.7,1.12809473],[3480.9,5.0663735]],[[3484.5,3.2078],[3484.8,1.5311],[3484.9,0.57413],[3485.3,41.309],[3485.5,21.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093240749,[[3484.9,0.57412],[3484.3,2.87112],[3484.0,3.2078],[3483.7,3.99968473],[3482.6,50.02757]],[[3485.0,3.2078],[3485.3,0.57406],[3485.9,1.43494],[3486.1,1.43483],[3486.3,41.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093240952,[[3484.9,3.7703],[3484.8,0.57414],[3484.3,1.43556],[3484.0,4.64347],[3483.7,3.99968473]],[[3485.0,3.2078],[3485.1,0.5741],[3485.3,1.5311],[3485.9,1.43494],[3486.0,21.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093241254,[[3484.9,3.7703],[3484.8,0.57414],[3484.4,3.2078],[3484.3,1.43556],[3484.0,1.43567]],[[3485.0,3.2078],[3485.3,1.5311],[3485.4,0.57405],[3485.9,1.43494],[3486.0,21.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093241457,[[3485.4,0.57403],[3484.9,3.7703],[3484.8,0.57414],[3484.4,4.64329],[3484.0,1.43567]],[[3485.5,3.2078],[3486.0,1.5311],[3486.3,42.75274],[3486.5,1.43466],[3487.4,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093241752,[[3485.4,4.34433],[3484.9,1.4353],[3484.8,0.57414],[3484.4,3.2078],[3483.8,24.14854]],[[3485.9,1.3583],[3486.0,4.7389],[3486.3,41.318],[3486.5,22.71166],[3486.8,1.43455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093241958,[[3485.0,3.2078],[3484.9,1.4353],[3484.8,0.24712317],[3484.6,1.43542],[3483.8,65.46654]],[[3485.7,0.57401],[3486.0,3.2078],[3486.3,41.318],[3486.4,1.5311],[3486.5,22.71166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093242254,[[3485.5,0.57402],[3485.0,3.2078],[3484.9,1.4353],[3484.8,0.24712317],[3484.6,1.43542]],[[3485.7,0.57401],[3486.0,4.5661],[3486.1,1.5311],[3486.3,41.318],[3486.5,22.71166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093242458,[[3485.5,0.57402],[3485.0,3.2078],[3484.9,1.4353],[3484.8,0.24712317],[3484.6,1.43542]],[[3485.8,0.57398],[3486.0,3.2078],[3486.3,41.318],[3486.5,22.71166],[3487.2,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093242641,[[3485.5,0.57402],[3485.0,3.2078],[3484.9,1.4353],[3484.8,0.24712317],[3484.6,1.43542]],[[3485.8,0.57398],[3486.0,3.2078],[3486.3,41.318],[3486.5,22.71166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093242642,[[3485.6,0.9133],[3485.5,2.857],[3485.4,0.57403],[3485.0,3.2078],[3484.9,1.4353]],[[3485.7,0.574],[3485.8,2.8894],[3486.0,3.2078],[3486.2,1.43481],[3486.3,41.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093243043,[[3485.7,3.43099],[3485.0,3.2078],[3484.9,1.4353],[3481.3,15.44695972],[3480.7,43.72101717]],[[3485.9,0.57397],[3486.0,3.2078],[3486.2,2.8894],[3486.3,41.318],[3487.7,2.86836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093243252,[[3485.8,0.9133],[3485.7,3.43099],[3485.0,3.2078],[3484.9,1.4353],[3481.3,15.44695972]],[[3485.9,0.57397],[3486.0,3.2078],[3486.2,2.8894],[3486.3,41.318],[3487.4,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093243449,[[3485.8,0.9133],[3485.7,2.857],[3485.0,3.2078],[3484.9,1.4353],[3483.7,1.12809473]],[[3486.0,3.2078],[3486.2,2.8894],[3486.3,41.318],[3486.8,1.43455],[3487.3,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093243656,[[3485.9,2.2564],[3485.8,2.08786],[3485.5,1.43504],[3485.2,1.43517],[3485.0,3.2078]],[[3486.0,3.2078],[3486.2,3.46331],[3486.3,41.318],[3486.8,22.70955],[3487.0,1.43447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093243854,[[3485.9,3.7703],[3485.8,0.57396],[3485.2,1.43517],[3485.0,4.64305],[3478.7,14.26957687]],[[3486.0,3.2078],[3486.1,0.57394],[3486.3,41.318],[3486.5,1.3583],[3486.6,1.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093244049,[[3485.9,3.7703],[3485.8,0.57396],[3485.2,1.43517],[3485.0,4.64305],[3478.7,14.26957687]],[[3486.0,3.2078],[3486.2,0.57392],[3486.3,41.318],[3486.5,1.3583],[3486.6,1.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093244249,[[3485.9,3.7703],[3485.8,0.57396],[3485.5,1.43504],[3485.2,1.43517],[3485.0,3.2078]],[[3486.0,3.2078],[3486.3,41.8919],[3486.5,1.3583],[3486.6,1.5311],[3488.7,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093244455,[[3485.9,3.7703],[3485.8,0.57396],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,3.2078],[3486.3,41.318],[3486.5,1.3583],[3486.6,1.5311],[3487.9,2.04863538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093244652,[[3485.9,3.7703],[3485.8,0.57396],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,3.2078],[3486.3,41.318],[3486.5,1.3583],[3486.6,1.5311],[3487.3,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093244853,[[3485.9,3.7703],[3485.8,0.57396],[3485.2,1.43517],[3485.0,4.64305],[3482.2,5.0663735]],[[3486.0,3.2078],[3486.3,41.318],[3486.5,1.3583],[3486.6,1.5311],[3487.4,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093245045,[[3485.9,3.7703],[3485.8,0.57396],[3485.2,1.43517],[3485.0,4.64305],[3482.2,5.0663735]],[[3486.0,3.2078],[3486.3,41.318],[3486.5,1.3583],[3486.6,1.5311],[3487.2,0.24479983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093245250,[[3485.9,3.7703],[3485.7,0.57398],[3485.2,1.43517],[3485.0,4.64305],[3482.2,5.0663735]],[[3486.0,3.2078],[3486.1,0.57394],[3486.3,41.318],[3486.5,2.79298],[3486.6,1.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093245667,[[3485.9,3.7703],[3485.7,0.57398],[3485.2,1.43517],[3485.0,4.64305],[3482.1,5.0663735]],[[3486.0,3.2078],[3486.1,0.57394],[3486.3,41.318],[3486.5,2.79298],[3486.6,1.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093245853,[[3485.9,2.4272],[3485.7,0.57398],[3485.2,1.43517],[3485.0,4.64305],[3482.1,5.0663735]],[[3486.0,3.2078],[3486.1,0.57394],[3486.3,42.8491],[3486.5,2.79298],[3880.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093246053,[[3485.9,2.4272],[3485.7,0.57398],[3485.5,1.3431],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,3.2078],[3486.1,0.57394],[3486.3,42.8491],[3486.5,2.79298],[3880.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093246254,[[3485.9,2.4272],[3485.7,0.57398],[3485.5,1.3431],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,3.2078],[3486.1,0.57394],[3486.3,42.8491],[3486.5,2.79298],[3488.2,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093246448,[[3485.9,2.4272],[3485.8,0.57396],[3485.5,1.3431],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,3.2078],[3486.1,0.57394],[3486.3,42.8491],[3486.5,2.79298],[3487.2,1.27039669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093246653,[[3485.9,2.4272],[3485.8,0.57396],[3485.5,1.3431],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,3.2078],[3486.1,0.57394],[3486.3,42.8491],[3486.5,2.79298],[3487.2,0.24479983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093247051,[[3485.9,2.4272],[3485.5,1.3431],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,3.2078],[3486.1,0.57394],[3486.3,42.8491],[3486.5,2.79298],[3487.2,0.24479983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093247052,[[3485.9,0.9133],[3485.7,0.57398],[3485.5,1.3431],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,3.2078],[3486.1,0.57394],[3486.3,41.318],[3486.5,1.43468],[3487.2,1.27039669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093247252,[[3485.9,0.9133],[3485.7,0.57398],[3485.5,2.857],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,6.0972],[3486.1,0.57394],[3486.3,41.318],[3486.5,1.43468],[3487.2,1.27039669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093247452,[[3485.9,0.9133],[3485.7,0.57398],[3485.5,2.857],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,6.0972],[3486.1,0.57394],[3486.3,41.318],[3486.5,1.43468],[3486.7,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093247653,[[3485.9,0.9133],[3485.8,0.57397],[3485.5,2.857],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,6.0972],[3486.1,0.57394],[3486.3,41.318],[3486.5,1.43468],[3486.7,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093247956,[[3485.9,0.9133],[3485.7,0.57398],[3485.5,2.857],[3485.2,1.43517],[3485.0,4.64305]],[[3486.0,6.0972],[3486.1,0.57394],[3486.3,41.318],[3486.5,1.43468],[3486.7,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093248353,[[3485.1,3.9133],[3485.0,3.2078],[3484.8,1.43534],[3483.9,21.216],[3483.8,44.18954]],[[3485.9,2.8342],[3486.0,3.2078],[3486.1,1.43486],[3486.3,41.3221],[3486.4,1.43471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093248554,[[3485.0,3.2078],[3484.9,0.8838],[3484.8,0.57413],[3484.6,1.4299],[3484.3,3.03512]],[[3485.4,1.3254],[3485.5,1.5129],[3485.7,1.43499],[3486.0,24.4158],[3486.3,44.18752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093248751,[[3484.5,3.2078],[3484.1,1.43563],[3483.8,41.318],[3483.3,21.21],[3482.9,2.87222]],[[3485.4,0.0041],[3485.5,3.2078],[3485.7,1.43499],[3486.0,21.208],[3486.3,44.18752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093248951,[[3485.8,0.57397],[3485.2,1.43518],[3484.9,4.64312],[3484.2,0.24670668],[3484.1,2.87128]],[[3486.1,24.4228],[3486.3,41.318],[3486.5,1.43877],[3486.7,1.4346],[3486.8,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093249163,[[3485.8,0.8838],[3485.7,3.0295],[3484.9,4.64312],[3484.7,1.43537],[3484.2,0.24670668]],[[3485.9,0.57397],[3486.1,21.215],[3486.2,1.43479],[3486.3,42.8309],[3486.5,4.64657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093249355,[[3485.8,0.8838],[3485.7,3.0295],[3485.2,1.43519],[3484.9,4.64312],[3484.2,0.24670668]],[[3485.9,2.8342],[3486.0,0.57395],[3486.1,21.215],[3486.3,41.318],[3486.5,4.64657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093249557,[[3485.9,0.57394],[3485.8,3.9133],[3485.5,1.43506],[3485.3,3.2078],[3485.2,1.43519]],[[3486.1,21.215],[3486.2,0.57392],[3486.3,42.6393],[3486.4,1.5129],[3486.5,3.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093249862,[[3486.0,3.9133],[3485.9,0.57394],[3485.5,1.43506],[3485.3,3.2078],[3485.2,1.43519]],[[3486.1,21.215],[3486.2,0.57392],[3486.3,42.6393],[3486.4,1.5129],[3486.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093250260,[[3486.0,3.9133],[3485.3,3.2078],[3485.2,1.43519],[3485.1,1.43523],[3484.2,0.24670668]],[[3486.1,21.215],[3486.2,0.57392],[3486.3,42.6393],[3486.4,2.9476],[3486.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093250563,[[3486.0,0.8838],[3485.5,3.60352],[3485.3,3.2078],[3485.1,1.43523],[3484.9,1.43532]],[[3486.1,27.257],[3486.2,0.57392],[3486.3,41.318],[3486.4,1.4347],[3486.9,1.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093250765,[[3486.0,3.9133],[3485.9,0.57395],[3485.7,1.43498],[3485.4,1.43511],[3485.3,3.2078]],[[3486.1,3.2078],[3486.3,0.5739],[3486.6,2.8342],[3486.7,22.6376],[3486.9,1.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093251159,[[3486.0,3.9133],[3485.9,0.57395],[3485.4,1.43511],[3485.3,3.2078]],[[3486.1,3.2078],[3486.3,0.5739],[3486.6,2.8342],[3486.7,22.6376],[3486.9,1.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093251160,[[3486.0,3.9133],[3485.9,0.57395],[3485.4,1.43511],[3485.3,4.64295],[3484.4,2.87098]],[[3486.1,3.2078],[3486.2,0.57392],[3486.6,2.8342],[3486.7,22.6376],[3486.9,1.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093252065,[[3486.0,3.9133],[3485.9,0.57395],[3485.4,1.43511],[3485.3,4.64295],[3484.4,2.87098]],[[3486.1,3.2078],[3486.2,0.57392],[3486.4,1.4347],[3486.6,2.8342],[3486.7,22.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093252361,[[3485.6,0.57401],[3485.5,3.0295],[3485.3,3.2078],[3485.1,1.43523],[3484.9,1.43531]],[[3486.1,6.042],[3486.4,1.4347],[3486.6,0.0041],[3486.7,22.6376],[3486.9,1.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093252562,[[3485.6,0.57401],[3485.5,3.0295],[3485.3,3.2078],[3485.1,1.43523],[3484.9,1.43531]],[[3486.1,3.2078],[3486.4,1.4347],[3486.6,0.0041],[3486.7,22.6376],[3486.9,1.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093252860,[[3485.6,0.574],[3485.5,3.0295],[3485.3,3.2078],[3485.1,1.43523],[3484.9,1.43531]],[[3485.8,2.8342],[3486.1,3.2078],[3486.2,1.43482],[3486.4,1.4347],[3486.6,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093253064,[[3485.6,3.6035],[3485.3,3.2078],[3485.1,1.43523],[3484.9,1.43531],[3483.9,3.15859]],[[3485.8,2.8342],[3486.1,3.2078],[3486.2,1.43482],[3486.4,1.4347],[3486.6,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093253267,[[3485.7,0.8838],[3485.6,3.0295],[3485.5,0.57401],[3485.3,3.2078],[3485.1,1.43523]],[[3485.8,3.40819],[3486.1,3.2078],[3486.2,1.43482],[3486.4,1.4347],[3486.6,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093253573,[[3485.4,0.8838],[3485.1,3.0295],[3485.0,0.5741],[3484.9,3.2078],[3484.5,1.43546]],[[3485.5,3.40824],[3485.9,1.43493],[3486.0,0.0041],[3486.1,3.2078],[3486.2,1.43482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093253867,[[3485.4,0.8838],[3485.1,1.4299],[3484.9,3.2078],[3484.8,3.03494],[3484.5,1.43546]],[[3485.5,3.40824],[3485.7,3.2078],[3485.9,1.43493],[3486.0,0.0041],[3486.2,1.43482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093254167,[[3485.4,3.9133],[3485.2,0.57407],[3484.9,3.2078],[3484.8,1.43532],[3484.5,1.43546]],[[3485.5,3.40824],[3485.8,3.2078],[3485.9,1.43493],[3486.0,0.0041],[3486.2,1.43482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093254365,[[3485.4,3.9133],[3484.9,3.2078],[3484.5,1.43546]],[[3485.5,3.40824],[3485.8,3.2078],[3485.9,1.43493],[3486.0,0.0041],[3486.2,1.43482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093254366,[[3485.4,0.8838],[3484.9,3.2078],[3484.5,1.43546],[3484.4,1.43551],[3482.2,4.76]],[[3485.5,1.89534],[3485.8,3.2078],[3485.9,1.43493],[3486.0,0.0041],[3486.2,1.43482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093254563,[[3485.4,0.8838],[3485.0,3.0295],[3484.9,3.2078],[3484.6,1.4354],[3484.4,1.43551]],[[3485.5,3.40824],[3485.8,3.2078],[3485.9,1.43493],[3486.0,21.1661],[3486.1,2.86971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093254864,[[3485.4,0.8838],[3485.3,0.57405],[3485.0,3.0295],[3484.9,4.6431],[3484.6,1.4354]],[[3485.5,3.40824],[3485.8,3.2078],[3485.9,1.43493],[3486.0,21.1661],[3487.0,2.86896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093255064,[[3486.2,3.9133],[3485.7,1.43497],[3485.4,1.43507],[3485.3,3.2078],[3485.2,2.87031]],[[3487.0,2.86896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093255065,[[3486.2,3.9133],[3485.7,1.43497],[3485.4,1.43507],[3485.3,3.2078],[3485.2,2.87031]],[[3486.3,3.2078],[3486.4,0.57388],[3486.6,1.3213],[3486.7,1.02559686],[3486.8,1.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093255260,[[3486.2,3.9133],[3486.1,0.57391],[3485.7,1.43497],[3485.4,1.43507],[3485.3,3.2078]],[[3486.3,3.2078],[3486.4,0.57388],[3486.9,22.59352],[3487.1,2.46003686],[3487.2,1.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093255468,[[3486.2,3.9133],[3486.1,0.57391],[3485.7,1.43497],[3485.4,1.43507],[3485.3,3.2078]],[[3486.3,3.2078],[3486.4,0.57388],[3486.9,22.59352],[3487.1,2.46003686],[3487.3,1.5383953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093255670,[[3486.2,3.9133],[3486.1,0.57391],[3485.8,1.43494],[3485.7,1.43497],[3485.3,3.2078]],[[3486.3,3.2078],[3486.9,1.3213],[3487.0,1.5129],[3487.1,1.43444],[3487.2,1.02559686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093255960,[[3486.2,3.9133],[3486.1,0.57391],[3485.8,1.43494],[3485.7,1.43497],[3485.3,3.2078]],[[3486.3,3.2078],[3486.8,1.43453],[3486.9,1.3213],[3487.0,22.6739],[3487.1,1.43444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093256362,[[3486.2,3.9133],[3486.1,0.57391],[3485.8,1.43494],[3485.7,1.43497],[3485.3,3.2078]],[[3486.3,3.2078],[3486.5,0.57387],[3486.8,1.43453],[3486.9,1.3213],[3487.0,22.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093256563,[[3486.5,0.57386],[3486.2,3.9133],[3486.1,1.43482],[3485.8,1.43494],[3485.3,3.2078]],[[3486.6,0.57385],[3486.8,3.2078],[3486.9,1.3213],[3487.0,22.6739],[3488.2,5.42825806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093256762,[[3486.4,3.9133],[3486.3,0.57388],[3485.8,4.64274],[3485.7,1.43498],[3483.9,11.689]],[[3486.5,0.57387],[3486.8,3.2078],[3486.9,1.3213],[3487.0,22.6739],[3487.3,2.45994686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093282581,[[3488.8,0.57348],[3488.7,3.8614],[3488.5,3.2078],[3488.3,1.68167388],[3488.2,1.43393]],[[3489.0,0.57345],[3489.3,0.8887],[3489.4,4.6878],[3489.5,1.43346],[3489.7,1.43334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093301986,[[3478.7,4.55632927],[3477.7,1.13004097],[3477.6,0.2505681],[3476.7,22.373]],[[3478.8,3.2078],[3479.1,0.57509],[3479.5,1.3425],[3479.6,2.91753],[3479.8,22.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093364531,[[3479.7,5.26812927],[3479.6,3.2078],[3479.4,0.57501],[3478.9,1.43776],[3478.6,1.67910033]],[[3479.8,0.57497],[3480.0,3.002],[3480.3,21.917],[3480.4,1.43719],[3481.3,2.87366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093384947,[[3480.7,3.7826],[3480.2,1.43723],[3478.5,31.63451]],[[3481.4,23.05576],[3481.5,41.393],[3481.6,1.5604],[3506.7,14.373841],[3860.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093450789,[[3481.4,3.2364],[3481.2,3.78253],[3480.8,1.43699],[3480.5,1.43712]],[[3481.5,4.46739],[3481.7,3.2078],[3481.9,42.81457],[3482.1,1.43651],[3498.0,11.2937322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093471520,[[3484.0,5.32022927],[3483.9,3.2078],[3483.4,0.24215816],[3483.1,1.43605],[3482.9,1.4361]],[[3484.1,0.57426],[3484.4,5.31604],[3484.7,4.64322],[3485.1,21.079],[3485.6,3.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093492421,[[3484.3,2.05672],[3484.1,3.2078],[3484.0,0.9029],[3483.8,1.43576],[3483.5,1.43587]],[[3484.4,3.7386],[3484.5,21.6302],[3484.7,44.5578],[3485.0,1.4353],[3485.2,2.46017312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093555778,[[3484.9,7.2528],[3484.8,0.57414],[3484.3,1.43554],[3484.1,5.02596748],[3483.9,20.94]],[[3485.0,4.43252],[3485.2,1.5623],[3485.7,1.43502],[3485.9,1.43492],[3486.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093604306,[[3487.7,5.2891],[3487.5,0.57369],[3487.4,0.9649],[3487.2,3.2078],[3487.1,1.43439]],[[3487.8,7.04306],[3488.1,4.64185],[3489.3,1.02497312],[3489.4,0.28654535],[3489.5,1.53570915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093644433,[[3485.4,3.854],[3485.3,0.57407],[3484.9,1.43532],[3484.4,6.07885],[3483.7,7.59004221]],[[3485.5,3.2078],[3485.7,0.6649],[3485.8,1.5745],[3485.9,21.35198],[3486.7,1.6759991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093673354,[[3486.5,3.8406],[3486.3,0.57389],[3486.2,1.51],[3485.9,4.88133207],[3485.8,3.2078]],[[3486.6,7.2522],[3486.7,0.57384],[3486.9,41.317],[3487.0,1.43447],[3487.1,0.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093732508,[[3485.1,4.9568],[3484.9,0.57413],[3484.8,1.6133],[3484.7,3.44644207],[3484.5,4.64327]],[[3485.2,25.6835],[3485.3,0.57407],[3485.4,3.2078],[3485.5,1.43509],[3485.7,0.0017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093757932,[[3486.2,6.5701],[3486.1,0.57393],[3485.8,8.4707233],[3485.6,1.43504],[3485.3,2.87031]],[[3486.3,0.9908],[3486.4,20.608],[3486.5,0.57388],[3486.6,1.6213],[3486.7,5.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093815873,[[3486.6,3.2078],[3486.5,3.44807599],[3486.1,1.43484],[3486.0,3.44807599],[3485.9,1.43492]],[[3487.4,3.2078],[3488.0,0.23475421],[3488.1,44.2161],[3488.3,0.9411],[3488.4,1.43392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093845488,[[3490.8,1.4041],[3490.7,0.57316],[3490.4,6.65587599],[3490.1,1.43316],[3489.8,1.43328]],[[3491.0,1.424],[3491.1,3.2078],[3491.2,0.5731],[3491.4,0.8959],[3491.7,2.46194541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093867516,[[3491.1,4.46291],[3490.8,3.81688015],[3490.6,2.86594],[3490.4,3.4444697],[3488.9,3.59034748]],[[3491.2,5.0179],[3491.6,1.57304],[3491.9,20.394],[3492.2,2.69340717],[3492.4,1.54407811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093929754,[[3491.4,0.57306],[3491.3,3.9194],[3491.0,1.43281],[3490.9,4.2346],[3490.7,5.24787321]],[[3491.6,1.0],[3491.8,22.9545],[3491.9,3.78079],[3492.0,0.9648],[3492.9,42.31538541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093964666,[[3495.1,3.8729],[3495.0,7.2130038],[3494.7,2.86264],[3493.7,5.72683],[3492.9,9.1068]],[[3495.2,0.78800539],[3495.3,20.262],[3495.4,3.1003],[3495.5,1.562],[3495.6,1.02938541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754093976280,[[3495.9,7.04073],[3495.6,8.0714438],[3495.4,1.43103],[3494.9,3.14219013],[3493.6,2.53415518]],[[3496.0,4.1978],[3496.1,20.245],[3496.3,1.65187],[3496.7,1.43052],[3497.8,0.28545835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094041919,[[3493.9,6.5518],[3493.5,3.4327238],[3493.0,3.2078],[3492.8,1.4321]],[[3494.0,3.78044],[3494.2,1.43153],[3494.4,42.65847],[3495.1,1.02938541],[3495.3,4.97680191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094068843,[[3493.3,7.76849639],[3492.9,3.2078],[3492.7,1.12518789],[3492.6,3.59034748],[3492.4,1.43223]],[[3493.4,0.57274],[3493.7,1.43176],[3493.9,1.43168],[3494.1,2.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094140790,[[3495.3,9.4131],[3495.2,0.57244],[3494.7,1.43128],[3494.5,4.86288857],[3493.6,3.59034748]],[[3495.4,2.6485],[3495.5,20.117],[3495.8,3.2078],[3496.1,42.63576],[3496.2,1.43072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094180617,[[3493.9,6.2867],[3493.8,0.57267],[3493.7,4.94430483],[3493.1,0.2305235]],[[3494.0,2.624],[3494.1,0.57264],[3494.4,1.43148],[3494.5,3.2078],[3494.9,1.73650483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094243166,[[3491.0,6.1782],[3490.9,3.2078],[3490.2,1.43316],[3490.0,3.44101375],[3489.8,1.66736602]],[[3491.1,20.032],[3491.6,1.4974],[3491.8,0.9141],[3492.0,8.65331375],[3492.1,1.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094265073,[[3490.1,7.2821],[3490.0,2.1039],[3489.7,1.12615517],[3489.4,0.57338],[3489.2,3.44101375]],[[3490.2,7.40063233],[3490.4,20.025],[3490.6,1.43301],[3490.7,4.64078],[3490.8,1.02938541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094298102,[[3490.9,9.3209],[3490.7,0.57317],[3490.3,3.44101375],[3490.2,1.43315],[3489.9,3.82228193]],[[3491.0,26.2303],[3491.1,0.57313],[3491.5,1.43266],[3491.7,1.43258],[3493.3,2.04766109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094373553,[[3491.2,6.2597],[3490.7,0.57317],[3490.6,3.2078],[3490.5,3.43717144],[3490.2,1.65733168]],[[3491.3,25.80189],[3491.5,42.1917],[3491.6,1.0],[3491.7,4.64036],[3492.3,3.66771839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094397674,[[3492.3,6.1791],[3492.1,3.78073],[3491.8,1.43247],[3491.7,3.43731315],[3490.1,5.37117868]],[[3492.4,25.0656],[3492.5,0.57289],[3492.6,0.9307],[3492.7,0.9153],[3492.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094465321,[[3494.5,3.2078],[3494.4,0.57258],[3494.2,1.136],[3494.1,1.5977],[3494.0,5.82533622]],[[3494.6,26.5554],[3494.7,0.57255],[3495.3,1.43112],[3495.6,1.43098],[3496.1,0.28936742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094491549,[[3494.5,6.0053],[3494.4,0.57257],[3494.3,3.43325622],[3494.1,3.2078],[3494.0,1.43159]],[[3494.6,26.4338],[3494.7,0.57254],[3495.0,1.43125],[3495.1,3.2078],[3495.5,1.43102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094566700,[[3489.8,5.7334],[3489.7,1.12615517],[3489.5,4.00662622],[3489.3,3.2078],[3487.8,19.884]],[[3489.9,20.5269],[3490.0,0.57331],[3490.1,6.8238],[3490.2,1.43321],[3494.9,10.27061129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094594105,[[3490.0,5.8226],[3489.7,6.07529518],[3489.2,1.43358],[3488.3,0.2864],[3488.2,5.07813022]],[[3490.1,25.7853],[3490.2,0.57328],[3490.4,1.43313],[3490.5,3.2078],[3490.6,44.43539001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094621728,[[3488.7,5.7072],[3488.6,0.57352],[3488.3,1.43395],[3488.2,7.22409669],[3487.8,2.86827]],[[3488.8,23.6954],[3489.1,1.3927],[3489.2,0.57344],[3489.7,1.43341],[3489.9,1.43333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094681256,[[3483.1,5.7508],[3483.0,0.57445],[3482.8,3.44269669],[3482.6,4.64408],[3482.4,1.43637]],[[3483.2,23.3444],[3483.4,2.49590776],[3483.6,4.75187811],[3484.0,3.48341109],[3484.3,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094702768,[[3486.9,0.7174],[3486.7,0.57383],[3486.6,3.3991],[3486.5,3.2078],[3486.3,1.43479]],[[3487.0,0.57381],[3487.3,3.4659],[3487.5,3.2078],[3487.6,1.43427],[3487.9,1.43413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094746411,[[3486.0,5.6635],[3485.8,0.57399],[3485.6,3.85282342],[3485.5,3.2078],[3485.4,2.5701754]],[[3486.1,2.2629],[3486.2,0.57393],[3486.3,1.0502],[3486.4,5.519],[3486.6,1.43468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094790637,[[3483.0,3.31],[3482.8,3.78227],[3482.2,3.85282342],[3482.0,1.43651],[3481.6,2.5701754]],[[3483.5,3.2078],[3483.7,20.293],[3483.8,1.43585],[3484.1,1.43569],[3484.3,3.85282342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094846875,[[3485.1,3.1776],[3485.0,0.57411],[3484.6,3.85900185],[3484.5,3.2078],[3484.3,2.87117]],[[3485.2,2.293],[3485.3,1.54908],[3485.6,1.0],[3485.7,24.95083],[3486.5,3.85900185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094876200,[[3483.8,4.4619],[3483.6,1.59604],[3483.5,3.85900185],[3483.4,3.2078],[3479.2,12.23106589]],[[3483.9,5.9856],[3484.3,1.43564],[3484.4,3.2078],[3484.5,1.43555],[3486.5,2.56029806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094921325,[[3485.9,3.78177],[3485.7,3.85900185],[3485.6,2.8621],[3485.5,1.43507],[3485.3,1.43518]],[[3486.0,3.183],[3486.2,0.57393],[3486.5,3.2078],[3486.6,1.43468],[3486.8,1.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094967765,[[3486.4,3.8816],[3486.1,0.9528],[3485.9,1.43482]],[[3487.2,42.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754094994580,[[3485.5,3.2078],[3485.4,0.574],[3485.2,2.5701754],[3485.1,6.28888748],[3484.9,0.9318]],[[3485.6,2.1105],[3486.2,3.7817],[3486.7,1.43453],[3486.9,1.43445],[3487.6,2.86831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095058012,[[3489.6,1.5249],[3489.5,0.57333],[3489.4,0.9766],[3489.3,3.2078],[3489.2,3.85900185]],[[3489.7,3.0214],[3489.8,3.7811],[3490.3,1.43304],[3490.5,1.43295],[3490.6,1.03020776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095081728,[[3490.9,1.5866],[3490.8,1.46461],[3490.5,3.85900185],[3490.4,1.43298],[3490.3,3.2078]],[[3491.0,0.857],[3491.1,0.57309],[3491.2,1.203],[3491.6,4.64032],[3491.8,1.43244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095117544,[[3491.0,3.2078],[3490.7,0.57313],[3490.4,1.4748],[3490.2,6.21517185],[3490.0,1.43315]],[[3491.1,2.9752],[3491.2,0.57307],[3491.6,1.4325],[3491.7,4.64026],[3492.0,3.85900185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095169289,[[3488.7,1.9449],[3488.5,3.78129],[3488.1,4.47232091],[3487.8,1.43404]],[[3489.1,0.8863],[3489.2,5.74059],[3489.3,1.03020776],[3490.7,3.59270058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095196907,[[3490.7,4.7724],[3490.6,3.78095],[3490.5,3.03841091],[3490.4,1.43299],[3490.1,1.43311]],[[3490.8,4.7858],[3490.9,0.57312],[3491.5,1.43256],[3491.6,1.0],[3491.8,4.64023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095266454,[[3490.6,3.03174582],[3490.5,3.2078],[3490.3,0.8194],[3490.2,0.9718],[3490.0,41.9661]],[[3490.7,3.44551],[3491.2,1.43259],[3491.6,4.64024],[3491.7,1.43238],[3492.2,3.03174582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095275657,[[3490.8,0.8194],[3490.7,5.08604582],[3490.4,3.2078],[3490.2,0.57319],[3489.5,0.22933733]],[[3490.9,1.42058],[3491.6,2.43243],[3491.8,3.2078],[3492.1,14.48823],[3492.3,41.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095352212,[[3489.9,0.8341],[3489.7,7.36570099],[3489.6,1.8809],[3489.5,0.5733],[3489.2,1.43341]],[[3490.0,2.45333],[3490.8,2.22987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095375328,[[3489.9,4.5143],[3489.6,6.23954582],[3489.3,1.43333],[3489.1,3.97853005],[3488.7,3.57996268]],[[3490.0,4.7668],[3490.1,0.57321],[3490.4,1.43291],[3490.5,1.43291],[3490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095402350,[[3489.3,3.548],[3489.0,7.05408558],[3488.7,2.54511005],[3488.6,1.43362],[3488.4,5.01366268]],[[3489.4,0.57333],[3489.6,1.0168],[3489.7,1.7386],[3490.2,1.433],[3490.3,22.99792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095463992,[[3487.4,0.7316],[3487.3,0.57367],[3486.9,3.2078],[3486.6,1.43447],[3486.2,1.43461]],[[3487.6,1.9454],[3487.7,0.57361],[3487.8,3.2078],[3487.9,0.7859],[3488.1,20.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095504725,[[3490.8,2.16423],[3490.7,0.908],[3490.6,0.9726],[3490.3,3.2078],[3490.2,1.43299]],[[3491.3,5.0059],[3491.5,1.53078],[3491.6,1.0],[3492.0,1.43227],[3492.1,1.02207971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095540947,[[3492.0,0.57289],[3491.6,3.2078],[3491.5,1.43246],[3491.4,1.43249],[3491.2,5.71848726]],[[3492.2,0.57288],[3492.5,0.9709],[3492.6,0.7476],[3492.8,1.43193],[3492.9,4.63969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095563267,[[3492.5,1.8684],[3492.3,0.57284],[3492.2,3.2078],[3491.8,5.71848726],[3491.6,5.01238268]],[[3492.6,1.0555],[3492.7,0.5728],[3492.9,1.7126],[3493.1,3.2078],[3493.4,1.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095622807,[[3493.7,0.57262],[3493.3,5.71848726],[3493.2,3.2078],[3492.9,20.806],[3492.8,1.43192]],[[3494.0,0.57257],[3494.1,3.2078],[3494.6,2.43123],[3495.0,1.43107],[3496.1,2.04415942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095626012,[[3495.5,3.16733],[3495.1,5.71848726],[3495.0,1.43103],[3494.8,3.2078],[3494.4,62.073]],[[3495.6,3.2078],[3495.9,0.7554],[3496.0,0.9824],[3496.1,0.57224],[3496.2,0.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095664248,[[3495.9,1.7396],[3495.5,3.2078],[3495.4,5.71848726],[3495.0,1.43101],[3494.6,1.43117]],[[3496.0,0.9958],[3496.1,0.9557],[3496.2,0.57222],[3496.7,3.2078],[3496.9,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095728304,[[3495.0,0.57241],[3494.7,0.9276],[3494.5,3.2078],[3494.3,7.96014437],[3494.1,63.8089385]],[[3495.1,1.7592],[3495.2,1.49169],[3495.4,3.2078],[3495.7,1.43075],[3496.7,1.02207971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095751422,[[3494.0,0.9735],[3493.8,3.2078],[3493.7,0.8559],[3493.3,5.37424521],[3493.2,23.54333495]],[[3494.1,2.6961],[3494.7,3.2078],[3495.0,1.43106],[3495.4,1.43089],[3495.6,1.43081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095811149,[[3498.7,0.9567],[3498.6,1.9619],[3497.9,1.42984],[3497.7,8.60164727],[3496.9,5.01020268]],[[3498.8,2.5733],[3499.0,3.77956],[3499.5,42.61122],[3499.6,20.881],[3501.2,12.41527899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095844183,[[3502.6,5.7235],[3502.4,0.5712],[3501.9,6.73281083],[3501.8,1.42824],[3500.7,0.2863]],[[3502.8,4.08619247],[3503.0,2.5338],[3503.2,0.57108],[3503.5,3.2078],[3504.0,22.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095885312,[[3508.1,1.50857288],[3507.9,4.8889],[3507.8,0.8834],[3507.7,2.89069493],[3506.5,22.19]],[[3508.5,6.98754247],[3508.7,3.2078],[3509.0,0.00484492],[3509.2,0.60321979],[3512.4,260.24734852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095906614,[[3505.6,0.8919],[3505.5,3.2078],[3505.4,1.1652],[3505.2,0.896],[3504.7,1.12133533]],[[3506.8,0.77874399],[3506.9,24.13218],[3507.0,3.2078],[3507.3,1.01703212],[3507.5,1.42595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095928932,[[3502.5,0.9163],[3502.4,0.9943],[3502.2,1.81113],[3501.7,4.33009599],[3501.4,1.42839]],[[3502.7,0.82976],[3502.8,3.2078],[3503.2,0.3448],[3503.3,1.42764],[3503.4,0.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754095983076,[[3504.3,9.24460798],[3503.3,11.5369271]],[[3505.2,0.9469],[3505.3,2.133],[3506.1,3.2078],[3506.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096010591,[[3507.1,2.1852],[3507.0,0.57044],[3506.5,3.2078],[3506.4,7.3938564],[3506.3,2.52309307]],[[3507.2,3.2064],[3507.7,3.2078],[3508.2,1.42569],[3508.3,41.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096072331,[[3510.2,1.51192],[3509.9,0.9127],[3509.8,4.4796],[3509.5,1.4251],[3509.3,1.42517]],[[3510.3,3.2771],[3510.6,0.56988],[3510.7,3.2078],[3511.2,1.42444],[3511.6,1.42428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096092745,[[3511.1,3.2078],[3510.9,5.95337372],[3510.6,0.56985],[3510.5,2.2138],[3510.3,0.9127]],[[3511.2,1.9459],[3511.4,0.56974],[3511.6,3.2078],[3512.3,22.54615732],[3512.4,1.42398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096152593,[[3511.4,3.1366],[3511.2,3.2078],[3511.0,0.001],[3510.9,0.56981],[3510.8,6.69367552]],[[3512.0,0.8849],[3512.1,2.78312],[3512.2,3.2078],[3512.5,21.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096189616,[[3510.2,0.899],[3509.9,3.2078],[3509.8,0.9796],[3509.7,1.269],[3509.4,3.41240898]],[[3510.3,25.02701],[3510.9,3.2078],[3511.0,5.94984671],[3511.2,1.42444],[3511.5,1.30514499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096216034,[[3510.2,0.899],[3509.9,2.2486],[3509.7,4.1053],[3509.1,3.08500898],[3508.7,3.53846938]],[[3510.3,26.5138],[3510.4,0.5699],[3510.5,3.2078],[3510.9,1.42456],[3511.0,1.42453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096282367,[[3512.5,5.0541],[3512.4,0.56957],[3512.3,3.2078],[3511.9,5.94984671],[3511.7,1.42419]],[[3512.6,1.0],[3513.0,21.153],[3513.1,0.56947],[3513.4,0.95723333],[3513.5,41.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096306292,[[3512.7,5.0541],[3512.4,0.56957],[3512.2,3.2078],[3511.8,1.42415],[3511.7,5.94984671]],[[3512.8,2.6433],[3513.1,1.48497],[3513.2,21.094],[3513.3,3.2078],[3934.8,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096351816,[[3514.0,1.1649],[3513.9,0.9222],[3513.6,3.2078],[3513.4,5.94984671],[3513.0,2.51490898]],[[3514.5,1.1863],[3514.6,0.5466],[3514.7,4.1511],[3515.3,20.986],[3515.5,1.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096391834,[[3515.0,4.9672],[3514.4,3.2078],[3514.2,5.94984671],[3514.0,2.51490898],[3513.9,0.19625354]],[[3515.1,4.19615],[3515.5,3.2078],[3515.6,1.0],[3516.0,20.904],[3516.7,1.21935732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096411564,[[3513.5,2.9119],[3513.2,3.2078],[3513.0,0.56946],[3512.4,5.94984671],[3512.2,2.51490898]],[[3513.6,1.6322],[3513.7,0.9419],[3514.1,3.2078],[3514.8,7.37284671],[3520.4,12.33279759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096470504,[[3513.8,0.8873],[3513.4,3.77721],[3512.8,8.46475569],[3512.5,3.53846938],[532.68,5.0]],[[3514.2,1.5584],[3514.3,1.45037],[3514.7,3.2078],[3514.8,20.801],[3515.0,41.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096494318,[[3512.9,3.2078],[3512.6,0.56953],[3512.1,6.0136177],[3511.8,2.51490898],[3511.7,20.769]],[[3513.4,2.06392],[3513.5,0.9447],[3513.7,3.2078],[3514.2,1.42322],[3515.2,1.02215732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096557556,[[3515.1,4.6696],[3514.6,3.77701],[3513.8,9.28983702],[3513.3,3.53846938],[532.68,5.0]],[[3515.2,3.2438],[3515.3,23.8758],[3515.4,0.5691],[3515.5,0.894],[3516.1,5.35158804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096582586,[[3515.9,2.9461],[3515.8,3.2078],[3515.7,0.8182],[3514.4,2.51490898],[3514.2,1.4232]],[[3516.0,5.23179],[3516.8,20.605],[3516.9,4.62993],[3517.2,5.35158804],[3517.4,1.42195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096642728,[[3520.0,4.534],[3519.6,0.56841],[3519.4,3.2078],[3519.1,5.32880339],[3518.7,1.42136]],[[3520.1,0.77223768],[3520.4,0.57634404],[3520.9,0.21495073],[3521.1,21.91245],[3521.4,6.74910339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096665636,[[3519.8,2.66394116],[3519.6,3.2078],[3519.2,2.5063719],[3519.0,42.34524],[3518.9,3.53846938]],[[3520.2,1.8505],[3520.7,3.77605],[3521.4,1.42031],[3521.6,2.02215732],[3521.8,1.53027942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096686246,[[3518.0,8.28955],[3517.5,5.33216878],[3517.1,4.15051951],[3517.0,1.42207],[3516.8,20.452]],[[3518.1,1.792],[3518.4,2.646],[3518.7,0.56855],[3518.8,3.2078],[3519.5,40.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096749291,[[3522.2,5.50128],[3522.0,5.32373093],[3521.5,1.42025],[3520.6,20.363],[3520.5,2.5063719]],[[3523.0,1.6223],[3523.1,1.55155],[3523.3,3.2078],[3523.7,20.362],[3524.5,6.74281093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096772907,[[3519.9,3.2078],[3519.7,1.11655657],[3519.3,0.7202],[3518.8,5.32688555],[3518.5,1.42146]],[[3520.0,4.4682],[3520.1,0.56834],[3520.9,3.2078],[3521.0,1.42048],[3521.4,26.68104287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096834849,[[3512.9,1.7565],[3512.8,0.56951],[3512.4,3.2078],[3511.7,1.4242],[3511.4,5.32688555]],[[3513.3,3.2078],[3513.6,0.56938],[3514.0,5.32688555],[3514.4,1.02215732],[3514.5,1.42311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096853865,[[3515.2,4.4783],[3514.8,3.2078],[3514.6,0.56921],[3513.7,5.32688555],[3513.6,1.42342]],[[3515.3,1.18971],[3515.5,4.1754],[3515.6,1.0],[3515.7,1.2041],[3515.8,20.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096880783,[[3512.4,4.4887],[3511.9,3.77745],[3511.3,46.31188555],[3511.2,24.2767719],[3510.9,1.42453]],[[3512.5,3.3468],[3512.6,0.56955],[3512.8,3.2078],[3513.5,6.75039555],[3513.7,0.28514809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096962534,[[3510.7,1.11941893],[3510.5,0.7331],[3510.4,1.8426],[3509.9,3.0763419],[3509.7,2.67709355]],[[3510.8,3.49],[3511.0,3.7776],[3511.1,2.67709355],[3511.4,1.42437],[3511.7,20.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1754096996266,[[3510.3,4.3278],[3509.9,3.77777],[3509.8,2.5063719],[3509.6,2.67709355],[3505.2,37.35716]],[[3510.4,1.549],[3510.5,0.56989],[3510.7,3.2078],[3510.9,2.67709355],[3516.3,12.32473355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097082834,[[3512.2,3.3242],[3512.0,1.48174],[3511.6,2.67709355],[3511.5,3.2078],[3511.1,3.9308119]],[[3512.3,25.8028],[3512.4,0.56958],[3512.6,1.0],[3512.9,2.67709355],[3513.4,1.42354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097098739,[[3513.2,4.0288],[3513.1,0.56945],[3513.0,2.67709355],[3512.9,3.2078],[3512.1,2.5063719]],[[3513.3,3.127],[3513.5,0.3629],[3513.9,20.071],[3514.0,3.77713],[3514.2,2.67709355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097217324,[[3509.8,3.9519],[3509.2,2.67709355],[3509.1,0.5701],[3509.0,3.2078],[3508.4,1.64824654]],[[3509.9,23.70278],[3510.1,41.6709],[3510.3,0.3179],[3510.4,2.67709355],[3510.5,2.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097245938,[[3513.6,2.056],[3513.5,3.77719],[3513.4,2.67709355],[3513.3,0.9243],[3512.6,1.42385]],[[3513.7,3.1813],[3513.9,0.8848],[3514.1,0.5693],[3514.2,60.936],[3514.7,0.23028319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097282556,[[3515.9,4.0551],[3515.5,0.56906],[3515.3,0.8995],[3515.1,5.93448038],[3512.0,6.80427399]],[[3516.0,4.85402182],[3516.2,0.56897],[3516.3,1.02215732],[3516.5,1.53027942],[3516.7,1.42222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097381020,[[3519.6,6.2439],[3519.5,2.9668742],[3519.4,0.8228],[3519.2,0.56846],[3519.0,0.22709418]],[[3519.7,3.9065],[3519.9,0.56837],[3520.2,19.767],[3520.3,3.2078],[3941.3,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097394629,[[3521.3,6.2039],[3521.1,2.9668742],[3520.9,0.22166252],[3518.3,3.53846938],[532.68,5.0]],[[3521.4,3.7433],[3521.6,1.0],[3522.1,1.02215732],[3522.3,1.53027942],[3522.4,22.7158742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097490596,[[3518.7,1.4968],[3518.4,3.5354742],[3518.1,3.2078],[3517.7,1.42178],[3517.2,1.422]],[[3518.8,22.5801],[3518.9,44.1418],[3519.2,0.7053],[3519.7,4.3879042],[3519.9,1.42094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097522711,[[3517.9,3.6841],[3517.7,3.2078],[3517.6,0.56873],[3517.4,2.9668742],[3516.9,3.53846938]],[[3518.0,22.5182],[3518.1,0.56865],[3518.2,0.673],[3518.4,3.2078],[3518.5,1.42149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097565431,[[3515.5,1.3],[3515.4,3.2078],[3515.2,0.8227],[3515.1,0.56913]],[[3515.6,21.2186],[3515.7,0.56904],[3515.9,0.0786],[3516.2,2.9668742],[3517.8,1.02215732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097626272,[[3510.4,4.5932],[3510.1,0.56994],[3509.4,1.42512],[3509.1,5.95518107],[3509.0,1.42528]],[[3510.5,3.7564],[3510.6,0.56987],[3510.7,20.438],[3511.0,3.2078],[3511.1,42.57119313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097659005,[[3510.1,3.0744],[3510.0,0.56996],[3509.8,4.0484],[3509.6,2.5246515],[3509.5,2.2670487]],[[3510.2,3.909],[3510.5,0.56988],[3510.8,23.4458],[3510.9,2.2670487],[3511.1,1.42448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097786296,[[3511.0,1.5189],[3510.8,3.02234551],[3510.7,4.0038],[3510.6,2.5246515],[3503.2,348.52247946]],[[3511.1,3.6325],[3511.3,0.56976],[3511.6,1.64721551],[3511.8,23.0718],[3512.2,1.42404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097811438,[[3507.2,1.98591],[3506.7,3.2078],[3506.3,2.26735567],[3506.2,1.42642],[532.75,35.0]],[[3507.6,0.6251],[3507.8,0.57032],[3507.9,3.2078],[3508.6,0.28492148],[3510.6,2.5114531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097889178,[[3503.5,7.41932],[3503.3,2.5246515],[3503.2,2.26735567],[3503.1,41.109],[3503.0,0.001]],[[3503.6,3.6113],[3504.1,0.57093],[3504.2,3.2078],[3504.6,2.26735567],[3504.8,1.42705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754097922322,[[3504.6,3.5708],[3504.4,0.57087],[3504.0,2.5246515],[3503.9,3.2078],[3503.7,3.69481567]],[[3504.7,6.7659],[3505.0,0.57078],[3505.1,41.11],[3505.4,2.26735567],[3505.9,0.28364563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098026410,[[3502.3,3.3744],[3502.0,0.57126],[3501.6,3.2078],[3501.5,2.26735567],[3501.3,1.42841]],[[3502.4,4.989],[3502.6,0.91317],[3502.7,19.841],[3503.2,3.69503567],[3503.5,1.42756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098058125,[[3502.3,3.427],[3502.2,3.2078],[3502.1,0.57124],[3501.8,2.26735567],[3501.6,0.22553045]],[[3502.4,3.3234],[3502.6,0.57117],[3502.9,3.2078],[3503.1,2.26735567],[3503.4,21.26161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098108463,[[3501.0,3.2449],[3500.9,3.77924],[3500.8,2.26735567],[3500.0,3.53946938]],[[3501.1,1.6664],[3501.2,0.57139],[3501.3,1.2574],[3501.7,3.2078],[3501.8,41.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098189323,[[3503.3,3.72925],[3503.1,3.2078],[3503.0,2.26735567],[3502.8,1.42783],[3501.9,0.22306803]],[[3503.4,2.1705],[3503.6,1.5318],[3504.0,3.2078],[3504.2,0.57091],[3504.3,19.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098222547,[[3503.9,3.12414],[3503.7,0.4769],[3503.4,5.47515567],[3503.3,1.42762],[3502.1,0.65586148]],[[3504.0,2.3342],[3504.1,0.3207],[3504.4,3.2078],[3504.6,0.57084],[3504.9,2.26735567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098301809,[[3502.0,3.1491],[3501.7,1.12229599],[3501.6,3.77912],[3501.0,2.38268965],[3500.9,41.111]],[[3502.1,1.3437],[3502.2,0.57124],[3502.3,0.6849],[3502.4,3.2078],[3502.9,1.42782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098340433,[[3501.7,2.41779599],[3501.5,0.5001],[3501.2,3.77918],[3501.0,0.22780003],[3500.9,1.21469123]],[[3501.8,5.1691],[3501.9,0.57129],[3502.5,1.42799],[3502.9,43.58160133],[3503.0,2.85552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098407289,[[3499.0,3.2464],[3498.2,3.2078],[3497.8,1.42984],[3497.4,3.82061372],[3497.3,23.68546938]],[[3499.1,0.4693],[3499.2,3.7294],[3499.3,1.4235],[3499.4,20.147],[3499.8,2.39058372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098442218,[[3504.4,5.1232],[3504.3,0.57088],[3503.7,2.39058372],[3496.7,14.26957687],[532.68,5.0]],[[3504.5,0.7237],[3504.7,0.7378],[3504.8,0.5262],[3505.0,0.57078],[3505.6,1.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098476250,[[3505.6,1.94797],[3505.5,1.21204172],[3505.4,0.6994],[3505.3,3.2078],[3505.2,2.17183]],[[3505.7,3.3375],[3505.9,3.2078],[3506.6,2.02035251],[3506.7,61.015],[3506.8,2.74823485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098556215,[[3503.8,1.9081],[3503.7,0.57101],[3503.2,3.2078],[3503.1,1.42777],[3503.0,2.38331188]],[[3503.9,1.7261],[3504.2,3.77874],[3505.2,21.26494],[3505.4,1.02035251],[3505.5,1.42684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098616869,[[3504.2,5.7499],[3504.1,1.21378565],[3504.0,0.57096],[3503.9,0.5796],[3503.5,0.2310798]],[[3504.3,3.3091],[3504.8,0.57084],[3505.0,19.849],[3508.0,28.51621],[3508.1,6.64351814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098692411,[[3505.8,6.178],[3505.7,1.21143159],[3505.6,0.57071],[3505.2,1.42693],[3504.5,3.53846938]],[[3505.9,1.9545],[3506.1,0.7064],[3506.2,0.4986],[3506.3,0.5706],[3506.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098733047,[[3506.3,4.62912159],[3506.2,3.2078],[3505.5,4.96526938],[3505.2,19.801],[3504.1,8.82]],[[3506.4,2.6513],[3506.8,0.57052],[3507.2,3.2078],[3508.8,2.5114531],[3902.4,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098765976,[[3506.7,1.95393159],[3506.6,3.2078],[3506.3,0.4673],[3506.2,41.6476],[3505.8,3.53846938]],[[3506.8,3.62981],[3507.5,4.63381],[3508.0,1.42581],[3508.4,1.21143159],[3508.5,1.02035251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098845318,[[3504.7,6.32590368],[3504.5,3.2078],[3504.1,1.42738],[3504.0,2.55332491],[3503.9,0.60110942]],[[3504.8,0.9426],[3505.1,1.5874],[3505.6,3.2078],[3505.7,0.57071],[3506.1,41.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098880150,[[3506.3,3.72664368],[3506.2,20.141],[3506.1,3.2078],[3505.9,2.55332491],[3505.5,3.57452633]],[[3506.4,3.1924],[3507.0,3.2078],[3507.1,0.57047],[3507.8,41.076],[3509.9,5.03122166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098966606,[[3509.4,0.57009],[3509.1,5.56365368],[3509.0,1.19230156],[3508.4,4.63344],[3508.3,19.958]],[[3509.7,3.2078],[3509.9,0.57001],[3510.1,41.058],[3510.4,1.02262326],[3510.5,1.42483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754098995530,[[3508.5,5.21329912],[3508.2,3.7537779],[3508.1,3.2078],[3507.8,44.81584685],[3506.1,8.1999374]],[[3508.6,2.6107],[3508.9,3.2078],[3509.7,1.19230156],[3510.0,19.937],[3510.3,1.02262326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099117810,[[3509.2,3.38866841],[3508.9,0.57016],[3508.7,5.76927634],[3507.6,19.84],[3506.7,8.82]],[[3509.3,3.857],[3509.5,0.57008],[3509.7,19.844],[3509.9,4.40010156],[3510.2,42.47394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099162746,[[3511.5,1.9627],[3511.3,0.8143],[3511.2,0.56979],[3510.7,5.76927634]],[[3511.6,6.942],[3511.7,0.56973],[3511.9,19.797],[3512.2,1.19230156],[3512.5,0.29165823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099204673,[[3511.5,6.50835],[3511.3,2.56147634],[3511.2,1.19230156],[3511.1,0.58643042],[3510.9,3.58747261]],[[3511.6,3.0744],[3512.1,22.9718],[3512.4,0.56961],[3512.7,0.28173507],[3513.0,43.46843326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099311535,[[3512.1,2.1849],[3511.9,0.7657],[3511.8,0.56971],[3511.6,1.21326068],[3511.5,5.76927634]],[[3512.2,3.4019],[3512.4,0.56963],[3512.6,4.2078],[3512.7,1.21326068],[3947.7,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099349859,[[3511.0,3.4604],[3510.4,3.13141634],[3510.3,1.21326068],[3510.1,3.2078],[3510.0,3.58747261]],[[3511.1,5.41994],[3511.3,0.2979],[3511.7,1.21326068],[3512.0,19.62],[3512.1,2.84846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099445432,[[3511.8,5.17712],[3511.5,1.21326068],[3511.4,0.0566],[3511.0,3.98610634],[3510.6,3.58747261]],[[3511.9,2.9646],[3512.3,0.56965],[3512.6,1.0],[3512.7,4.42106068],[3513.1,0.2196684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099478363,[[3512.3,3.09920068],[3512.2,22.8108],[3511.9,2.56147634],[3511.8,1.45328],[3511.6,3.58747261]],[[3512.4,3.3222],[3512.6,1.0],[3513.0,0.56954],[3513.2,3.2078],[3513.3,1.21326068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099594458,[[3508.1,4.2263],[3507.7,4.119909],[3507.4,1.42609],[3507.1,1.612109],[3506.0,8.82]],[[3508.6,41.9306],[3508.7,4.8114],[3509.0,1.02240123],[3509.2,1.53312119],[3509.4,1.42528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099654308,[[3508.4,3.9286],[3508.2,0.5703],[3507.9,0.912109],[3507.8,19.754],[3506.6,5.10860128]],[[3508.5,4.6406],[3508.8,0.57021],[3509.1,0.1616],[3509.2,0.912109],[3509.5,1.02240123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099691541,[[3511.3,1.4662],[3511.0,0.6616],[3510.9,0.912109],[3510.6,4.0535],[3510.5,1.42481]],[[3511.4,3.2078],[3511.7,0.6701],[3511.9,0.56971],[3512.3,0.912109],[3512.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099745303,[[3515.5,4.1432],[3515.4,0.56912],[3515.3,3.2078],[3515.1,0.912109],[3512.5,2.84802]],[[3515.6,2.5017],[3516.1,3.2078],[3516.2,1.481119],[3516.7,1.31013252],[3516.9,1.75442701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099823956,[[3517.7,3.3105],[3517.6,0.6426],[3517.5,3.2078],[3517.4,1.480909],[3516.8,40.967]],[[3517.8,3.9655],[3518.0,0.56871],[3518.5,0.912109],[3518.6,1.0],[3518.9,4.62924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099928350,[[3519.4,1.1515],[3519.2,0.56851],[3518.9,0.4628],[3518.5,2.55238451],[3518.3,60.556]],[[3519.5,0.9124],[3519.8,1.53312119],[3520.0,0.8882],[3520.1,0.56839],[3520.2,4.58589767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754099962594,[[3519.8,2.99533657],[3519.5,4.26817],[3519.0,1.13148084],[3518.6,1.42151],[3516.0,0.28560951]],[[3519.9,4.0223],[3520.2,0.56837],[3520.7,20.534],[3520.9,41.95940147],[3521.9,0.2789866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100023636,[[3518.2,4.1907],[3518.0,0.91434754],[3517.9,3.2078],[3517.8,0.56874],[3516.0,1.19226037]],[[3518.3,0.56867],[3518.5,1.6551],[3518.6,0.8793],[3518.8,23.2788],[3519.3,1.14217258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100121295,[[3517.3,4.0104],[3517.1,3.2078],[3517.0,1.48320754],[3516.7,42.06450906],[3516.3,20.00055759]],[[3517.4,3.1852],[3517.7,0.56877],[3518.0,3.2078],[3518.1,0.91434754],[3518.5,2.44002147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100164130,[[3518.1,3.9781],[3517.7,3.2078],[3517.6,1.48311754],[3517.0,1.42217],[3516.4,0.2846]],[[3518.2,2.13067727],[3518.5,0.8703],[3518.7,1.42151],[3518.8,19.77],[3520.8,5.11311634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100322182,[[3520.1,6.8453],[3519.6,0.91429472],[3519.5,0.56844],[3519.4,40.935],[3519.2,19.8971004]],[[3520.2,4.23414],[3521.0,1.42052],[3521.1,0.91429472],[3521.2,3.2078],[3521.4,21.03839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100365001,[[3517.3,3.7263],[3516.8,1.48317472],[3516.7,4.32530906],[3516.0,2.33681472],[3515.3,0.27920282]],[[3517.4,3.79287034],[3517.6,19.644],[3517.8,0.6104],[3517.9,0.0784],[3518.1,2.84341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100433253,[[3517.3,3.5964],[3517.2,1.48310472],[3517.1,3.2078],[3516.8,1.4222],[3516.7,1.11750906]],[[3517.4,0.59148034],[3517.7,0.0199],[3518.1,0.58848],[3518.3,3.2078],[3529.9,13.2941025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100545849,[[3519.1,3.3543],[3518.6,1.4224943],[3518.5,0.22349026],[3518.4,3.2078],[3517.5,19.546]],[[3519.2,3.5845],[3519.9,19.549],[3520.0,2.8434643],[3520.1,1.01840147],[3520.3,1.75978732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100602485,[[3520.9,3.2943],[3520.8,0.56823],[3520.7,1.4224943],[3520.4,3.43686302],[3520.1,1.42089]],[[3521.0,4.1364],[3521.5,0.56814],[3521.6,1.0],[3521.9,1.01840147],[3522.1,22.46361549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100706579,[[3518.4,2.6567],[3518.1,3.77648],[3517.7,1.4224943],[3517.3,1.42198],[532.68,5.0]],[[3518.5,0.8292],[3518.6,0.5686],[3518.9,3.2078],[3519.1,1.4224943],[3519.2,1.42127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100788737,[[3521.0,0.6837],[3520.9,25.11990866],[3520.8,0.56824],[3520.6,41.3873],[3519.3,0.28786607]],[[3521.1,2.7777],[3521.3,0.56817],[3521.6,1.0],[3521.7,1.9876],[3522.1,7.35543013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100842275,[[3519.2,4.75590866],[3519.0,0.56853],[3518.9,3.2078],[3518.3,1.4216],[3518.2,0.22866693]],[[3519.4,0.56847],[3519.7,3.2078],[3519.9,0.9467],[3520.2,20.98740147],[3520.4,4.66300985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100869094,[[3519.3,3.0684],[3519.1,3.2078],[3518.9,1.70910866],[3518.8,0.56855],[3518.0,20.90872]],[[3519.4,3.42768],[3519.9,5.0092],[3520.0,1.42095],[3520.1,1.70910866],[3520.2,3.07950147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754100985384,[[3519.9,3.8941],[3519.7,2.27992197],[3519.2,1.42125],[3519.0,1.71151197],[3518.7,1.64475103]],[[3520.0,0.6613],[3520.2,0.6448],[3520.4,0.56832],[3520.6,3.2078],[3520.9,1.71151197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101023207,[[3519.8,3.2078],[3519.6,2.30454197],[3519.5,0.3496],[3519.4,41.15194334],[3519.3,19.435]],[[3519.9,3.0274],[3520.2,0.56834],[3520.5,0.5695],[3520.9,4.71801344],[3521.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101098461,[[3516.7,1.52410906],[3516.5,0.87103],[3516.4,3.2078],[3516.2,21.14251197],[3516.1,0.0261]],[[3516.8,2.9791],[3517.0,0.56886],[3517.3,4.91931197],[3517.9,3.34742],[3518.1,1.01840147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101155896,[[3516.2,1.8338],[3516.1,3.2078],[3516.0,1.6755752],[3515.5,43.37974],[3515.4,1.6755752]],[[3516.9,3.2078],[3517.0,2.6176],[3517.1,0.6276],[3517.7,2.44028147],[3517.9,1.53312119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101189432,[[3515.1,1.1614],[3514.8,1.1318],[3514.7,1.20482],[3514.6,4.8833752],[3514.5,40.958]],[[3515.2,1.2148],[3515.4,0.56912],[3515.5,3.2078],[3515.9,1.6755752],[3516.6,1.01840147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101274291,[[3515.1,2.9275],[3514.8,0.5692],[3514.7,1.67689771],[3514.6,3.2078],[3513.8,21.02843]],[[3515.2,2.9319],[3515.5,0.5691],[3515.7,3.2078],[3516.0,1.67689771],[3516.2,1.01840147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101340150,[[3519.5,2.0274],[3519.3,1.67689771],[3519.2,0.56849],[3518.9,3.2078],[3518.6,19.596]],[[3519.6,0.6164],[3519.7,1.1072],[3519.9,3.77619],[3520.6,1.67689771],[3520.9,1.42058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101420428,[[3520.0,24.52635771],[3519.6,4.62887],[3519.2,1.42122],[3519.0,1.67689771],[3518.2,16.77460128]],[[3520.1,1.2494],[3520.3,4.3871],[3520.9,0.56823],[3521.4,1.67689771],[3521.6,43.19534383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101463062,[[3520.0,24.45655771],[3519.7,0.22946034],[3519.6,3.2078],[3519.0,3.09820771],[3518.7,7.95143128]],[[3520.1,2.3912],[3520.3,3.2078],[3520.7,0.56826],[3521.2,1.42048],[3530.2,3.18191941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101506416,[[3520.4,22.1378],[3520.1,2.24524771],[3519.7,0.22976409],[3519.4,1.42115],[3518.2,5.10860128]],[[3520.5,2.6687],[3520.6,0.56828],[3520.7,3.2078],[3521.1,1.42051],[3521.2,1.67689771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101627017,[[3521.5,2.5181],[3521.3,2.24504771],[3520.7,44.1128],[3520.5,1.42069],[3519.6,5.33923344]],[[3521.6,6.7101],[3521.8,0.56808],[3522.6,3.09679771],[3522.9,2.44043727],[3523.0,0.2273873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101686158,[[3522.4,24.14776771],[3521.8,1.42017],[3521.7,3.2078],[3521.5,0.22840599],[3520.7,5.10860128]],[[3522.5,5.3995],[3523.1,0.56787],[3523.5,1.02064727],[3523.6,1.67689771],[3523.7,1.53312119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101782821,[[3522.5,3.26626],[3522.0,4.88469771],[3521.6,1.42027],[3520.9,40.896],[3519.8,8.82]],[[3522.6,1.0318],[3522.9,0.5679],[3523.0,3.2078],[3523.3,21.30889771],[3523.7,2.44011727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101807946,[[3524.5,1.6805],[3524.3,1.67689771],[3524.2,0.56768],[3523.8,3.2078],[3523.4,1.41952]],[[3524.6,4.2078],[3524.7,0.56762],[3524.9,1.0393],[3525.5,1.67689771],[3934.8,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101841769,[[3524.4,3.23475],[3524.3,1.67689771],[3524.2,3.2078],[3523.8,1.41936],[3522.0,9.42496005]],[[3524.5,1.6511],[3524.6,1.0],[3524.7,0.4705],[3525.1,0.56755],[3525.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754101970579,[[3523.5,2.1704],[3523.4,3.2078],[3523.2,2.24473771],[3522.5,42.58161862],[3522.2,1.42003]],[[3523.6,1.0067],[3523.7,1.5443],[3523.9,0.56775],[3524.3,4.88469771],[3524.6,2.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102031822,[[3526.1,3.12439],[3526.0,1.79811857],[3525.9,19.455],[3525.7,3.2078],[3525.5,1.41869]],[[3526.2,2.87693333],[3526.5,3.2078],[3526.8,41.44429],[3527.1,1.02064727],[3527.3,1.53312119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102143389,[[3523.0,2.4114],[3522.7,1.11560571],[3522.6,2.36606857],[3522.3,3.2078],[3521.8,1.42021]],[[3523.1,5.95362705],[3523.4,0.5126],[3523.5,1.02064727],[3523.7,1.53312119],[3523.9,1.41937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102183015,[[3523.1,1.4528],[3523.0,1.79811857],[3522.7,4.32340571],[3522.5,1.4199],[3521.8,2.84037]],[[3523.5,0.4779],[3528.3,12.27147923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102274096,[[3524.1,2.3084],[3524.0,0.56772],[3523.8,3.2078],[3523.7,0.23027635],[3523.6,1.79811857]],[[3524.2,1.8417],[3524.4,0.56767],[3524.6,3.2078],[3525.0,1.41894],[3525.2,1.79811857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102329444,[[3521.3,2.2712],[3520.9,3.77602],[3520.7,1.79811857],[3520.4,0.22494132],[3520.2,1.42085]],[[3521.4,0.56815],[3521.6,3.2078],[3521.7,0.4636],[3521.8,0.4556],[3521.9,1.79811857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102368960,[[3522.0,2.2033],[3521.8,0.56808],[3521.6,3.2078],[3521.3,1.79811857],[3520.9,1.42055]],[[3522.1,1.7902],[3522.4,4.21239],[3522.6,1.79811857],[3523.0,42.31276],[3524.8,34.79746144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102532275,[[3524.0,2.1433],[3523.7,0.56777],[3523.4,1.99962107],[3523.1,3.2078],[3522.6,1.65101121]],[[3524.1,1.1624],[3524.2,0.5677],[3524.3,0.388],[3524.4,3.2078],[3524.6,22.41962107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102566197,[[3523.5,2.1347],[3523.3,0.56784],[3523.1,1.99962107],[3522.7,3.2078],[3522.4,19.6278723]],[[3523.6,4.8478],[3523.8,0.94127],[3524.3,1.02064727],[3524.5,2.95228119],[3524.6,3.22960857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102655275,[[3524.3,2.0211],[3524.1,0.5677],[3523.7,5.20742107],[3523.5,19.39],[3522.2,47.97422235]],[[3524.4,2.0295],[3524.5,0.56765],[3524.6,3.2078],[3525.3,1.99962107],[3525.4,1.02064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102727242,[[3525.4,2.0099],[3525.2,0.56752],[3525.0,1.99962107],[3524.9,3.2078],[3524.3,2.8384]],[[3525.5,2.0089],[3525.6,0.87460666],[3525.7,0.56746],[3525.8,3.2078],[3526.2,1.02064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102828301,[[3524.5,1.9428],[3524.3,3.2078],[3524.2,0.56769],[3523.8,3.53696732],[3523.5,19.52]],[[3524.6,2.4272],[3524.7,0.56762],[3525.1,3.2078],[3525.5,1.41875],[3526.2,6.37384732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102855118,[[3523.6,3.4478],[3523.4,1.27381],[3523.3,0.1893],[3523.2,19.524],[3523.1,0.22920099]],[[3523.7,1.965],[3524.0,0.56773],[3524.3,3.2078],[3524.7,1.41907],[3524.9,1.02064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102884856,[[3523.3,0.8156],[3523.2,4.11175],[3523.0,0.1887],[3522.9,19.543],[3522.7,1.11560571]],[[3523.4,1.93],[3523.6,0.5678],[3523.9,3.2078],[3524.4,1.02064727],[3524.5,1.41915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102945502,[[3520.8,0.2401],[3520.7,0.8028],[3520.6,0.3491],[3520.4,0.5683],[3520.3,3.2078]],[[3520.9,1.9294],[3521.0,0.56821],[3521.4,3.2078],[3522.0,1.02064727],[3522.1,1.42012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754102967120,[[3520.9,1.9198],[3520.2,3.2078],[3519.5,1.42114],[3519.3,19.791]],[[3521.0,5.1372],[3521.7,1.42026],[3521.8,0.04943431],[3521.9,2.44085727],[3522.0,19.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103036663,[[3520.6,1.8791],[3520.4,0.5683],[3519.8,3.2078],[3519.4,1.42115],[3519.0,21.20732]],[[3520.7,1.9111],[3520.8,0.56825],[3521.3,3.2078],[3521.4,1.02064727],[3521.6,3.95344119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103062281,[[3518.4,2.47372],[3518.0,3.2078],[3517.6,1.42191],[3517.4,19.95930728],[3517.0,40.917]],[[3519.0,0.56854],[3519.1,3.2078],[3519.6,1.42111],[3519.9,1.02064727],[3520.0,19.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103126943,[[3519.6,1.8001],[3518.8,3.2078],[3518.6,1.4215],[3514.8,10.24992175]],[[3519.7,1.8131],[3519.8,3.2078],[3519.9,0.56839],[3520.8,21.17264],[3521.0,1.24697505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103154462,[[3519.1,19.699]],[[3520.5,1.796],[3520.7,0.56826],[3521.0,3.2078],[3521.5,1.42037],[3521.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103185380,[[3521.1,1.8298],[3520.9,0.56822],[3520.7,3.2078],[3520.2,0.22170633],[3520.0,1.42093]],[[3521.2,1.7949],[3521.6,4.2078],[3522.2,2.44070727],[3522.4,1.53312119],[3523.5,8.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103259125,[[3522.6,1.5046],[3522.4,0.56798],[3522.0,3.2078],[3521.7,1.42023],[3521.3,19.621]],[[3522.7,1.8131],[3523.0,0.56789],[3523.1,3.2078],[3523.9,1.41937],[3524.1,1.02064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103281838,[[3522.2,1.4984],[3522.1,0.56803],[3522.0,3.2078],[3521.4,19.62],[3520.5,5.10860128]],[[3522.3,1.7988],[3522.5,0.56798],[3522.6,3.2078],[3523.2,2.44032727],[3523.4,1.53312119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103369699,[[3522.6,3.4069],[3522.4,0.1876],[3522.3,1.1673],[3520.8,40.894],[3520.5,5.10860128]],[[3522.7,1.8185],[3522.9,0.56791],[3523.2,3.2078],[3523.6,1.41951],[3523.9,1.02064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103405222,[[3521.9,0.4008],[3521.6,0.4786],[3521.4,0.56814],[3521.2,3.2078],[3520.9,19.594]],[[3522.0,1.781],[3522.1,0.56804],[3522.5,4.62775],[3522.7,1.02064727],[3523.6,2.54398257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103435838,[[3525.3,0.2037],[3524.9,0.56758],[3524.4,3.2078],[3524.1,1.41925],[3523.7,1.41942]],[[3525.4,1.84461],[3525.5,3.2078],[3526.1,1.41851],[3526.3,1.41842],[3527.5,8.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103519096,[[3520.4,1.1383],[3520.3,3.2078],[3519.8,19.558],[3519.6,40.898],[3519.5,0.50047733]],[[3520.5,0.5177],[3520.8,0.7599],[3521.2,3.2078],[3521.3,1.42044],[3521.7,1.42025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103579844,[[3523.9,1.7814],[3523.4,3.2078],[3522.8,1.41978],[3522.6,0.22693456],[3521.4,8.82]],[[3524.1,3.2078],[3524.5,0.2939],[3524.6,1.0],[3525.0,1.41896],[3525.2,43.34043276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103622274,[[3527.0,4.1584],[3526.9,0.56725],[3525.9,1.41857],[3524.6,7.94675128],[3524.1,7.1165119]],[[3527.1,1.4591],[3527.3,0.3187],[3527.6,4.77495],[3528.6,1.4175],[3528.7,1.02156276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103645502,[[3527.5,1.0134],[3527.4,0.56718],[3527.3,3.2078],[3527.0,0.22719496],[3526.9,1.41813]],[[3527.6,2.4684],[3527.9,0.3036],[3528.2,0.56706],[3528.5,3.2078],[3529.6,2.54398257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103712246,[[3526.8,1.4231],[3526.7,0.56729],[3526.5,0.0986],[3526.4,3.2078],[3525.8,1.41859]],[[3526.9,1.4934],[3527.2,0.56722],[3527.3,3.2078],[3528.2,20.68656276],[3528.3,1.41764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103744168,[[3525.4,0.2944],[3525.1,0.56755],[3524.7,3.2078],[3524.2,19.619],[3524.1,1.41926]],[[3525.5,0.51],[3525.6,0.3078],[3525.9,3.77523],[3526.3,1.07093308],[3526.4,42.38112119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103761280,[[3526.0,0.4866],[3525.9,3.2078],[3525.8,1.02492],[3505.1,280.849],[0.03,500.0]],[[3526.1,1.7304],[3526.4,0.56735],[3526.9,3.2078],[3527.4,43.29356276],[3528.3,5.38598257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103835629,[[3525.9,1.5186],[3525.7,0.56746],[3525.5,3.2078],[3525.1,1.41888]],[[3526.0,0.8122],[3526.3,3.9791],[3526.4,40.849],[3526.5,0.56733],[3526.7,3.53270366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103860442,[[3525.6,2.11097],[3525.2,3.2078],[3525.1,1.41887],[3524.8,1.79866903],[3524.7,1.41901]],[[3525.7,0.305],[3525.9,3.9783],[3526.0,0.3036],[3526.2,0.56738],[3526.7,1.02156276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103949205,[[3528.6,0.2126],[3528.5,0.567],[3528.4,0.1],[3528.3,0.3037],[3528.2,1.79532898]],[[3528.7,1.7843],[3528.9,0.26370585],[3529.0,0.57178132],[3529.2,3.2078],[3529.7,19.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754103970415,[[3527.8,0.2004],[3527.7,3.77493],[3527.5,0.3973],[3527.3,1.80956371],[3527.1,19.51]],[[3527.9,1.7805],[3528.2,0.56706],[3528.4,3.2078],[3528.9,1.28526861],[3529.0,1.42221132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104044056,[[3528.8,1.33606],[3528.6,3.2078],[3528.4,1.80956371],[3528.2,1.41762],[3528.1,1.41768]],[[3528.9,0.16500585],[3529.0,0.00485132],[3529.5,3.2078],[3529.7,0.3168],[3529.8,0.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104070680,[[3528.6,0.77968],[3528.5,3.2078],[3528.3,19.514],[3528.2,0.2964],[3526.7,5.10860128]],[[3528.7,1.7552],[3529.2,3.7747],[3530.0,2.43567211],[3530.2,1.52808316],[3532.0,5.11311634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104097494,[[3530.5,23.0357],[3530.3,0.56671],[3530.0,1.41691],[3529.6,2.19570219],[3528.2,5.10860128]],[[3530.6,0.3099],[3530.9,0.3149],[3531.0,0.4359],[3531.5,0.56653],[3531.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104173359,[[3530.8,20.2772],[3530.7,0.56665],[3530.5,0.7563],[3530.4,0.3218],[3530.3,1.1037585]],[[3530.9,1.8042],[3531.1,0.56659],[3531.5,3.2078],[3532.1,1.41608],[3532.2,1.41604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104201070,[[3530.0,5.58756],[3529.5,1.1037585],[3529.1,42.22226],[3527.8,0.29031187],[3527.6,6.58478005]],[[3530.1,1.8506],[3530.4,0.56671],[3531.1,4.62428],[3531.6,1.41631],[3531.7,1.1037585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104282920,[[3528.7,1.11370882],[3528.6,0.56698],[3528.5,19.613],[3528.4,3.9678],[3528.3,0.3199]],[[3528.8,1.8034],[3529.2,3.2078],[3529.6,1.41708],[3530.0,1.01671453],[3530.1,1.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104314643,[[3529.2,1.754],[3529.0,0.56692],[3528.6,3.2078],[3528.5,20.7207585],[3528.3,1.41756]],[[3529.3,0.2967],[3529.5,0.88385],[3529.6,3.6757],[3530.1,40.829],[3530.6,2.74391907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104394609,[[3530.2,1.2786],[3530.0,0.87786],[3529.6,22.7918],[3529.4,2.5208985],[3527.1,8.82]],[[3530.3,1.7843],[3530.6,1.56668],[3530.9,3.2078],[3531.1,1.01671453],[3531.3,2.93292897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104429539,[[3529.6,1.5217],[3529.4,0.87195],[3529.3,3.2078],[3528.9,1.1037585],[3518.2,13.32489828]],[[3529.7,1.7912],[3530.0,0.56677],[3530.3,3.2078],[3530.5,0.4514],[3530.6,2.41668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104467169,[[3529.5,1.1648],[3529.4,19.57],[3529.3,4.26967],[3528.9,1.1037585],[3527.1,9.42088005]],[[3529.6,2.3501],[3529.9,0.56679],[3530.0,3.2078],[3530.3,1.01671453],[3530.5,1.51649897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104567438,[[3528.9,2.24934],[3528.5,24.12588081],[3528.0,1.41768],[3527.6,1.41785],[3526.7,13.92860128]],[[3529.0,1.1659],[3529.1,3.2078],[3529.2,0.5633],[3529.4,0.56687],[3529.7,1.39508081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104602184,[[3528.6,24.0928],[3528.4,0.88701],[3528.2,1.39508081],[3527.4,2.83588],[3527.0,5.10860128]],[[3528.7,2.3354],[3529.2,0.5669],[3529.5,3.2078],[3529.6,2.41179534],[3529.8,2.93350897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104680026,[[3528.4,1.6023],[3528.3,3.2078],[3528.2,20.03005],[3527.6,1.39508081],[3527.0,40.813]],[[3528.5,1.8172],[3528.9,0.56695],[3529.2,4.60288081],[3529.4,1.41716],[3529.6,1.01671453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104722071,[[3528.7,0.5975],[3528.6,19.443],[3528.5,0.76139],[3528.4,3.519],[3528.0,42.21108081]],[[3528.8,1.8016],[3529.1,0.5623],[3529.2,0.5669],[3529.5,1.39508081],[3529.6,4.22451453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104752692,[[3528.9,21.29673],[3528.7,0.2946],[3528.6,3.2078],[3528.3,1.39508081],[3527.3,5.10860128]],[[3529.0,1.7919],[3529.4,0.56687],[3530.1,4.22451453],[3941.3,0.16865803],[3947.6,0.00379978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104846447,[[3528.3,19.99003],[3528.1,3.2078],[3527.6,0.1812],[3527.5,1.39508081],[3526.8,1.41816]],[[3528.4,1.7854],[3528.9,1.39508081],[3529.1,0.56691],[3529.4,3.6599],[3530.0,1.41693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104894686,[[3526.4,21.74273],[3526.3,1.39508081],[3526.2,3.2078],[3525.7,1.33916276],[3524.7,8.23037128]],[[3526.5,1.50426998],[3526.8,0.4536],[3527.3,0.5672],[3527.5,3.2078],[3529.4,40.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754104971969,[[3526.0,2.3701],[3525.7,23.70645646],[3525.1,1.62110536],[3525.0,1.69996837],[3524.7,1.41902]],[[3526.1,1.4969],[3526.5,0.56733],[3526.6,4.60288081],[3527.2,2.88838017],[3527.4,1.51649897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105003488,[[3526.4,0.9361],[3526.2,19.94736],[3526.1,3.817],[3507.2,12.29990611],[3505.4,280.807]],[[3526.5,1.7552],[3526.7,0.5673],[3527.1,0.4511],[3527.2,4.60288081],[3527.5,1.01881017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105104160,[[3527.5,1.4712],[3527.4,0.56718],[3527.3,4.60288081],[3526.9,1.70162519],[3525.9,49.664]],[[3527.6,1.8931],[3527.8,2.1898],[3528.6,1.96207081],[3529.8,1.01881017],[3530.3,2.0419151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105145604,[[3529.5,0.56684],[3529.4,3.2078],[3529.3,0.291],[3529.1,0.4764],[3529.0,19.34]],[[3529.6,1.7991],[3530.1,0.56675],[3530.3,3.2078],[3530.5,1.39508081],[3530.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105183633,[[3526.6,1.8179],[3526.5,3.2078],[3526.4,0.56733],[3526.3,19.408],[3526.2,1.39508081]],[[3526.7,1.7972],[3527.1,0.56723],[3527.3,3.2078],[3527.4,1.39508081],[3528.2,1.41764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105266804,[[3527.6,1.8341],[3527.3,19.393],[3527.1,3.2078],[3526.9,1.41813],[3526.8,1.39508081]],[[3527.9,3.5175],[3528.0,0.4654],[3528.1,0.3102],[3528.4,1.39508081],[3528.7,1.01881017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105298918,[[3528.0,1.7918],[3527.7,19.94413],[3527.4,3.2078],[3527.3,1.39508081],[3526.2,5.10860128]],[[3528.1,1.773],[3528.2,0.56705],[3528.6,1.39508081],[3528.7,3.2078],[3529.1,1.01881017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105414020,[[3526.8,2.34457],[3526.3,6.02124081],[3525.9,2.27007],[3525.7,20.46365646],[3525.0,44.67591795]],[[3526.9,1.4618],[3527.4,3.2078],[3527.6,1.39508081],[3529.8,3.57918144],[3533.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105441629,[[3525.3,1.8127],[3525.1,0.56754],[3525.0,3.2078],[3524.5,0.22749989],[3524.3,1.39508081]],[[3525.4,1.4981],[3525.5,0.56749],[3525.6,0.3212],[3525.7,3.2078],[3525.8,1.39508081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105529999,[[3524.1,26.33718081],[3523.6,1.41945],[3523.2,1.41962],[3523.0,2.83942],[3522.0,2.8402]],[[3524.2,0.5645],[3524.6,0.3018],[3524.7,0.4783],[3524.9,0.3205],[3525.1,3.77535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105571021,[[3525.4,20.2439],[3525.3,0.56751],[3524.7,0.23100833],[533.0,5.0],[532.75,35.0]],[[3525.5,1.7869],[3525.8,0.56744],[3526.2,1.01881017],[3526.3,0.23163417],[3935.3,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105602647,[[3527.5,1.0414],[3527.3,0.56719],[3527.2,19.368],[3527.0,4.60288081],[3526.7,1.41822]],[[3527.6,2.2735],[3527.9,3.2078],[3528.0,0.87669],[3528.2,1.39508081],[3529.3,1.01881017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105692120,[[3526.2,20.066],[3526.1,3.2078],[3526.0,0.2937],[3525.7,1.11465646],[3525.4,2.81380081]],[[3526.3,1.3081],[3526.4,0.56734],[3526.8,1.41823],[3526.9,4.60288081],[3527.1,1.41807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105722348,[[3527.2,1.0018],[3527.1,0.56721],[3526.9,6.02102081],[3526.8,19.36],[3526.6,1.41825]],[[3527.3,1.6595],[3527.6,0.56716],[3527.8,3.2078],[3528.3,3.83148098],[3941.3,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105820422,[[3526.6,19.351],[3526.5,0.1495],[3526.4,1.96241081],[3526.1,3.2078]],[[3526.9,1.7833],[3527.0,0.56726],[3527.4,4.62579],[3527.7,1.41787],[3527.8,2.81287081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105863561,[[3527.9,19.338],[3527.8,0.5671],[3527.6,0.4724],[3527.5,0.2911],[3527.3,4.62578]],[[3528.0,0.7113],[3528.5,1.39508081],[3528.6,3.2078],[3528.8,1.41742],[3530.1,5.37775257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754105897789,[[3527.2,21.37889],[3526.9,3.2078],[3526.8,1.39508081],[3526.3,1.41839],[3525.5,5.10860128]],[[3527.3,1.7866],[3527.6,0.56715],[3527.9,3.2078],[3528.0,1.41774],[3529.5,5.37820257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106019279,[[3526.4,1.8212],[3526.0,3.77519],[3525.6,19.322],[3525.4,2.81381081],[3524.1,11.65852]],[[3526.5,1.19762],[3526.7,0.3061],[3526.8,1.41821],[3526.9,3.2078],[3527.1,2.41389098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106033696,[[3526.9,1.8353],[3526.6,3.77509],[3526.2,1.39508081],[3526.1,19.319],[3526.0,1.41849]],[[3527.0,0.6832],[3527.1,0.76573],[3527.3,0.3261],[3527.4,3.2078],[3527.5,1.39508081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106142373,[[3527.5,1.7673],[3527.2,3.2078],[3527.0,0.56723],[3526.8,1.39508081],[3526.6,1.41826]],[[3527.6,3.78827322],[3527.9,0.297],[3528.0,1.01881017],[3528.1,6.02057081],[3528.2,1.51649897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106181191,[[3527.5,4.9809],[3527.4,0.56717],[3527.2,1.99550717],[3527.0,1.4181],[3526.7,4.25463]],[[3527.6,1.0],[3528.2,0.56706],[3528.7,3.01431734],[3528.8,4.62522],[3528.9,1.51649897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106234945,[[3529.4,1.7592],[3529.2,3.2078],[3528.9,0.56693],[3528.8,1.99550717],[3528.2,1.41761]],[[3529.5,1.00434],[3529.7,0.1891],[3529.8,1.73851],[3530.0,3.2078],[3530.1,3.41240717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106317893,[[3527.7,1.7563],[3527.4,3.2078],[3527.2,21.79630638],[3526.9,40.819],[3516.2,13.32489828]],[[3527.8,1.71422],[3528.1,0.3193],[3528.2,4.62545],[3528.3,1.96510638],[3539.8,13.2941025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106343912,[[3527.0,0.7886],[3526.9,3.9202],[3526.7,0.56728],[3526.4,19.286],[3526.2,3.38350638]],[[3527.1,1.02364],[3527.2,0.1894],[3527.4,0.3046],[3527.7,5.17290638],[3527.9,1.64417672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106424185,[[3527.7,1.7844],[3527.3,3.2078],[3526.7,1.96510638],[3526.6,1.41825],[3525.4,8.82]],[[3527.8,2.21853],[3528.5,4.62535],[3533.1,12.27147923],[3533.9,14.31672577],[3535.4,333.20540855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106450908,[[3525.3,5.0159],[3524.9,0.56757],[3524.8,1.96510638],[3524.5,60.205],[3524.2,1.41922]],[[3525.4,0.56751],[3525.6,0.0012],[3525.7,0.19],[3525.8,0.311],[3525.9,1.41859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106561899,[[3527.5,1.79],[3527.3,3.77499],[3526.9,1.96510638],[3526.8,1.41817],[1050.0,0.6]],[[3527.6,2.8016],[3527.7,0.56714],[3528.1,1.41768],[3528.3,6.19171655],[3954.2,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106588321,[[3527.4,1.8161],[3527.0,3.2078],[3526.5,1.96510638],[3526.3,1.41836],[3525.6,22.85286108]],[[3527.5,2.88608844],[3527.6,1.0],[3527.7,0.2915],[3528.0,7.60946655],[3528.2,2.93412897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106686283,[[3525.2,0.3048],[3525.1,0.7718],[3525.0,3.2078],[3524.4,2.57282349],[3520.2,12.29990611]],[[3525.8,2.39654],[3525.9,3.2078],[3526.0,2.00517349],[3526.4,1.41837],[3526.7,3.85533017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106710503,[[3521.2,1.1024],[3521.1,0.2096],[3520.8,3.2078],[3520.6,0.56826],[3520.4,2.00517349]],[[3521.4,0.56815],[3521.5,3.2078],[3521.6,2.00517349],[3522.1,1.42011],[3522.3,1.01881017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106761140,[[3521.8,3.2078],[3521.7,0.56808],[3521.4,1.42034],[3521.3,2.97972744],[3521.1,1.42047]],[[3521.9,1.79],[3522.2,0.56803],[3522.9,4.6276],[3523.0,1.41973],[3524.6,4.8084699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106814672,[[3522.1,3.9562],[3522.0,0.56803],[3521.7,19.79],[3521.6,1.42026],[3521.2,2.97972744]],[[3522.2,1.8087],[3522.3,0.56801],[3523.0,1.41975],[3523.2,4.62747],[3523.3,1.01310757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106845091,[[3524.0,3.9636],[3523.3,0.56783],[3523.2,19.714],[3522.9,2.98218045],[3522.7,1.41982]],[[3524.1,1.8062],[3524.2,0.5677],[3524.7,3.2078],[3524.8,1.41902],[3525.1,2.98218045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106952358,[[3523.7,3.8725634],[3523.4,1.64214022],[3523.1,3.2078],[3523.0,1.41968],[3522.7,1.41981]],[[3523.8,3.2078],[3524.1,0.6353],[3524.2,0.4684],[3524.8,2.9279334],[3525.1,43.32899757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754106985586,[[3524.5,5.57024],[3524.4,1.5088934],[3524.2,19.538],[3524.1,1.41928],[3523.7,1.41942]],[[3524.6,1.0],[3525.8,1.01310757],[3525.9,1.5088934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107050352,[[3525.5,1.89548],[3525.2,21.01919404],[3525.1,4.62666],[3524.7,1.41901],[3524.4,2.83828]],[[3525.6,1.214],[3525.8,3.2078],[3526.3,1.50519404],[3526.4,2.43146757],[3526.5,0.22848213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107121716,[[3526.6,19.9511],[3526.5,0.56731],[3526.3,0.2956],[3526.1,3.5052],[3525.1,5.10860128]],[[3526.7,1.495],[3526.8,0.56728],[3527.0,1.50519404],[3527.1,3.2078],[3527.2,1.41806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107150532,[[3527.6,20.6665],[3527.3,0.2915],[3527.1,1.50519404],[3526.7,3.2078],[3526.4,1.41833]],[[3527.7,1.8134],[3527.8,0.56712],[3528.0,3.2078],[3528.2,1.50519404],[3528.3,1.41763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107223285,[[3529.3,20.9334],[3529.2,0.56688],[3529.1,1.80619404],[3528.9,3.2078],[3528.7,1.4174]],[[3529.4,1.7963],[3529.5,0.56685],[3529.7,3.2078],[3530.2,1.50519404],[3530.4,1.41677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107270020,[[3527.8,1.41779],[3527.7,21.48239404],[3527.6,3.4996],[3527.2,2.83605],[3527.1,0.22428709]],[[3528.6,3.2078],[3529.3,2.43505012],[3529.5,1.84517518],[3529.9,4.86965025],[3530.2,40.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107331977,[[3527.5,20.9298],[3527.3,0.2968],[3527.2,4.71299404],[3527.1,41.39022],[3526.8,0.22904748]],[[3527.6,2.31976],[3527.8,3.2078],[3528.1,2.8354],[3528.2,1.50519404],[3528.4,2.83512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107368206,[[3527.4,1.8427],[3527.3,0.56719],[3527.2,19.437],[3527.1,1.50519404],[3526.9,1.41814]],[[3527.5,1.4827],[3527.6,0.56716],[3528.0,3.2078],[3528.1,1.41769],[3528.3,2.43548012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107399236,[[3527.8,20.9108],[3527.7,3.2078],[3527.6,0.86604],[3527.2,1.50519404],[3498.9,16.39987481]],[[3527.9,2.3698],[3528.3,3.2078],[3528.4,1.50519404],[3528.5,1.41755],[3528.8,1.41742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107494538,[[3529.0,23.3293],[3528.9,0.56693],[3528.8,0.3218],[3528.7,0.3133],[3528.6,1.50519404]],[[3529.1,1.8387],[3529.3,0.56688],[3529.8,6.13000404],[3530.1,1.41688],[3530.3,1.01785012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107539572,[[3527.3,20.3603],[3527.1,0.56722],[3527.0,0.6276],[3526.7,4.71299404],[3526.1,1.41844]],[[3527.4,5.81568461],[3527.5,0.56717],[3527.7,1.50519404],[3528.0,1.01785012],[3528.1,1.41769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107621937,[[3528.5,1.779],[3528.3,19.352],[3528.2,1.50519404],[3528.0,3.2078],[3527.0,44.39437711]],[[3528.6,5.0086],[3528.7,0.56698],[3529.3,1.50519404],[3529.5,42.25814],[3941.3,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107649358,[[3527.3,1.4642],[3527.2,0.5672],[3527.1,0.3179],[3527.0,22.5508],[3526.7,1.50519404]],[[3527.4,1.8008],[3527.5,0.56718],[3527.7,3.2078],[3527.8,1.50519404],[3528.1,1.41771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107740226,[[3528.2,19.326],[3528.1,0.4442],[3528.0,0.3119],[3527.9,41.38909],[3527.8,0.3177]],[[3528.3,2.40345],[3528.7,4.71299404],[3528.8,1.4174],[3529.6,1.01785012],[3529.8,2.94377518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107757231,[[3527.7,0.4442],[3527.5,4.40456],[3527.2,1.50519404],[3526.6,47.21687711],[0.1,10000.0]],[[3527.8,2.08841],[3528.3,4.62543],[3528.5,1.50519404],[3528.6,1.41751],[3528.9,1.41736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107803686,[[3527.8,4.3793],[3527.6,0.6316],[3527.5,0.56715],[3527.2,1.50519404],[3527.1,1.41805]],[[3527.9,1.8428],[3528.0,0.56709],[3528.3,2.92280404],[3528.6,4.62529],[3528.8,1.01785012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107933112,[[3527.3,3.2078],[3526.9,0.8803],[3526.2,1.64197079],[3525.3,0.2837],[3525.1,31.21457]],[[3527.4,1.7718],[3527.8,4.71126046],[3528.1,1.41771],[3528.4,1.41758],[3534.6,27.01933333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754107956626,[[3525.9,1.2707],[3525.7,20.84955646],[3525.4,1.50346046],[3525.2,3.2078],[3524.9,1.41894]],[[3526.0,1.0481],[3526.1,0.5674],[3526.3,3.2078],[3526.6,1.41831],[3526.7,1.50346046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108016288,[[3521.7,0.089],[3521.5,20.34112],[3521.3,0.1676],[3521.2,1.50776956],[3521.1,3.2078]],[[3521.8,2.072],[3522.0,0.56806],[3522.1,3.2078],[3522.3,1.50776956],[3522.6,1.41992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108068824,[[3522.0,22.66571956],[3521.8,3.2078],[3521.4,1.42033],[3520.6,7.92619444],[3520.3,8.82]],[[3522.1,0.3921],[3522.3,0.3885],[3522.4,0.4755],[3522.6,3.2078],[3522.8,0.56793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108153485,[[3518.3,19.804],[3518.1,0.4845],[3518.0,3.77649],[3517.9,40.947],[3517.8,0.1175]],[[3518.4,0.5636],[3518.5,1.1994],[3518.6,1e-08],[3518.8,0.56857],[3518.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108181810,[[3518.5,22.62965021],[3518.2,3.2078],[3518.0,1.42171],[3517.7,4.26547],[3517.3,1.51064021]],[[3518.6,1e-08],[3518.9,0.4353],[3519.0,0.9105],[3519.6,3.77624],[3520.2,1.42088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108211017,[[3518.5,22.61154021],[3518.4,0.56861],[3518.3,0.1124],[3518.1,3.2078],[3518.0,1.42171]],[[3518.6,0.39800001],[3518.8,0.4194],[3518.9,3.6619],[3519.6,1.51064021],[3519.8,1.01224066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108267735,[[3518.5,21.8142],[3518.4,0.56861],[3518.1,4.78516283],[3518.0,2.9859547],[3517.8,1.42179]],[[3518.6,0.96910001],[3518.7,0.8732],[3518.9,3.2078],[3519.0,0.56853],[3519.6,1.42113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108319696,[[3518.9,20.8909],[3518.7,0.56857],[3518.6,0.8029],[3518.3,3.2078],[3518.2,43.86844821]],[[3519.0,2.0738],[3519.1,0.56853],[3519.3,4.71861821],[3519.6,1.42112],[3519.9,2.43322066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108384948,[[3517.8,20.9416],[3517.7,0.56873],[3517.5,0.4345],[3517.2,1.42206],[3517.1,4.6299]],[[3517.9,2.2312],[3518.3,3.2078],[3518.5,0.56862],[3518.6,1.0],[3518.9,2.99082209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108419268,[[3520.0,21.34597],[3519.8,1.95057439],[3519.6,4.62886],[3519.4,40.929],[3517.2,8.82]],[[3520.1,2.1538],[3520.7,3.2078],[3520.8,2.07982439],[3521.2,1.01224066],[3521.7,2.03570025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108454283,[[3522.1,41.46603],[3521.8,3.2078],[3521.7,1.86032],[3521.6,1.51157439],[3521.5,1.4203]],[[3522.2,0.8736],[3522.4,1.3446],[3522.6,1.51157439],[3522.7,0.56795],[3523.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108541447,[[3523.1,22.59183439],[3522.7,1.83331],[3521.2,5.08482444],[3520.7,10.96684617],[3520.2,8.82]],[[3523.2,2.1547],[3523.4,3.2078],[3523.6,0.5678],[3524.1,1.51157439],[3524.3,1.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108574174,[[3521.4,2.1372],[3521.3,21.72372439],[3520.7,4.62842],[3520.2,2.84164],[3519.0,1.51157439]],[[3521.5,5.3436],[3521.9,0.56807],[3522.3,1.42003],[3522.9,1.01224066],[3523.1,1.80641713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108664751,[[3522.2,21.7072],[3522.1,0.56802],[3522.0,1.51157439],[3521.7,1.42022],[3521.5,3.2078]],[[3522.3,3.2078],[3522.5,0.4651],[3522.6,0.7928],[3523.0,1.01224066],[3523.1,1.51157439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108707175,[[3522.8,21.6215],[3522.7,0.56792],[3522.6,1.51157439],[3522.3,1.42],[3522.0,3.2078]],[[3522.9,5.2897],[3523.1,0.56788],[3523.7,3.94326505],[3523.9,1.51836099],[3524.0,1.41934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108780036,[[3523.0,2.0604],[3522.9,0.56789],[3522.6,1.50703643],[3522.5,4.6277],[3522.4,19.542]],[[3523.1,1.5835],[3523.3,0.3679],[3523.5,3.2078],[3524.0,1.41935],[3524.9,2.83795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108812464,[[3522.6,2.58205],[3522.4,1.5078729],[3522.1,1.42009],[3522.0,1.42012],[3521.9,3.2078]],[[3522.7,3.2078],[3523.0,0.3844],[3523.2,0.3799],[3523.4,1.5078729],[3523.7,1.01224066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108845294,[[3524.5,2.60694],[3524.2,3.2078],[3524.0,2.92536488],[3523.9,1.41934],[3523.5,19.526]],[[3524.6,2.9228],[3524.8,3.2078],[3525.0,2.07365488],[3525.5,1.01224066],[3525.6,1.41871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754108950567,[[3526.6,1.9294],[3526.5,0.56732],[3526.4,1.50421895],[3526.2,1.41843],[3525.9,24.09735]],[[3526.7,4.2043],[3527.1,0.3679],[3527.2,0.56722],[3527.4,1.50421895],[3530.9,8.14280101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109020597,[[3527.6,3.94266895],[3527.3,19.435],[3527.2,1.418],[3526.9,1.41812],[3526.8,3.2078]],[[3527.7,4.1822],[3528.0,0.56709],[3528.2,0.3422],[3528.6,2.42974066],[3528.8,2.93578099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109066142,[[3527.1,2.45223],[3527.0,19.423],[3526.8,1.50421895],[3526.5,1.41831],[3525.2,5.08482444]],[[3527.2,3.2078],[3527.3,0.3311],[3527.4,0.4576],[3527.7,0.32],[3527.8,0.56713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109098972,[[3528.0,21.2739],[3527.9,0.56708],[3527.7,1.50421895],[3527.4,1.41794],[3526.9,2.83624]],[[3528.1,1.542],[3528.2,3.2078],[3528.3,0.88914],[3528.8,1.41742],[3528.9,2.51645961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109187047,[[3529.4,1.3498],[3529.3,19.95686],[3529.1,1.50421895],[3528.7,3.2078],[3528.5,1.4175]],[[3529.5,1.5509],[3529.6,3.2078],[3529.7,0.89232],[3530.2,1.01224066],[3530.7,20.80666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109214658,[[3529.8,20.7401],[3529.7,0.5668],[3529.4,1.41712],[3529.2,4.71201895],[3527.4,8.82]],[[3529.9,1.868],[3530.0,0.56677],[3530.3,4.71201895],[3530.6,2.01224066],[3531.8,2.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109279113,[[3531.5,22.79991895],[3531.4,3.77433],[3530.8,1.41656],[3528.4,36.48639911],[533.0,5.0]],[[3531.6,1.9014],[3531.7,0.5665],[3532.2,4.62383],[3532.4,1.01224066],[3532.5,1.41592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109334255,[[3532.6,2.038],[3532.5,3.2078],[3532.3,0.56638],[3531.9,1.50421895],[3531.6,1.41624]],[[3532.7,1.41699573],[3533.0,1.55291895],[3533.2,3.2078],[3533.3,2.43402056],[3533.4,61.79153766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109366775,[[3532.4,2.024],[3532.2,3.2078],[3531.6,2.07071895],[3531.1,1.64461655],[3523.7,15.25447334]],[[3532.5,1.50539597],[3532.7,1.50421895],[3532.8,3.2078],[3533.0,2.43413056],[3533.2,1.51836099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109472279,[[3532.7,5.1998],[3532.4,1.71270139],[3531.9,1.41613],[3531.3,3.54566334],[532.68,5.0]],[[3532.8,0.45656235],[3532.9,0.56631],[3533.0,1.14634139],[3533.2,0.3251],[3533.3,1.01840056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109560961,[[3532.7,0.723],[3532.4,0.4396],[3531.9,3.2078],[3531.7,0.56649],[3531.6,1.99933046]],[[3532.8,2.64221466],[3532.9,1.99933046],[3533.1,1.01840056],[3533.2,3.2078],[3533.3,1.51836099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109614501,[[3532.0,5.171],[3531.6,0.5665],[3531.2,1.99933046],[3531.1,1.41645],[3530.9,19.323]],[[3532.1,1.52363],[3532.4,2.67993046],[3532.5,1.41594],[3532.8,1.41581],[3947.7,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109654433,[[3531.7,1.902],[3531.6,3.2078],[3530.9,0.56661],[3530.8,40.784],[3530.6,1.99933046]],[[3531.8,3.27338491],[3531.9,1.99933046],[3532.2,1.41605],[3532.3,1.01840056],[3532.5,6.14210099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109688657,[[3531.7,5.69289],[3531.2,1.41643],[3530.9,3.41587046],[3530.6,19.313],[3530.5,3.54566334]],[[3531.8,0.034039],[3532.0,1.00715],[3532.2,2.64343046],[3532.5,2.43434056],[3533.4,2.83114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109813256,[[3532.4,1.7523],[3532.3,3.2078],[3531.9,0.56645],[3531.5,19.281],[3531.2,3.41562309]],[[3532.5,4.32950309],[3533.0,1.41575],[3533.1,4.22620056],[3533.3,2.93398099],[3533.4,19.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109848767,[[3532.4,3.2078],[3532.0,0.5848],[3531.9,0.4372],[3531.1,3.54566334],[3531.0,3.41572309]],[[3532.5,1.7247],[3532.6,2.56558309],[3532.8,1.4158],[3533.1,3.2078],[3533.3,2.43402056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754109959187,[[3532.7,5.0311],[3532.4,0.56638],[3532.2,1.52852186],[3531.8,20.70616],[3531.6,1.41627]],[[3532.8,4.10586111],[3532.9,0.56631],[3533.3,2.43403056],[3533.4,1.52852186],[3533.5,1.51836099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110002815,[[3531.8,3.9281],[3531.3,40.777],[3530.7,1.41663],[3530.6,3.55941495]],[[3531.9,0.88216],[3532.4,1.416],[3532.8,2.43422056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110103692,[[3530.8,1.776],[3530.5,3.2078],[3529.7,19.5534],[3529.2,4.97342814],[0.03,500.0]],[[3530.9,5.12101305],[3531.3,3.2078],[3531.4,1.4164],[3531.5,1.01840056],[3531.7,2.93460099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110131804,[[3532.0,1.7892],[3531.7,3.77428],[3531.2,2.22156468],[3497.3,18.44985916],[20.0,0.009]],[[3532.1,3.51390172],[3532.2,0.56643],[3532.5,1.41594],[3532.8,20.68083],[3532.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110168022,[[3531.3,1.7855],[3531.0,0.56659],[3530.9,3.2078],[3530.7,2.00110172],[3530.5,1.41668]],[[3531.4,0.2953],[3531.5,0.56653],[3531.6,5.68910172],[3531.7,0.5472],[3532.0,1.41613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110280008,[[3531.3,5.0401],[3530.9,0.56661],[3530.5,2.00110172],[3530.4,1.41674],[3530.3,19.48042626]],[[3531.4,1.7423],[3531.5,2.56763172],[3532.1,3.2078],[3532.9,2.03390573],[3533.3,2.54462531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110313628,[[3529.9,0.7091],[3529.8,0.56678],[3529.5,3.2078],[3529.3,1.41717],[3529.2,2.00110172]],[[3530.1,3.2078],[3530.2,0.56674],[3530.5,0.4629],[3530.7,1.30955286],[3530.8,1.41663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110451949,[[3529.5,1.7846],[3529.4,19.81985],[3529.3,3.2078],[3528.9,43.59802604],[3528.7,1.11370882]],[[3529.6,2.32209604],[3529.7,0.56682],[3529.9,0.5527],[3530.0,1.41695],[3530.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110498780,[[3529.5,1.8098],[3529.3,0.56686],[3529.0,4.62509],[3528.8,20.67337],[3527.4,13.90482444]],[[3529.6,3.14479124],[3529.8,1.41701],[3529.9,0.5605],[3530.0,1.41693],[3530.2,4.22475286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110548319,[[3530.5,1.4529],[3530.4,3.7745],[3530.1,2.79547523],[3530.0,1.41689],[3529.7,1.63791313]],[[3530.6,0.4953],[3530.8,0.56663],[3531.3,5.64116286],[3531.5,1.52542929],[3531.9,4.86627573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110648002,[[3532.3,21.02898],[3531.9,1.41615],[3531.7,1.4162],[3525.7,17.38609469],[0.1,10000.0]],[[3532.4,1.7922],[3532.5,0.56637],[3532.7,1.80104683],[3532.8,3.2078],[3532.9,1.41575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110704163,[[3532.5,1.4352],[3532.4,19.81038],[3532.3,3.2078],[3532.2,1.41603],[3532.1,1.41604]],[[3532.6,2.64471641],[3532.7,1.37581916],[3532.8,0.56632],[3533.1,5.64044286],[3533.3,2.94105929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110781415,[[3534.5,19.7801],[3534.4,2.36346338],[3534.2,3.77389],[3533.9,1.41533],[3533.7,1.41542]],[[3534.6,0.29920001],[3534.8,0.4386],[3534.9,0.313],[3535.0,3.77377],[3535.6,1.67633565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110823754,[[3534.5,24.35664],[3534.4,1.79740338],[3534.2,1.4152],[3534.0,2.83063],[3532.8,13.90482444]],[[3534.6,0.29850001],[3535.0,0.4476],[3535.1,0.86745],[3535.5,3.21211338],[3536.1,1.01695286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110909116,[[3535.5,21.64908],[3535.4,3.2078],[3535.2,2.02351718],[3448.3,30.74976527]],[[3535.6,1.759],[3535.9,0.56583],[3536.3,3.21181338],[3536.5,4.62214],[3537.7,2.02203375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110937642,[[3536.9,22.832],[3536.7,41.0542],[3536.4,0.1275],[3536.3,1.41437],[3536.2,1.79740338]],[[3537.0,1.8028],[3537.1,0.56564],[3537.5,3.21133338],[3537.7,3.2078],[3537.8,1.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754110989866,[[3537.4,0.514],[3537.2,19.336],[3537.0,0.56563],[3536.9,0.1276],[3536.8,3.2078]],[[3537.5,3.18888463],[3537.6,1.79740338],[3537.7,3.2078],[3537.8,1.41382],[3537.9,1.01695286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111063910,[[3534.3,1.4998],[3534.2,3.77388],[3534.1,19.6519],[3533.9,1.41533],[20.0,0.009]],[[3534.4,1.8038],[3534.5,2.5393188],[3534.9,1.41495],[3535.0,4.62272],[3535.3,1.01695286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111092140,[[3533.1,5.0062],[3533.0,19.88927],[3532.8,1.41579],[3532.7,1.9732588],[3532.6,0.23002547]],[[3533.2,1.7911],[3533.4,2.5394888],[3533.8,4.62323],[3534.0,1.41534],[3534.2,1.41525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111184120,[[3529.6,0.56682],[3529.5,22.5278],[3529.4,0.2962],[3529.3,0.3221],[3529.2,1.41721]],[[3529.9,0.7036],[3530.2,3.3901088],[3530.3,3.2078],[3530.5,1.41674],[3530.8,1.9732588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111217643,[[3531.9,0.96486],[3531.7,3.5117],[3531.5,1.41628],[3531.3,21.3132588],[3531.2,1.41641]],[[3532.0,1.57555],[3532.1,2.7388588],[3532.4,1.41598],[3532.9,3.2078],[3533.7,2.03390573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111251082,[[3530.6,0.1943],[3530.4,0.3156],[3530.3,0.8647],[3530.2,3.2078],[3530.0,19.347]],[[3530.7,2.34416],[3530.9,5.1810588],[3531.1,1.4165],[3531.3,4.24924],[3531.6,1.01695286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111343343,[[3529.5,22.7884],[3529.4,0.56685],[3529.3,0.3054],[3529.2,0.3201],[3528.9,1.41735]],[[3529.6,2.40922],[3529.7,1.9732588],[3529.9,1.41698],[3530.1,4.6247],[3531.1,4.86689573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111368964,[[3529.1,1.4705],[3529.0,0.56692],[3528.7,3.3906488],[3528.5,4.62527],[3528.1,19.374]],[[3529.2,3.2078],[3529.3,0.56688],[3529.4,0.6405],[3529.5,0.4543],[3529.6,1.9732588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111468553,[[3525.8,0.787],[3525.7,26.25615526],[3525.4,1.41874],[3525.3,0.2836],[3525.2,1.41882]],[[3525.9,1.7672],[3526.1,0.56739],[3526.5,4.62613],[3526.6,1.9732588],[3528.3,2.54462531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111491179,[[3526.7,19.385],[3526.6,0.5673],[3526.5,3.2078],[3526.3,2.10476],[3526.2,1.9732588]],[[3526.8,1.7672],[3526.9,0.56726],[3527.0,1.9732588],[3527.3,4.62582],[3527.5,1.41792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111601148,[[3527.1,1.402],[3526.7,0.2529],[3526.6,1.9732588],[3526.5,3.2078],[3526.1,1.41846]],[[3527.2,2.31861],[3527.3,5.1810588],[3527.6,1.4179],[3527.8,1.41783],[3527.9,1.01695286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111630372,[[3524.5,1.2753],[3524.4,0.56765],[3524.3,19.516],[3524.2,0.2058],[3524.1,3.2078]],[[3524.6,1.1909],[3524.7,0.56762],[3524.8,5.1810588],[3524.9,0.0698],[3525.2,3.3921288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111662997,[[3521.9,4.56600389],[3521.8,0.56807],[3521.6,0.4785],[3521.5,20.234],[3521.4,1.42033]],[[3522.0,5.95854917],[3522.1,2.09719281],[3522.5,2.03887041],[3522.7,1.41985],[3525.0,8.14280101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111741733,[[3519.7,1.11655657],[3519.4,0.3261],[3519.3,0.3497],[3519.1,0.4639],[3518.2,4.85900033]],[[3519.8,4.17263922],[3520.1,4.62871],[3520.4,5.28066535],[3520.6,1.52775726],[3520.8,40.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111805685,[[3520.3,3.54120389],[3520.2,0.56833],[3520.1,0.8436],[3519.8,3.2078],[3519.7,1.42102]],[[3520.4,4.5778],[3520.6,2.21437199],[3520.7,1.42068],[3520.8,1.01832535],[3521.0,2.94831726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111858111,[[3521.5,24.59100389],[3521.4,4.00690628],[3521.2,2.21437199],[3521.1,1.42048],[3520.2,28.41693]],[[3521.6,4.02917579],[3522.1,1.01832535],[3522.2,5.99019199],[3522.3,1.52775726],[3522.7,2.03612421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754111907749,[[3521.5,21.52733],[3521.3,0.2293502],[3521.2,2.84085],[3521.1,5.52087509],[3520.9,1.42056]],[[3521.6,3.9651542],[3522.1,4.22612535],[3522.2,2.31307509],[3522.3,2.09576726],[3522.9,1.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112012257,[[3521.4,1.09804],[3521.1,21.30769],[3521.0,2.28629787],[3520.8,0.56824],[3520.6,3.2078]],[[3521.5,3.2078],[3521.8,0.91469],[3521.9,1.25842535],[3522.0,2.28629787],[3522.1,1.52775726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112068791,[[3521.8,21.4774],[3521.7,0.56809],[3521.6,1.79561658],[3521.4,6.27591065],[3521.1,1.79561658]],[[3521.9,2.32075894],[3522.1,2.47304658],[3522.2,3.2078],[3522.3,1.01832535],[3523.1,2.83942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112094807,[[3521.4,21.4544],[3521.3,0.56815],[3521.0,1.4205],[3520.8,3.70702645],[3520.7,3.2078]],[[3521.5,4.78600244],[3521.6,0.56812],[3521.8,2.28644645],[3522.0,2.53285457],[3948.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112193696,[[3525.0,19.7824],[3524.8,1.00909],[3524.6,3.3803],[3522.7,1.11560571],[3521.9,6.63978482]],[[3525.1,3.45392586],[3525.2,1.01574843],[3525.3,2.28263336],[3525.4,6.15065279],[3525.7,1.41867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112234130,[[3526.1,21.80969],[3526.0,3.2078],[3525.9,2.28263336],[3525.8,1.64865149],[3525.6,3.40482]],[[3526.2,1.8982],[3526.5,0.56733],[3526.9,6.90860336],[3544.5,10.17850126],[3954.2,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112285764,[[3525.1,20.5156],[3525.0,0.56756],[3524.9,2.28263336],[3524.8,1.41899],[3524.7,1.41903]],[[3525.2,2.72350273],[3525.4,4.79104843],[3525.6,3.80671615],[3526.0,3.45066039],[3948.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112385951,[[3527.1,22.23083336],[3527.0,3.2078],[3526.7,2.83646],[3526.5,43.67257]],[[3527.2,2.90887354],[3527.3,1.01840633],[3527.5,5.29905279],[3527.6,1.0],[3528.0,2.28263336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112492615,[[3528.0,0.56708],[3527.7,1.4178],[3527.6,4.62564],[3527.4,2.28263336],[3526.8,2.83632]],[[3528.1,4.78714462],[3528.2,0.56706],[3528.5,3.2078],[3528.6,1.01840633],[3528.7,1.41747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112539437,[[3528.4,22.18763336],[3528.2,1.41763],[3528.1,3.2078],[3528.0,3.70032336],[3527.7,0.23057567]],[[3528.5,1.8595],[3529.0,3.77473],[3529.3,2.43562633],[3529.4,2.28263336],[3529.8,2.03211039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112580969,[[3528.4,19.90001],[3528.1,6.90810336],[3527.9,42.23873],[3527.5,2.83574],[3526.6,11.10263336]],[[3528.5,2.82620503],[3528.8,0.56696],[3528.9,6.50883969],[3529.1,1.52408279],[3529.8,2.83403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112680952,[[3526.6,21.0451],[3526.5,0.56731],[3526.3,5.49043336],[3526.2,1.41841],[0.1,10000.0]],[[3526.7,2.01995056],[3526.8,0.56728],[3526.9,3.2078],[3527.2,2.43645633],[3527.4,5.22469615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112707871,[[3527.4,21.58317],[3527.1,1.41804],[3526.9,3.70076336],[3526.7,3.2078],[3525.1,8.82]],[[3527.5,2.79792857],[3527.6,0.56715],[3527.8,5.49043336],[3527.9,1.41779],[3528.0,1.01840633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112802846,[[3528.3,23.96286336],[3527.9,4.62555],[3527.7,1.4178],[3524.1,36.52058911]],[[3528.4,1.8169],[3528.6,0.56699],[3528.8,3.2078],[3528.9,2.28263336],[3529.0,1.41733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112836993,[[3523.8,21.2241],[3523.4,0.56782],[3523.2,3.2078],[3523.0,4.08397489],[3522.7,41.94460571]],[[3523.9,1.06564],[3524.4,3.2078],[3524.5,4.08397489],[3524.6,1.41908],[3524.7,1.41905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112893830,[[3524.3,21.3603],[3524.2,0.56768],[3524.1,3.2078],[3524.0,1.41929],[3523.8,44.27032747]],[[3524.4,2.12336139],[3524.6,0.3887],[3524.7,0.56762],[3524.9,7.62773124],[3525.1,1.52544951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112946070,[[3525.3,21.3577],[3525.2,0.56752],[3525.1,3.2078],[3524.9,1.41893],[3524.7,3.40298747]],[[3525.4,1.5986],[3525.6,2.90282747],[3526.0,1.41854],[3526.1,4.22279044],[3526.2,1.41846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754112982990,[[3525.7,21.89115],[3525.5,5.19175747],[3525.4,1.41873],[3525.2,1.41881],[3525.1,2.83768]],[[3525.8,0.92687054],[3526.0,0.8278],[3526.1,1.98395747],[3526.2,0.92028],[3526.3,1.01499044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113069763,[[3524.9,24.4293],[3524.8,0.56759],[3524.6,40.853],[3524.5,1.41908],[3524.2,1.98395747]],[[3525.0,4.82153976],[3525.1,0.56755],[3525.4,1.01499044],[3525.5,1.41874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113100698,[[3523.4,2.47052],[3523.0,19.431],[3522.8,3.40371747],[3522.7,4.32340571],[3522.4,2.83988]],[[3523.5,1.2963],[3523.7,0.2663],[3523.8,1.98395747],[3524.1,4.22279044],[3524.2,1.41926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113152635,[[3522.9,1.0097],[3522.8,0.3442],[3522.7,0.56793],[3522.5,3.2078],[3522.4,20.88994]],[[3523.0,4.10084747],[3523.5,4.62735],[3523.7,1.41944],[3535.2,13.23205164],[3541.1,10.17850126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113221070,[[3522.4,21.3144],[3522.3,0.568],[3522.2,3.2078],[3522.1,3.40403747],[3521.9,1.42015]],[[3522.5,2.45317651],[3522.6,0.56795],[3522.8,5.19175747],[3522.9,1.01499044],[3523.1,2.94218566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113261923,[[3523.2,0.56785],[3522.8,23.33901],[3522.7,1.98395747],[3522.4,1.41993],[3522.2,1.42003]],[[3523.3,0.79804],[3523.4,0.3513],[3523.5,0.4791],[3523.6,1.98395747],[3523.7,4.62727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113360508,[[3524.2,0.3152],[3523.9,1.41936],[3523.7,5.19175747],[3523.6,19.415],[3521.8,13.92085706]],[[3524.3,1.4102],[3524.4,0.56767],[3524.5,5.66065747],[3524.6,1.0],[3525.9,43.94002493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113431965,[[3523.5,1.08771],[3523.2,3.2078],[3523.1,2.55182747],[3523.0,4.2591],[3522.8,40.877]],[[3523.6,1.8401],[3523.8,0.56776],[3524.0,1.98395747],[3524.2,1.41927],[3524.3,1.01829724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113516838,[[3522.3,21.0105],[3522.1,1.98395747],[3522.0,1.42013],[3521.9,3.2078],[3521.8,1.42019]],[[3522.4,0.3383],[3522.6,0.4801],[3522.7,2.55189747],[3522.9,3.2078],[3523.1,1.41971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113547963,[[3518.8,0.84961608],[3518.6,0.4759],[3518.4,0.266],[3518.1,44.1148]],[[3518.9,1.2901],[3519.0,3.77634],[3519.1,1.98395747],[3519.3,1.42125],[3519.6,3.40505747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113612920,[[3518.2,22.14755528],[3518.0,0.4004],[3517.9,1.42175],[3517.8,0.56873],[3517.7,2.222902]],[[3518.3,2.1385],[3518.4,3.2078],[3518.5,1.99139841],[3518.6,1.5686],[3519.6,45.78363841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113639931,[[3518.0,21.89640415],[3517.9,0.5687],[3517.6,2.56015841],[3517.4,1.42198],[3517.1,40.942]],[[3518.1,5.3174],[3518.5,1.99139841],[3518.6,1.56861],[3519.0,2.43965724],[3519.2,2.94376566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113684876,[[3518.1,0.04764989],[3517.7,20.07874],[3517.6,0.483],[3517.5,0.87],[3517.3,1.42199]],[[3518.2,9.89181136],[3518.3,0.56865],[3518.4,1.01829724],[3518.5,1.42155],[3518.6,3.94400566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113768020,[[3518.8,20.04856],[3518.5,4.62934],[3518.4,1.99139841],[3518.2,1.42163],[3518.1,0.4201]],[[3518.9,2.1612],[3519.1,0.56852],[3519.3,3.2078],[3519.5,1.99139841],[3519.7,1.42109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113801958,[[3518.3,0.56864],[3518.0,0.4409],[3517.9,1.42178],[3516.3,9.1045],[2206.3,0.86348931]],[[3518.4,1.3649],[3518.5,0.56863],[3518.7,3.2078],[3518.8,1.42145],[3519.0,3.41276841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113882710,[[3521.0,22.70450841],[3520.7,1.42063],[3520.6,1.42069],[3519.9,0.28527359],[3518.9,0.2845]],[[3521.1,0.8394],[3521.4,0.44],[3521.6,2.75844462],[3521.7,3.2078],[3521.8,0.56809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754113898815,[[3521.6,20.1237],[3521.5,2.55952841],[3521.4,0.4655],[3521.3,0.4119],[3521.2,1.9886]],[[3521.7,6.06746374],[3521.9,0.56808],[3522.1,1.99139841],[3522.3,2.43229695],[3522.5,2.94242566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114000581,[[3519.9,0.61322296],[3519.7,0.4479],[3519.6,0.56844],[3519.4,0.4446],[3519.3,1.85528]],[[3520.0,2.56724323],[3520.1,0.56836],[3520.2,5.39779295],[3520.3,2.43711157],[3520.5,2.94324566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114041428,[[3519.9,0.56713336],[3519.8,0.5684],[3519.6,0.472],[3519.5,0.433],[3519.4,1.42115]],[[3520.0,2.54767601],[3520.1,2.2877949],[3520.2,3.2078],[3520.3,2.43713157],[3520.5,2.94323566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114096189,[[3518.3,4.31282286],[3518.2,0.56865],[3518.0,1.42172],[3517.7,4.62966],[3517.5,19.412]],[[3518.4,3.2078],[3518.9,0.4348],[3519.0,0.4847],[3519.2,2.19072286],[3519.5,1.42115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114163427,[[3520.7,21.16836],[3520.6,0.1423],[3520.5,2.64892286],[3520.3,1.42078],[3520.1,1.42087]],[[3520.8,2.67504567],[3520.9,3.77603],[3521.2,2.19072286],[3521.4,1.01449831],[3521.5,1.42035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114244499,[[3519.9,21.13648],[3519.7,1.58545657],[3519.6,5.39852286],[3519.5,1.42111],[3518.1,5.10085706]],[[3520.0,2.68204567],[3520.1,0.56836],[3520.4,1.4208],[3520.5,5.39852286],[3520.6,2.43519831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114364684,[[3520.0,0.91467],[3519.8,0.1051],[3519.7,1.42102],[3519.6,5.39736021],[3519.5,4.26342]],[[3520.1,2.2687],[3520.4,0.56831],[3520.5,5.39736021],[3520.8,1.01449831],[3520.9,1.42058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114416730,[[3520.0,0.1295],[3519.8,0.0444],[3519.7,19.392],[3519.6,5.39736021],[3519.5,1.502]],[[3520.1,1.8098],[3520.4,3.2078],[3520.6,2.43522831],[3520.7,2.18956021],[3520.8,2.94312566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114516099,[[3518.1,0.56867],[3518.0,19.383],[3517.8,5.39736021],[3517.7,1.42184],[3517.5,1.45282]],[[3518.2,3.37820273],[3518.3,0.56866],[3518.6,4.6293],[3518.7,3.21153634],[3527.1,15.329642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114519094,[[3517.8,3.77652],[3517.7,19.382],[3517.3,3.63105021],[3517.1,1.42208],[2279.5,0.83150823]],[[3517.9,2.71921],[3518.0,0.36004567],[3518.1,2.18956021],[3518.4,1.42161],[3518.6,5.65127613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114582060,[[3514.4,0.57178],[3514.2,3.2078],[3513.9,2.44785811],[3513.8,1.42342],[3513.5,40.964]],[[3514.5,4.62100588],[3515.0,3.2078],[3515.4,23.00638021],[3516.5,5.1191928],[3518.2,256.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114641795,[[3510.2,6.01625737],[3509.7,2.85018],[3509.5,3.2078],[3509.0,4.99165139],[3508.9,61.567]],[[3510.3,4.12051903],[3510.7,0.56988],[3510.8,0.4589],[3510.9,1.02197613],[3511.1,2.0450642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114669621,[[3510.6,6.02098737],[3510.3,1.42482],[3510.2,1.4249],[3510.1,3.2078],[3509.4,3.5997227]],[[3510.7,5.1231],[3511.0,1.05703],[3511.1,3.5997227],[3511.4,1.42444],[3511.5,1.01226749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114733252,[[3503.5,1.42761],[2328.2,0.8101875]],[[3505.1,2.59459563],[3505.4,3.2078],[3505.7,1.42677],[3506.0,21.47026749],[3506.1,1.42657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114751375,[[3500.2,0.07832868],[3500.0,3.2078],[3499.9,0.57163],[3498.9,2.45837009],[3498.8,41.117]],[[3500.6,0.57152],[3500.7,0.9743],[3500.8,4.01683919],[3501.0,3.2078],[3501.5,1.42847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114774087,[[3503.9,0.64930868],[3503.8,1.4275],[3503.6,24.6318],[3503.5,1.42761],[3502.6,6.95371916]],[[3504.1,1.50721563],[3504.3,1.5746],[3504.4,3.2078],[3504.5,2.57829188],[3504.8,5.52488916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114835936,[[3500.4,1.6322],[3500.3,0.57156],[3499.8,21.128],[3499.6,1.42919],[3499.4,3.2078]],[[3500.5,3.6709],[3500.6,0.57153],[3500.8,0.6147],[3500.9,0.0408],[3501.0,3.54802783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114862148,[[3505.3,23.00184],[3505.0,1.42701],[3504.7,1.42713],[3504.4,6.75582783],[3496.8,14.31733737]],[[3505.4,1.0359],[3505.5,3.24],[3505.6,0.57071],[3506.2,4.97455783],[3506.5,1.42643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114947904,[[3506.5,22.9398],[3506.4,0.57057],[3506.2,1.4265],[3506.0,1.42657],[3505.9,6.81807584]],[[3506.6,0.1948],[3506.8,0.2427],[3506.9,4.2244],[3507.0,0.57048],[3507.8,3.61027584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754114965122,[[3505.9,1.6513],[3505.7,0.57068],[3505.3,41.072],[3505.2,1.62258316],[2328.2,0.8101875]],[[3506.0,0.7031],[3506.1,2.19321316],[3506.2,3.2078],[3506.5,1.42643],[3506.8,1.42628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115033873,[[3502.2,29.10208973],[3501.9,1.42828],[3501.8,6.92980716],[3501.5,0.57137],[3501.3,0.13999533]],[[3502.3,3.2078],[3502.6,0.4913],[3502.9,2.67680188],[3503.0,0.6808],[3503.4,3.72200716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115053592,[[3503.9,25.12540342],[3503.8,0.571],[3503.6,6.25119654],[3503.5,1.1274],[3503.4,3.2078]],[[3504.0,6.2485],[3504.5,0.57089],[3504.9,1.42707],[3505.3,4.15132654],[3505.4,1.51060874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115109830,[[3508.2,28.52172973],[3508.1,4.17397826],[3507.8,1.42584],[3507.6,4.63372],[3507.5,43.90797]],[[3508.3,0.90042832],[3508.8,3.2078],[3508.9,0.57018],[3509.3,2.00740188],[3509.6,1.42517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115150661,[[3506.9,23.6727],[3506.6,1.84046798],[3506.5,0.57055],[3506.3,41.071],[3506.2,1.4265]],[[3507.0,3.4434],[3507.1,0.57047],[3507.2,1.42612],[3507.5,1.48321],[3507.6,2.85193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115182180,[[3507.5,8.42352973],[3507.4,20.74441],[3507.1,1.42612],[3506.9,3.48741674],[3506.7,3.2078]],[[3507.6,3.2078],[3507.9,0.7324],[3508.2,1.01212525],[3508.4,1.51560386],[3508.7,1.42554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115258437,[[3506.7,21.4212],[3506.5,0.6843],[3506.3,0.6984],[3506.0,3.5321889],[3505.9,1.42668]],[[3506.8,9.43398857],[3507.2,1.01212525],[3507.3,1.42613],[3507.4,1.51560386],[3508.2,2.50689931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115281949,[[3505.7,4.79145043],[3505.5,0.57073],[3505.4,20.5355],[3505.3,0.7093],[3505.2,0.7083]],[[3505.8,3.82759],[3505.9,5.33901176],[3506.0,0.2496],[3506.1,1.42662],[3506.4,1.42649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115331484,[[3500.4,1.23466],[3500.3,0.0975],[3500.2,64.4078],[3500.1,0.669],[3499.9,1.42913]],[[3500.7,0.57154],[3500.8,0.88228816],[3501.1,5.02639617],[3501.2,3.2078],[3501.4,1.42855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115366903,[[3498.1,1.7536],[3497.9,0.4111],[3497.6,3.2078],[3497.5,20.211],[3497.2,1.4302]],[[3498.2,3.4278],[3498.5,4.21222102],[3498.6,1.42969],[3498.7,1.50606238],[3499.0,5.20477501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115384212,[[3497.5,1.9301],[3497.4,0.57206],[3496.9,1.43035],[3496.6,4.63827],[3496.4,0.17908262]],[[3497.6,3.2078],[3497.9,0.717],[3498.3,3.77525501],[3498.4,1.00442102],[3499.2,1.42943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115437367,[[3494.7,0.57248],[3494.5,3.2078],[3494.2,0.7661],[3494.1,43.44375],[2255.1,0.84216859]],[[3494.8,0.7849],[3494.9,1.4267],[3495.1,0.57244],[3495.2,3.2078],[3495.7,1.43084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115482394,[[3492.2,0.4271],[3491.9,4.38188],[3491.7,21.19],[3491.5,1.43254],[3491.3,6.07308]],[[3492.3,3.6438],[3492.4,1.2081],[3492.5,0.57287],[3493.0,1.43196],[3493.2,1.43187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115518820,[[3487.9,1.0],[3487.8,3.78141],[3487.3,21.258],[3487.0,41.4731958],[3485.9,6.75424291]],[[3488.1,0.57358],[3488.3,0.8549],[3488.4,0.8612],[3488.5,1.43379],[3488.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115541647,[[3488.0,2.4372],[3487.9,1.57359],[3487.4,1.43421],[3487.2,1.43428],[3487.1,3.2078]],[[3488.1,3.2518],[3488.2,0.57357],[3488.4,0.7884],[3488.5,1.43379],[3489.4,1.26205737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115605684,[[3485.9,3.9986],[3485.7,0.57396],[3485.5,0.00810287],[3485.4,4.64284],[3485.2,0.00717144]],[[3486.0,4.20213],[3486.1,0.6431],[3486.3,1.43471],[3486.4,0.8627],[3486.5,1.43462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115628195,[[3486.8,0.57377],[3486.2,24.3578],[3485.9,1.43483],[3471.2,11.18661378],[2279.5,0.83150823]],[[3487.0,1.5722],[3487.2,0.57372],[3487.3,3.2078],[3487.6,2.18325611],[3488.5,23.60057361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115649909,[[3488.0,2.419],[3487.9,0.57359],[3487.6,1.43414],[3487.4,21.045],[3487.3,3.2078]],[[3488.1,4.747],[3488.2,0.57356],[3488.4,0.9086],[3489.0,1.4336],[3489.1,2.18325611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115704542,[[3482.0,0.57457],[3481.4,3.2078],[3481.3,1.4367],[3481.2,1.43677],[3480.0,2.87447]],[[3482.2,3.2078],[3482.5,1.48517613],[3482.6,0.8388],[3482.7,0.57447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115723354,[[3480.3,0.8199],[3480.1,0.57488],[3480.0,0.6682],[3479.9,0.887],[3479.7,3.2078]],[[3480.4,2.11054],[3480.5,3.2078],[3480.8,1.43698],[3481.0,3.52784613],[3481.4,2.01446644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115782602,[[3481.7,1.25922],[3481.2,3.2078],[3480.8,1.43692],[3479.3,0.2862383],[3479.1,3.59906291]],[[3482.1,1.44396],[3482.4,3.839],[3483.1,5.14440708],[3483.6,42.41675726],[3483.7,0.22198155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115796311,[[3477.9,1.56109251],[3477.7,3.2078],[3477.4,0.6846],[3477.0,1.43849],[3476.6,66.30100708]],[[3478.0,1.5006],[3478.1,0.57522],[3478.4,0.8755],[3478.7,4.6456],[3479.0,1.43768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115819221,[[3480.9,0.0144],[3480.4,1.43709],[3480.2,3.2078],[3480.1,1.43721],[3479.9,2.27236708]],[[3481.1,1.44793],[3481.3,0.6771],[3481.4,3.2078],[3481.5,2.32397],[3481.8,1.43656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115870569,[[3478.0,4.046],[3477.9,0.70749251],[3477.8,0.57526],[3477.6,0.6572],[3477.3,21.135]],[[3478.1,2.08052],[3478.5,0.8923],[3478.6,1.43787],[3478.9,3.2078],[3479.0,1.43771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115892283,[[3477.9,3.3635],[3477.8,0.8382],[3477.5,21.8865],[3477.3,1.43837],[3476.5,45.01306291]],[[3478.1,2.97283],[3478.7,1.43784],[3479.0,4.6455],[3479.3,3.83964472],[3479.4,2.87509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115938719,[[3480.2,0.57486],[3480.1,0.0078],[3479.9,3.2078],[3479.6,21.036],[3479.5,2.26737]],[[3480.4,2.3812],[3480.6,2.48072],[3480.7,3.2078],[3481.0,4.84116191],[3481.3,1.43674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754115968452,[[3477.8,2.3977],[3477.7,0.57527],[3477.5,21.029],[3477.3,4.64617],[3477.1,41.398]],[[3477.9,0.6482],[3478.0,0.57524],[3478.2,3.0041],[3478.3,4.0885],[3478.5,1.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116023588,[[3477.8,0.7],[3477.3,1.6632],[3477.1,0.8881],[3476.8,3.2078],[3476.6,26.80358515]],[[3477.9,6.04155],[3478.3,1.43799],[3478.4,1.43794],[3478.6,2.8757],[3479.2,3.83691515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116041497,[[3473.4,2.5513],[3473.0,3.78385],[3472.2,1.44045],[3472.0,1.72837],[3471.9,1.03688129]],[[3473.7,3.09235],[3473.8,3.2078],[3474.1,1.43973],[3474.4,41.44],[3474.5,6.26839946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116060406,[[3476.1,3.78334],[3475.8,0.7445],[3475.7,1.9399],[3475.4,1.43915],[3472.4,57.61572]],[[3476.4,2.696],[3476.6,0.57547],[3476.7,3.2078],[3476.9,41.465],[3477.1,3.83691515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116102951,[[3467.7,3.2078],[3467.1,1.44259],[3466.1,2.88603]],[[3469.2,1.44176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116134157,[[3468.4,1.7239],[3468.3,1.1154],[3468.2,3.78465],[3467.8,1.44229],[3466.1,41.536]],[[3468.6,1.64939],[3468.7,21.903],[3468.9,3.2078],[3469.0,2.22393],[3469.1,42.52792431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116192611,[[3466.8,1.642],[3466.7,0.5771],[3466.5,2.49154],[3466.2,1.44297],[3465.6,21.712]],[[3466.9,4.2845],[3467.2,1.41193],[3467.6,0.9254],[3469.3,29.82634431],[3469.4,1.48517613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116216838,[[3467.4,2.9055],[3467.3,0.577],[3467.1,1.44257],[3466.9,1.44266],[3466.7,3.2078]],[[3467.5,3.2078],[3467.8,3.46533],[3468.2,1.44218],[3468.4,1.44209],[3471.0,3.57691646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116241741,[[3465.9,1.03867626],[3465.8,3.2078],[3465.6,0.7816],[3465.5,2.0875],[3465.4,1.4433]],[[3467.3,2.88504],[3467.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116290997,[[3471.9,0.57624],[3471.8,1.1417],[3471.7,43.3353],[3471.6,3.2078],[3471.5,21.373]],[[3472.2,1.92],[3472.3,0.57618],[3473.0,3.2078],[3473.1,1.44015],[3473.5,1.43996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116308119,[[3471.5,2.0607],[3471.4,0.57631],[3471.2,3.2078],[3470.9,1.44101],[3469.5,2.88316]],[[3471.6,1.8791],[3471.7,1.0569],[3472.0,4.64838],[3472.9,47.48004873],[3473.0,21.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116361149,[[3463.8,0.57757],[3463.5,3.2078],[3463.4,1.44415],[3463.3,1.44419],[3462.9,1.03957608]],[[3463.9,0.80867763],[3464.0,2.3094],[3464.3,3.2078],[3464.4,0.99436611],[3464.5,1.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116382166,[[3464.3,2.2003],[3464.2,0.57751],[3463.8,3.2078],[3463.7,1.444],[3463.4,1.44413]],[[3464.4,3.7853],[3464.6,4.06890733],[3464.7,1.7503],[3464.8,0.9451],[3465.0,1.44352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116435010,[[3462.6,0.57778],[3462.4,0.9012],[3462.2,4.4495],[3462.1,2.33057],[3461.8,22.85479]],[[3462.8,0.9572],[3463.0,3.2078],[3463.4,1.44418],[3463.7,1.44403],[3463.9,1.44395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116455321,[[3465.2,3.2078],[3465.0,1.4041],[3464.3,1.44376],[3463.9,1.44391],[3463.4,5.77658]],[[3465.3,1.75744],[3465.7,1.44319],[3466.0,1.0],[3466.1,4.65085],[3466.3,7.41415109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116510761,[[3469.5,2.1954],[3469.4,0.57665],[3468.8,4.64968],[3468.7,21.381],[3468.5,4.51221782]],[[3469.6,3.2078],[3470.2,1.73383],[3470.3,0.861],[3470.5,0.975],[3471.0,1.44102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116530878,[[3471.8,0.57624],[3471.6,23.4569],[3471.3,3.2078],[3471.2,1.44089],[3470.9,1.44101]],[[3472.0,0.57624],[3472.1,0.9311],[3472.2,0.8913],[3472.6,1.44033],[3472.8,1.44025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116548785,[[3474.4,1.7731],[3474.3,0.57584],[3474.2,21.32],[3473.9,1.43978],[3473.7,3.2078]],[[3474.5,1.50343249],[3474.6,3.2078],[3474.7,0.9311],[3474.8,0.8913],[3474.9,2.01446644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116611013,[[3471.0,1.73608],[3470.8,21.241],[3470.7,0.93],[3470.6,2.36922],[3470.5,41.498]],[[3471.1,1.7594],[3471.3,0.57635],[3471.4,3.2078],[3471.7,1.44072],[3472.7,2.88057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116631932,[[3467.0,2.67216],[3466.8,1.44271],[3466.5,0.57713],[3466.3,3.2078],[3466.0,2.88609]],[[3467.2,3.2078],[3467.5,0.57698],[3467.9,1.44229],[3468.5,4.51836554],[3469.1,4.86642509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116687277,[[3465.7,3.2078],[3465.3,1.1472],[3465.2,0.8845],[3464.7,2.06699],[3464.5,1.44365]],[[3465.8,3.1316],[3465.9,0.57725],[3466.2,1.44298],[3466.3,3.2078],[3466.5,1.44289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116706279,[[3461.4,1.1472],[3461.1,0.8845],[3461.0,0.96051206],[3460.9,3.2078],[3460.2,1.44547]],[[3461.5,1.9033],[3461.6,0.57796],[3461.8,1.2283],[3462.0,3.2078],[3462.3,21.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116750106,[[3463.0,2.0666],[3462.9,0.9323],[3462.7,0.57776],[3462.2,3.2078],[3462.1,1.44469]],[[3463.1,0.57772],[3463.2,3.2078],[3463.4,0.8465],[3463.5,2.1176],[3463.6,1.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116778942,[[3464.4,2.8808],[3464.3,0.57749],[3464.1,1.44385],[3463.8,1.44398],[3463.7,3.2078]],[[3464.5,3.2078],[3464.8,0.57743],[3465.0,0.9725],[3465.3,0.9151],[3465.4,23.88842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116801236,[[3460.9,3.2078],[3460.8,0.9475],[3460.7,0.8506],[3460.3,1.44543],[3459.9,45.52567746]],[[3461.1,1.44564],[3461.4,1.44499],[3461.7,1.44487],[3461.8,3.2078],[3462.0,1.44474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116855793,[[3461.0,3.0027],[3460.8,3.2078],[3460.1,43.06951],[3459.9,1.44557],[3458.7,34.04539175]],[[3461.1,1.38545],[3461.4,1.44499],[3461.5,0.9553],[3461.6,0.1296],[3461.7,4.65267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116882308,[[3457.8,3.2078],[3456.9,2.48821041],[3456.8,43.0879],[3456.0,5.7889],[2090.0,30.0]],[[3458.4,1.0999],[3458.6,4.65398],[3458.9,1.44603],[3459.0,4.52906716],[3459.1,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116926736,[[3466.3,1.8341],[3465.9,3.2078],[3465.5,1.44323],[3465.1,6.04363705],[3464.9,63.067]],[[3467.0,3.2078],[3467.3,0.8627],[3467.4,1.1597],[3467.5,0.9641],[3468.0,1.44226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116945655,[[3468.6,1.2102],[3468.5,1.6214],[3468.4,0.57681],[3468.2,3.2078],[3467.7,1.44232]],[[3468.8,0.8627],[3468.9,3.78455],[3469.4,3.56547],[3469.7,1.44153],[3469.9,65.57303771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754116964362,[[3467.0,1.0893],[3466.8,3.2078],[3466.4,21.436],[3466.1,1.44301],[3465.6,4.57431881]],[[3467.2,0.8825],[3467.3,0.99695946],[3467.5,1.50343249],[3467.9,6.66456644],[3468.3,3.94901931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117023613,[[3467.4,3.2078],[3467.2,0.57701],[3467.0,1.9026],[3466.9,22.222],[3466.6,1.4428]],[[3467.5,2.9121],[3467.7,0.57695],[3468.2,3.2078],[3468.3,1.44213],[3468.5,4.57659372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117036426,[[3466.8,2.8826],[3466.7,21.9848],[3466.2,46.11759372],[3466.1,1.44298],[3465.9,1.44307]],[[3467.4,3.2078],[3467.5,2.9121],[3468.1,1.44221],[3468.4,1.44207],[3468.6,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117094762,[[3469.3,26.99227],[3468.9,1.44185],[3468.8,1.44187],[3468.7,4.01577925],[3467.4,32.74095007]],[[3469.4,0.9687],[3469.8,2.5105],[3470.2,3.2078],[3470.3,1.44128],[3470.8,5.45687925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117115969,[[3473.5,21.145],[3473.4,4.2998],[3473.3,4.01577925],[3473.1,0.9612],[3472.8,1.44021]],[[3474.3,0.8373],[3474.4,3.2078],[3474.7,1.43948],[3475.0,6.45511925],[3477.4,2.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117169408,[[3477.8,0.9534],[3477.6,1.76919],[3477.4,4.1869],[3477.3,4.55277014],[3472.8,6.57966181]],[[3477.9,3.0962],[3478.0,1.0],[3478.1,0.57522],[3478.6,3.2078],[3479.0,1.43768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117189522,[[3478.5,24.70485],[3478.4,3.2078],[3477.9,1.43811],[3477.4,5.98648443],[3474.9,1.03598613]],[[3478.6,1.72944107],[3478.9,1.2388],[3479.0,1.89814573],[3479.2,1.5014186],[3479.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117208134,[[3481.4,1.48676],[3480.9,21.9909],[3480.8,3.2078],[3480.7,1.43696],[3480.6,3.98646765]],[[3481.6,0.8972],[3481.7,3.2078],[3482.5,41.412],[3482.9,6.42350338],[3483.1,2.9374286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117267681,[[3480.9,2.1844],[3480.5,0.57481],[3480.4,3.2078],[3479.9,1.43728],[3479.5,3.9857073]],[[3481.0,1.2519],[3481.1,3.2078],[3481.3,1.80429],[3481.4,0.8708],[3482.5,1.23125388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117288996,[[3480.1,4.1182],[3479.9,0.57491],[3479.8,1.1565],[3479.7,0.9201],[3479.1,1.43762]],[[3480.2,3.0302],[3480.5,0.57482],[3480.9,3.2078],[3481.0,3.9857073],[3481.1,1.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117327319,[[3472.6,0.57612],[3472.0,0.4176],[3471.9,4.24468129],[3471.1,1.44093],[3466.4,6.57966181]],[[3472.8,1.1981],[3472.9,0.3939],[3473.0,3.2078],[3473.4,0.57599],[3473.5,4.56149625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117365141,[[3474.3,1.8055],[3474.1,0.57586],[3473.8,3.2078],[3473.2,1.44007],[3473.1,1.44011]],[[3474.6,42.4044],[3474.7,3.2078],[3474.8,0.57578],[3474.9,0.91],[3475.0,20.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117386053,[[3476.0,3.0006],[3475.8,0.57559],[3475.7,3.2078],[3475.4,1.43915],[3475.1,0.22675753]],[[3476.1,0.35],[3476.4,0.9701],[3476.5,3.2078],[3476.8,0.92544],[3476.9,41.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117445096,[[3479.9,5.90272],[3479.5,20.788],[3479.4,0.23513097],[3479.1,6.46302812],[3478.8,4.01533969]],[[3480.0,0.35],[3480.4,0.9781],[3480.5,2.0766],[3480.6,0.35],[3480.7,0.57479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117466715,[[3479.3,0.575],[3479.0,4.1372],[3478.9,1.1954],[3478.8,0.8924],[3478.7,20.747]],[[3479.6,2.1821],[3479.9,0.57492],[3480.2,3.2078],[3480.3,0.35],[3480.5,1.43707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117505056,[[3474.6,0.57579],[3474.5,0.8417],[3474.4,1.169],[3474.3,3.2078],[3474.2,0.9766]],[[3475.2,2.9961],[3475.3,0.57569],[3475.5,3.2078],[3475.7,1.01060071],[3475.9,47.96965498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117549482,[[3477.3,3.2078],[3476.6,4.04390302],[3476.3,20.675],[3476.2,1.43881],[3475.1,2.87855]],[[3477.9,1.9539],[3478.0,1.0],[3478.3,3.2078],[3478.7,1.4378],[3479.0,4.04390302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117604935,[[3476.1,2.8221],[3475.9,20.598],[3475.8,4.3026],[3475.7,3.47570969],[3474.8,1.73057531]],[[3476.2,4.8077],[3476.3,0.57551],[3476.9,3.2078],[3477.2,1.43844],[3477.8,2.87634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117624142,[[3476.3,1.9091],[3476.1,0.57554],[3476.0,2.8153],[3475.9,23.7798],[3475.7,3.59906291]],[[3476.4,3.8877],[3476.8,0.57544],[3477.0,3.2078],[3477.5,4.04390302],[3477.8,1.43818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117661458,[[3478.5,3.7619],[3478.4,1.0417],[3478.3,20.503],[3478.2,1.37919],[3478.1,0.8898]],[[3478.6,4.7047],[3478.7,0.57511],[3479.2,3.2078],[3479.4,5.48144302],[3479.8,1.43736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117709306,[[3481.8,0.8437],[3481.7,3.2078],[3481.6,20.99363],[3480.6,2.87402],[3480.0,2.58535369]],[[3481.9,2.0219],[3482.2,0.57455],[3482.3,0.8323],[3483.1,3.2078],[3483.2,1.43594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117728324,[[3480.7,1.8111],[3480.4,3.78263],[3480.0,20.399],[3479.4,1.43747],[3477.0,8.46903564]],[[3480.8,2.0559],[3481.0,0.57474],[3481.2,0.8149],[3481.3,3.2078],[3481.7,1.43659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117793357,[[3480.3,4.6885],[3479.9,0.57491],[3479.8,3.2078],[3479.3,1.43753],[3479.1,4.03642421]],[[3480.4,5.47883579],[3480.5,0.57482],[3480.6,3.2078],[3481.0,1.01060071],[3481.2,26.11681859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117817973,[[3482.6,1.0362],[3482.5,3.78228],[3482.1,0.2193],[3482.0,1.43639],[3481.6,22.03050406]],[[3482.7,4.5929],[3483.0,0.5744],[3483.4,3.2078],[3483.8,5.47215421],[3484.2,1.43556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117848391,[[3480.6,2.3601],[3480.5,0.9339],[3480.4,3.4477],[3480.3,0.57484],[3479.6,1.4374]],[[3480.7,4.5929],[3480.9,0.57476],[3481.2,3.2078],[3481.5,5.47308421],[3482.5,21.57573047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117906122,[[3480.5,3.2078],[3480.2,1.9119],[3480.1,0.57487],[3480.0,0.9176],[3479.9,2.58535369]],[[3480.6,4.6702],[3480.7,0.57479],[3481.2,7.24422421],[3481.6,1.66539845],[3482.3,1.0178893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754117930537,[[3481.1,0.9162],[3480.9,3.2078],[3480.5,0.57482],[3480.2,41.387],[3480.0,2.58535369]],[[3481.4,0.57467],[3481.5,3.2078],[3481.6,2.01916162],[3482.2,1.43637],[3482.8,1.43611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118004392,[[3480.3,5.879],[3480.1,0.57488],[3480.0,2.01916162],[3479.6,1.43739],[3479.5,2.58535369]],[[3480.4,1.055],[3480.6,0.7905],[3480.7,0.9697],[3480.8,0.57478],[3481.2,2.01916162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118055442,[[3483.0,5.4331],[3482.9,0.57442],[3482.7,4.3069],[3482.2,1.43631],[3482.0,4.60451531]],[[3483.1,4.3895],[3483.3,0.57435],[3483.4,2.01916162],[3483.7,3.2078],[3483.9,1.43569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118091661,[[3483.9,4.1924],[3483.6,3.7821],[3482.9,4.03195537],[3482.7,4.02148369],[3482.4,3.59906291]],[[3484.0,4.4794],[3484.1,0.57423],[3484.2,3.2078],[3484.3,0.9564],[3484.7,4.03195537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118118075,[[3482.1,4.347],[3481.8,5.5054],[3481.7,0.57461],[3481.6,1.8744],[3481.5,2.58535369]],[[3482.2,3.6664],[3482.3,0.57453],[3482.7,3.2078],[3483.1,5.46794537],[3902.4,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118183922,[[3482.7,4.2312],[3482.1,3.2078],[3482.0,0.57456],[3481.9,2.2975],[3481.7,2.58535369]],[[3482.8,4.3386],[3482.9,0.57443],[3483.2,3.2078],[3483.3,1.43594],[3483.7,42.79575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118189325,[[3480.4,1.0897],[3480.1,2.5211],[3479.9,3.2078],[3479.7,2.1425],[3478.9,4.03280346]],[[3480.5,4.91342],[3480.7,3.2078],[3480.8,20.086],[3481.1,43.0347919],[3482.0,1.0178893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118230755,[[3480.7,5.5082],[3480.5,0.57481],[3479.8,1.43733],[3479.5,41.405],[3479.4,20.086]],[[3480.8,0.7061],[3481.0,0.57474],[3481.1,1.0056],[3481.2,4.03280346],[3481.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118286898,[[3484.5,4.3712],[3484.2,0.5742],[3483.9,3.2078],[3483.5,1.66464706],[3483.2,6.61327821]],[[3484.6,1.19585],[3484.9,1.5959],[3485.1,0.04994908],[3485.2,20.06],[3485.3,7.23572452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118307202,[[3486.0,3.2078],[3485.9,0.57392],[3485.2,5.46302452],[3484.9,20.231],[3484.7,2.44280328]],[[3486.4,2.6702],[3486.5,0.7591],[3487.1,7.23572452],[3487.4,1.43422],[3487.6,1.43416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118360152,[[3484.3,2.6086],[3484.1,0.57422],[3483.4,3.2078],[3483.2,1.43594],[3483.0,2.58535369]],[[3484.4,2.5725],[3484.5,0.57416],[3484.6,3.2078],[3485.0,20.164],[3485.2,45.8791188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118396280,[[3480.1,0.57488],[3479.9,3.2078],[3479.2,1.43757],[3478.9,1.4377]],[[3480.5,1.182],[3480.6,1.52881],[3480.9,3.2078],[3481.1,5.4666091],[3483.3,3.57691646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118402988,[[3481.7,1.6537],[3481.6,3.2078],[3481.5,0.57464],[3480.7,1.43696],[3480.2,25.5809591]],[[3481.8,0.8909],[3482.1,1.84416],[3482.3,41.387],[3482.5,20.114],[3482.6,5.0476784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118462310,[[3483.7,2.7124],[3483.5,3.2078],[3482.9,20.084],[2200.0,10.0],[2181.9,0.87414967]],[[3483.8,4.2448],[3483.9,0.57426],[3484.7,4.64315],[3484.8,4.25352055],[3485.7,1.0178893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118489543,[[3483.2,3.2078],[3482.8,0.6658],[3482.7,2.39215],[3482.3,20.077],[3482.2,2.58535369]],[[3483.3,4.119],[3483.5,0.57432],[3483.9,4.0297891],[3484.0,4.64342],[3484.5,1.43541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118546364,[[3481.8,1.6053],[3481.1,3.2078],[3480.7,1.43694],[3480.5,2.58535369],[3476.1,14.31733737]],[[3481.9,2.4735],[3482.1,20.64856],[3482.2,3.25779278],[3482.6,4.0297891],[3483.0,1.0178893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118572082,[[3478.9,2.6735],[3478.8,3.2078],[3478.3,0.57518],[3478.1,0.22835653],[3478.0,2.58535369]],[[3479.0,4.17498],[3479.2,20.073],[3479.6,4.64526],[3479.7,4.0297891],[3480.0,1.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118623818,[[3472.8,0.6864],[3472.7,1.8034],[3472.2,0.57618],[3472.1,3.2078],[3471.2,1.44088]],[[3472.9,1.7975],[3473.0,22.1696893],[3473.1,41.495],[3473.2,2.08797676],[3473.6,6.5808138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118643429,[[3472.0,0.7008],[3471.9,0.8559],[3471.6,3.78409],[3470.4,1.4412],[3470.3,2.58535369]],[[3472.1,2.4699],[3472.2,0.5762],[3472.7,7.77414736],[3473.1,21.87711],[3473.5,0.22908881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118664550,[[3472.5,2.5213],[3472.1,0.5762],[3471.4,7.23393369],[3471.0,5.27520627],[3470.9,4.5628095]],[[3472.6,0.8754],[3472.7,0.57612],[3472.8,3.2078],[3472.9,0.9275],[3473.0,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118724487,[[3477.0,0.6491],[3476.9,1.7829],[3476.7,0.57544],[3476.5,3.2078],[3476.0,2.58535369]],[[3477.1,2.08528],[3477.4,20.452],[3477.6,3.2078],[3478.0,1.0],[3478.1,1.43805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118739795,[[3477.9,2.432],[3477.8,0.57526],[3477.7,3.2078],[3477.2,1.43841],[3476.9,2.58535369]],[[3478.3,3.78299],[3478.4,20.414],[3478.6,0.8214],[3478.7,0.6409],[3479.1,1.0178893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118798145,[[3482.1,1.0148],[3481.6,3.2078],[3480.9,1.43686],[3480.6,0.23259322],[3480.1,2.58535369]],[[3482.2,2.2797],[3482.5,3.2078],[3482.6,0.57448],[3482.9,3.3651488],[3483.2,20.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118817755,[[3481.8,2.8261],[3481.3,3.3651488],[3481.2,3.2078],[3481.1,1.43679],[3480.9,61.842]],[[3482.1,2.3183],[3482.3,0.57453],[3482.4,3.2078],[3482.8,4.8012588],[3483.0,20.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118868609,[[3479.1,0.5353],[3479.0,1.4064],[3478.7,3.2078],[3478.4,3.3651488],[3478.1,4.02335369]],[[3479.2,3.7495],[3479.4,0.575],[3479.9,6.5729488],[3480.1,1.43724],[3480.4,20.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118902527,[[3481.8,0.6387],[3481.7,0.8248],[3481.6,3.78243],[3481.5,0.8435],[3480.9,3.3651488]],[[3481.9,1.5871],[3482.0,0.57457],[3482.4,3.3651488],[3482.5,23.4748],[3482.8,1.43614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118921338,[[3483.9,2.88126],[3483.2,6.5729488],[3482.8,1.4361],[3481.9,2.58535369],[3481.8,1.4365]],[[3484.0,1.0],[3484.2,1.5871],[3484.3,23.4618],[3484.4,0.5976],[3484.5,41.94616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754118978974,[[3484.6,0.6148],[3484.5,0.57415],[3484.3,3.2078],[3483.5,1.43581],[3483.4,22.81335369]],[[3484.9,2.1811],[3485.0,3.78188],[3485.2,3.35666681],[3486.4,14.014],[3921.9,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119000900,[[3482.2,1.3985],[3482.1,3.2078],[3481.9,0.7514],[3481.6,2.58535369],[3481.3,4.79335681]],[[3482.9,1.33033],[3483.0,3.96306681],[3483.3,3.2078],[3483.6,1.43578],[3483.8,1.43572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119038621,[[3486.9,1.3301],[3486.8,0.57378],[3486.3,1.43462],[3486.2,3.2078],[3485.9,1.43478]],[[3487.0,1.0],[3487.3,3.2078],[3487.5,3.35666681],[3487.6,0.589],[3488.1,0.41545112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119077247,[[3485.2,0.6119],[3485.1,0.7756],[3485.0,2.58535369],[3484.4,1.43541],[3484.0,5.12343175]],[[3486.0,0.0073],[3486.1,0.8209],[3486.2,3.2078],[3486.6,2.23496623],[3486.8,1.43449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119132777,[[3486.5,3.5255],[3486.4,0.57381],[3486.1,3.2078],[3485.9,1.43472],[3485.7,1.43481]],[[3486.6,3.2078],[3487.0,2.96993996],[3487.1,0.5689],[3487.2,21.0218],[3487.8,0.22461003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119155399,[[3489.1,3.24976],[3488.7,3.2078],[3488.4,1.96993996],[3488.0,1.43388],[3487.0,2.58535369]],[[3489.2,2.7066],[3489.4,0.7755],[3489.5,3.2078],[3489.7,0.57328],[3489.9,1.96993996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119193735,[[3490.6,3.92312],[3490.2,1.96993996],[3490.1,1.43299],[3489.9,3.2078],[3489.8,1.43313]],[[3490.7,3.2078],[3490.9,1.0892],[3491.0,0.7675],[3491.1,0.5565],[3491.7,1.96993996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119236676,[[3490.8,3.9043],[3490.6,0.57311],[3490.4,1.01141814],[3490.3,1.43291],[3490.1,3.2078]],[[3490.9,9.9572],[3491.0,4.2967],[3491.1,20.196],[3491.6,41.84798],[3492.1,1.51194676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119262695,[[3490.4,5.52807814],[3490.2,3.2078],[3489.7,1.43315],[3489.3,4.98067315],[3488.3,6.57966181]],[[3490.5,4.8419],[3490.7,2.3274],[3490.8,23.3908],[3490.9,0.35],[3491.3,1.58443814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119325322,[[3494.2,0.57253],[3494.0,2.299],[3493.9,3.2078],[3493.8,1.53264053],[3493.6,2.5516188]],[[3494.3,5.9633],[3494.5,3.2078],[3495.2,1.0178893],[3495.4,4.06356556],[3495.7,0.3756011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119349458,[[3494.4,6.0522],[3494.2,1.88437789],[3494.0,3.2078],[3493.5,0.3781647],[3493.3,44.77034315]],[[3494.5,5.9633],[3494.9,1.731],[3495.0,1.31185789],[3495.1,3.78019],[3496.6,2.01446644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119375679,[[3493.3,6.4358],[3493.1,0.57271],[3492.8,1.31185789],[3492.7,4.63972],[3492.0,23.64634315]],[[3493.4,6.4262],[3493.6,1.31185789],[3493.7,5.383],[3493.8,20.098],[3494.1,0.57256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119445727,[[3494.6,6.88393383],[3494.5,3.78028],[3494.4,1.31185789],[3494.1,1.43135],[3493.6,3.54734315]],[[3494.7,5.4224],[3495.0,0.9557],[3495.3,28.5128],[3495.5,1.31185789],[3495.8,0.57228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119475853,[[3496.0,3.2078],[3495.8,1.31185789],[3495.3,1.43085],[3495.1,3.54734315],[3495.0,1.43099]],[[3496.5,2.6059],[3496.8,3.2078],[3497.0,20.007],[3497.4,1.43005],[3498.0,42.2158893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119544217,[[3496.1,9.34892],[3496.0,1.31051272],[3495.9,1.56656301],[3495.5,0.29609923],[3495.2,0.291616]],[[3496.2,3.8491],[3496.5,1.5291],[3496.7,3.2078],[3496.8,1.31051272],[3500.8,36.74917906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119560528,[[3497.4,5.5829],[3497.3,3.77982],[3497.1,1.31051272],[3497.0,0.5343],[3496.2,4.97784315]],[[3497.5,4.9575],[3497.8,1.6126],[3497.9,4.51831272],[3498.2,19.994],[3498.4,0.57185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119639476,[[3500.4,6.86172],[3500.1,1.31051272],[3499.8,3.2078],[3499.6,1.4291],[3499.4,1.42918]],[[3500.5,26.3269],[3500.6,3.5578],[3500.9,41.153],[3501.1,1.31051272],[3501.2,0.57139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119659579,[[3497.4,5.9542],[3497.2,3.2078],[3497.1,2.26981272],[3496.3,1.43045],[3496.2,3.54734315]],[[3497.5,26.0848],[3497.9,1.31051272],[3498.2,3.2078],[3499.5,1.0178893],[3499.7,1.51194676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119683686,[[3496.0,6.3329],[3495.9,0.57225],[3495.5,3.2078],[3495.2,1.43091],[3495.0,2.54772241]],[[3496.4,2.54772241],[3496.5,3.2078],[3496.6,0.57215],[3496.7,1.4707],[3498.4,2.50689931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119743538,[[3499.7,5.7022],[3499.5,0.57166],[3499.3,1.30802709],[3499.2,3.2078],[3498.6,2.73756709]],[[3499.8,26.1582],[3500.1,1.30802709],[3500.3,3.2078],[3500.6,0.9215],[3507.4,14.30766587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119775753,[[3500.4,4.70792],[3500.3,3.996],[3500.2,1.30802709],[3500.0,0.25880583],[3499.6,1.42911]],[[3500.5,6.3649],[3500.8,20.015],[3501.2,4.51582709],[3501.4,0.57137],[3501.9,41.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119836890,[[3499.4,6.53698],[3499.3,1.30756479],[3499.1,3.2078],[3499.0,0.25786772],[3498.8,1.42943]],[[3499.5,3.7358],[3499.6,20.082],[3499.8,2.5062],[3500.1,6.11052601],[3500.2,3.77936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119861301,[[3499.0,4.63994],[3498.9,4.1213],[3498.7,1.30756479],[3498.3,3.54734315],[3497.9,1.4298]],[[3499.1,6.2164],[3499.2,19.975],[3499.5,1.30756479],[3499.8,0.57162],[3500.0,8.01076122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119920258,[[3495.7,6.21199],[3495.4,3.2078],[3494.9,2.54461192],[3494.7,1.43111],[3493.7,41.209]],[[3495.8,1.0681],[3496.1,41.213],[3496.2,2.54461192],[3496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119925862,[[3494.9,0.6185],[3494.8,4.66293],[3494.5,2.3698],[3494.0,1.4314],[3493.2,3.54734315]],[[3495.0,6.0444],[3495.2,20.514],[3495.5,3.11694192],[3495.9,3.2078],[3498.1,3.57691646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754119964090,[[3501.7,0.57131],[3501.6,3.2078],[3501.3,4.6729397],[3501.2,0.8956],[3501.0,0.2754016]],[[3502.0,1.0],[3502.8,3.2078],[3503.1,23.6985397],[3504.1,1.71429396],[3504.3,3.8723293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120022346,[[3504.3,3.2078],[3504.0,1.73253],[3503.8,2.68275667],[3503.7,3.47161923],[3503.3,3.54734315]],[[3504.4,3.7093],[3505.0,1.0],[3505.3,23.8578],[3505.7,1.42666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120042965,[[3502.3,5.9675],[3502.2,0.57122],[3502.1,3.57945667],[3501.6,2.80414662],[3501.4,1.42837]],[[3502.5,3.6287],[3503.1,0.57109],[3503.3,25.35996122],[3503.4,3.2078],[3503.6,43.78275667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120104208,[[3501.2,5.1322],[3501.1,0.5714],[3500.8,4.63643],[3500.6,2.68275667],[3500.3,1.42882]],[[3501.3,4.7553],[3501.5,21.8808],[3501.7,41.136],[3502.5,2.68275667],[3502.9,2.45227351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120125417,[[3501.8,5.1322],[3501.6,3.77912],[3501.4,0.9705],[3501.2,2.68275667],[3501.0,3.95312923]],[[3501.9,26.2659],[3502.5,0.57118],[3502.6,3.2078],[3502.8,2.68275667],[3503.5,1.02448351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120191356,[[3500.9,8.1724],[3500.8,2.52461923],[3500.5,4.43824315],[3499.8,47.60881693],[2303.8,0.82084786]],[[3501.0,2.3649],[3501.3,3.529],[3501.4,22.92575667],[3501.6,0.57132],[3501.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120215267,[[3502.5,5.8555],[3502.3,0.5712],[3502.2,3.2078],[3502.1,0.28855985],[3501.8,1.42819]],[[3502.6,23.1868],[3502.8,3.2078],[3502.9,0.9699],[3503.1,41.71108],[3503.3,2.68275667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120237205,[[3500.1,5.791],[3499.9,0.57159],[3499.6,6.1314811],[3499.5,0.285631],[3496.9,8.18133564]],[[3500.2,24.5868],[3500.5,3.2078],[3500.6,0.8922],[3500.9,3.25419667],[3501.7,1.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120297737,[[3497.2,6.63324],[3496.7,3.36258481],[3496.6,4.11307667],[3496.2,1.43049],[3495.6,2.96845667]],[[3497.3,20.208],[3497.8,1.5037],[3497.9,4.392],[3498.1,3.25465667],[3498.2,0.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120326960,[[3499.7,6.0132],[3499.5,0.57166],[3499.3,3.2078],[3499.0,1.42937],[3498.9,2.68275667]],[[3499.8,21.2039],[3500.2,1.1456],[3500.3,3.9182],[3500.5,2.68275667],[3500.7,0.57147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120398323,[[3505.0,9.5915],[3504.8,0.57079],[3504.5,3.35831743],[3504.3,1.4272],[3502.5,2.85588]],[[3505.1,2.4315],[3505.4,20.1663],[3505.5,0.9274],[3505.6,0.57067],[3505.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120421135,[[3505.7,4.84864],[3505.5,1.2632],[3505.4,3.2078],[3505.1,3.09445236],[3504.0,3.51468245]],[[3505.8,3.4088],[3506.1,20.114],[3506.2,0.18086116],[3506.3,0.57056],[3506.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120482695,[[3506.1,6.63119],[3506.0,3.2078],[3505.5,2.93169605],[3504.9,0.28310339],[3504.7,2.85406]],[[3506.2,22.60136116],[3506.5,2.44228605],[3506.6,3.77831],[3507.8,1.02448351],[3507.9,40.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120511319,[[3506.8,8.30730572],[3506.7,3.2078],[3506.5,0.42473577],[3506.1,1.42647],[3505.9,1.42651]],[[3506.9,20.075],[3507.3,1.0245],[3507.5,0.9074],[3507.6,4.80296122],[3507.7,2.07276572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120542730,[[3507.9,4.0881],[3507.8,0.5703],[3507.5,3.2078],[3507.2,0.39092853],[3507.0,1.42608]],[[3508.0,23.4919],[3508.1,41.081],[3508.2,1.50243572],[3508.3,0.57024],[3508.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120626687,[[3509.1,0.57009],[3508.8,3.2078],[3495.8,12.20357867]],[[3509.3,3.7028],[3509.5,21.49943572],[3509.6,3.2078],[3510.0,41.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120648495,[[3509.1,5.9973],[3509.0,0.5701],[3508.5,4.71023572],[3508.1,1.42564],[3507.9,3.79548091]],[[3509.2,23.4304],[3509.5,2.89053572],[3509.7,3.2078],[3509.9,0.56997],[3510.9,1.42455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120705237,[[3507.5,5.9391],[3507.4,3.77817],[3507.0,1.83378473],[3506.1,23.45668245],[3501.0,16.36267128]],[[3507.6,24.9402],[3507.9,1.50243572],[3508.2,0.57025],[3508.3,8.01076122],[3509.7,10.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120743771,[[3507.1,6.38572],[3506.8,3.2078],[3506.7,1.50243572],[3506.2,1.73802276],[3505.3,3.13874]],[[3507.2,24.9003],[3507.5,1.50243572],[3507.8,3.2078],[3507.9,0.5703],[3954.2,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120770792,[[3507.6,6.12934],[3507.4,3.2078],[3507.3,1.50243572],[3507.2,0.5704],[3506.8,1.42616]],[[3507.7,24.2119],[3508.0,0.6071],[3508.1,3.2078],[3508.2,1.50243572],[3508.5,41.6292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120837441,[[3512.2,0.268],[3512.1,3.2451],[3511.6,0.4251],[3510.4,1.42471],[3509.9,3.51468245]],[[3512.6,5.7115],[3513.3,3.2078],[3513.6,23.40474352],[3514.0,2.42329],[3514.5,45.41026296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120870759,[[3512.1,3.2078],[3511.8,0.56966],[3511.7,2.02148943],[3511.6,1.6677],[3511.2,0.4222]],[[3512.2,5.7155],[3512.4,0.56957],[3512.7,2.02148943],[3512.9,3.2078],[3513.2,62.21161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120927721,[[3515.9,3.2078],[3515.5,0.9104],[3515.4,1.8067],[3515.3,0.56909],[3514.7,2.03565855]],[[3516.0,5.8047],[3516.1,61.036],[3516.2,2.60460855],[3516.4,3.2078],[3517.0,2.69068212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754120950640,[[3516.5,5.736],[3516.1,3.2078],[3516.0,0.25942998],[3515.8,1.99391104],[3515.7,1.42257]],[[3516.6,22.6495],[3517.2,3.2078],[3517.3,1.99391104],[3517.6,1.42182],[3518.3,1.19972961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121017393,[[3515.7,3.2078],[3515.5,0.56906],[3515.2,1.0534],[3514.8,1.46121],[3514.6,0.25552782]],[[3515.8,26.2812],[3516.2,0.56896],[3516.4,7.74261177],[3516.9,0.24749506],[3517.2,1.42198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121048917,[[3516.6,2.42428],[3516.3,3.2078],[3516.2,1.42236],[3516.0,1.42246],[3514.7,5.06577693]],[[3516.7,0.9302],[3517.1,1.413],[3517.3,4.3014],[3518.4,8.838],[3518.5,5.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121068138,[[3517.5,2.97664],[3517.4,3.2078],[3517.3,0.5904],[3517.0,2.29133184],[3516.7,1.42216]],[[3517.6,26.0033],[3518.3,3.2078],[3518.4,2.85993184],[3518.7,5.265],[3525.6,16.35161813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121139387,[[3518.5,5.5527],[3518.3,2.8299],[3518.0,0.2379242],[3517.4,1.42188],[3517.3,44.43168245]],[[3518.6,5.6504],[3519.0,3.7763],[3519.1,20.066],[3519.4,4.92925431],[3520.1,1.02112921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121173513,[[3519.3,6.08615],[3518.9,4.62907],[3518.7,2.48794935],[3516.9,1.02361421],[3516.5,17.00133564]],[[3519.4,4.503],[3519.6,1.0423],[3519.8,5.265],[3519.9,22.54994935],[3520.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121252978,[[3517.1,5.1462],[3516.9,1.59244421],[3516.6,3.2078],[3516.5,1.42223],[2377.0,0.78886678]],[[3517.2,25.2618],[3517.3,0.56879],[3517.6,4.62963],[3517.7,40.936],[3517.9,3.90964935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121284494,[[3519.7,3.62468],[3519.4,2.0391],[3519.1,4.62901],[3518.9,1.96980611],[3518.5,1.42145]],[[3519.8,47.3249],[3520.2,1.96980611],[3520.3,6.68573],[3520.7,8.838],[3521.0,2.84089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121314835,[[3517.7,2.1945],[3517.6,0.56872],[3517.5,2.0422],[3517.4,3.2078],[3517.1,0.23953983]],[[3517.8,5.1646],[3517.9,20.48068],[3518.2,1.96980611],[3518.3,9.89434],[3518.8,1.42136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121383087,[[3516.5,4.8787],[3516.4,4.77292354],[3516.2,1.42235],[3516.1,0.23049819],[3515.4,0.99622354]],[[3516.6,21.37],[3516.9,1.8767],[3517.2,1.81001354],[3517.4,3.2078],[3517.7,1.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121406315,[[3519.9,0.56835],[3519.7,0.8928],[3519.6,3.2078],[3519.5,2.569],[3519.4,2.32967]],[[3520.0,25.9213],[3520.1,0.99622354],[3520.3,3.2078],[3520.4,0.00808162],[3520.5,0.56826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121451647,[[3521.0,2.91376],[3520.8,1.202],[3520.7,1.42056],[3520.6,1.4206],[3520.4,1.22363486]],[[3521.1,23.6265],[3521.2,3.2078],[3521.3,0.56813],[3521.4,0.99438645],[3521.5,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121502990,[[3520.5,8.1466],[3520.4,1.56264645],[3520.2,1.42073],[3520.0,1.65617197],[3518.8,5.06577693]],[[3520.6,18.15461366],[3520.7,0.245],[3521.0,5.83318],[3521.1,0.99438645],[3521.2,0.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121585960,[[3520.4,4.8828],[3520.3,0.56829],[3520.2,3.2078],[3520.1,0.99438645],[3520.0,2.84168]],[[3520.5,0.245],[3520.6,19.772],[3520.7,2.291],[3520.8,0.8967],[3521.0,1.77415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121612187,[[3519.6,2.53259],[3519.3,1.42113],[3519.0,1.42121],[3518.9,6.05037],[3518.3,0.2844]],[[3519.7,21.7605],[3519.8,3.2078],[3520.2,0.56831],[3520.3,40.921],[3520.5,1.66567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121638593,[[3520.4,5.65697],[3519.9,4.62866],[3519.8,1.42092],[3519.7,2.84189],[3519.0,6.31878137]],[[3520.5,21.5225],[3520.6,3.2078],[3520.7,0.245],[3520.8,0.0449],[3521.0,1.77415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121733948,[[3516.0,0.9414],[3515.9,1.1432],[3515.8,0.8826],[3515.7,1.42256],[3515.5,1.42263]],[[3516.4,24.29813299],[3516.6,3.2078],[3516.9,2.43796942],[3517.1,1.52378913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121743757,[[3515.9,4.9463],[3515.8,0.56901],[3515.6,1.70699],[3515.4,1.4227],[3514.1,44.41833137]],[[3516.0,21.1635],[3516.2,4.1481],[3516.4,0.56893],[3516.6,0.2433],[3516.7,4.51522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121823523,[[3514.5,5.29532],[3514.2,1.42319],[3514.1,1.42323],[3513.8,2.84665],[3513.7,3.2078]],[[3514.6,19.663],[3515.0,4.87935],[3515.4,1.66761],[3515.6,4.51563],[3516.0,41.99685942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121854944,[[3514.8,4.5937],[3514.2,1.42316],[3514.0,1.42325],[3513.8,3.2078],[3513.5,3.47633137]],[[3514.9,25.1033],[3515.0,0.56914],[3515.2,0.2447],[3515.3,1.42277],[3515.5,1.42269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121904977,[[3515.7,4.7461],[3515.6,0.56904],[3515.4,1.42267],[3515.2,4.63058],[3515.0,0.22562938]],[[3515.8,19.634],[3516.2,5.68426],[3516.4,0.9304],[3516.6,1.42222],[3518.6,3.55550798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121969115,[[3516.9,4.78014],[3516.7,3.2078],[3516.4,1.42227],[3516.3,1.42231],[3516.2,0.22398874]],[[3517.0,1.0],[3517.6,0.56874],[3518.0,3.2078],[3518.4,1.93673728],[3520.1,2.53964856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754121997535,[[3517.8,4.25368],[3517.5,1.42186],[3517.4,3.2078],[3517.3,1.4219],[3515.5,3.47633137]],[[3517.9,0.83122666],[3518.0,19.771],[3518.1,1.58450942],[3518.3,1.52378913],[3518.8,42.38636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122093498,[[3519.9,4.3339],[3519.8,0.56837],[3519.6,4.62878],[3519.4,1.42105],[3519.2,1.42114]],[[3520.0,1.245],[3520.5,2.6628],[3520.8,40.931],[3521.0,3.77598],[3523.7,3.55550798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122115621,[[3521.6,3.2078],[3521.2,2.41693],[3521.1,0.9445],[3520.4,0.23180889],[3520.2,3.66945697]],[[3521.8,4.4221],[3522.2,1.41999],[3522.4,4.62772],[3522.5,19.594],[3523.5,0.51439549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122203572,[[3519.7,8.13378],[3519.3,1.4211],[3519.1,1.65271976],[3518.9,6.31887137],[3518.7,41.1913]],[[3519.8,4.3425],[3519.9,0.56836],[3520.4,3.2078],[3520.5,1.42067],[3520.7,1.42058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122229185,[[3519.5,4.3576],[3519.3,0.56844],[3519.1,0.2843],[3518.9,1.42129],[3518.7,4.62914]],[[3519.6,4.91091],[3519.8,19.561],[3519.9,3.2078],[3520.0,1.42087],[3520.4,3.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122308446,[[3516.9,1.02361421],[3516.7,3.77666],[3516.6,0.6759],[3516.4,0.9115],[3516.3,0.6583]],[[3517.0,23.8794],[3517.1,0.56882],[3517.3,1.42195],[3517.6,4.62964],[3517.9,1.42172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122341761,[[3517.1,3.952],[3517.0,0.56881],[3516.9,1.02361421],[3516.7,1.42216],[3515.7,6.60580137]],[[3517.2,23.879],[3517.3,0.56878],[3517.5,1.4219],[3517.6,3.2078],[3517.8,1.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122398711,[[3516.9,1.02361421],[3516.7,0.56886],[3516.6,0.6621],[3516.4,1.4343],[3516.3,1.42231]],[[3517.0,26.8298],[3517.1,0.56882],[3517.4,1.42192],[3517.5,0.22550261],[3517.7,1.42182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122448828,[[3519.8,4.29757],[3519.5,1.42105],[3519.4,3.2078],[3519.2,1.42115],[2401.4,0.77820642]],[[3519.9,23.5429],[3520.0,1.0],[3520.1,40.947],[3520.4,0.56828],[3520.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122486453,[[3517.1,1.0018],[3516.9,1.23413],[3516.8,4.5648],[3516.4,1.42229],[3516.2,1.42238]],[[3517.2,23.5507],[3517.3,0.56878],[3517.5,1.42187],[3517.8,4.62954],[3518.3,0.22311723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122572699,[[3517.6,2.4619],[3517.4,3.77654],[3516.8,1.42211],[3482.4,0.00430737],[2425.7,0.76754606]],[[3517.7,23.4249],[3517.8,0.5687],[3518.2,4.6294],[3518.6,42.37044],[3518.7,1.01585942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122629652,[[3519.3,3.81745],[3519.1,3.2078],[3518.9,1.42125],[3518.7,1.42133],[3518.6,2.84281]],[[3519.4,23.2167],[3519.5,0.56843],[3519.7,3.2078],[3519.9,1.42092],[3520.2,1.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122636348,[[3519.2,2.4626],[3519.1,3.2078],[3519.0,0.56849],[3518.9,0.7864],[3518.5,1.42142]],[[3519.3,3.7297],[3519.4,20.05544],[3519.7,4.62879],[3519.9,1.42092],[3520.6,1.01585942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122710798,[[3521.2,3.5689],[3520.8,1.42052],[3520.7,1.42055],[3520.3,3.2078],[3519.6,0.2844]],[[3521.3,3.78533],[3521.5,3.2078],[3521.7,1.42016],[3521.9,1.42009],[3522.7,4.52625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122743624,[[3521.8,1.12164],[3521.6,0.7897],[3521.5,2.16793],[3520.6,25.78850137],[3519.5,15.27604398]],[[3521.9,3.4982],[3522.0,3.77582],[3522.3,20.89094],[3522.7,1.41978],[3525.3,6.60308625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122824073,[[3519.8,64.680172],[3519.5,1.3347],[3519.1,3.2078],[3518.6,1.65080529],[3518.3,3.47633137]],[[3519.9,4.97615],[3520.2,1.42079],[3520.5,1.42064],[3520.9,1.6867],[3521.0,1.42044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122871419,[[3522.4,23.047772],[3522.1,0.7891],[3522.0,0.8253],[3521.9,0.6052],[3521.7,0.56805]],[[3522.5,7.37883],[3522.9,1.41969],[3523.0,2.41964],[3523.4,1.01585942],[3523.5,1.41945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122928267,[[3522.5,19.479],[3522.2,0.6215],[3522.1,41.6675],[3521.9,0.23038571],[3521.7,3.2078]],[[3522.6,0.90561],[3522.8,3.2078],[3523.0,1.41967],[3523.2,4.25869],[3523.5,1.01585942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122949181,[[3517.9,3.9219],[3517.3,3.2078],[3517.0,1.42204],[3516.9,1.02361421],[3516.7,1.42217]],[[3519.1,6.45388],[3519.5,1.42107],[3519.7,0.28997415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754122968992,[[3516.2,19.624],[3515.7,3.8731],[3513.7,2.84673],[3512.7,2.51377641],[3511.8,33.44868768]],[[3516.3,6.73108871],[3516.4,2.0347527],[3516.5,0.8379],[3516.6,1.42225],[3516.7,1.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123036546,[[3515.7,23.9339],[3515.5,3.2078],[3515.2,0.5691],[3514.7,0.23145874],[3514.6,2.51377641]],[[3515.8,2.35872],[3516.0,0.9598],[3516.1,0.5649],[3516.3,1.42234],[3516.4,1.42231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123048251,[[3515.5,0.9438],[3515.4,23.5777],[3514.9,1.42286],[3514.5,1.42304],[3514.2,43.48877641]],[[3516.2,1.42241],[3516.5,5.4296],[3516.6,1.42224],[3516.7,1.01385649],[3516.9,1.52199141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123113895,[[3513.9,1.02448811],[3513.6,0.9358],[3513.5,1.6169],[3512.9,22.8988],[3512.3,1.42395]],[[3514.0,5.0574],[3514.3,4.63097],[3514.6,1.42304],[3514.7,2.84605],[3515.1,40.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123133814,[[3513.0,4.3801],[3512.9,3.2078],[3512.6,0.2845],[3512.5,40.969],[3512.4,20.28156]],[[3513.1,0.56945],[3513.4,3.94772],[3513.7,3.2078],[3513.8,1.42339],[3513.9,1.01385649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123196544,[[3513.3,23.9949],[3512.8,3.2078],[3512.4,1.42388],[3512.2,1.42396],[3510.6,8.82]],[[3513.4,0.5694],[3513.7,3.27641],[3513.8,1.98508],[3514.0,3.2078],[3514.3,3.86872504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123223163,[[3511.2,24.0064],[3510.9,1.02536351],[3510.7,3.2078],[3509.6,1.42502],[3505.9,11.91885043]],[[3511.3,4.65844],[3511.7,1.4242],[3511.8,3.2078],[3512.0,1.42409],[3512.5,1.02236504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123243373,[[3510.4,24.0024],[3509.9,3.77776],[3509.3,1.42513],[3509.2,1.4252],[3509.1,2.85049]],[[3510.5,0.56987],[3510.8,0.9397],[3510.9,2.89865],[3511.0,4.63229],[3511.6,4.0942537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123307612,[[3511.5,2.4043],[3511.2,1.8039],[3511.1,3.2078],[3511.0,12.258],[3510.3,1.42476]],[[3511.6,4.80189],[3511.7,3.2078],[3511.9,1.42415],[3512.0,1.42411],[3512.3,1.02236504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123332930,[[3512.3,4.1277],[3512.2,19.726],[3511.9,3.77743],[3511.5,1.64868965],[3511.3,1.42433]],[[3512.4,4.74507],[3512.6,3.2078],[3513.1,1.42366],[3513.2,3.86959504],[3513.8,2.0316333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123388776,[[3508.8,23.9303],[3508.4,41.03],[3508.1,3.2078],[3507.2,1.42599],[3502.5,11.91885043]],[[3508.9,2.32083],[3509.0,3.2078],[3509.1,0.0225],[3509.2,0.607],[3509.3,1.42517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123432314,[[3509.3,23.9484],[3509.0,3.2078],[3508.7,0.57015],[3508.1,1.42563],[3507.5,0.2851]],[[3509.4,2.23355],[3509.6,0.9616],[3509.8,1.42498],[3510.0,1.42492],[3510.2,3.87206504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123488456,[[3501.6,21.2894],[3501.3,1.6195],[3500.8,0.57145],[3500.6,3.2078],[3500.3,42.5438]],[[3501.7,4.6793],[3502.0,0.0146],[3502.1,1.42814],[3502.5,2.45032504],[3502.7,1.52199141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123509976,[[3501.3,22.8959],[3501.2,44.92017],[3501.0,1.42852],[3500.8,1.42863],[3500.1,3.14286]],[[3501.4,1.52199141],[3501.5,0.57134],[3501.8,2.0316333],[3502.0,1.5804],[3502.1,2.36044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123533287,[[3500.4,23.0429],[3500.0,3.2078],[3499.5,1.42915],[3499.3,1.42924],[2401.4,0.77820642]],[[3500.5,1.5269],[3501.0,4.63637],[3501.1,0.5069],[3501.3,1.42844],[3501.4,2.85681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123581419,[[3501.4,24.6932],[3501.3,0.57136],[3501.0,3.2078],[3500.9,1.66102343],[3500.8,41.148]],[[3501.5,3.2078],[3501.8,1.5796],[3502.1,1.93381],[3502.3,1.42802],[3502.4,0.28173883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123627437,[[3497.1,0.8819],[3497.0,21.9123],[3496.9,0.57209],[3496.8,3.2078],[3496.5,41.161]],[[3497.6,1.6919],[3497.7,3.8738],[3497.9,1.42983],[3498.3,1.42967],[3499.2,1.0185651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123676763,[[3494.1,43.1025],[3493.4,3.2078],[3492.6,1.43198],[3492.3,259.17008],[3491.4,2.86495]],[[3494.2,0.57253],[3494.8,0.8538],[3494.9,2.49914],[3495.0,0.9022],[3495.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123702483,[[3496.2,23.6612],[3495.8,1.52426],[3495.6,3.2078],[3495.5,41.218],[3491.9,35.10110398]],[[3496.3,1.8718],[3496.4,0.57217],[3496.7,1.1691],[3496.8,3.2078],[3497.0,1.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123740416,[[3497.3,23.6558],[3497.0,0.4877],[3496.7,4.63811],[3496.5,1.43036],[3496.3,0.33632901]],[[3497.4,6.2363],[3497.5,0.572],[3497.7,1.42993],[3497.9,1.42985],[3498.1,1.42976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123784659,[[3501.5,21.081],[3501.2,3.2078],[3501.1,1.8238],[3500.2,1.42886],[3499.9,1.42897]],[[3501.6,3.58722],[3502.1,4.63593],[3502.4,1.428],[3502.5,1.00386573],[3503.5,2.51533121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123807169,[[3500.1,0.8896],[3500.0,0.57157],[3499.7,21.201],[3499.6,4.1558],[3499.5,1.42916]],[[3500.2,2.263],[3500.3,1.47303],[3500.5,3.2078],[3500.7,1.42867],[3501.1,1.42855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123869131,[[3500.4,0.5894],[3500.3,21.368],[3500.2,3.2078],[3500.1,41.139],[3499.7,1.42906]],[[3500.5,0.8837],[3500.6,0.57149],[3501.0,3.2078],[3501.2,1.4285],[3501.5,1.42838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123886036,[[3502.3,23.8597],[3502.2,0.57122],[3502.0,1.42813],[3501.7,1.42823],[3501.6,3.2078]],[[3502.4,3.2078],[3502.8,0.9128],[3503.1,0.57108],[3503.6,3.81751],[3503.7,1.00544286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123956686,[[3500.1,3.60756],[3499.7,22.31806],[3499.4,1.4292],[3499.3,3.2078],[3498.0,32.1597836]],[[3500.2,4.1565],[3500.3,0.57154],[3500.5,1.2454],[3500.7,1.42867],[3500.9,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754123979296,[[3498.6,5.0606],[3498.3,20.86],[3498.1,0.57188],[3497.7,3.57785257],[3497.1,4.9944836]],[[3498.7,3.77959],[3499.1,3.45505],[3499.4,1.81181],[3499.5,1.42917],[3499.8,1.00544286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124005937,[[3498.9,4.9601],[3498.7,0.57178],[3498.5,20.833],[3498.3,1.42961],[3498.2,3.2078]],[[3499.0,4.083],[3499.1,3.77953],[3499.3,0.9315],[3499.4,1.42924],[3500.3,1.50047683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124070676,[[3500.2,1.8986],[3500.1,0.57156],[3500.0,20.707],[3499.9,0.57159],[3499.6,1.42909]],[[3500.3,3.7959],[3500.4,1.9482],[3500.5,0.9464],[3500.6,0.57149],[3501.1,1.42854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124082583,[[3499.0,24.1096],[3498.9,1.45655],[3498.8,3.2078],[3498.1,1.74664026],[3497.5,6.4242736]],[[3499.1,4.8418],[3499.2,0.57171],[3499.4,1.42922],[3499.6,3.2078],[3499.7,1.42908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124166363,[[3501.8,22.9758],[3501.5,0.57132],[3501.4,3.2078],[3501.3,0.5931],[3501.2,42.56946]],[[3501.9,5.36748],[3502.2,3.2078],[3502.3,1.42805],[3502.5,1.42797],[3503.2,1.00544286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124191181,[[3497.9,2.6698],[3497.7,23.6458],[3497.6,0.5921],[3497.0,41.149],[3496.5,1.43037]],[[3498.0,2.41081],[3498.2,2.8096],[3498.5,2.85919],[3498.6,3.2078],[3499.0,2.85876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124256532,[[3499.6,5.8153],[3499.5,0.57165],[3499.3,0.593],[3499.2,1.42925],[3499.0,1.42933]],[[3499.7,3.6474],[3499.8,0.57161],[3500.0,1.0682],[3500.2,1.42891],[3500.4,1.42883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124269237,[[3500.3,20.298],[3500.0,1.71],[3499.9,3.2078],[3499.7,0.5931],[3499.6,1.42908]],[[3500.4,5.23041],[3500.6,3.2078],[3500.7,0.57148],[3500.8,1.42863],[3501.1,2.85705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124306168,[[3499.5,3.5109],[3499.4,0.57167],[3499.2,0.5932],[3499.1,20.239],[3498.9,4.63717]],[[3499.6,3.14495],[3499.8,0.9982],[3499.9,1.42903],[3500.1,4.63673],[3500.3,1.42886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124373908,[[3496.9,0.57208],[3496.7,3.2078],[3496.6,20.161],[3496.5,1.43038],[3496.3,1.43045]],[[3497.0,4.19227],[3497.4,1.43002],[3497.6,3.2078],[3497.9,1.42984],[3498.1,1.01269299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124397940,[[3493.6,4.2124],[3493.5,0.57263],[3493.2,22.3185],[3493.0,1.43179],[3492.8,0.5927]],[[3493.7,3.3233],[3493.8,0.5726],[3494.2,1.43133],[3494.3,3.2078],[3494.5,1.43121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124454587,[[3497.4,1.589],[3497.2,20.13],[3497.1,1.34054],[3496.9,0.8969],[3496.5,41.207]],[[3497.5,2.7663],[3497.6,0.57198],[3497.7,3.2078],[3498.2,1.42969],[3498.4,1.01133892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124494814,[[3499.5,24.5699],[3499.4,0.57167],[3499.2,1.42926],[3499.1,3.2078],[3498.9,1.42938]],[[3499.6,1.87338465],[3499.7,0.57164],[3499.9,0.2716],[3500.0,2.39990506],[3500.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124496621,[[3499.5,24.5689],[3499.4,0.57167],[3499.1,3.2078],[3498.9,1.42938],[3498.7,1.42946]],[[3499.6,2.14498465],[3499.7,3.77944],[3499.9,2.39990506],[3500.7,2.53173247],[3504.3,38.87631309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124561378,[[3504.5,0.57084],[3504.1,44.3178],[3503.9,1.42735],[3503.7,1.42741],[3500.1,3.5427217]],[[3504.7,0.57083],[3504.8,0.82152014],[3504.9,3.2078],[3505.3,1.00657422],[3505.4,1.42676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124583102,[[3502.4,21.68848],[3502.1,41.102],[3501.9,2.45613869],[3501.8,1.42822],[3501.7,3.2078]],[[3502.5,2.8462],[3502.6,0.57116],[3502.7,3.2078],[3503.1,1.4277],[3503.4,1.42757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124646550,[[3501.6,21.77181],[3501.3,4.63622],[3501.1,0.1918],[3500.7,0.2339778],[3500.5,43.97848]],[[3501.7,2.8414],[3502.2,3.2078],[3502.4,1.42798],[3503.5,4.28268],[3504.1,20.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124669770,[[3502.1,23.7609],[3502.0,0.57124],[3501.7,0.9751],[3501.6,1.42829]],[[3502.2,4.7103],[3502.3,0.57121],[3502.6,3.2078],[3502.9,1.4278],[3503.0,1.42774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124734423,[[3498.8,5.12277],[3498.7,20.039],[3498.5,1.42957],[3498.3,1.42962],[3498.1,2.85941]],[[3498.9,1.5345],[3499.2,1.825],[3499.3,0.5717],[3499.5,3.2078],[3499.8,1.42906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124756842,[[3495.9,1.02976301],[3495.8,0.57226],[3495.6,25.0615],[3495.4,0.9698],[3495.3,1.43087]],[[3496.0,1.7842],[3496.1,2.7325],[3496.2,0.57221],[3496.5,4.63819],[3496.8,1.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124780756,[[3498.9,5.10016],[3498.6,1.42952],[3498.5,3.2078],[3498.3,1.42965],[3498.2,20.021]],[[3499.0,1.8837],[3499.3,4.1562],[3499.4,0.7168],[3499.8,1.42907],[3500.0,1.42898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124842522,[[3495.8,23.99027],[3495.5,4.0895],[3495.3,1.43084],[3495.1,1.43094],[3494.3,31.48795]],[[3495.9,4.3948],[3496.0,0.57224],[3496.5,4.63822],[3496.7,1.43034],[3496.9,1.43023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124868138,[[3491.5,3.2078],[3491.4,0.7318],[3491.3,0.9558],[3491.0,1.43263],[3490.2,2.86591]],[[3493.5,0.8514],[3493.7,6.57194906],[3493.8,25.40919997],[3494.0,1.50986133],[3494.4,2.01314844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124932090,[[3490.9,3.35517],[3490.5,20.97413],[3490.2,4.64074],[3489.9,41.249],[3489.4,3.5427217]],[[3491.0,3.2078],[3491.1,0.57305],[3491.5,0.7651],[3491.6,2.40513],[3491.7,1.43239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754124954695,[[3490.5,20.268],[3490.4,1.51484],[3490.2,0.7163],[3489.8,4.64091],[3489.3,6.4093417]],[[3490.6,4.4686],[3490.7,3.7809],[3491.0,1.43268],[3491.2,1.43259],[3492.2,2.86436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125013334,[[3491.4,3.35319],[3491.2,20.164],[3491.1,0.80153978],[3490.8,1.43269],[3490.7,3.2078]],[[3491.5,4.3979],[3491.8,0.57293],[3491.9,3.2078],[3492.8,0.28670723],[3493.0,2.24486013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125051363,[[3493.8,1.43149]],[[3495.5,0.8984],[3495.6,0.957],[3495.9,1.00831649],[3496.1,1.50986133],[3496.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125081675,[[3491.9,23.6154],[3491.8,0.57292],[3491.7,0.9804],[3491.5,1.43244],[3491.3,1.43251]],[[3492.0,4.9297],[3492.2,0.57287],[3492.6,1.43199],[3492.8,1.43193],[3493.7,11.70108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125149426,[[3490.0,2.7259],[3489.9,1.0315334],[3489.7,1.64],[3489.2,1.43334],[3489.0,4.64124]],[[3490.1,7.6072],[3490.2,0.57319],[3490.4,1.4329],[3491.1,21.17231649],[3491.3,1.50986133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125176840,[[3491.3,0.573],[3491.2,3.2078],[3491.0,1.43263],[3490.7,1.43274],[3490.6,0.9357]],[[3491.4,0.6159],[3491.6,2.5453],[3491.8,0.57293],[3492.3,4.63994],[3492.5,1.43203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125229767,[[3491.4,4.2965],[3491.3,0.573],[3491.2,3.2078],[3490.9,1.43264],[3490.7,21.90493006]],[[3491.5,0.4767],[3491.6,0.57296],[3491.8,2.6191],[3492.0,1.43223],[3492.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125285607,[[3491.3,6.5558],[3491.2,20.153],[3491.1,0.9661],[3490.8,1.43269],[3490.6,1.57235124]],[[3491.4,4.68649],[3491.6,1.4324],[3491.7,0.57295],[3492.0,1.43225],[3492.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125355136,[[3491.4,4.80918],[3491.1,1.43257],[3491.0,3.2078],[3490.9,1.43267],[3490.8,2.86539]],[[3491.5,3.3252],[3491.6,3.2078],[3491.8,0.9643],[3491.9,0.57292],[3492.3,1.43215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125385362,[[3494.7,4.73765],[3494.2,1.4313],[3494.0,3.2078],[3493.9,1.43144],[3493.5,1.43161]],[[3494.8,4.2476],[3494.9,3.2078],[3495.1,0.57239],[3495.6,1.43077],[3495.8,42.68069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125410586,[[3495.8,0.57226],[3495.6,4.7881],[3495.4,22.4214],[3495.2,1.4309],[3492.6,28.63933]],[[3495.9,5.69394701],[3496.3,1.00112808],[3496.5,6.13991213],[3496.7,1.43032],[3496.8,2.00225617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125471315,[[3496.6,4.36603],[3496.4,1.5533],[3496.3,2.29674],[3496.1,1.43053],[3495.3,2.86171]],[[3496.7,4.0788],[3496.9,0.5721],[3497.3,3.77984],[3497.5,1.42999],[3497.7,22.91283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125501041,[[3497.2,2.9797],[3497.1,0.57205],[3497.0,3.8297],[3496.6,21.46331],[3496.5,1.43038]],[[3497.3,4.0263],[3497.4,0.57201],[3497.5,2.39],[3497.6,1.42994],[3497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125572289,[[3493.0,4.3397],[3492.9,1.03064745],[3492.8,3.78055],[3492.1,1.43216],[3491.9,0.16651867]],[[3493.1,1.73751],[3493.7,0.0428],[3493.8,1.43151],[3493.9,4.63927],[3495.1,23.39411541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125601002,[[3495.1,3.4911],[3494.8,0.6835],[3494.7,0.57244],[3494.5,3.2078],[3493.9,0.17274884]],[[3495.2,1.3471],[3495.3,0.57235],[3495.5,4.77363],[3495.7,1.43075],[3496.2,1.01111541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125624622,[[3498.1,4.1988],[3497.9,0.57191],[3497.7,3.2078],[3497.5,1.42994],[3497.3,1.43002]],[[3498.2,0.57187],[3498.5,0.6454],[3498.6,3.2078],[3498.7,1.42951],[3498.9,1.42943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125694965,[[3499.0,4.0027],[3498.9,0.57176],[3498.7,1.42946],[3498.6,3.2078],[3498.5,1.42954]],[[3499.1,3.2078],[3499.5,0.62],[3499.6,1.42913],[3499.7,20.96711541],[3499.8,0.8947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125719573,[[3498.1,3.898],[3498.0,0.5719],[3497.5,1.42995],[3497.3,4.63783],[3497.0,1.43018]],[[3498.4,3.2078],[3498.5,0.6681],[3498.8,1.42948],[3498.9,1.42941],[3499.0,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125788416,[[3495.2,3.7602],[3494.5,3.78027],[3494.1,1.43133],[3493.9,1.43144],[3493.4,2.86324]],[[3495.3,22.0373],[3495.4,0.57234],[3495.6,1.43076],[3495.7,3.2078],[3495.9,45.47397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125811042,[[3496.1,3.7399],[3495.9,3.78004],[3495.4,1.4308],[3495.2,1.6301129],[3493.7,3.5427217]],[[3496.2,22.05841],[3496.4,1.01111541],[3496.5,1.43039],[3496.6,5.52179213],[3496.7,1.43031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125886293,[[3500.4,3.6364],[3499.9,4.63679],[3499.6,1.42912],[3499.0,2.85867],[3497.9,3.5427217]],[[3500.5,5.7504],[3500.7,19.906],[3501.0,43.61068541],[3501.2,2.93017213],[3501.3,0.20865356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125906808,[[3500.7,3.6242],[3500.6,0.57148],[3500.4,3.2078],[3500.1,1.42888],[3499.9,1.42897]],[[3500.8,2.87896],[3501.4,1.42842],[3501.6,1.42833],[3501.7,3.2078],[3501.8,19.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125935007,[[3501.5,3.4856],[3501.2,3.2078],[3500.9,1.42855],[3500.7,1.42865],[3499.9,3.5427217]],[[3501.6,2.30537749],[3501.7,0.57131],[3501.8,3.6837],[3501.9,0.7987],[3502.0,20.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754125972439,[[3503.9,3.5641],[3503.8,0.57095],[3503.4,4.63536],[3503.1,1.42769],[3496.9,16.1952992]],[[3504.0,4.27344687],[3504.1,0.57092],[3504.4,1.42717],[3504.5,1.01111541],[3504.7,3.14404114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126029580,[[3502.4,1.3602],[3502.3,0.5712],[3502.2,3.2078],[3502.1,1.42808],[3501.8,1.42818]],[[3502.5,0.8816],[3502.6,1.43287],[3502.7,0.7216],[3503.0,4.63555],[3503.1,1.42769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126104945,[[3499.4,3.246],[3498.9,4.80843009],[3498.4,1.42959],[3498.3,41.135],[3497.3,3.5427217]],[[3499.5,2.2796],[3499.6,0.57166],[3500.0,3.2078],[3500.2,1.4289],[3500.4,19.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126125357,[[3501.1,3.246],[3501.0,0.57141],[3500.7,3.2078],[3500.5,1.42872],[3499.2,3.5427217]],[[3501.2,2.0536],[3501.3,2.2787],[3501.5,3.2078],[3501.6,0.65823],[3502.9,5.71115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126192610,[[3500.3,3.1781],[3500.2,0.57154],[3500.1,3.2078],[3499.9,1.42898],[3499.0,3.5427217]],[[3500.4,1.9661],[3500.6,0.57149],[3500.7,21.609],[3500.8,3.2078],[3501.0,2.43969541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126232547,[[3500.3,1.5725],[3500.2,3.2078],[3500.1,0.7223],[3500.0,1.1945],[3499.4,1.42918]],[[3500.4,3.1035],[3500.5,0.57151],[3500.7,3.2078],[3500.8,1.42866],[3501.0,1.42858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126247164,[[3500.3,2.5116],[3500.1,3.2078],[3500.0,1.9168],[3499.7,1.42907],[3499.5,1.42914]],[[3500.4,3.1035],[3500.5,0.5715],[3500.7,1.42871],[3501.0,1.42858],[3501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126315611,[[3502.3,4.7267],[3502.2,0.57122],[3502.1,1.1401],[3501.8,1.42819],[3501.7,19.707]],[[3502.4,2.9806],[3502.6,0.57116],[3503.0,1.42776],[3503.1,3.2078],[3504.1,4.85688617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126339221,[[3501.0,6.1753],[3500.6,0.57147],[3500.2,1.42884],[3500.1,19.699],[3499.9,41.13]],[[3501.1,1.9833],[3501.2,0.57139],[3501.4,1.50791],[3501.6,4.63613],[3502.7,4.85805617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126373943,[[3499.3,1.4758],[3499.1,3.8654],[3499.0,0.4704],[3498.9,1.02888009],[3498.5,0.22569066]],[[3499.4,2.62598],[3499.7,1.4291],[3499.8,1.42905],[3499.9,3.2078],[3500.4,1.01111541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126431790,[[3496.8,2.01],[3496.5,1.7748],[3496.2,3.2078],[3496.1,0.5722],[3495.9,1.02976301]],[[3496.9,1.9733],[3497.0,0.57207],[3497.2,3.2078],[3497.3,1.43007],[3497.4,1.43004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126498843,[[3498.5,0.623],[3498.4,0.57183],[3498.2,3.752],[3497.8,1.42985],[3497.6,1.65639041]],[[3498.6,2.5395],[3498.7,0.5718],[3498.9,0.5146],[3499.0,2.32798],[3499.1,22.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126529870,[[3498.2,5.6199],[3498.1,0.57188],[3497.8,2.12174],[3497.5,1.42996],[3497.1,3.5427217]],[[3498.3,3.0488],[3498.4,0.57185],[3498.8,1.42945],[3498.9,4.63722],[3499.2,2.85865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126551972,[[3497.5,1.9339],[3497.2,3.2078],[3497.0,1.43017],[3493.0,10.122062],[3492.9,1.03064745]],[[3498.0,4.63761],[3498.3,1.42968],[3499.1,20.95034163],[3499.2,2.85863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126622832,[[3496.9,3.59279],[3496.5,1.43038],[3496.4,1.43043],[3496.3,19.834],[3496.2,3.2078]],[[3497.0,3.2078],[3497.6,0.6931],[3497.7,2.59773],[3497.9,1.42983],[3498.4,2.85927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126651162,[[3498.5,3.64432],[3498.2,0.57187],[3498.1,1.4297],[3497.9,3.2078],[3497.8,1.42985]],[[3498.6,3.2078],[3498.9,0.6802],[3499.0,1.27035],[3499.1,0.5032],[3499.3,1.42927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126711090,[[3494.7,3.87125],[3494.4,3.2078],[3494.3,1.43125],[3494.1,21.25737],[2279.5,0.83150823]],[[3494.8,2.83257715],[3495.0,3.2078],[3495.1,1.4412],[3495.3,2.51643556],[3495.8,44.72100978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126738113,[[3492.0,25.62909],[3491.7,1.556],[3491.5,1.43241],[3491.3,1.43251],[3490.8,41.22]],[[3492.1,1.4494],[3492.3,0.8287],[3492.4,0.57282],[3493.1,5.66401364],[3493.3,21.36634709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126791452,[[3490.8,0.57307],[3490.5,3.2078],[3490.3,1.43292],[3489.9,1.43308],[3489.8,20.48122013]],[[3490.9,2.3051],[3491.0,3.2078],[3491.3,0.57301],[3492.0,2.86452],[3492.1,41.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126816065,[[3492.9,0.57274],[3492.6,1.43196],[3492.3,1.4321],[3492.1,23.3828],[3491.8,1.43231]],[[3493.0,1.8412],[3493.1,3.2078],[3493.3,0.6392],[3493.4,0.57267],[3493.5,0.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126840277,[[3492.0,0.57288],[3491.7,3.8138],[3491.6,1.45655],[3491.4,1.66381555],[3491.2,0.0242]],[[3492.2,2.9642],[3492.6,3.2078],[3492.9,1.43187],[3493.2,1.43176],[3493.8,20.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126897307,[[3491.2,21.78352],[3490.8,0.8517],[3490.7,3.2078],[3487.8,7.98926193],[2279.5,0.83150823]],[[3491.3,2.1779],[3491.6,3.2078],[3491.9,0.57291],[3492.3,1.53297566],[3492.7,3.75945615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126938033,[[3492.5,21.9458],[3492.4,0.79793902],[3492.2,0.8205],[3492.1,4.63998],[3492.0,1.43223]],[[3492.6,6.9634],[3492.8,0.7118],[3493.0,1.0],[3493.3,0.57268],[3493.5,1.02067341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754126994082,[[3492.4,3.2078],[3492.2,0.57284],[3492.1,0.7778],[3491.9,0.8317],[3491.7,1.43234]],[[3492.5,3.7383],[3492.9,3.2078],[3493.0,1.7119],[3493.2,1.43176],[3493.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127014593,[[3492.4,0.5454],[3492.3,0.57283],[3492.1,20.7634],[3491.9,0.7727],[3491.8,1.43229]],[[3492.5,3.6253],[3492.6,3.2078],[3492.7,0.57278],[3493.0,1.0],[3493.1,1.43178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127037714,[[3490.3,21.32886],[3490.0,3.9655],[3489.9,1.43306],[3489.7,1.43313],[3488.4,0.28414577]],[[3490.4,0.8047],[3490.5,0.599],[3491.0,3.2078],[3491.4,1.43249],[3491.9,2.45295341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127091851,[[3486.1,0.8964],[3486.0,1.39327],[3485.6,1.43485],[3485.5,3.2078],[3485.2,1.43502]],[[3486.2,1.3896],[3486.3,0.7831],[3486.4,3.2078],[3486.5,1.02067341],[3486.7,42.86197566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127125684,[[3489.9,0.8223],[3489.8,20.351],[3489.6,3.2078],[3489.5,0.0319],[3489.3,1.91312]],[[3490.0,4.09153438],[3490.3,1.02067341],[3490.5,1.53297566],[3490.6,3.2078],[3490.7,1.43276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127173013,[[3493.4,0.6613],[3493.1,1.7552],[3493.0,3.2078],[3492.8,2.56376997],[3492.6,0.22880728]],[[3493.5,5.7226],[3494.2,1.43135],[3498.4,8.05259379],[3499.9,16.82289069],[3947.7,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127193231,[[3494.1,2.4777],[3494.0,0.57255],[3493.6,3.2078],[3493.5,1.4316],[3493.4,1.43165]],[[3494.2,3.2078],[3494.4,0.9188],[3494.5,0.8715],[3494.6,1.22907],[3495.1,1.43097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127253361,[[3488.7,0.57342],[3488.3,1.7651],[3488.2,4.64156],[3488.0,1.43383],[3487.4,23.20717]],[[3488.8,1.8205],[3489.1,0.57337],[3489.2,3.2078],[3489.8,1.43315],[3490.0,1.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127283483,[[3490.9,2.3504],[3490.7,3.2078],[3490.3,1.43289],[3490.2,1.43296]],[[3491.0,1.4974],[3491.1,0.57304],[3491.3,0.8475],[3491.6,1.43239],[3491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127296488,[[3489.7,1.5524],[3489.5,0.8154],[3489.4,0.57331],[3489.3,3.2078],[3489.0,1.43345]],[[3489.8,4.47475],[3490.1,4.64083],[3490.3,1.43294],[3490.6,2.86563],[3491.2,2.86512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127362842,[[3485.3,2.3585],[3485.2,0.574],[3485.0,1.4752],[3484.7,1.4352],[3484.6,3.2078]],[[3485.4,4.18767],[3485.5,3.2078],[3485.7,1.43485],[3485.9,1.43473],[3486.0,2.86942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127382552,[[3486.7,2.88806],[3486.3,1.43457],[3486.2,1.43459],[3485.9,3.2078],[3485.4,42.75594]],[[3486.8,3.2078],[3487.6,1.436],[3487.8,0.8494],[3487.9,1.43392],[3488.0,20.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127441182,[[3486.0,0.5836],[3485.8,0.6391],[3485.7,0.6523],[3485.6,5.02709355],[3485.5,24.98369]],[[3486.1,4.0244],[3486.8,3.2078],[3486.9,1.43436],[3487.1,1.43425],[3487.9,2.86783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127465325,[[3485.7,0.5841],[3485.6,0.57394],[3485.5,3.2078],[3485.4,0.8646],[3485.3,0.6739]],[[3485.8,3.8949],[3485.9,0.5739],[3486.3,1.4346],[3486.5,1.43452],[3486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127485138,[[3487.1,4.24539],[3486.7,1.65871966],[3486.5,1.43448],[3485.4,5.12126193],[3481.0,16.1952992]],[[3487.2,3.8845],[3487.6,3.78142],[3488.0,1.4339],[3488.2,1.43381],[3495.1,335.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127550976,[[3488.8,0.5734],[3488.7,3.2078],[3488.6,1.4347],[3488.4,0.5304],[3488.3,1.4337]],[[3488.9,0.9769],[3489.0,2.03229],[3489.7,4.64098],[3489.9,2.39],[3490.0,2.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127574296,[[3486.0,2.3636],[3485.9,0.57388],[3485.6,3.9954],[3485.5,1.43489],[3484.5,6.46283355]],[[3486.1,3.7753],[3486.3,0.57383],[3486.4,3.2078],[3486.6,1.43447],[3486.9,1.43433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127620936,[[3482.6,3.789],[3482.5,0.57444],[3482.1,3.2078],[3482.0,1.43631],[3481.8,1.4364]],[[3482.7,2.19952],[3483.1,5.50059],[3483.3,1.4358],[3483.4,2.87153],[3484.0,1.25198246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127666862,[[3483.0,3.7959],[3482.9,0.57438],[3482.6,1.43606],[3482.4,1.43614],[3482.2,6.0803]],[[3483.1,3.2078],[3483.2,0.57434],[3483.6,2.0654],[3483.8,1.43563],[3483.9,0.8746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127737313,[[3485.1,3.7087],[3484.9,0.57405],[3484.5,1.43528],[3484.3,3.2078],[3484.2,1.4354]],[[3485.2,6.8511],[3485.3,0.574],[3485.7,20.337],[3486.4,0.29209547],[3486.6,1.02297827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127765832,[[3484.6,2.0511],[3484.2,1.4354],[3484.0,1.43548],[3483.9,23.5088],[3483.6,6.46362355]],[[3484.8,3.2078],[3485.0,2.19082],[3485.2,2.23923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127793461,[[3485.9,3.9966],[3485.7,1.37281],[3485.5,0.5601],[3485.3,21.68397],[3485.1,1.43505]],[[3486.0,3.5317],[3486.1,0.57386],[3486.4,1.43456],[3486.6,1.43449],[3486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127837998,[[3483.0,3.5314],[3482.7,0.57441],[3482.3,1.43618],[3481.9,20.201],[3481.8,0.23214395]],[[3483.1,5.3871],[3483.2,0.57433],[3483.4,1.43576],[3483.5,1.43574],[3483.6,0.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127902745,[[3482.2,4.083],[3482.0,61.445],[3481.8,4.64419],[3481.6,5.02875355],[3481.4,0.2874]],[[3482.3,0.9451],[3482.5,0.57446],[3482.6,1.4508],[3482.7,3.2078],[3482.8,1.43604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127968894,[[3485.5,1.3648],[3485.4,0.57397],[3484.8,4.64296],[3484.7,1.43522],[3484.5,20.039]],[[3485.6,2.4744],[3485.7,3.78173],[3486.0,0.7236],[3486.1,1.43465],[3486.3,41.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754127994311,[[3486.2,1.87874],[3485.8,1.43477],[3485.7,3.2078],[3485.5,1.43489],[3485.4,22.87887]],[[3486.3,2.4277],[3486.4,0.57381],[3486.6,3.9052],[3486.7,1.43444],[3487.0,2.43431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128044236,[[3487.4,1.89744],[3487.1,1.4342],[3486.9,1.43428],[3486.8,19.956],[3486.7,41.306]],[[3487.5,0.8552],[3487.6,1.2423],[3487.7,3.7814],[3488.0,0.6716],[3488.1,1.43386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128100686,[[3486.9,3.1524],[3486.8,20.48674],[3486.6,1.43442],[3486.4,1.43449],[3486.3,3.2078]],[[3487.0,1.9808],[3487.1,3.7815],[3487.3,0.271],[3487.4,1.43414],[3487.6,1.43407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128137215,[[3486.8,3.67044],[3486.3,1.43453],[3486.2,3.2078],[3486.1,1.43462],[2255.1,0.84216859]],[[3486.9,1.5087],[3487.1,4.2879],[3487.2,0.2296],[3488.6,5.97038393],[3488.9,2.54101815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128218370,[[3489.1,1.2254],[3488.9,0.57339],[3488.6,21.24959],[3488.4,1.43366],[3488.2,3.2078]],[[3489.2,3.51625],[3489.3,3.2078],[3489.5,1.43326],[3490.8,2.86551],[3492.7,5.03287112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128239383,[[3489.9,2.9768],[3489.8,0.57325],[3489.7,19.794],[3489.5,1.43325],[3489.4,3.2078]],[[3490.0,3.9146],[3490.2,3.2078],[3490.3,0.57317],[3490.7,1.43279],[3490.9,1.43268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128316446,[[3492.5,1.0501],[3492.4,1.66551],[3492.3,19.744],[3492.0,41.224],[3491.8,4.6401]],[[3492.6,5.9107],[3492.7,0.57277],[3493.1,1.43178],[3493.4,1.43166],[3494.5,1.02297827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128337362,[[3491.8,2.9152],[3491.6,0.57295],[3491.4,19.745],[3491.2,3.2078],[3491.1,1.43258]],[[3491.9,3.28231],[3492.2,3.2078],[3492.4,3.8221],[3493.7,8.838],[3494.1,2.54101815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128410438,[[3488.2,3.1801],[3488.1,0.57353],[3487.8,1.43392],[3487.6,1.434],[3487.4,2.86818]],[[3488.3,6.3457],[3488.4,0.57349],[3488.7,1.43361],[3488.8,2.39],[3488.9,1.43352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128440572,[[3486.4,3.1721],[3486.3,0.57381],[3485.9,1.43472],[3485.8,3.2078],[3485.7,1.43478]],[[3486.5,0.5738],[3487.0,5.85799],[3487.2,1.43423],[3487.3,2.39],[3487.5,2.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128500303,[[3490.8,1.77188],[3490.6,0.2905],[3490.5,21.20681],[3490.3,1.43292],[3490.2,3.2078]],[[3490.9,2.4011],[3491.0,3.2078],[3491.2,1.59297654],[3491.3,2.39],[3491.4,1.53341666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128540028,[[3490.7,23.4291],[3490.4,1.43288],[3490.1,2.86596],[3490.0,4.64081],[3488.7,5.12126193]],[[3490.8,3.2078],[3491.2,2.41123],[3491.6,1.01995654],[3491.7,1.43239],[3491.8,44.23472666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128562045,[[3490.7,3.0692],[3490.6,0.57312],[3490.3,1.43289],[3490.1,1.43297],[3490.0,19.794]],[[3490.8,3.0878],[3490.9,3.78088],[3491.3,1.43253],[3491.5,1.43246],[3491.6,1.01995654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128639798,[[3492.1,3.42857],[3491.7,2.86468],[3491.6,19.757],[3491.4,1.43245],[3491.2,3.2078]],[[3492.2,6.1172],[3492.3,0.57284],[3492.8,1.43191],[3492.9,2.39],[3493.0,3.45179654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128649702,[[3492.9,3.44614],[3492.6,21.18495],[3492.3,1.4321],[3492.2,3.2078],[3492.1,1.6614726]],[[3493.0,2.9292],[3493.2,3.8231],[3493.3,0.57268],[3493.6,3.40995654],[3493.8,22.71893666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128701438,[[3494.1,22.603],[3494.0,3.78035],[3493.8,1.43147],[3493.6,1.43153],[3492.0,5.69268796]],[[3494.2,2.978],[3494.3,0.57252],[3494.4,2.39],[3494.9,4.63887],[3495.1,1.01995654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128785704,[[3492.8,21.88755],[3492.5,5.29839],[3492.3,1.43211],[3491.1,28.93858],[3490.3,9.55862052]],[[3492.9,2.9968],[3493.0,0.57273],[3493.3,3.2078],[3493.4,1.43168],[3493.6,1.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128819834,[[3492.6,2.72679],[3492.5,3.2078],[3492.3,19.693],[3492.2,1.43211],[3491.8,2.86462]],[[3492.7,2.9316],[3492.8,2.96277],[3493.3,3.2078],[3494.2,2.86266],[3960.6,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128887375,[[3494.0,0.57256],[3493.8,1.43149],[3493.6,1.43157],[3493.5,19.672],[3493.4,3.2078]],[[3494.1,4.5972],[3494.2,3.2078],[3494.6,2.4541664],[3494.8,44.1925546],[3495.0,1.43102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128936016,[[3489.9,1.0315334],[3489.4,1.64271],[3489.3,3.2078],[3489.2,0.5952],[3489.0,1.43342]],[[3490.0,3.69811129],[3490.1,0.57321],[3490.2,1.0229764],[3490.3,3.2078],[3490.4,2.9673846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754128980847,[[3492.0,1.66287],[3491.8,0.5652],[3491.7,4.64011],[3491.5,1.43239],[3491.2,2.86509]],[[3492.1,2.7329],[3492.3,0.57285],[3492.4,3.2078],[3492.6,1.43202],[3493.0,2.43184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129007267,[[3490.2,0.97707],[3490.1,0.6111],[3490.0,0.474],[3489.9,3.773],[3489.7,1.43315]],[[3490.3,0.7903],[3490.4,1.6233],[3490.7,1.4328],[3490.9,4.64051],[3491.3,1.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129031182,[[3489.2,1.83974],[3489.1,3.2078],[3488.9,0.4677],[3488.8,0.5601],[3488.4,21.1317]],[[3489.3,2.7426],[3489.4,0.57333],[3489.9,1.4331],[3490.0,3.2078],[3490.2,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129097335,[[3491.1,2.674],[3491.0,0.57304],[3490.7,4.64054],[3490.5,1.43283],[3489.8,2.86618]],[[3491.2,2.92902544],[3491.3,0.57301],[3491.5,0.532],[3491.7,1.43238],[3491.8,4.7422646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129127366,[[3490.1,3.2078],[3489.4,1.0504],[3489.3,0.607],[3489.1,1.4334],[3488.9,1.43347]],[[3490.2,2.7579],[3490.3,0.57317],[3490.6,4.64063],[3490.7,19.73],[3490.8,1.43276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129192222,[[3491.4,2.6464],[3491.3,0.57299],[3491.1,1.43256],[3491.0,3.2078],[3490.9,1.43264]],[[3491.5,2.6801],[3491.6,25.4108],[3492.4,1.4321],[3492.6,0.2316195],[3492.9,10.3724646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129211627,[[3489.4,2.6464],[3489.3,0.57331],[3489.2,3.2078],[3488.9,1.43348],[3488.6,1.43361]],[[3489.5,3.25341],[3489.9,21.2391],[3490.2,1.59536683],[3490.3,3.2078],[3491.2,2.557441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129281981,[[3489.1,3.9087],[3489.0,0.57337],[3488.9,0.2078],[3488.4,1.4337],[3487.2,3.60067511]],[[3489.2,3.18655],[3489.9,3.2078],[3490.7,1.02216683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129296591,[[3487.8,2.22236],[3487.6,3.2078],[3487.5,0.2078],[3487.2,1.43418],[2230.7,0.85282895]],[[3487.9,2.051],[3488.1,0.57354],[3488.3,3.2078],[3488.4,19.9984],[3488.7,1.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129331119,[[3487.2,3.7743],[3487.1,0.57369],[3486.9,1.52112088],[3486.7,0.2046],[3486.4,1.4345]],[[3487.3,2.2895],[3487.4,0.57365],[3487.7,1.43403],[3487.8,19.781],[3488.9,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129396855,[[3483.9,2.76180989],[3483.7,3.78204],[3483.6,0.2004],[3483.1,1.43585],[3482.9,0.2269382]],[[3484.0,22.3975],[3484.1,0.57419],[3484.4,3.2078],[3484.5,1.43534],[3487.0,3.58041741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129416960,[[3484.1,1.1867],[3483.9,1.03330989],[3483.8,3.3885],[3483.6,0.57426],[3483.2,1.43582]],[[3484.2,2.5491],[3484.3,0.57416],[3484.4,19.871],[3484.5,4.64314],[3484.7,1.43526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129475003,[[3483.7,0.5419],[3483.6,0.4988],[3483.4,3.2078],[3483.0,1.43592],[3482.9,1.43596]],[[3484.2,1.0033],[3484.3,23.85905991],[3484.4,0.57414],[3484.5,2.0459528],[3484.9,2.87035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129503931,[[3483.0,2.5345],[3482.6,0.57443],[3482.5,3.2078],[3482.1,1.43626],[3481.7,1.43642]],[[3483.1,24.8033],[3483.2,0.57434],[3483.3,0.4515],[3484.1,42.80651],[3484.2,0.22535131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129564477,[[3484.6,0.527],[3484.5,3.72],[3483.9,25.00445874],[3483.4,44.18545],[3482.9,6.96159506]],[[3484.8,0.4515],[3485.0,0.57404],[3485.6,1.43485],[3485.7,3.2078],[3490.2,266.60381122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129587193,[[3484.0,1.5436],[3483.7,0.5203],[3483.6,1.43565],[3483.3,1.43578],[3483.1,3.2078]],[[3484.1,4.7214],[3484.4,0.57414],[3484.8,1.43522],[3484.9,19.981],[3948.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129607496,[[3484.0,2.5634],[3483.8,3.2078],[3483.7,1.43563],[3483.4,1.43575],[3483.1,1.43584]],[[3484.1,1.37833897],[3484.2,0.57417],[3484.3,0.4861],[3484.4,0.4946],[3484.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129658930,[[3481.3,1.23594],[3481.2,3.2078],[3480.9,2.96927043],[3480.7,1.43684],[3479.9,31.61776]],[[3481.4,1.55423],[3481.8,1.43644],[3482.0,1.43637],[3482.1,3.2078],[3484.9,5.11488201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129699356,[[3483.0,6.1931],[3482.8,0.57439],[3482.7,1.0109],[3482.4,1.43614],[3482.2,4.64403]],[[3483.1,1.75115],[3483.2,23.1718],[3483.4,0.4887],[3483.5,1.43572],[3483.9,1.02649879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129760510,[[3478.8,1.01],[3478.6,0.57509],[3478.2,4.82702949],[3478.1,1.7782],[3477.9,1.43802001]],[[3478.9,3.2078],[3479.0,0.57504],[3479.2,0.001],[3479.3,0.0614],[3479.5,1.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129782427,[[3478.2,0.18134949],[3477.9,0.73670001],[3477.8,0.5203],[3477.7,3.2078],[3477.6,0.57525]],[[3478.3,22.5352],[3478.4,3.78293],[3478.6,1.43777],[3478.9,2.46411879],[3479.1,2.97519494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129806131,[[3480.2,0.57483],[3479.7,3.2078],[3479.6,2.87463],[3479.0,1.43756],[3476.6,8.214517]],[[3480.3,0.6022],[3480.4,0.57481],[3480.5,0.4701],[3480.6,3.2078],[3480.7,2.02048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129869197,[[3478.6,2.80559],[3478.4,0.584],[3478.3,3.2078],[3478.1,2.87588],[3477.9,1e-08]],[[3478.7,2.8121],[3478.8,3.2078],[3478.9,0.57506],[3479.5,1.43738],[3479.6,41.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129892798,[[3475.9,1.6554],[3475.7,0.57557],[3475.2,1.43911],[3475.0,3.60104218],[3474.9,4.24378613]],[[3476.0,3.8224],[3476.3,1.11079],[3476.9,21.69747],[3477.1,1.43838],[3477.3,41.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129951138,[[3474.8,1.7139],[3474.5,1.64316],[3474.1,1.4396],[3474.0,3.2078],[3473.9,1.43968]],[[3474.9,2.8096],[3475.0,0.5757],[3475.3,4.64694],[3475.4,1.4391],[3476.0,1.02269706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754129972964,[[3478.3,3.2078],[3478.2,0.57515],[3478.1,1.0527],[3478.0,0.6012],[3477.7,1.43809]],[[3478.4,2.33723],[3478.8,1.43766],[3479.1,21.78253],[3479.2,3.2078],[3480.7,1.02269706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130031693,[[3477.0,3.2078],[3476.7,1.43853],[3476.4,1.43861],[3475.3,3.60104218],[3475.2,28.78289]],[[3477.7,4.3842],[3477.8,1.91007],[3478.0,41.418],[3478.1,1.43796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130055807,[[3476.5,0.6369],[3476.4,0.57545],[3476.1,1.0663],[3476.0,1.43878],[3475.8,1.43888]],[[3476.6,1.0701],[3476.7,0.57541],[3476.9,3.2078],[3477.1,2.39],[3477.2,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130081026,[[3476.8,2.8348],[3476.7,0.5754],[3476.5,1.43857],[3476.3,1.43869],[3476.2,3.2078]],[[3476.9,3.2078],[3477.2,1.1271],[3477.6,1.43818],[3477.7,1.47963],[3477.8,20.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130151590,[[3481.7,0.4099],[3481.4,1.24763],[3481.3,3.2078],[3480.9,1.43679],[3480.5,1.43693]],[[3481.8,2.8624],[3481.9,0.57456],[3482.1,20.118],[3482.6,1.43611],[3482.9,41.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130168702,[[3481.7,0.57458],[3481.6,3.2078],[3481.3,1.43658],[3481.2,0.6388],[3481.1,1.43668]],[[3481.8,2.8624],[3482.0,0.57454],[3482.5,1.43617],[3482.7,4.64386],[3483.0,2.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130241246,[[3486.9,3.43112],[3486.4,4.64229],[3486.3,1.43453],[3486.0,1.43465],[3485.7,0.28874808]],[[3487.0,1.4556],[3487.3,0.57367],[3487.4,3.8005],[3487.9,20.071],[3488.4,1.43372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130260356,[[3487.0,0.57371],[3486.8,1.7397],[3486.7,1.43439],[3486.4,3.44285],[3486.2,3.2078]],[[3487.1,3.2078],[3487.5,0.4606],[3487.6,1.02538571],[3487.8,1.53807857],[3488.1,1.43383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130322895,[[3486.8,3.30274],[3486.4,0.57381],[3486.2,4.30375],[3486.0,3.2078],[2303.8,0.82084786]],[[3486.9,5.3597],[3487.1,1.1826],[3487.4,1.43411],[3487.7,22.53941571],[3488.2,0.23023677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130360139,[[3488.4,3.33718],[3488.2,4.64157],[3488.0,1.43385],[3487.2,2.86831],[2352.6,0.79952714]],[[3488.5,2.0942],[3488.8,0.561],[3489.2,1.43341],[3489.4,1.43332],[3490.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130367440,[[3487.8,2.27837],[3487.5,4.8760527],[3487.3,1.43414],[3487.1,22.92542],[3484.8,266.323517]],[[3487.9,2.6552],[3488.5,3.2078],[3488.7,1.43361],[3489.5,21.08338571],[3489.8,5.73262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130433812,[[3490.2,2.3554],[3490.1,0.57319],[3489.9,0.4588],[3489.6,1.43319],[3489.5,3.2078]],[[3490.3,4.9941],[3490.4,0.57316],[3490.6,20.024],[3490.7,41.27],[3490.8,1.43274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130458825,[[3491.0,2.7191],[3490.9,0.57306],[3490.5,1.43282],[3490.4,4.64065],[3489.3,3.60104218]],[[3491.1,2.36944],[3491.5,1.43246],[3491.6,3.2078],[3491.9,1.02538571],[3492.0,0.23148265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130532681,[[3486.9,3.79862088],[3486.7,0.57375],[3486.5,3.2078],[3485.9,0.22773509],[3485.8,0.2872]],[[3487.0,1.7478],[3487.1,0.57369],[3487.2,23.1928],[3487.4,1.43411],[3487.6,1.43406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130541786,[[3486.9,2.42782088],[3486.7,0.4572],[3486.2,1.43457],[3486.1,3.2078],[3486.0,1.43466]],[[3487.0,1.7813],[3487.1,20.56069],[3487.2,3.2078],[3487.4,1.43411],[3487.9,3.4076546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130586025,[[3489.2,2.7038],[3489.1,0.57335],[3488.7,1.43355],[3488.6,1.4336],[3488.5,3.2078]],[[3489.3,5.8555],[3489.4,20.61632],[3489.7,1.43319],[3489.9,1.43312],[3490.3,1.77760294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130658064,[[3484.8,0.8269],[3484.6,0.57409],[3484.5,1.0312],[3484.3,1.43538],[3484.1,1.43544]],[[3484.9,21.666],[3485.0,0.57404],[3485.3,2.39],[3485.4,4.64274],[3485.7,1.43483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130680684,[[3487.7,1.7921],[3487.6,0.5736],[3487.4,3.2078],[3487.1,1.43422],[3486.8,1.43433]],[[3487.8,22.0889],[3487.9,0.57357],[3488.1,41.329],[3488.2,4.64159],[3491.4,5.11488201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130756542,[[3488.4,2.7344],[3488.3,0.57348],[3487.9,1.43389],[3487.7,7.1958064],[3486.8,19.938]],[[3488.5,1.7961],[3488.6,0.57345],[3488.7,19.937],[3488.9,1.43353],[3489.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130775757,[[3488.5,2.7344],[3488.4,0.57347],[3488.1,2.86764],[3487.9,3.2078],[3486.8,28.68673]],[[3488.6,21.6278],[3488.9,3.2078],[3489.0,0.0382],[3489.4,1.43331],[3489.6,2.46102649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130841694,[[3489.1,1.007],[3488.8,1.0168],[3488.6,3.2078],[3488.4,1.43368],[3488.3,2.5540364]],[[3489.2,25.38096],[3489.6,1.43321],[3489.8,1.43316],[3490.2,2.86595],[3490.3,41.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130872010,[[3489.8,3.09535065],[3489.7,0.57326],[3489.5,1.43322],[3489.3,4.64113],[3488.7,3.9875864]],[[3489.9,20.2719],[3490.0,0.57322],[3490.1,3.2078],[3490.2,0.4501],[3490.4,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130894729,[[3491.6,0.31681061],[3491.0,0.5648],[3490.8,4.83627],[3490.2,1.43294],[3490.0,3.9870464]],[[3491.7,5.19465335],[3491.8,0.57293],[3491.9,19.86],[3492.0,1.43223],[3492.2,1.02780649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130965765,[[3489.0,2.7136],[3488.5,3.78125],[3488.0,1.43383],[3487.8,3.99966728],[3487.5,19.822]],[[3489.1,20.41806],[3489.4,4.64111],[3489.7,1.43319],[3490.0,41.267],[3490.6,2.86567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754130993886,[[3485.4,2.82],[3485.3,3.78178],[3485.1,1.43504],[3484.8,1.43517],[3484.3,41.53047016]],[[3485.5,19.82],[3485.7,0.0015],[3485.9,3.7817],[3486.1,0.6029],[3486.7,0.22391442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131061729,[[3488.6,5.9307],[3488.2,1.43377],[3487.9,1.43388],[3487.7,6.69265344]],[[3488.9,0.57341],[3489.0,19.793],[3489.3,1.43333],[3489.4,4.64109],[3490.3,4.11876079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131085840,[[3487.1,2.1054],[3486.9,0.57371],[3486.8,3.7736],[3486.6,1.43443],[3486.3,1.43456]],[[3487.2,22.76788],[3487.4,3.2078],[3487.5,1.43407],[3487.8,1.43399],[3488.1,41.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131151687,[[3480.1,2.6666],[3479.7,0.5749],[3479.3,3.2078],[3479.2,1.43746],[3479.1,1.43752]],[[3480.2,20.41383],[3480.4,3.8114],[3480.5,1.43699],[3480.6,0.4417],[3480.7,1.43691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131175601,[[3478.6,0.5995],[3478.5,0.4607],[3478.4,0.6184],[3477.9,4.81809251],[3477.4,1.43823]],[[3478.7,22.6463],[3478.8,0.57506],[3478.9,1.43765],[3479.1,3.2078],[3479.2,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131198010,[[3478.7,0.6935],[3478.4,0.57512],[3478.2,3.2078],[3478.0,1.43799],[3477.7,4.00203773]],[[3478.8,0.57507],[3478.9,21.1206],[3479.1,5.11537],[3479.4,1.43743],[3480.3,4.70042566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131252340,[[3479.3,2.0643],[3479.2,0.57498],[3478.7,1.43769],[3478.6,3.2078],[3478.4,1.43782]],[[3479.4,0.57497],[3479.5,3.2078],[3479.7,2.04072],[3479.8,0.4509],[3479.9,1.43724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131290969,[[3480.1,3.2078]],[[3480.4,1.98819564],[3480.5,0.57479],[3480.9,4.6446],[3481.0,1.0],[3481.2,1.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131339805,[[3482.4,1.94686],[3482.1,0.57451],[3481.9,3.2078],[3481.8,4.30919],[3480.8,22.75213407]],[[3482.5,1.8087],[3482.6,0.57444],[3482.7,3.2078],[3483.0,1.62536],[3485.3,261.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131362228,[[3483.0,2.44397],[3482.7,3.2078],[3482.6,1.43606],[3482.4,1.43615],[3482.0,2.87263]],[[3483.1,0.5806],[3483.4,0.4862],[3483.5,3.2078],[3483.6,0.57427],[3484.0,3.46334649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131439780,[[3484.7,2.088],[3484.6,0.57409],[3484.5,0.441],[3484.3,4.64316],[3484.1,1.43544]],[[3484.8,1.7469],[3484.9,0.57406],[3485.1,1.43509],[3485.3,1.435],[3485.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131468209,[[3482.4,0.939],[3482.3,0.4794],[3482.2,3.78229],[3482.0,0.4202],[3481.9,2.57873649]],[[3482.5,0.9682],[3482.7,0.4531],[3482.8,1.43603],[3483.1,1.43591],[3483.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131505137,[[3482.9,2.0693],[3482.8,0.57439],[3482.6,0.3998],[3482.5,4.64392],[3482.2,4.01494649]],[[3483.0,1.728],[3483.1,0.57436],[3483.3,3.2078],[3483.5,1.43574],[3483.6,19.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131569098,[[3479.9,0.8844],[3479.8,3.6896],[3479.4,2.93863649],[3479.0,5.03859218],[3478.4,8.00966312]],[[3480.2,0.7093],[3480.3,0.6065],[3480.4,1.43703],[3480.7,19.843],[3480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131592325,[[3480.3,0.4513],[3480.2,1.43707],[3480.1,0.3585],[3479.9,4.645],[3479.5,1.43736]],[[3480.7,0.57475],[3480.8,0.5593],[3480.9,3.2078],[3481.1,1.02780649],[3481.2,1.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131663173,[[3485.3,3.2078],[3484.7,0.4735],[3484.6,0.5097],[3484.4,4.01405649],[3484.1,0.23036382]],[[3485.4,2.5737],[3485.5,0.57395],[3485.8,1.43479],[3485.9,6.07729],[3486.0,1.43471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131692091,[[3484.2,3.60104218],[3484.1,0.57418],[3484.0,0.4525],[3483.9,3.7595],[3483.8,0.507]],[[3484.3,2.5586],[3484.4,0.57415],[3484.7,1.43523],[3485.0,1.43513],[3485.2,4.64285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131709596,[[3483.6,3.13566],[3483.5,3.2078],[3483.3,1.43576],[3483.1,1.43586],[3482.7,2.57798277]],[[3483.7,1.5256],[3484.0,0.9747],[3484.3,1.43542],[3484.5,4.64313],[3487.1,12.41841741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131782553,[[3486.9,2.98882],[3486.7,3.2078],[3486.5,2.8689],[3486.2,0.22694417],[3486.1,2.86924]],[[3487.0,1.0],[3487.3,0.4703],[3487.5,0.5053],[3487.9,3.78137],[3489.6,2.0459528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131808369,[[3485.6,3.07594],[3485.0,3.2078],[3484.9,1.4351],[3484.0,5.44898277]],[[3485.7,3.90513],[3486.0,1.43472],[3486.1,22.2114],[3487.3,1.02824768],[3487.9,2.0459528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131874020,[[3488.2,0.8492],[3488.1,0.57352],[3487.9,0.5053],[3487.8,3.02228277],[3487.7,1.43396]],[[3488.3,2.21109],[3488.4,3.2078],[3488.6,0.0107],[3488.7,1.4336],[3488.9,21.19151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131902545,[[3488.4,1.9232],[3488.3,3.2078],[3487.8,1.43391],[2401.4,0.77820642],[2377.0,0.78886678]],[[3488.5,0.6358],[3488.8,1.43353],[3488.9,4.142],[3489.1,19.75],[3489.2,1.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754131974982,[[3489.5,1.4917],[3489.2,0.57334],[3488.9,2.57798277],[3488.8,1.43352],[3488.5,3.82895329]],[[3489.6,20.0485],[3489.7,0.57327],[3489.8,3.2078],[3490.0,1.0],[3490.4,1.43291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132003311,[[3490.9,2.89597],[3490.6,1.43278],[3490.5,3.2078],[3490.3,1.43288],[3490.1,2.57798277]],[[3491.0,5.09],[3491.2,0.4558],[3491.3,0.57301],[3491.6,1.43242],[3491.8,1.43233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132027322,[[3490.2,2.98508],[3490.0,2.57798277],[3489.7,8.24197218],[3487.8,37.49824],[2255.1,0.84216859]],[[3490.3,0.6429],[3490.5,0.57314],[3490.8,1.43272],[3491.0,3.2078],[3491.1,1.43259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132076247,[[3493.8,2.92899],[3493.6,1.43156],[3493.4,0.57266],[3493.1,2.86349],[3493.0,3.2078]],[[3493.9,5.0561],[3494.2,0.4319],[3495.0,19.687],[3495.1,2.86196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132119683,[[3492.3,2.2955],[3492.2,0.57284],[3491.8,24.32306],[3491.7,2.54748868],[3491.6,1.43236]],[[3492.4,1.8207],[3492.6,3.78059],[3492.7,0.415],[3493.2,1.43177],[3494.0,60.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132182632,[[3493.0,3.7883],[3492.9,2.54748868],[3492.7,0.4411],[3492.4,21.18003],[3490.7,8.82]],[[3493.1,0.3082],[3493.4,0.2560188],[3493.8,4.63932],[3494.0,1.43144],[3494.2,1.43136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132211260,[[3493.9,2.78657],[3493.6,1.43156],[3493.4,1.43162],[3493.3,3.2078],[3493.2,2.54748868]],[[3494.0,1.8057],[3494.2,3.2078],[3494.3,0.93861],[3495.1,3.30277796],[3495.3,19.9319342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132282122,[[3490.9,2.81667],[3490.5,1.43283],[3490.2,1.43296],[3490.1,3.2078],[3489.9,1.25879052]],[[3491.0,5.0178],[3491.1,0.57304],[3491.2,0.4466],[3491.7,21.13938],[3492.3,2.86422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132327746,[[3492.5,1.0042],[3492.3,3.2078],[3492.2,1.43213],[3492.1,0.8669],[3492.0,1.43219]],[[3492.6,2.80049],[3493.0,1.43184],[3493.1,3.2078],[3493.2,1.43176],[3493.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132337751,[[3492.1,2.74567],[3491.9,1.43223],[3491.8,4.6401],[3491.7,2.54748868],[3491.5,2.86478]],[[3492.2,1.0245],[3492.5,0.4437],[3492.7,3.78058],[3492.9,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132415307,[[3491.1,2.1525],[3491.0,0.57305],[3490.6,4.64056],[3490.4,3.98033868],[3489.4,5.09497736]],[[3491.2,1.7365],[3491.3,3.78081],[3491.4,20.0762],[3491.6,1.43242],[3492.0,42.69425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132442428,[[3492.0,2.1151],[3491.9,0.57288],[3491.6,4.64014],[3491.5,0.23218918],[3491.4,1.43246]],[[3492.1,3.2078],[3492.2,19.668],[3492.4,0.8817],[3492.6,0.4053],[3492.8,42.28465522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132483365,[[3492.0,2.1266],[3491.9,3.7807],[3491.7,3.97980868],[3491.5,4.29726],[3491.3,3.56648415]],[[3492.1,20.2879],[3492.4,1.03293],[3492.5,0.3835],[3492.7,1.43196],[3492.8,46.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132539396,[[3494.0,1.6454],[3493.9,0.57257],[3493.7,0.3973],[3493.6,1.43156],[3493.4,3.2078]],[[3494.1,2.0362],[3494.2,3.2078],[3494.3,0.57252],[3495.0,19.638],[3497.0,2.56163807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132611085,[[3494.1,2.19304],[3493.8,1.79767],[3493.6,1.43155],[3493.4,3.2078],[3493.3,2.54748868]],[[3494.2,1.913],[3494.3,0.57252],[3494.4,3.2078],[3494.6,1.43119],[3494.7,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132638308,[[3495.9,1.9867],[3495.8,0.57226],[3495.7,19.612],[3495.6,1.43075],[3495.5,3.2078]],[[3496.0,1.0],[3496.2,0.4478],[3496.3,0.3668],[3496.5,0.3241],[3496.8,0.57211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132690444,[[3497.4,1.3795],[3497.2,20.1297],[3497.1,3.2078],[3497.0,1.79847],[3496.8,3.97771868]],[[3497.5,1.9292],[3497.7,0.57196],[3498.2,4.63751],[3498.3,1.42967],[3499.2,3.88322522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132728691,[[3498.1,2.49609],[3497.9,1.42981],[3497.8,0.57194],[3497.5,3.2078],[3497.4,2.54748868]],[[3498.2,0.3535],[3498.3,3.6664],[3498.6,0.85922],[3498.9,42.61143],[3500.4,3.14745046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132752715,[[3494.3,1.527],[3494.1,0.3478]],[[3494.8,1.14703],[3495.1,1.43097],[3495.2,4.63871],[3496.0,0.23378477],[3496.1,2.86115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132823567,[[3496.5,0.3563],[3496.1,0.3894],[3496.0,3.6778],[3495.7,1.43069],[3495.3,2.86172]],[[3496.6,24.6315],[3496.7,0.57212],[3496.9,2.39],[3497.0,1.4302],[3497.1,42.64115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132851592,[[3494.5,1.6429],[3494.4,3.2078],[3494.3,0.9349],[3494.0,1.43136],[3493.6,0.13393691]],[[3494.6,2.05098],[3494.9,1.47536],[3495.2,1.43093],[3495.4,24.49264],[3495.9,41.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132899243,[[3492.6,1.3934],[3492.5,0.57279],[3492.3,1.43206],[3492.2,3.2078],[3492.1,1.43218]],[[3492.7,0.64442451],[3492.8,19.811],[3492.9,0.4462],[3493.2,3.2078],[3494.6,2.86238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132939067,[[3492.1,1.9897],[3491.9,0.57289],[3491.5,3.2078],[3491.4,1.43246],[3491.2,1.43253]],[[3492.2,21.58766],[3492.7,5.00645],[3493.8,1.18298457],[3494.7,5.42463807],[3947.6,0.00379978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754132964978,[[3491.5,1.9897],[3491.4,0.57297],[3491.2,3.2078],[3491.0,1.43262],[3490.8,1.4327]],[[3491.6,21.54977],[3491.9,1.43229],[3492.1,1.4322],[3492.2,3.2078],[3954.2,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133034241,[[3489.1,1.4523],[3489.0,3.2078],[3488.9,0.3997],[3488.7,3.08676701],[3488.6,3.56648415]],[[3489.2,20.99975],[3489.8,2.86634],[3490.0,3.2078],[3490.1,0.18106402],[3490.3,1.43296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133085077,[[3487.1,2.1924],[3486.5,1.43447],[3486.4,3.2078],[3486.0,2.86935],[3485.2,28.70042]],[[3487.2,21.15635032],[3487.4,1.43411],[3487.5,3.2078],[3487.8,1.60664522],[3487.9,2.86784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133128923,[[3484.6,1.3678],[3484.4,0.4711],[3484.1,0.57418],[3483.9,4.24110989],[3483.3,1.43577]],[[3484.7,2.74839],[3484.8,19.78],[3485.1,4.64288],[3485.2,2.39],[3485.3,1.43501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133153929,[[3484.7,1.3906],[3484.3,0.57414],[3484.2,3.2078],[3484.1,2.51334701],[3483.9,2.46882989]],[[3484.8,2.67228],[3484.9,19.777],[3485.1,1.43508],[3947.6,0.00379978],[3947.7,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133183338,[[3483.5,2.1121],[3483.2,0.57433],[3482.7,4.64384],[3482.4,1.43615],[3482.3,3.15916]],[[3483.6,20.35127],[3483.9,0.4735],[3484.0,1.83955],[3484.1,4.64329],[3484.2,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133241578,[[3486.6,1.5782],[3486.2,3.2078],[3485.7,1.43481],[3485.2,2.51334701],[3484.8,6.43684415]],[[3486.7,1.93267],[3486.8,3.6302],[3486.9,19.764],[3487.4,1.43413],[3487.7,0.20183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133288215,[[3486.8,1.91353],[3486.4,3.2078],[3486.3,1.43454],[3486.1,1.43462],[3486.0,2.51334701]],[[3486.9,0.57374],[3487.0,0.8675],[3487.2,1.8541],[3487.4,4.64195],[3487.7,19.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133343354,[[3487.1,3.4771],[3486.8,1.34383],[3486.4,19.753],[3486.3,1.43455],[3486.0,42.72965]],[[3487.2,2.67887],[3487.6,1.43406],[3487.7,1.434],[3487.9,3.42352501],[3488.4,2.86746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133368964,[[3487.3,1.3068],[3487.2,0.57367],[3487.0,3.2078],[3486.8,1.43436],[3486.5,21.21545]],[[3487.4,2.63514],[3487.8,1.43395],[3487.9,41.298],[3488.0,1.43388],[3488.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133434618,[[3491.5,3.2078],[3491.3,0.57299],[3491.2,0.8221],[3491.1,2.51334701],[3490.9,19.756]],[[3491.6,2.0304],[3491.7,0.57294],[3492.0,1.43224],[3492.1,1.43219],[3492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133459322,[[3492.5,2.0705],[3492.4,0.57281],[3492.3,3.2078],[3491.8,1.43228],[3491.6,21.15835]],[[3492.6,2.23149],[3493.0,1.0],[3493.2,3.2078],[3493.3,1.43171],[3493.4,1.65509982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133489433,[[3493.4,1.2165],[3493.3,0.57267],[3493.1,3.2078],[3492.9,1.43183],[3490.6,0.27956378]],[[3493.5,2.0326],[3493.6,0.57263],[3494.0,4.6392],[3494.2,1.43132],[3494.9,0.22140527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133563876,[[3495.1,0.5024],[3495.0,4.0427],[3494.7,41.209],[3494.5,21.13319],[2328.2,0.8101875]],[[3495.2,2.19047],[3495.7,1.43074],[3495.9,1.43065],[3496.1,1.43057],[3497.5,2.56163807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133588196,[[3495.8,0.57226],[3495.6,3.2078],[3495.4,0.57233],[3495.3,1.1874],[3495.1,1.43092]],[[3495.9,2.50095],[3496.0,1.0],[3496.2,1.4305],[3496.5,1.43042],[3496.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133662454,[[3495.9,1.9879],[3495.8,3.78006],[3495.7,3.94404701],[3495.6,0.22288509],[3495.4,21.12279]],[[3496.0,1.0],[3496.6,4.0225],[3496.7,0.3485],[3496.9,0.57209],[3497.0,41.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133678262,[[3495.1,0.57237],[3494.8,5.41334],[3494.5,2.51334701],[3494.4,19.687],[3490.8,12.2279456]],[[3495.2,1.8934],[3495.3,0.57236],[3495.6,3.2078],[3495.7,1.43074],[3495.9,1.43066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133717779,[[3495.3,1.8758],[3495.2,0.57236],[3495.0,1.43095],[3494.8,1.43108],[3494.5,3.2078]],[[3495.4,5.171],[3496.1,1.65651377],[3496.4,2.39],[3496.6,3.88534522],[3497.1,4.90962045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133802248,[[3496.5,2.43775],[3496.3,1.43046],[3496.0,4.63835],[3495.8,0.22788681],[3495.7,2.86138]],[[3496.6,1.8986],[3496.9,3.7799],[3497.2,3.82012],[3497.4,1.02465522],[3497.6,63.83994284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133824264,[[3497.9,2.42562],[3497.6,1.4299],[3497.4,1.43],[3497.2,3.2078],[3497.0,1.43016]],[[3498.0,1.8267],[3498.2,3.2078],[3498.6,1.42955],[3499.6,4.06701645],[3500.5,262.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133889216,[[3495.8,19.647],[3495.7,0.57227],[3495.4,3.2078],[3495.0,1.43097],[3494.5,41.192]],[[3495.9,1.7986],[3496.0,0.57224],[3496.4,3.2078],[3496.5,2.86079],[3497.2,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133928260,[[3494.4,1.28098],[3494.2,0.3074],[3494.1,21.08633],[3493.9,1.43143],[3493.7,3.4942]],[[3494.5,1.8035],[3494.6,0.57246],[3494.8,3.2078],[3495.0,1.43102],[3495.2,1.43095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754133999801,[[3500.7,23.2278],[3500.4,0.4544],[3500.3,0.57151],[3500.2,0.6966],[3499.6,1.4291]],[[3500.8,2.49695],[3501.3,1.42844],[3501.7,4.63608],[3502.0,1.0],[3502.6,2.85584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134022829,[[3502.8,23.1948],[3502.4,1.42796],[3502.2,41.141],[3501.2,0.082],[2425.7,0.76754606]],[[3503.5,2.3479],[3504.6,1.42711],[3504.7,2.79067019],[3504.8,2.85407],[3505.0,4.5862933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134043353,[[3503.8,0.3452],[3503.7,0.57096],[3503.6,0.23008314],[3503.5,24.72329],[3503.2,1.42761]],[[3503.9,0.3867],[3504.0,0.8287],[3504.2,0.3724],[3504.3,0.4798],[3504.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134083474,[[3507.8,21.05561],[3507.5,3.2078],[3507.3,1.42594],[3507.0,1.42607],[3506.3,28.52727]],[[3507.9,2.132],[3508.0,1.0],[3508.8,3.2078],[3508.9,0.4217],[3509.1,0.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134120607,[[3510.7,1.02153],[3510.4,3.623],[3510.1,0.4656],[3509.9,22.848],[3509.2,2.85036]],[[3510.8,4.0774],[3511.2,3.2078],[3511.3,0.442],[3511.5,1.4593],[3518.6,8.19724183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134170231,[[3514.6,0.56919],[3514.2,3.2078],[3514.0,1.42326],[3513.9,2.00312222],[3513.8,1.42333]],[[3515.0,0.6507],[3515.1,1.6595],[3515.4,3.2078],[3515.7,22.583],[3515.8,40.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134191160,[[3513.9,1.06858178],[3513.7,0.56935],[3513.5,1.455],[3513.3,1.49675479],[3513.2,4.63135]],[[3514.0,26.3754],[3514.5,1.42306],[3514.8,42.41995],[3515.9,1.01402289],[3516.0,5.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134252196,[[3513.8,2.88123],[3513.4,1.42347],[3513.1,1.4236],[3513.0,3.2078],[3512.6,0.23263834]],[[3513.9,24.6718],[3514.2,0.3245],[3514.3,0.4451],[3514.5,0.56923],[3514.6,0.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134271212,[[3512.1,7.0596],[3511.6,2.07173812],[3511.3,1.99360298],[3511.2,1.42439],[3510.8,3.07883082]],[[3512.2,23.4429],[3512.3,0.56959],[3512.5,0.8539],[3512.6,2.84772],[3512.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134293732,[[3514.1,0.4034],[3513.7,0.56933],[3513.3,1.42351],[3513.1,2.92566812],[3512.9,3.2078]],[[3514.2,0.56927],[3514.3,3.7253],[3514.5,41.841],[3514.6,1.42302],[3514.8,1.83416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134354471,[[3514.0,1.821],[3513.9,1.50725138],[3513.8,3.2078],[3513.7,1.20634],[3513.5,1.99360298]],[[3514.1,24.213],[3514.2,0.56928],[3514.6,1.42304],[3514.7,3.2078],[3515.5,6.25202289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134375479,[[3514.7,2.458],[3514.4,1.5082412],[3514.3,0.56925],[3514.2,3.2078],[3514.0,1.99360298]],[[3514.8,63.6534],[3514.9,0.56916],[3515.3,4.63057],[3515.5,1.42266],[3515.8,0.23138369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134453338,[[3513.7,3.6816],[3513.1,1.42362],[3513.0,1.42363],[3512.9,3.2078],[3512.8,1.99360298]],[[3513.8,25.3271],[3514.1,2.1622],[3514.4,1.42313],[3514.6,1.42305],[3520.7,14.3451732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134476154,[[3512.2,3.6406],[3511.8,2.01402467],[3511.7,3.2078],[3511.5,0.5697],[3511.4,2.51334701]],[[3512.3,3.6373],[3512.4,21.09957],[3512.5,3.2078],[3512.6,1.42386],[3512.8,1.42378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134544095,[[3510.9,1.02536351],[3510.5,1.5486],[3510.4,0.486],[3510.3,3.2078],[3509.9,0.56996]],[[3511.0,4.19929],[3511.1,20.385],[3511.2,3.2078],[3511.3,1.42435],[3511.5,0.22492479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134570120,[[3510.9,1.02536351],[3510.2,2.51334701],[3510.0,1.9943],[3509.8,3.56648415],[3509.2,5.09497736]],[[3511.0,4.07409],[3511.2,24.95319],[3511.7,2.8484],[3512.0,42.02902289],[3512.2,1.51331059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134623772,[[3511.3,3.11694],[3511.1,3.2078],[3511.0,1.42444],[3510.8,1.42456],[3510.4,2.84939]],[[3511.4,21.8598],[3511.5,1.14961],[3511.8,0.7874],[3511.9,3.2078],[3512.0,1.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134665092,[[3513.3,3.2078],[3512.9,1.34967],[3512.7,0.739],[3512.4,1.42388],[2474.5,0.74622533]],[[3513.4,23.6302],[3513.5,0.56939],[3513.7,1.42341],[3513.9,1.42334],[3514.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134691508,[[3514.6,5.50359],[3514.3,0.6508],[3514.2,1.42316],[3514.0,1.42324],[3513.3,40.981]],[[3514.7,3.3456],[3514.9,0.56917],[3515.1,20.08],[3515.5,1.42267],[3515.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134757745,[[3518.0,3.92815],[3517.8,0.56869],[3517.6,1.4218],[3517.4,3.2078],[3517.0,25.33539701]],[[3518.1,3.5226004],[3518.5,0.56858],[3518.7,3.2078],[3518.8,1.42134],[3519.0,1.42126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134802379,[[3515.9,3.88859],[3515.6,1.42257],[3515.5,3.2078],[3515.4,1.42265],[3514.8,2.84583]],[[3516.0,2.4413],[3516.3,1.08724],[3516.5,3.2078],[3516.7,42.38319],[3516.9,21.36011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134812288,[[3516.7,0.91853056],[3516.4,2.0012],[3516.3,3.77673],[3516.1,1.4224],[3515.8,2.51334701]],[[3516.8,3.3367],[3516.9,0.56884],[3517.0,3.2078],[3517.1,19.925],[3517.5,1.42188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134888662,[[3512.8,3.2346],[3512.7,3.2078],[3512.6,0.56952],[3512.2,1.42395],[3512.1,3.93735701]],[[3512.9,23.2128],[3513.0,0.56948],[3513.4,4.63133],[3513.6,4.0409654],[3513.8,2.84673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134912772,[[3513.3,3.7772],[3513.0,2.10564],[3512.9,0.5509],[3512.8,1.42372],[3512.1,6.63880618]],[[3513.4,23.1978],[3514.1,4.63103],[3514.4,1.4231],[3514.7,2.39],[4054.0,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1754134994807,[[3511.9,3.6503],[3511.8,0.56966],[3511.5,1.42423],[3511.3,2.12395],[3511.1,2.51334701]],[[3512.0,22.2781],[3512.1,0.56961],[3512.4,0.7188],[3512.5,1.4239],[3515.2,29.43915371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135054038,[[3512.9,3.0436],[3512.5,0.56953],[3512.2,3.2078],[3512.1,1.42399],[3512.0,1.42406]],[[3513.0,22.4128],[3513.1,0.56946],[3513.4,4.63131],[3513.8,2.39],[3514.1,1.01402289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135114288,[[3511.7,3.0033],[3511.6,0.56968],[3511.2,3.2078],[3511.1,1.42443],[3510.9,2.51334701]],[[3511.8,3.65317],[3512.2,1.424],[3512.4,3.2078],[3513.0,1.01402289],[3513.1,2.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135141317,[[3512.3,6.1614],[3512.2,0.56958],[3511.8,1.42412],[3501.1,13.2469411],[2401.4,0.77820642]],[[3512.4,22.6654],[3512.6,0.56954],[3512.9,42.44171],[3513.2,1.42362],[3513.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135164735,[[3513.6,6.77216],[3513.2,1.42355],[3513.0,1.42364],[3512.5,2.79359152],[3512.4,2.84777]],[[3513.7,2.9793],[3513.8,0.56934],[3514.0,1.0],[3514.2,3.2078],[3514.3,1.42316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135240378,[[3513.3,2.1314],[3513.2,0.56942],[3513.1,3.2078],[3512.9,1.42367],[3512.7,1.42375]],[[3513.4,22.5478],[3513.5,0.56939],[3513.7,1.42341],[3513.9,3.2078],[3514.6,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135268511,[[3515.2,2.0281],[3515.0,3.2078],[3514.9,1.42288],[3514.6,1.42301],[3514.0,3.93657701]],[[3515.3,20.6572],[3515.5,0.56906],[3515.6,1.1181],[3515.9,42.41452],[3516.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135341468,[[3510.9,2.78236351],[3510.8,0.56981],[3510.6,3.2503],[3510.5,1.42465],[3510.2,2.51334701]],[[3511.0,2.6511],[3511.1,20.21078],[3511.4,1.42435],[3511.5,3.2078],[3511.6,1.42427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135367677,[[3508.5,2.1328],[3508.3,0.5552],[3508.2,0.57024],[3508.1,3.2078],[3507.9,1.0262404]],[[3508.6,22.2901],[3508.7,0.57017],[3508.9,1.42533],[3509.1,3.2078],[3509.3,2.85034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135444032,[[3506.7,2.7048],[3506.6,0.57049],[3506.5,3.2078],[3506.2,1.42642],[3506.0,2.51334701]],[[3506.8,21.7126],[3506.9,0.57046],[3507.1,0.1734],[3507.2,3.2078],[3507.5,1.42593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135462749,[[3506.1,2.66268],[3505.8,1.42655],[3505.7,3.2078],[3505.6,0.57066],[3505.3,1.42675]],[[3506.2,20.2722],[3506.4,0.4569],[3506.6,0.6257],[3506.7,0.57049],[3507.0,1.42613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135495084,[[3507.2,2.3171],[3506.9,1.7585],[3506.7,3.08383701],[3506.5,6.06038],[3506.3,3.56648415]],[[3507.3,2.7773],[3507.5,3.2078],[3507.6,0.57035],[3507.7,19.657],[3508.0,1.42569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135564027,[[3507.4,1.97636],[3507.1,0.296],[3506.8,0.57047],[3506.7,1.42619],[3506.6,3.2078]],[[3507.5,2.7122],[3507.7,0.57033],[3507.9,3.2078],[3508.2,1.42564],[3515.5,16.3944836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135594251,[[3505.2,0.57073],[3505.0,4.2293],[3504.9,1.02711879],[3504.8,0.57079],[3504.7,0.2749]],[[3505.3,2.666],[3505.4,0.5707],[3505.7,1.42665],[3505.8,3.2078],[3506.4,2.85276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135665508,[[3504.6,2.92053],[3504.5,2.54562004],[3504.4,1.42714],[3504.3,5.2987],[3504.2,1.42721]],[[3504.7,3.0182],[3505.1,0.57075],[3505.4,3.2078],[3505.5,1.42673],[3506.5,2.85265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135716849,[[3504.9,3.55126],[3504.6,4.63486],[3504.5,2.54562004],[3504.4,1.42713],[3504.1,3.56648415]],[[3505.0,3.0206],[3505.1,20.17375],[3505.4,3.2078],[3505.5,1.42675],[3505.7,1.42666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135808030,[[3506.9,1.72805],[3506.7,1.7303],[3506.3,0.57055],[3506.2,3.2078],[3506.0,1.4265]],[[3507.0,1.4265],[3507.2,3.2078],[3507.8,42.5168],[3508.4,2.85108],[3508.9,30.5213443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135836154,[[3507.3,3.14829],[3507.0,1.42608],[3506.8,3.2078],[3506.7,1.4262],[3506.4,19.565]],[[3507.4,3.47938],[3507.6,3.2078],[3507.8,21.00081],[3537.3,16.3944836],[3547.2,20.4931045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135907103,[[3506.5,2.768],[3506.2,0.57057],[3506.0,1.42651],[3505.8,3.2078],[3505.5,3.96504081]],[[3506.6,0.6948],[3506.8,3.2078],[3506.9,2.39],[3507.0,1.42611],[3507.2,1.42604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754135973649,[[3509.8,2.8823],[3509.7,3.77779],[3509.5,1.42505],[3509.3,1.42516],[3509.2,19.508]],[[3509.9,2.7301],[3510.0,0.56995],[3510.5,3.2078],[3510.6,2.44774518],[3510.8,5.32790059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136000261,[[3508.9,2.3962],[3508.7,3.2078],[3508.6,0.4738],[3508.0,1.42567],[3507.9,1.0262404]],[[3509.0,1.66911],[3509.3,4.633],[3509.4,1.42515],[3509.6,0.22403639],[3509.7,1.42504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136076040,[[3509.2,0.742],[3509.1,0.57009],[3508.8,1.42535],[3508.6,1.42542],[3508.5,3.2078]],[[3509.4,0.57006],[3509.5,3.2078],[3509.6,41.062],[3510.3,2.84958],[3510.4,2.01123841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136101854,[[3506.6,1.8777],[3506.4,0.57052],[3506.3,0.0185],[3506.0,3.2078],[3505.9,1.42654]],[[3506.7,1.985],[3506.8,20.06748],[3507.0,0.219],[3507.1,3.2078],[3507.3,1.42598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136145401,[[3505.7,1.0036],[3505.5,0.57067],[3505.4,0.477],[3505.2,3.2078],[3505.0,1.42691]],[[3505.8,21.4248],[3505.9,0.57062],[3506.0,0.1961],[3506.2,1.42646],[3506.4,4.63418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136204449,[[3502.9,3.2078],[3502.1,3.9544755],[3501.8,1.42819],[3501.7,3.56648415],[3501.2,19.643]],[[3503.0,2.7722],[3503.1,0.57107],[3503.7,22.8408],[3504.0,1.42734],[3504.4,2.44667965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136229257,[[3504.2,1.91329],[3503.9,0.64744],[3503.6,0.57099],[3503.5,3.2078],[3503.2,0.57106]],[[3504.3,6.1322],[3504.4,20.20487],[3504.8,1.42703],[3505.0,2.42695],[3505.4,0.29184033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136301203,[[3501.6,1.8005],[3501.5,0.57133],[3501.3,1.4284],[3501.2,3.2078],[3501.1,1.42847]],[[3501.7,0.6437],[3501.8,0.57129],[3501.9,0.6416],[3502.0,0.4571],[3502.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136332725,[[3502.2,0.7227],[3502.1,0.57123],[3501.9,1.0666],[3501.8,4.63599],[3501.7,2.54827315]],[[3502.3,2.7562],[3502.4,0.57119],[3502.8,4.63565],[3503.0,1.42777],[3503.2,1.42768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136401866,[[3502.5,1.7336],[3502.4,0.57117],[3502.2,1.42802],[3502.0,1.42811],[3501.9,44.3318]],[[3502.6,2.7161],[3502.9,0.57111],[3503.1,3.2078],[3503.3,1.42763],[3503.8,0.23216832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136428209,[[3505.7,2.32183],[3505.3,3.2078],[3505.2,1.42682],[3502.3,28.55954],[3493.8,13.2469411]],[[3505.8,2.74],[3506.1,3.77839],[3506.6,1.42627],[3506.8,1.4262],[3508.4,3.58389774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136453118,[[3506.0,2.3197],[3505.7,0.57065],[3505.4,1.42672],[3505.3,6.06134],[3505.1,19.571]],[[3506.1,5.9283],[3506.6,0.57051],[3506.9,1.02449108],[3507.1,2.96279663],[3507.5,2.04898217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136532380,[[3502.8,2.31141],[3502.4,1.42795],[3502.3,19.554],[3502.2,4.63585],[3501.4,41.104]],[[3502.9,2.62],[3503.2,3.77886],[3503.5,1.42755],[3503.9,1.42738],[3954.2,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136559998,[[3506.0,3.2078],[3505.9,0.0437],[3505.7,1.42662],[3505.6,1.83153],[3504.7,2.854]],[[3506.1,0.6907],[3506.5,1.5938],[3506.8,4.63402],[3507.0,1.42613],[3508.2,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136641960,[[3503.1,2.07777],[3502.9,0.3087],[3502.8,1.81839],[3502.6,1.42786],[3502.2,4.203468]],[[3503.2,2.6237],[3503.3,0.57105],[3503.4,3.2078],[3503.7,1.42747],[3503.9,1.42739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136674895,[[3502.8,0.57112],[3502.6,0.4505],[3502.5,0.2838],[3502.3,1.42798],[3502.2,7.54982315]],[[3502.9,2.532],[3503.1,0.57108],[3503.4,4.63537],[3503.7,1.42745],[3503.9,2.85474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136753948,[[3501.4,3.16875],[3501.2,1.42846],[3500.8,1.42858],[3500.6,5.75760317],[3500.4,2.85752]],[[3501.5,21.1689],[3501.7,0.57131],[3501.9,3.2078],[3502.0,1.42815],[3502.2,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136755349,[[3502.1,2.61443],[3501.8,1.42818],[3501.6,3.2078],[3501.5,1.42834],[3500.8,1.42858]],[[3502.2,2.7613],[3502.3,3.7258],[3502.4,0.2751],[3502.7,1.02449108],[3502.8,1.42784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136818095,[[3503.2,1.0175],[3503.1,0.57107],[3503.0,1.42772],[3502.7,4.63562],[3502.5,2.54980317]],[[3503.3,0.3517],[3503.4,0.57103],[3503.5,19.8479],[3503.6,2.39],[3503.7,4.63526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136895372,[[3500.2,2.23094],[3500.0,0.5099],[3499.7,1.42904],[3499.6,3.2078],[3499.5,1.42912]],[[3500.3,2.4360926],[3500.4,19.619],[3500.6,3.2078],[3500.7,2.44664303],[3500.9,2.96531663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136922689,[[3500.9,3.05662],[3500.6,3.2078],[3500.5,1.42872],[3500.4,1.42878],[3499.4,2.85834]],[[3501.0,20.5842],[3501.4,4.63619],[3501.7,42.57827],[3501.9,3.87431303],[3503.9,33.67041543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754136997849,[[3498.9,2.02888009],[3498.3,0.499],[3498.2,0.5156],[3498.1,0.4398],[3497.9,3.2078]],[[3499.0,20.99924],[3499.2,3.2078],[3499.3,1.42924],[3499.6,1.42912],[3499.8,3.87603303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137032172,[[3498.0,1.0272],[3497.7,0.4743],[3497.2,1.43006],[3497.0,1.43016],[3492.4,12.23171113]],[[3498.1,20.29719],[3498.2,3.2078],[3498.3,0.0093],[3498.4,1.42964],[3498.6,1.65432462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137042583,[[3498.3,2.4787],[3498.0,1.42977],[3497.8,0.57193],[3497.7,3.2078],[3497.3,1.43002]],[[3498.4,22.9118],[3498.8,42.18369],[3499.2,1.01795303],[3499.3,2.34389782],[3499.4,1.76968251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137107229,[[3501.9,1.649],[3501.8,0.57127],[3501.6,3.2078],[3501.5,1.42831],[3501.4,2.85674]],[[3502.0,1.8178],[3502.2,0.57122],[3502.3,0.4687],[3502.5,3.2078],[3502.6,41.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137129851,[[3501.4,2.21525],[3501.1,1.42847],[3501.0,0.57141],[3500.6,3.2078],[3500.1,2.85783]],[[3501.5,24.857],[3501.8,1.0669],[3502.4,2.44593303],[3502.5,0.22259159],[3510.8,15.3698284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137217811,[[3504.5,3.2078],[3504.3,0.57087],[3503.9,1.91866],[3503.7,1.42741],[3503.5,2.85498]],[[3504.6,2.358],[3504.7,0.57082],[3504.9,1.42697],[3505.2,4.63465],[3505.4,1.42678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137230423,[[3503.6,2.34169],[3503.4,3.2078],[3503.3,1.96221],[3503.2,0.57106],[3502.6,1.42788]],[[3503.7,2.4852],[3503.9,1.52132715],[3504.1,0.57091],[3504.2,3.2078],[3504.3,2.04898217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137303284,[[3503.8,5.51995],[3503.6,0.5438],[3503.3,1.42759],[3503.1,1.42767],[3502.4,41.096]],[[3503.9,1.9749],[3504.1,0.5207],[3504.3,0.57089],[3504.6,3.2078],[3504.7,1.42706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137325488,[[3504.7,1.42703],[3504.5,5.14919],[3504.0,1.4273],[3503.8,2.85476],[3503.4,41.32761249]],[[3505.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137375943,[[3505.4,3.07009],[3504.9,4.63472],[3504.8,0.5708],[3504.0,2.85463],[3503.0,28.55468]],[[3505.5,0.8214],[3505.6,19.786],[3505.7,0.9685],[3505.8,0.57064],[3506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137418266,[[3505.9,2.4253],[3505.8,0.57062],[3505.6,1.42664],[3505.4,4.63451],[3505.1,2.85374]],[[3506.0,20.3828],[3506.1,3.2078],[3506.3,1.4341],[3507.0,1.42611],[3507.1,41.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137442701,[[3505.7,2.95714],[3505.3,1.42678],[3505.2,3.2078],[3505.1,4.28057],[3504.0,3.57312874]],[[3505.8,20.3434],[3505.9,3.2078],[3506.0,0.9516],[3506.1,0.57059],[3506.2,0.4937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137511840,[[3502.8,2.91582],[3502.4,1.42796],[3502.1,4.63588],[3501.9,1.02799869],[3501.6,1.4283]],[[3502.9,3.2078],[3503.2,1.65339518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137535459,[[3502.9,3.7789],[3502.7,0.462],[3502.6,1.90977],[3502.4,1.42795],[3501.8,2.85643]],[[3503.1,2.149],[3503.6,1.42751],[3503.8,4.63524],[3504.0,1.42736],[3504.3,1.01772015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137592598,[[3505.6,2.85727],[3505.4,1.42674],[3505.2,1.42683],[3504.9,3.2078],[3503.9,0.2858]],[[3505.7,23.2039],[3506.0,1.92491],[3507.9,5.70754],[3508.0,3.56122771],[3509.0,5.12245543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137636541,[[3506.6,2.293],[3506.5,0.57051],[3506.2,4.6342],[3506.0,4.27942],[3505.3,3.57312874]],[[3506.7,21.5148],[3506.8,0.57048],[3507.0,3.2078],[3507.2,1.42605],[3507.4,1.42595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137675170,[[3507.8,2.79231],[3507.5,1.42589],[3507.4,3.2078],[3507.2,1.42602],[3507.0,19.641]],[[3507.9,2.2019],[3508.0,1.0],[3508.2,0.57025],[3508.3,3.2078],[3508.9,1.42533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137750942,[[3510.3,2.0271],[3509.9,1.42492],[3509.6,4.63281],[3509.3,0.29190026],[3509.2,1.42517]],[[3510.4,2.1893],[3510.5,3.2078],[3510.6,1.22276],[3511.1,1.42444],[3513.8,270.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137803576,[[3508.8,1.57034],[3508.5,0.4121],[3508.4,2.85106],[3508.3,3.2078],[3508.1,1.42563]],[[3508.9,2.2252],[3509.2,3.2078],[3509.8,2.84996],[3510.6,5.69858],[3954.2,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137859712,[[3507.7,0.7008],[3507.6,0.57033],[3507.3,0.4236],[3507.1,1.42603],[3506.9,1.42611]],[[3507.8,21.65252],[3507.9,3.2078],[3508.2,1.42565],[3508.4,1.42555],[3511.5,6.65919206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137886843,[[3510.4,1.97369],[3510.0,1.42486],[3509.9,3.2078],[3509.7,1.425],[3509.6,0.22612869]],[[3510.5,2.31201073],[3510.6,3.2078],[3510.8,0.4295],[3510.9,1.58753015],[3511.0,20.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137951972,[[3513.1,0.86235],[3512.9,1.42367],[3512.8,0.4805],[3512.7,1.42375],[3512.6,3.2078]],[[3513.2,2.20969479],[3513.5,3.77719],[3513.9,2.44442958],[3514.1,3.17700013],[3514.5,2.04898217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754137972482,[[3511.2,1.40294],[3510.9,1.02536351],[3510.8,4.63232],[3510.6,1.42464],[3510.5,0.22540215]],[[3511.3,1.75979479],[3511.6,0.486],[3511.7,0.56968],[3512.1,3.2078],[3514.3,28.46343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138016109,[[3511.2,0.56976],[3510.9,1.02536351],[3510.8,1.42452],[3510.7,3.2078],[3510.6,2.32463]],[[3511.3,3.2078],[3511.8,1.42418],[3512.1,1.02108958],[3512.7,2.45948217],[3512.8,3.73103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138070343,[[3509.8,0.56998],[3509.6,0.4042],[3509.5,0.9034],[3509.3,1.42515],[3509.1,1.42524]],[[3509.9,5.3874],[3510.0,0.56996],[3510.4,1.42476],[3510.6,21.13568],[3510.8,1.42458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138092156,[[3506.4,2.75913],[3506.0,1.4265],[3505.8,3.2078],[3505.6,1.42666],[3505.4,2.85347]],[[3506.5,0.4129],[3506.8,3.2078],[3506.9,0.403],[3507.1,0.57043],[3507.6,21.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138158307,[[3512.3,1.16308],[3512.0,1.42405],[3511.6,4.63201],[3511.1,19.694],[3503.0,348.586932]],[[3512.4,1.0101],[3512.8,1.59059958],[3512.9,3.609],[3513.0,1.52132715],[3513.2,1.42362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138177716,[[3513.2,2.04813],[3512.9,1.42367],[3512.7,4.63155],[3512.5,0.56954],[3512.2,2.84794]],[[3513.3,3.2078],[3513.5,0.4305],[3513.7,0.4573],[3513.8,0.56934],[3514.1,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138212135,[[3510.6,2.73014],[3510.2,4.63259],[3509.9,62.10089],[3509.6,0.22669266],[3509.3,2.85033]],[[3510.7,1.6847],[3510.9,0.56981],[3511.0,0.3804],[3511.3,3.2078],[3511.5,1.42431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138287209,[[3509.6,2.0873],[3509.5,0.57002],[3509.1,1.42525],[3509.0,1.42526],[3508.9,3.2078]],[[3509.7,0.2581],[3509.8,3.2078],[3509.9,1.02268],[3510.2,1.7625],[3510.5,1.42469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138309423,[[3511.1,2.0831],[3510.6,1.42463],[3510.1,2.84967],[3509.9,0.22386708],[3508.7,13.9165463]],[[3511.2,1.6623],[3511.4,3.2078],[3511.6,0.3335],[3511.7,1.42423],[3512.0,21.07711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138390776,[[3511.0,2.56518],[3510.9,3.2078],[3510.5,1.42464],[3510.1,0.22748569],[3508.5,6.62551019]],[[3511.1,1.6595],[3511.2,0.56976],[3511.4,0.3055],[3511.7,3.2078],[3511.8,1.42416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138402578,[[3508.8,0.2939],[3508.5,0.628],[3508.4,1.42551],[3508.0,1.42566],[3507.9,1.0262404]],[[3508.9,0.3553],[3509.0,3.6472],[3509.2,0.2919],[3510.5,1.02108958],[3510.6,4.37062715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138489953,[[3508.1,2.49605],[3507.9,1.0262404],[3507.7,1.42579],[3507.6,1.42585],[3507.4,41.027]],[[3508.2,1.5789],[3508.3,0.57024],[3508.4,0.2523],[3508.6,4.63328],[3508.9,1.42537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138523577,[[3508.6,0.89897],[3508.3,3.6848],[3508.2,0.3339],[3508.1,1.42562],[3507.9,2.4519504]],[[3508.7,1.8439],[3508.8,0.57014],[3509.1,1.42528],[3509.2,19.593],[3509.3,1.42519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138548103,[[3504.9,0.43885879],[3504.4,0.3288],[3504.3,0.3339],[3504.2,0.477],[3503.6,0.57098]],[[3505.0,1.3276],[3505.1,3.77856],[3505.2,19.602],[3505.4,1.42678],[3505.7,1.42663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138595860,[[3502.1,0.332],[3502.0,0.57124],[3501.9,1.02799869],[3501.5,4.6361],[3501.3,1.42841]],[[3502.3,0.5712],[3502.4,1.9424],[3502.5,3.2078],[3502.8,1.42782],[3502.9,1.42778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138640892,[[3501.9,1.95469869],[3501.8,0.57128],[3501.6,3.5862],[3501.3,1.42838],[3500.9,2.85713]],[[3502.0,2.1271],[3502.1,20.34623],[3502.6,1.42793],[3502.7,3.2078],[3503.1,1.02173299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138707150,[[3502.7,1.42785],[3502.6,0.8184],[3502.3,2.85598],[3502.2,3.2078],[3501.7,2.85648]],[[3503.4,3.2078],[3504.8,6.4397388],[3505.0,1.0],[3505.4,3.14363874],[3505.5,5.12245543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138736373,[[3501.9,5.2044],[3501.8,0.57128],[3501.5,1.42832],[3501.2,2.85685],[3500.6,3.57312874]],[[3502.0,19.9552],[3502.1,0.57124],[3502.4,1.79719],[3502.6,1.42789],[3505.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138804926,[[3504.3,1.74188],[3504.2,4.045],[3504.0,1.42732],[3503.9,1.42734],[3503.2,22.49827]],[[3504.4,0.7989],[3504.8,0.8619],[3505.0,3.046],[3505.2,19.646],[3505.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138851550,[[3504.6,1.86453],[3504.5,0.2723],[3504.3,1.42719],[3504.2,1.4272],[3504.1,3.6216]],[[3504.7,1.7062],[3505.1,0.57076],[3505.2,3.2078],[3505.4,1.42679],[3505.5,19.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138858553,[[3504.2,1.9769],[3504.1,0.5709],[3503.8,1.4274],[3503.7,3.2078],[3503.6,1.42748]],[[3504.3,3.2078],[3504.5,1.37225],[3504.6,0.4724],[3504.7,1.902],[3504.8,19.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138925100,[[3505.8,4.45086359],[3505.7,0.57064],[3505.6,3.2078],[3505.2,20.769],[3502.8,263.59251019]],[[3505.9,0.21398098],[3506.6,0.4623],[3506.8,0.4075],[3506.9,3.2078],[3507.7,20.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754138949817,[[3506.6,0.5705],[3506.4,1.0632],[3506.2,0.4535],[3506.1,1.42643],[3506.0,6.38726359]],[[3506.7,0.5901],[3506.8,0.5538],[3506.9,0.57046],[3507.0,3.2078],[3507.5,1.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139023679,[[3504.2,2.5702],[3504.1,0.5709],[3503.8,3.2078],[3503.7,1.42743],[3502.1,41.3778]],[[3504.3,2.64828],[3504.6,1.40662863],[3504.7,1.42706],[3504.8,3.2078],[3504.9,20.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139053194,[[3504.0,2.1363],[3503.9,0.57093],[3503.7,3.2078],[3503.5,1.42749],[2279.5,0.83150823]],[[3504.1,3.16151],[3504.3,3.2078],[3504.4,21.39419],[3504.6,1.42711],[3504.8,1.42702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139129863,[[3509.1,4.74588554],[3508.9,0.57012],[3508.8,0.0066],[3508.4,1.42549],[3507.6,0.2808178]],[[3509.2,26.45341781],[3509.3,0.57007],[3509.5,1.42512],[3509.7,1.61447552],[3509.8,1.02179335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139154579,[[3509.1,6.05406359],[3508.8,1.42537],[3508.7,3.2078],[3508.4,1.4255],[3506.1,35.12588504]],[[3509.2,22.62120764],[3509.3,0.57008],[3509.4,0.4938],[3509.5,1.02179335],[3509.6,4.63288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139176592,[[3510.4,3.39602359],[3510.3,0.56989],[3510.2,0.309],[3510.0,3.2078],[3509.7,1.42497]],[[3510.5,2.4273],[3510.6,0.56986],[3510.8,19.818],[3510.9,4.63233],[3511.2,2.44622335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139263158,[[3510.8,2.24992359],[3510.6,0.56984],[3510.5,0.7259],[3510.3,0.5699],[3508.3,5.07450387]],[[3510.9,2.48141],[3511.0,4.2078],[3511.3,1.42438],[3511.6,2.84849],[3511.7,1.22253552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139286382,[[3511.6,3.89382359],[3511.5,0.56971],[3511.3,3.2078],[3511.2,1.42435],[3511.0,1.42447]],[[3511.7,1.9202],[3512.0,0.5075],[3512.2,3.7774],[3512.3,1.02179335],[3512.5,1.52090257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139359828,[[3512.6,2.68903],[3512.3,4.60338359],[3512.2,1.42396],[3510.8,22.74028303],[3509.8,5.07450387]],[[3512.7,1.0832],[3512.8,3.77731],[3513.4,1.42354],[3521.0,17.9314665],[3523.0,15.3451732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139380230,[[3512.5,5.29896359],[3512.4,0.56956],[3512.1,2.848],[3511.8,3.2078],[3511.5,2.84847]],[[3512.6,0.7982],[3512.8,0.56951],[3512.9,0.4789],[3513.1,3.2078],[3513.2,1.42361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139452196,[[3511.1,1.5128],[3511.0,0.56978],[3510.9,1.62924],[3510.6,3.77764],[3510.3,1.42475]],[[3511.2,1.90857],[3511.5,19.635],[3511.6,4.77634],[3511.8,1.42415],[3512.0,1.02179335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139488528,[[3512.1,4.02995],[3511.8,0.56966],[3511.5,1.42424],[3511.4,3.2078],[3509.6,5.07450387]],[[3512.2,3.9667],[3512.4,0.56957],[3512.5,19.616],[3512.6,0.4743],[3512.9,2.44553335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139512441,[[3511.4,1.5148],[3511.3,0.56973],[3511.2,3.2078],[3511.1,0.1672],[3510.9,1.42449]],[[3511.5,2.29581],[3511.8,24.34766],[3512.1,2.44584335],[3512.3,2.94486257],[3513.1,2.75664859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139602210,[[3509.4,0.7247],[3509.2,0.57007],[3509.0,0.119],[3508.9,3.2078],[3507.0,13.89450387]],[[3509.5,21.73184],[3509.7,0.0625],[3509.8,3.2078],[3509.9,1.42494],[3510.1,1.42485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139660049,[[3510.6,3.60334],[3510.2,3.2078],[3510.1,1.4248],[3509.9,1.42492],[3508.9,8.82]],[[3510.7,21.2755],[3510.8,0.56983],[3510.9,0.4053],[3511.0,1.42451],[3511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139699364,[[3508.6,4.6371],[3508.3,0.403],[3507.9,1.0262404],[3507.5,60.581],[3507.3,1.42594]],[[3508.7,2.69126],[3508.9,19.543],[3509.1,1.42527],[3509.2,1.4252],[3509.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139725491,[[3510.1,6.76894],[3510.0,0.56994],[3509.7,1.42497],[3509.2,2.8504],[3508.7,0.2851]],[[3510.2,20.68102],[3510.5,1.42471],[3510.9,42.47154],[3511.0,1.02179335],[3511.7,5.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139752827,[[3510.8,3.16644],[3510.5,3.2078],[3507.9,7.62309544]],[[3510.9,22.0313037],[3511.0,0.5698],[3511.1,3.5912],[3511.3,1.42438],[3511.4,1.02179335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139824697,[[3509.2,3.6527],[3509.1,0.3888]],[[3509.9,1.42493],[3510.1,22.7128],[3510.2,1.42483],[3510.5,1.42471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139867036,[[3506.5,4.63624],[3506.4,0.57053],[3506.1,2.85292],[3505.9,3.13818],[3505.7,0.3666]],[[3506.6,0.35193733],[3507.0,0.57045],[3507.2,1.02179335],[3507.3,0.8309],[3507.4,2.94686257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139916270,[[3508.4,5.4546],[3508.2,0.3604],[3508.1,1.42564],[3507.8,1.42577],[3507.4,41.28930376]],[[3508.5,1.1902],[3508.6,19.549],[3508.7,0.57017],[3508.8,0.8386],[3509.3,4.63297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754139946690,[[3505.7,4.8738],[3505.6,0.3679],[3505.4,0.57069],[3505.1,3.542619],[3504.9,2.45406879]],[[3505.8,1.38763],[3506.1,1.42649],[3506.2,20.7414],[3506.5,1.42634],[3506.8,6.28462492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140014446,[[3505.7,0.5894],[3505.4,0.8618],[3505.3,4.1555],[3504.6,1.42705],[3504.5,44.609619]],[[3505.8,1.90313],[3505.9,19.524],[3506.1,3.2078],[3506.3,1.42641],[3506.6,1.42627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140044768,[[3504.1,2.67341],[3504.0,0.2853],[3503.8,0.57096],[3503.6,1.42746],[3503.5,3.2078]],[[3504.2,22.7508],[3504.5,0.97155],[3504.6,0.3946],[3504.8,1.42703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140068184,[[3503.1,3.2078],[3502.2,0.8581],[3500.3,8.15447408],[3499.6,8.82],[3499.5,10.1930926]],[[3503.4,20.94733],[3503.7,1.42748],[3503.9,3.2078],[3504.4,1.02179335],[3504.5,41.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140144934,[[3502.7,2.042],[3502.6,0.57115],[3502.3,1.42798],[3502.2,2.8561],[3502.1,4.63586]],[[3502.8,3.2078],[3503.0,0.3938],[3503.1,0.8031],[3503.3,1.42761],[3503.4,1.02179335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140172162,[[3504.6,2.59182],[3504.4,3.2078],[3504.3,1.42719],[3504.0,1.4273],[3503.9,2.85467]],[[3504.7,0.7979],[3504.9,0.475],[3505.0,0.7705],[3505.1,0.57075],[3505.3,22.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140239697,[[3506.0,2.5845],[3505.6,1.42665],[3505.5,3.2078],[3505.2,1.42682],[3505.0,1.4269]],[[3506.1,2.0213],[3506.6,22.8108],[3506.7,1.42623],[3506.9,1.42616],[3507.8,41.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140257399,[[3507.2,3.5901],[3507.1,0.365],[3506.6,1.42623],[3506.4,2.85264],[3506.1,0.22362496]],[[3507.4,0.5662],[3507.9,1.42575],[3508.0,4.2078],[3508.4,1.42556],[3508.7,1.02179335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140290844,[[3505.7,1.9868],[3505.6,0.57065],[3505.1,1.42686],[3504.9,3.2078],[3504.8,1.42695]],[[3505.8,0.6056],[3505.9,0.57062],[3506.0,3.2078],[3506.1,0.0183],[3506.2,19.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140361996,[[3506.8,1.9743],[3506.2,4.63418],[3506.0,1.42648],[3505.7,2.8532],[3505.2,23.41505764]],[[3506.9,1.9811],[3507.0,0.57045],[3507.5,1.42593],[3507.7,1.902],[3507.8,1.02179335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140392421,[[3506.7,0.57048],[3506.5,0.3497],[3506.4,4.0491],[3506.3,1.42637],[3506.1,1.42645]],[[3506.8,1.6913],[3506.9,0.57046],[3507.3,4.63378],[3507.6,1.42589],[3507.9,1.42577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140461864,[[3504.7,2.4602],[3504.5,3.2078],[3504.3,1.42717],[3504.1,1.42726],[3504.0,41.08]],[[3504.8,1.11169],[3505.1,0.8342],[3505.2,3.2078],[3505.4,1.42679],[3505.6,1.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140506690,[[3504.7,1.30931],[3504.6,1.12],[3504.3,1.42716],[3504.1,1.42724],[3504.0,3.2078]],[[3504.8,3.2078],[3505.0,0.57077],[3505.1,41.102],[3505.2,0.3194],[3505.3,21.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140577740,[[3506.9,1.856],[3506.8,0.57046],[3506.6,1.42623],[3506.5,3.2078],[3506.4,1.42632]],[[3507.0,1.2975],[3507.5,4.63373],[3507.7,1.42582],[3508.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140600464,[[3505.8,2.33592],[3505.4,1.42674],[3505.3,3.2078],[3505.2,20.99481],[3504.6,3.08677241]],[[3505.9,1.3007],[3506.2,0.57058],[3506.5,1.42634],[3506.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140642892,[[3507.9,1.8126],[3507.8,0.57031],[3507.7,3.2078],[3507.6,1.42582],[3507.4,1.42594]],[[3508.0,1.9938],[3508.2,0.3098],[3508.3,3.2078],[3508.8,1.4254],[3509.0,20.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140704846,[[3505.5,0.7249],[3505.4,0.57069],[3505.0,1.4269],[3504.9,3.2078],[3504.7,1.42703]],[[3505.6,1.08877],[3505.7,3.2078],[3506.0,1.42653],[3506.1,1.02179335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140732968,[[3506.7,2.35188],[3506.4,0.57053],[3506.3,3.2078],[3506.2,1.42639],[3506.0,2.853]],[[3506.8,1.2395],[3507.1,0.57042],[3507.5,3.2078],[3507.6,1.42588],[3507.8,20.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140808807,[[3509.1,1.58759],[3508.7,1.4254],[3508.4,1.4255],[3508.1,3.2078],[3508.0,2.85136]],[[3509.2,1.5148],[3509.3,1.59186335],[3509.4,3.2078],[3509.5,2.39891154],[3509.7,1.42503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140838443,[[3510.4,2.31898],[3510.0,4.63265],[3509.8,1.42492],[3508.3,32.3411542],[3507.7,8.82]],[[3510.5,1.2641],[3510.6,3.77766],[3510.7,0.2373],[3511.0,1.0],[3511.1,1.42446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140871263,[[3508.4,4.979],[3508.3,0.57021],[3508.1,1.42563],[3507.9,1.42572],[3507.8,41.04]],[[3508.5,1.019],[3508.7,0.2956],[3508.8,0.80765],[3509.1,3.2078],[3509.4,1.42516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140944403,[[3510.4,2.35518],[3510.0,4.63268],[3509.9,1.42489],[3509.4,1.42512],[3508.8,6.393349]],[[3510.5,1.2838],[3510.6,0.56986],[3510.7,0.2372],[3510.8,3.2078],[3510.9,20.93253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754140971730,[[3509.3,2.07805],[3508.8,3.02979],[3508.7,3.2078],[3507.8,19.514],[3507.7,2.85156]],[[3509.4,1.7346],[3509.5,0.57003],[3509.6,3.2078],[3509.9,1.42495],[3510.0,41.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141052775,[[3509.9,1.82415],[3509.8,3.2078],[3509.6,1.42501],[3509.4,1.60259],[3509.2,41.03]],[[3510.0,1.7151],[3510.1,0.56995],[3510.5,1.42471],[3510.7,4.63242],[3511.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141091220,[[3511.0,3.77757],[3510.9,0.475],[3510.6,1.42462],[3510.4,1.42469],[3509.8,2.84987]],[[3511.2,1.7139],[3511.3,0.56975],[3511.6,1.42426],[3511.8,1.42418],[3511.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141162182,[[3508.9,1.4909],[3508.8,3.2078],[3508.7,0.57015],[3508.5,0.1791],[3508.2,1.42557]],[[3509.0,2.27172],[3509.3,1.42517],[3509.6,4.63285],[3510.1,20.92087],[3510.3,42.05479335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141194899,[[3509.2,0.7187],[3508.8,0.57014],[3508.7,3.2078],[3508.6,1.42542],[3507.4,32.061169]],[[3509.3,0.76837],[3509.4,0.451],[3509.5,0.2386],[3509.7,1.42503],[3510.0,44.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141279858,[[3510.6,3.7232],[3510.5,0.56986],[3510.3,0.4461],[3510.1,1.42481],[3510.0,0.1789]],[[3510.7,2.29053],[3511.1,1.42447],[3511.3,1.42439],[3511.4,19.487],[3511.5,4.63211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141305780,[[3507.9,1.0262404],[3507.8,3.2078],[3507.6,0.746],[3507.2,1.60489],[3506.1,0.69239978]],[[3508.0,2.29097],[3508.3,1.42561],[3508.6,7.48422],[3509.2,19.536],[3509.3,43.89734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141324286,[[3506.3,1.4546],[3506.2,0.57055],[3506.1,3.2078],[3505.8,0.1794],[3505.6,1.42667]],[[3506.4,1.2746],[3507.1,3.2078],[3507.2,1.42606],[3507.4,1.02179335],[3507.5,1.42593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141398745,[[3503.1,3.2078],[3502.7,0.4576],[3502.6,0.1266],[3502.5,0.3074],[3502.0,1.4281]],[[3503.2,1.7826],[3503.3,0.57104],[3503.6,1.42749],[3503.7,23.0878],[3503.9,1.42738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141421963,[[3503.2,2.37235],[3502.8,1.42778],[3502.5,1.42793],[3502.4,6.06369],[3501.8,1.4282]],[[3503.3,4.04598247],[3503.4,1.02148003],[3503.6,1.52090257],[3503.7,0.3157],[3503.9,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141477594,[[3497.7,0.6822],[3497.5,0.4785],[3497.4,3.2078]],[[3497.8,1.03464],[3498.1,0.072],[3498.2,3.2078],[3498.3,1.42968],[3498.5,0.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141508831,[[3498.8,0.57176],[3498.7,0.362],[3498.3,1.4296],[3498.1,4.63749],[3496.9,0.22289304]],[[3499.0,1.64435353],[3499.1,1.01140389],[3499.2,3.77952],[3499.3,1.52090257],[3499.7,2.03254242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141516320,[[3498.9,1.39088009],[3498.8,0.57176],[3498.6,1.42952],[3498.3,1.4296],[3497.4,2.86003]],[[3499.0,1.64435353],[3499.1,1.01148853],[3499.3,4.72870257],[3499.6,3.46166242],[3500.3,20.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141566549,[[3507.3,0.57039],[3507.0,3.2078],[3506.8,1.42615],[3506.5,1.42627],[3506.4,41.112]],[[3507.4,1.01898946],[3507.6,1.5155982],[3507.9,0.3852],[3508.0,3.03254242],[3508.1,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141587167,[[3504.3,1.4398],[3503.9,4.0602],[3503.8,1.42737],[3503.5,1.4275],[3502.8,20.791]],[[3504.4,1.2579],[3504.6,0.57083],[3504.7,4.01811248],[3504.9,1.00723607],[3505.1,1.5155982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141644118,[[3507.2,0.57039],[3507.1,1.2513],[3506.7,1.42618],[3506.4,4.63414],[3506.0,2.85295]],[[3507.4,0.8599],[3507.5,44.3068],[3507.6,20.564],[3507.8,0.57032],[3508.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141672339,[[3510.8,0.97052],[3510.7,3.2078],[3510.5,1.42465],[3510.2,1.42479],[3505.0,6.59685504]],[[3511.0,1.8443],[3511.2,2.54067803],[3511.3,3.2078],[3511.4,0.4599],[3511.8,0.56966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141717067,[[3511.7,1.04007],[3511.6,0.4438],[3511.3,1.42435],[3511.1,1.4244],[3511.0,0.4674]],[[3512.0,3.2078],[3512.1,0.56961],[3512.7,1.4238],[3512.8,41.032],[3513.0,1.42368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141738873,[[3508.2,0.9933],[3508.1,5.74200581],[3507.9,1.0262404],[3507.7,5.440929],[3507.1,48.95759387]],[[3508.4,0.4569],[3508.5,0.4618],[3509.0,1.4253],[3509.1,3.2078],[3509.3,1.42519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141756980,[[3509.2,3.77787],[3509.0,0.4824],[3508.9,0.4725],[3508.7,3.04350581],[3508.6,1.42544]],[[3509.3,0.57006],[3509.9,1.42492],[3510.0,4.63269],[3510.3,1.42476],[3510.5,20.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141825625,[[3511.0,1.46249],[3510.9,3.2078],[3510.6,6.07682481],[3510.5,1.87573],[3510.3,1.42472]],[[3511.1,0.9254],[3511.2,0.4689],[3511.4,3.77753],[3511.9,1.42414],[3512.0,21.74407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141840837,[[3511.3,0.8927],[3511.2,1.02084],[3510.7,1.42457],[3510.6,5.74200581],[3509.6,5.3028461]],[[3511.4,0.9254],[3511.5,3.2078],[3511.6,0.5697],[3511.9,0.4689],[3512.2,1.42402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141908083,[[3508.0,0.9177],[3507.9,0.6337204],[3507.7,0.4528],[3507.6,3.2078],[2303.8,0.82084786]],[[3508.1,3.2642],[3508.2,20.279],[3508.4,0.57021],[3508.6,0.0559],[3509.0,41.24084207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141933104,[[3508.5,0.9339],[3508.3,0.57022],[3508.2,0.4528],[3507.8,4.63357],[3507.6,1.42583]],[[3508.6,21.04659909],[3508.7,0.57017],[3508.9,4.63316],[3509.0,0.0559],[3509.1,1.42528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754141984551,[[3505.0,2.3381],[3504.9,0.57078],[3504.7,1.42701],[3504.4,4.28145],[3504.2,3.2078]],[[3505.1,23.4678],[3505.6,41.077],[3505.8,1.86409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142017766,[[3507.7,0.9572],[3507.6,0.57033],[3507.3,1.42595],[3507.2,3.2078],[3507.0,1.42609]],[[3507.8,20.6891],[3508.0,1.57028],[3508.2,45.2069],[3509.0,0.23044597],[3509.1,3.86590104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142042687,[[3506.5,1.4458],[3506.4,0.57052],[3506.2,4.63422],[3505.9,1.42654],[3504.9,3.55406076]],[[3506.6,20.6964],[3506.9,0.487],[3507.0,1.01194],[3507.4,4.63377],[3507.6,44.40688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142110119,[[3501.9,2.42609869],[3501.8,0.57127],[3501.2,1.42844],[3501.1,4.63627],[3500.8,2.85723]],[[3502.0,23.3628],[3502.2,0.57123],[3502.3,0.1141],[3502.6,1.542],[3502.9,1.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142133928,[[3503.0,2.44873],[3502.9,3.2078],[3502.2,1.42805],[3501.4,6.42824211],[3501.3,41.129]],[[3503.8,3.2078],[3504.0,0.57093],[3504.1,1.01539104],[3504.2,1.012],[3504.3,43.21563447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142176079,[[3505.0,1.6928],[3504.6,1.42704],[3504.4,1.42712],[3504.2,3.2078],[3502.2,6.59685504]],[[3505.1,0.6673],[3505.4,20.117],[3505.5,3.2078],[3505.6,1.4267],[3505.8,1.42662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142224607,[[3507.6,0.57034],[3507.3,1.88048],[3507.2,1.97489],[3507.1,0.5612],[3507.0,3.2078]],[[3507.7,2.556],[3507.8,0.57032],[3508.0,1.0],[3508.2,24.70445],[3508.4,1.42556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142304363,[[3504.6,2.4218],[3504.5,0.57083],[3504.1,1.42724],[3503.8,1.42739],[3503.7,3.2078]],[[3504.7,1.992],[3504.9,3.2078],[3505.7,1.42664],[3506.6,1.01539104],[3506.8,4.38451447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142327404,[[3505.9,2.4218],[3505.8,0.57062],[3505.5,1.42668],[3505.3,4.63455],[3504.6,2.85411]],[[3506.0,25.7129],[3506.1,41.08],[3506.2,0.57058],[3506.8,3.1813547],[3507.6,8.24423803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142373635,[[3507.8,2.485],[3507.7,0.57032],[3507.4,1.42592],[3507.3,3.2078],[3507.1,1.42605]],[[3507.9,1.9444],[3508.0,1.0],[3508.1,19.937],[3508.2,3.6548],[3508.4,0.57022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142418868,[[3507.8,0.9389],[3507.7,0.57031],[3507.5,1.425],[3507.2,4.6338],[3507.1,1.42605]],[[3507.9,23.09524235],[3508.0,1.57028],[3508.2,3.2078],[3508.3,1.01539104],[3509.0,2.85062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142444883,[[3510.9,1.05021575],[3510.8,3.77762],[3510.4,1.42472],[3510.1,1.42481],[3509.7,0.5047697]],[[3511.0,2.0989],[3511.3,0.9267],[3511.7,19.973],[3512.0,1.42407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142508933,[[3510.3,2.6783],[3510.2,3.77771],[3509.9,1.4249],[3509.8,2.5471226],[3509.3,3.07742362]],[[3510.4,2.70999104],[3511.1,1.42446],[3511.3,4.63217],[3511.9,2.84824],[3513.1,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142532738,[[3509.8,5.918],[3509.7,0.56999],[3509.5,2.5471226],[3509.4,1.42512],[3509.2,1.70806792]],[[3509.9,2.73319104],[3510.1,0.56994],[3510.5,19.868],[3510.6,1.42464],[3510.8,1.42458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142583291,[[3510.8,3.21802],[3510.7,3.2078],[3510.5,1.42467],[3510.3,2.5471226],[3510.2,1.42477]],[[3510.9,22.4209],[3511.1,0.56978],[3511.4,41.038],[3511.5,1.42427],[3511.9,0.2316441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142637024,[[3508.3,2.0324],[3507.7,1.42581],[3507.5,4.63369],[3507.2,1.42599],[3506.6,1.65117775]],[[3508.5,0.57019],[3508.7,1.97601],[3508.8,0.4626],[3508.9,42.49836],[3509.1,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142662062,[[3507.6,2.5914],[3507.5,3.77814],[3507.4,2.5471226],[3507.3,1.42594],[3507.1,1.42603]],[[3507.7,22.3799],[3508.2,1.42565],[3508.7,3.2078],[3509.3,1.51503578],[3509.4,3.07266317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142728814,[[3507.3,3.11298],[3507.1,3.2078],[3506.6,3.9733626],[3506.3,2.8527],[3506.2,3.57149211]],[[3507.4,19.754],[3507.7,1.04663],[3507.8,0.5232],[3507.9,3.2078],[3516.6,19.64077269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142744926,[[3510.1,2.60703],[3509.5,3.77783],[3509.2,1.4252],[3508.1,5.3983526],[3507.7,45.13975795]],[[3510.2,22.83613],[3510.6,45.69347],[3510.8,1.42457],[3511.0,1.0],[3511.7,2.84843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142833192,[[3509.1,5.6787],[3509.0,0.57011],[3508.7,1.42538],[3508.4,2.5471226],[3507.7,2.85162]],[[3509.2,22.73128],[3509.6,1.42507],[3509.8,4.63277],[3510.4,1.02213775],[3510.9,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142870514,[[3510.4,1.5448],[3510.0,3.77775],[3509.8,1.42495],[3509.6,2.85004],[3509.4,2.5471226]],[[3510.5,22.64007],[3510.8,4.63237],[3511.0,2.42449],[3511.1,0.22416087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142894429,[[3510.9,2.9345],[3510.8,3.2078],[3510.6,1.4246],[3510.4,1.42468],[3510.3,5.3965726]],[[3511.0,2.9276],[3511.1,19.634],[3511.3,3.2078],[3511.5,0.56971],[3511.8,1.42417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754142967093,[[3513.9,6.10582],[3513.6,1.42339],[3513.5,1.42343],[3513.2,0.28280635],[3512.9,2.5471226]],[[3514.0,1.0],[3514.2,0.4573],[3514.3,0.4431],[3514.5,0.4589],[3514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143024644,[[3515.4,2.2918],[3515.3,0.56909],[3514.9,1.42286],[3514.8,4.63071],[2255.1,0.84216859]],[[3515.5,1.8084],[3515.6,0.56905],[3515.8,3.6559],[3516.0,1.902],[3517.9,3.55694924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143070973,[[3516.8,2.2538],[3516.4,3.2078],[3516.0,1.42241],[3515.8,2.5471226],[3515.3,0.28716316]],[[3516.9,1.45533],[3517.1,0.2531],[3517.3,1.42192],[3517.4,1.42188],[3517.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143094182,[[3514.2,5.5472],[3513.9,1.59379811],[3513.4,1.42348],[3513.2,2.5471226],[3513.1,1.42359]],[[3514.3,1.54595],[3514.6,0.2992],[3514.8,1.42294],[3514.9,1.42292],[3515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143151023,[[3511.4,2.428],[3511.1,0.56976],[3510.6,1.42463],[3510.3,1.42474]],[[3511.5,0.56972],[3511.6,3.5216],[3511.9,0.394],[3512.0,1.42409],[3512.2,1.64039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143162623,[[3511.5,2.428],[3511.3,0.56973],[3510.8,1.42453],[3510.6,1.42463],[3510.4,6.05722]],[[3511.6,5.4673],[3512.0,1.86254369],[3512.1,1.902],[3512.2,1.42399],[3512.4,2.84785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143208672,[[3511.6,1.9008],[3511.4,0.56971],[3511.1,3.2078],[3511.0,1.42446],[3510.7,1.42458]],[[3511.7,0.3304],[3511.8,0.56966],[3512.1,3.5163],[3512.2,0.22973747],[3512.3,1.42396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143266616,[[3510.9,1.019],[3510.8,0.56981],[3510.5,3.2078],[3510.2,1.4248],[3509.9,1.42489]],[[3511.0,0.56979],[3511.2,3.2078],[3511.3,0.4995],[3511.4,0.443],[3511.5,1.42429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143290922,[[3511.0,0.4937],[3510.6,0.4482],[3510.1,2.54954077]],[[3511.1,1.35538],[3511.5,1.4243],[3511.8,1.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143361591,[[3511.6,1.5143],[3511.5,0.56971],[3511.2,4.63216],[3511.0,1.42444],[3510.7,2.84914]],[[3511.7,1.5079124],[3512.0,3.2078],[3512.2,1.53079325],[3512.4,1.53238987],[3512.9,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143386215,[[3510.8,1.3941],[3510.7,3.2078],[3510.6,0.56984],[3510.4,0.4527],[3510.2,2.55076774]],[[3510.9,2.9203],[3511.2,1.42442],[3511.5,1.42431],[3511.6,3.2078],[3511.7,1.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143409327,[[3509.0,3.2078],[3508.7,1.4201],[3508.2,1.42559],[3508.0,1.42566],[3507.7,2.55076774]],[[3509.1,2.3188],[3509.2,0.57009],[3509.4,1.42515],[3509.6,1.42504],[3509.8,0.22765549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143470476,[[3509.4,2.3413],[3509.3,0.57005],[3509.1,3.2078],[3508.7,1.42541],[3508.3,1.42554]],[[3509.5,0.3187],[3509.7,0.6793],[3509.8,0.8984],[3510.0,3.2078],[3510.2,1.65046096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143493304,[[3512.4,1.9269],[3512.1,3.2078],[3511.4,1.4243],[3511.2,1.42435],[3510.6,2.55076774]],[[3512.5,1.8706],[3512.6,0.56954],[3512.9,3.2078],[3513.3,1.42357],[3515.8,28.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143532115,[[3513.3,1.086],[3513.2,0.56942],[3513.1,0.6225],[3512.9,3.2078],[3512.8,1.42374]],[[3513.4,2.2989],[3513.5,0.5694],[3513.7,3.2078],[3513.8,1.42335],[3514.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143577452,[[3515.6,0.3144],[3515.4,0.56906],[3515.3,4.1063],[3515.2,0.3814],[3514.9,1.42287]],[[3515.7,2.85362],[3516.1,4.63022],[3516.4,1.4223],[3516.8,1.02328592],[3516.9,2.95702889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143634996,[[3516.2,1.8337],[3516.0,3.2078],[3515.9,0.3608],[3515.7,1.42254],[3515.5,1.42263]],[[3516.7,2.3426],[3516.8,0.56886],[3517.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143657607,[[3515.9,3.2078],[3515.4,0.56906],[3515.1,0.4516],[3514.9,1.76426],[3514.6,4.99405484]],[[3516.0,2.246],[3516.1,0.56896],[3516.4,1.4223],[3516.5,1.42228],[3516.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143719960,[[3516.4,2.2835],[3516.3,0.56893],[3515.9,1.42248],[3515.8,3.2078],[3515.6,1.42257]],[[3516.5,1.0762],[3516.6,0.56889],[3516.7,3.6744],[3516.8,0.4692],[3517.4,2.44518592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143751474,[[3516.1,2.224],[3516.0,3.2078],[3515.9,0.56898],[3515.5,1.42262],[3515.3,3.97345774]],[[3516.2,2.1932],[3516.3,0.56893],[3516.5,1.42224],[3516.7,3.2078],[3517.6,2.84368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143769588,[[3513.2,2.4162],[3512.5,1.42385],[3512.4,3.2078],[3512.2,1.42395],[3509.8,28.78358]],[[3513.3,4.3095],[3513.4,0.56941],[3513.5,0.1046],[3513.7,1.42339],[3513.9,0.33482071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143829622,[[3509.3,0.9746],[3509.2,0.57007],[3509.0,1.86257],[3508.7,4.63319],[3507.9,1.0262404]],[[3509.4,1.0435],[3509.8,3.2078],[3510.1,1.902],[3510.2,1.42481],[3510.5,1.42469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143848847,[[3508.8,1.42535],[3508.2,2.85117],[3508.1,3.57107484]],[[3509.8,0.56998],[3510.0,0.5138],[3510.3,1.42475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143898485,[[3506.7,3.2078],[3506.3,1.07024],[3506.2,0.4419],[3506.0,0.478],[3505.8,1.42655]],[[3506.8,2.4095],[3506.9,0.57046],[3507.1,1.42606],[3507.2,3.2078],[3507.4,1.42594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143933110,[[3506.4,2.5032],[3506.3,0.57054],[3506.0,3.2078],[3505.7,1.4266],[3505.4,1.42674]],[[3506.5,1.21292],[3506.8,4.7678],[3506.9,1.42614],[3507.1,1.42607],[3507.4,1.02191193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754143956324,[[3505.4,6.2882],[3505.0,1.42688],[3504.7,1.42699],[3504.5,2.85423],[3504.4,3.57107484]],[[3505.5,2.44],[3505.6,0.57067],[3505.8,1.42661],[3506.0,1.42653],[3506.2,1.65507193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144024979,[[3503.2,1.70794],[3502.9,0.4891],[3502.8,1.71288],[3502.6,4.63566],[3502.3,0.22779103]],[[3503.3,2.5799],[3503.4,0.57103],[3503.8,4.63522],[3504.0,1.42731],[3504.4,2.85436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144071212,[[3503.9,3.2078],[3503.8,0.57095],[3503.6,0.1921],[3503.5,0.0641],[3503.4,1.87773]],[[3504.0,2.5595],[3504.1,0.57091],[3504.5,4.63491],[3504.8,1.42701],[3505.1,1.42688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144110345,[[3503.1,1.50386],[3502.9,0.0452],[3502.7,1.85914],[3502.6,3.2078],[3502.5,1.42789]],[[3503.2,2.4504],[3503.5,0.57101],[3503.8,3.2078],[3503.9,1.42738],[3504.1,1.42729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144131155,[[3500.1,1.23695],[3500.0,3.2078],[3499.8,0.4653],[3499.6,1.85617],[3499.4,1.42919]],[[3500.2,2.455],[3500.4,0.57151],[3500.9,1.65813993],[3501.0,3.2078],[3501.2,1.42848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144180488,[[3501.7,1.4971],[3501.6,0.57131],[3501.1,4.63627],[3500.8,1.42861],[3499.8,3.57107484]],[[3501.8,1.4812],[3501.9,3.77907],[3502.0,1.0],[3502.4,1.428],[3502.8,1.24994841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144201699,[[3498.4,4.7048],[3498.3,0.57184],[3498.1,0.5243],[3498.0,1.42974],[3497.7,1.42985]],[[3498.5,2.4941],[3498.7,0.5718],[3499.3,1.42924],[3499.4,3.2078],[3500.2,2.85773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144238423,[[3495.6,0.57229],[3495.5,0.5222],[3495.4,0.5169],[3495.3,1.43086],[3495.0,4.63876]],[[3495.8,1.0393],[3495.9,0.57225],[3496.1,3.2078],[3496.3,1.43049],[3497.3,1.43005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144278030,[[3496.2,6.376],[3496.0,1.43056],[3495.8,1.43064],[3495.2,3.57107484],[2230.7,0.85282895]],[[3496.3,1.6682],[3496.5,0.57215],[3496.6,0.5146],[3496.8,3.2078],[3497.0,1.43021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144300755,[[3495.9,0.4589],[3495.5,0.0579],[3495.4,3.2078],[3495.3,1.79002],[3495.1,1.43092]],[[3496.0,1.4995],[3496.1,0.57222],[3496.4,1.43045],[3496.6,1.43037],[3496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144359201,[[3492.9,0.57273],[3492.6,2.86394],[3492.5,1.4865],[3492.3,3.2078],[3492.1,1.43214]],[[3493.2,0.5156],[3494.5,1.43123],[3494.8,1.02191193],[3495.0,4.44675405],[3495.4,4.90857185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144375112,[[3491.2,1.0529],[3491.1,0.57302],[3490.5,4.64062],[3490.3,1.4329],[3489.9,1.0315334]],[[3491.3,3.2078],[3491.7,0.57294],[3492.0,0.5985],[3492.4,1.43206],[3492.8,1.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144395129,[[3491.8,1.6514],[3491.7,0.57292],[3491.5,1.4324],[3491.2,1.43253],[3490.7,6.07329]],[[3491.9,3.2078],[3492.1,0.57288],[3492.4,0.0254],[3492.7,2.45387193],[3492.9,2.96676889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144446558,[[3485.5,2.13874],[3485.0,1.43509],[3484.7,4.64298],[3484.4,3.0974728],[3483.1,0.57628361]],[[3485.9,3.2078],[3486.0,0.57388],[3486.3,0.075],[3486.5,1.4345],[3486.6,0.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144466363,[[3485.4,1.67647],[3485.1,3.2078],[3484.9,1.43509],[3484.6,1.43521],[3484.3,2.87072]],[[3486.2,2.04657185],[3486.3,2.55821481],[3486.4,3.2078],[3486.7,3.58150074],[3487.3,5.11642963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144520006,[[3489.9,1.87253],[3489.4,1.43325],[3489.3,1.4333],[3489.2,6.07449],[3487.6,7.97094727]],[[3490.0,0.956],[3490.4,0.696],[3490.5,3.8463],[3490.6,1.08302],[4950.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144531425,[[3489.1,0.57335],[3488.6,1.4336],[3488.5,4.64143],[3488.0,3.57109677],[3487.9,2.86773]],[[3489.5,0.5733],[3489.8,3.2078],[3490.0,2.38904],[3490.3,1.43293],[3491.6,1.2429987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144592069,[[3496.9,0.4969],[3496.8,3.2078],[3496.7,0.6288],[3496.6,1.43032]],[[3497.5,3.2078],[3498.4,1.42963],[3498.7,1.42949],[3498.8,0.23306936],[3499.0,2.42938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144608686,[[3492.3,0.57282],[3492.1,3.2078],[3492.0,0.4977],[3491.8,2.11406],[3491.5,1.43241]],[[3492.8,0.7137],[3492.9,0.57275],[3493.0,3.2078],[3493.6,1.43156],[3493.7,1.01405903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144628691,[[3491.0,1.22745],[3490.6,1.93049],[3490.5,0.6818],[3490.2,1.43294],[3490.1,3.2078]],[[3491.1,4.4568],[3491.5,0.92277],[3492.2,1.43214],[3492.3,1.01405903],[3493.5,2.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144677030,[[3493.2,0.57268],[3493.1,3.2078],[3492.9,1.9421],[3492.8,1.43187],[3491.5,2.86479]],[[3493.3,2.17787],[3493.9,3.2078],[3494.0,1.43139],[3494.2,1.43131],[3494.9,1.01405903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144705848,[[3493.6,0.6442],[3493.5,0.4834],[3493.4,0.6676],[3493.3,3.2078],[3493.1,1.43174]],[[3493.8,0.3343],[3494.3,1.43127],[3494.4,3.2078],[3494.7,1.43114],[3495.3,2.86174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144765288,[[3494.1,1.1439],[3494.0,3.78035],[3493.7,2.10459],[3493.4,1.43162],[3492.8,3.57109677]],[[3494.2,0.6517],[3494.4,0.5725],[3494.6,0.7868],[3494.8,3.2078],[3495.2,1.43091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144791408,[[3494.1,0.6504],[3494.0,0.57254],[3493.7,0.4558],[3493.6,2.06883],[3493.3,4.63944]],[[3494.2,1.3708],[3494.3,3.78032],[3494.6,1.43115],[3497.8,6.65135852],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144823822,[[3493.9,2.29716],[3493.5,4.6394],[3493.4,1.43163],[3492.6,6.4573721],[3492.3,2.86415]],[[3494.0,0.657],[3494.3,3.4473],[3494.4,0.469],[3494.7,1.43115],[3495.6,1.02079853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144878354,[[3493.7,2.9377],[3493.6,0.5726],[3493.2,1.43171],[3493.1,3.2078],[3492.9,1.43182]],[[3493.8,1.5216],[3493.9,3.78038],[3494.2,1.43132],[3494.5,1.43121],[3495.3,2.92279853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144903664,[[3494.2,2.9218],[3494.0,0.57254],[3493.9,3.2078],[3493.6,1.43153],[3493.4,1.43161]],[[3494.3,3.0759],[3494.6,1.43118],[3494.7,1.43113],[3495.0,4.63881],[3495.1,0.22397145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144970004,[[3492.3,2.9206],[3492.2,0.57284],[3492.1,3.2078],[3491.9,1.43223],[3491.7,1.43233]],[[3492.4,0.824],[3492.5,0.5728],[3492.7,0.7156],[3492.8,0.6002],[3493.0,3.44198525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754144998829,[[3492.5,2.7664],[3492.2,0.57283],[3492.0,3.2078],[3491.8,1.43226],[3491.6,1.43235]],[[3492.6,2.11099],[3492.8,0.5767],[3493.0,1.43184],[3493.1,3.2078],[3494.2,4.90428706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145057368,[[3488.6,2.8227],[3488.1,3.2078],[3488.0,1.43383],[3487.7,1.43396],[3487.6,2.86799]],[[3488.8,0.57341],[3489.2,3.2078],[3489.3,1.43335],[3489.5,1.43326],[3489.7,2.86633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145073973,[[3486.1,1.6547],[3485.5,3.2078],[3485.3,1.43496],[3484.9,1.43513],[3482.9,5.10894727]],[[3486.2,0.57384],[3486.6,3.2078],[3486.7,1.4344],[3486.9,1.69612],[3487.2,1.02079853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145125714,[[3487.7,1.655],[3487.6,0.5736],[3487.5,3.2078],[3487.4,1.43407],[3487.1,4.30265]],[[3487.8,3.584772],[3488.3,0.6143],[3488.4,0.439],[3488.6,3.2078],[3488.7,1.43358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145146514,[[3486.3,0.5605],[3486.2,0.4872],[3486.1,3.2078],[3485.9,2.04201],[3485.7,1.43478]],[[3486.6,0.57377],[3487.0,3.2078],[3487.1,1.43424],[3487.4,1.43413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145163835,[[3482.9,3.2078],[3482.5,1.43608],[3482.2,1.43622],[3481.5,5.74598],[3473.7,8.0825744]],[[3483.8,1.6008],[3483.9,4.69291682],[3484.0,1.0],[3484.3,3.46663346],[3484.7,1.43523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145214082,[[3482.3,0.17157815],[3481.6,1.9016],[3481.4,5.09462853],[3481.2,1.43662]],[[3482.4,2.4741],[3482.5,0.57446],[3483.0,1.43591],[3483.5,1.43572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145233388,[[3480.6,0.57475],[3480.5,1.01363723],[3480.0,4.64494],[3479.9,0.6094],[3479.7,1.43726]],[[3480.7,2.4741],[3480.8,3.2078],[3480.9,0.57472],[3481.1,3.584772],[3481.3,1.43663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145287320,[[3481.0,4.1873],[3480.9,1.43676],[3480.6,1.45026],[3480.5,3.59014658],[3480.2,5.09462853]],[[3481.8,2.46107],[3481.9,0.6928],[3482.4,4.64398],[3482.5,1.43615],[3482.7,0.2311738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145305725,[[3480.6,1.62505],[3480.3,3.2078],[3480.2,1.44654],[3480.0,5.02727658],[3479.5,5.09462853]],[[3480.8,0.9691],[3481.0,0.5747],[3481.4,4.64441],[3481.8,1.43642],[3482.0,2.87269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145350177,[[3477.9,2.3403],[3477.5,0.9351],[3477.3,1.43827],[3477.2,4.64607],[3475.8,20.48783653]],[[3478.0,0.9471],[3478.3,0.7953],[3478.4,4.2415],[3478.6,1.01159433],[3478.8,1.5120419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145373686,[[3477.9,1.7912],[3477.4,0.9048],[3477.3,1.43827],[3477.0,3.57483653],[3476.9,1.4384]],[[3478.1,0.57517],[3478.2,2.7],[3478.4,1.43781],[3478.5,3.2078],[3478.7,1.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145395710,[[3478.4,3.21401],[3478.1,1.43794],[3477.9,1.43802],[3477.7,6.08399],[3477.1,6.45152653]],[[3478.5,0.9332],[3478.7,3.2078],[3478.8,1.8147],[3479.3,1.43748],[3479.9,3.88603433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145453842,[[3477.2,5.3344],[3476.9,0.9536],[3476.7,1.43848],[3476.5,1.43856],[3475.2,33.87693853]],[[3477.3,1.7783],[3477.5,1.9059],[3477.8,1.43808],[3478.0,1.438],[3478.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145485362,[[3476.9,0.57536],[3476.8,0.1426],[3476.7,4.3279],[3476.6,1.43855],[3476.5,0.9441]],[[3477.1,2.0616],[3477.3,0.57531],[3477.7,1.4381],[3477.8,3.2078],[3477.9,1.43802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145525885,[[3474.8,2.9005],[3474.7,0.57573],[3474.4,2.87894],[3474.2,3.2078],[3473.7,1.43975]],[[3474.9,3.2078],[3475.3,1.7066],[3475.4,0.0429],[3475.8,1.43889],[3476.1,1.43879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145547097,[[3474.3,0.57579],[3474.1,1.7039],[3473.9,0.57587],[3473.7,3.2078],[3473.6,1.43977]],[[3474.5,1.7422],[3474.6,0.57576],[3474.7,3.2078],[3475.2,1.43916],[3475.5,2.67724118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145563307,[[3475.4,3.43672],[3475.0,1.4392],[3474.9,4.64703],[3474.1,2.87919],[3473.9,2.87935]],[[3475.5,3.2078],[3475.9,0.57555],[3476.0,0.7979],[3476.1,1.94725254],[3476.3,1.5120419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145617247,[[3476.1,5.4854],[3475.9,1.0672],[3475.7,0.39166583],[3475.2,1.43911],[3474.1,2.87915]],[[3476.3,1.7413],[3476.4,0.962],[3476.6,3.2078],[3476.7,0.5754],[3477.5,1.43819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145643665,[[3474.2,2.8718],[3474.1,0.57582],[3473.5,3.2078],[3473.2,1.43994],[3472.8,0.22692595]],[[3474.3,5.0356],[3474.6,0.57576],[3474.7,0.9604],[3475.2,1.43914],[3478.6,6.65135852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145688204,[[3473.3,2.8384],[3473.1,0.57599],[3472.6,3.2078],[3472.4,1.44026],[3472.2,0.18361635]],[[3473.5,0.57594],[3473.6,3.2078],[3473.7,0.8849],[3474.0,1.43964],[3474.2,1.43959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145707021,[[3469.5,0.5766],[3469.4,3.2078],[3468.5,1.44189],[3468.3,1.44197],[3467.8,2.88436]],[[3470.1,3.2078],[3470.4,1.0517],[3470.5,0.785],[3470.8,0.9137],[3470.9,0.23332511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145755847,[[3469.6,4.1522],[3469.4,0.8476],[3469.3,1.44157],[3469.2,0.0296],[3469.1,1.44166]],[[3470.1,0.843],[3470.2,1.1034],[3470.3,0.9232],[3470.4,3.2078],[3470.7,1.44102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145780559,[[3469.8,0.57654],[3469.4,1.736],[3469.3,3.2078],[3469.2,1.44161],[3468.9,1.44175]],[[3470.0,0.57651],[3470.3,3.2078],[3470.4,1.44117],[3470.8,2.88197],[3471.5,2.88137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145795168,[[3469.3,3.78442],[3469.0,3.17767],[3468.0,3.59684851],[3467.9,44.6209248],[3467.1,0.288]],[[3469.4,1.7072],[3469.5,0.5766],[3469.9,1.44133],[3470.0,3.2078],[3470.2,1.44124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145856712,[[3471.2,3.2078],[3471.1,0.57632],[3470.0,1.44129],[3469.9,21.038],[3469.5,41.79691629]],[[3471.3,0.9544],[3471.9,0.57621],[3472.0,1.0],[3472.4,3.2078],[3472.8,1.72419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145879433,[[3473.3,0.8899],[3473.2,0.1576],[3473.1,0.8962],[3473.0,0.57601],[3472.7,3.2078]],[[3473.4,1.67375],[3473.6,0.8406],[3473.7,3.2078],[3474.0,1.43963],[3474.2,1.43955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145918962,[[3477.0,3.2078],[3476.7,0.1209],[3476.6,42.87254],[3476.3,1.43866],[3475.3,2.87817]],[[3477.7,1.43811],[3477.8,6.1522],[3478.0,1.0],[3478.2,1.43792],[3478.4,3.88010395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145954485,[[3474.9,3.2078],[3474.8,0.57571],[3474.6,0.8196],[3474.5,2.12339],[3474.3,1.4395]],[[3475.0,2.9433],[3475.7,24.0748],[3475.8,1.43891],[3476.0,1.43883],[3476.9,33.15206946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754145976194,[[3473.2,1.45248],[3472.9,1.44006],[3472.8,3.00851],[3472.5,3.2078],[3472.4,2.88052]],[[3473.3,1.7755],[3473.6,3.2078],[3473.8,20.774],[3473.9,1.43968],[3474.4,1.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146029933,[[3474.2,1.43954],[3474.1,3.2078],[3474.0,1.43963],[3473.3,2.87985],[3472.8,2.88019]],[[3474.9,0.5757],[3475.0,1.0],[3475.3,1.43913],[3475.5,1.43904],[3475.9,16.89176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146051354,[[3476.5,4.56123],[3476.0,2.36637],[3475.8,1.43888],[3475.3,62.192],[3472.4,6.64944224]],[[3476.6,2.037],[3476.8,0.5754],[3476.9,0.7905],[3477.0,3.2078],[3477.2,1.43831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146086681,[[3481.2,0.57466],[3481.1,3.2078],[3480.8,1.4368],[3480.5,1.43694],[3477.1,3.59684851]],[[3481.4,0.9082],[3481.5,1.7942],[3481.7,0.57458],[3482.2,3.2078],[3482.6,0.22903253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146123889,[[3480.1,0.598],[3479.8,3.2078],[3479.7,1.43724]],[[3480.5,1.9664],[3480.6,3.2078],[3481.0,0.646],[3481.3,1.43663],[3481.5,20.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146178436,[[3475.0,2.33219],[3474.9,1.03598613],[3474.7,4.69044851],[3474.5,3.2078],[3474.1,6.53420853]],[[3475.2,21.9432],[3475.3,1.7662],[3475.4,0.57563],[3475.7,3.2078],[3476.0,1.43884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146201151,[[3475.0,6.69168],[3474.9,1.03598613],[3474.6,1.43938],[3473.4,4.12289484],[3473.2,28.79886]],[[3475.1,23.5798],[3475.4,0.57563],[3475.8,3.2078],[3476.0,1.43885],[3476.2,1.43874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146234575,[[3477.4,2.41857],[3477.1,0.7871],[3476.8,1.43848],[3476.6,4.64634],[3476.3,2.87733]],[[3477.5,2.7681],[3477.7,0.57524],[3477.8,23.8758],[3478.4,1.43783],[3479.4,1.00489406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146270303,[[3476.3,0.57546],[3476.1,0.9321],[3476.0,0.7573],[3475.8,3.2078],[3475.7,1.4389]],[[3476.5,3.43804],[3476.6,3.2078],[3477.1,1.43839],[3477.4,22.09623],[3479.2,29.75491406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146289821,[[3476.1,0.5755],[3475.8,1.43886],[3475.6,6.34715],[3474.5,44.5816808],[3474.4,3.82136458]],[[3476.2,2.753],[3476.3,3.78328],[3476.6,20.667],[3476.8,1.43852],[3477.0,1.43843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146348355,[[3476.3,1.45],[3476.2,0.57549],[3475.8,3.2078],[3475.5,1.43902],[3475.2,1.43913]],[[3476.4,0.79129785],[3476.5,3.2078],[3476.6,0.57543],[3476.7,1.00489406],[3476.9,22.19134109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146366676,[[3474.1,1.45],[3473.8,3.2078],[3473.4,1.43986],[3473.1,1.43999],[3471.3,48.39369888]],[[3474.3,3.32662],[3474.4,20.698],[3474.5,3.2078],[3474.9,1.43927],[3475.1,1.66373445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146394592,[[3471.1,1.44082],[3470.9,2.8055],[3470.8,3.2078],[3470.5,1.44109],[3470.1,1.44122]],[[3471.6,3.2078],[3471.8,0.57622],[3471.9,1.1016],[3472.0,0.8042],[3472.1,1.92009406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146438300,[[3471.8,0.5762],[3471.5,2.0767],[3471.4,2.26531],[3471.3,3.2078],[3471.1,1.44082]],[[3471.9,0.8295],[3472.0,1.0],[3472.1,3.2078],[3472.2,1.0965],[3472.4,0.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146457723,[[3474.7,1.40034],[3474.6,3.2078],[3474.4,0.9314],[3473.9,1.43965],[3468.4,0.70069985]],[[3474.8,0.973],[3474.9,2.50171],[3475.0,1.0],[3475.5,1.43905],[3475.6,24.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146513474,[[3477.4,0.57529],[3477.0,4.9186],[3476.9,2.87686],[3476.5,1.4386],[3475.6,2.80010164]],[[3477.5,2.9026],[3477.7,0.57525],[3477.8,3.2078],[3478.2,1.43794],[3478.4,22.31183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146564203,[[3476.3,1.6581],[3476.2,1.43873],[3476.0,3.2078],[2328.2,0.8101875],[2303.8,0.82084786]],[[3477.1,1.43836],[3477.2,3.2078],[3477.4,22.21826],[3477.8,0.8088],[3477.9,2.87613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146595933,[[3475.0,3.32708],[3474.9,1.03598613],[3474.7,1.43934],[3474.5,4.6472],[3472.1,36.8905244]],[[3475.1,1.9254],[3475.4,0.57563],[3475.5,0.9716],[3475.6,3.2078],[3475.9,1.43888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146622553,[[3473.9,0.57586],[3473.6,0.9002],[3473.5,5.31584],[3473.4,3.69137202],[3473.3,1.43992]],[[3474.0,2.7897],[3474.4,3.2078],[3474.5,1.43947],[3474.7,1.43935],[3474.8,22.16334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146678991,[[3477.0,2.23664],[3476.9,0.9555],[3476.5,4.6464],[3476.3,1.43866],[3475.7,3.10892606]],[[3477.5,2.8155],[3477.7,4.64591],[3478.0,2.43802],[3478.1,62.07],[3478.2,0.23316496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146700700,[[3478.6,0.57508],[3478.5,3.2078],[3478.3,0.9555],[3478.2,1.4379],[3478.1,1.0521]],[[3478.8,3.39057],[3479.1,3.2078],[3479.3,1.43748],[3479.6,1.43736],[3480.4,3.09867871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146722508,[[3479.9,0.9266],[3479.8,0.57488],[3479.6,5.64751],[3478.9,41.398],[3478.8,2.57237202]],[[3480.0,1.828],[3480.3,3.78262],[3480.8,1.43685],[3481.0,1.0],[3482.2,3.87705169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146778746,[[3479.5,0.57493],[3479.4,3.2078],[3479.2,0.7914],[3479.0,0.459],[3478.9,0.9666]],[[3479.6,2.7059],[3480.0,0.57487],[3480.3,3.2078],[3480.4,1.43701],[3480.7,1.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146803572,[[3479.8,1.33808],[3479.4,3.2078],[3479.3,1.43744],[3479.1,1.43753],[3478.9,2.87522]],[[3479.9,1.723],[3480.3,3.2078],[3480.8,1.43684],[3480.9,1.22941096],[3481.1,2.9521506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146853402,[[3485.4,2.47236],[3485.3,0.3842],[3485.2,4.164],[3485.0,1.43509],[3484.9,1.43514]],[[3485.5,4.4908],[3485.6,0.57395],[3485.8,3.2078],[3486.1,1.43469],[3486.2,41.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146891334,[[3478.4,1.7626],[3478.0,2.57758],[3477.9,1.03509251],[3477.8,3.2078]],[[3478.7,3.79418],[3479.4,1.43744],[3479.6,22.09834],[3480.6,1.00448169],[3480.9,1.80824364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146893245,[[3479.1,2.8588],[3479.0,0.57502],[3478.5,1.43779],[3478.3,3.2078],[3478.2,1.4379]],[[3479.2,3.2078],[3479.5,0.57495],[3479.9,41.387],[3480.1,20.704],[3480.3,1.43706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146950778,[[3481.5,0.57462],[3481.3,2.8302],[3481.0,1.43674],[3480.5,5.78017202]],[[3481.6,3.2078],[3481.7,0.9008],[3481.8,1.2193],[3482.0,0.57454],[3482.6,1.43613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754146970678,[[3482.4,1.73866],[3482.1,0.9445],[3482.0,1.43634],[3481.9,4.64417],[3481.1,2.57237202]],[[3482.5,3.0279],[3482.7,3.2078],[3483.1,20.504],[3483.4,1.43578],[3483.7,2.87132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147028910,[[3483.9,3.43672],[3483.4,4.64355],[3483.2,1.43581],[3482.9,2.57237202],[3479.3,12.2436851]],[[3484.0,1.0],[3484.1,4.0556],[3484.2,2.057],[3484.6,20.474],[3484.8,1.43522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147046918,[[3484.3,0.9282],[3484.2,1.2155],[3484.1,0.57418],[3484.0,0.8801],[3483.7,1.43564]],[[3484.4,2.9721],[3484.5,3.78193],[3484.9,1.43516],[3485.0,20.468],[3485.1,1.43508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147104977,[[3483.4,3.0221],[3483.3,0.57432],[3483.2,3.2078],[3482.9,1.43593],[3482.7,42.78502]],[[3483.5,0.5743],[3483.6,0.137],[3483.7,20.453],[3484.0,1.61812],[3484.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147123581,[[3482.0,0.8958],[3481.6,1.2172],[3481.4,0.9091],[3481.2,1.43667],[3481.1,3.2078]],[[3482.1,23.8344],[3482.2,0.57451],[3482.4,0.0332],[3482.5,2.87226],[3483.1,1.01848114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147149304,[[3484.6,1.8882],[3484.5,0.57411],[3484.4,3.2078],[3484.3,1.289],[3484.1,1.43547]],[[3484.7,22.611],[3484.8,0.57408],[3485.1,42.2589],[3485.2,3.2078],[3485.5,2.86981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147226265,[[3486.9,3.0016],[3486.8,0.57373],[3486.7,3.2078],[3486.4,1.43449],[3486.3,1.43456]],[[3487.0,21.383],[3487.3,0.8905],[3487.4,1.1975],[3487.6,0.9137],[3487.7,0.57361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147237273,[[3485.1,4.0982],[3484.9,0.57405],[3484.8,2.1112],[3484.2,1.43543],[3482.4,5.12839945]],[[3485.2,22.462],[3485.3,0.574],[3485.5,0.9137],[3485.8,1.43478],[3485.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147302334,[[3485.3,4.9888],[3485.2,0.574],[3484.9,1.43512],[3484.5,2.87061],[3483.5,3.59387183]],[[3485.4,21.6893],[3485.6,0.57395],[3485.7,2.0633],[3485.8,45.4596],[3486.3,1.66600329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147324935,[[3485.4,5.43357],[3485.0,4.64291],[3484.9,0.57406],[3484.3,1.43536],[3483.9,3.59387183]],[[3485.5,4.0042],[3485.6,0.57395],[3485.8,4.1246],[3486.2,44.67163],[3486.3,1.26075242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147376494,[[3486.8,4.7233],[3486.7,0.57376],[3486.4,3.2078],[3486.2,1.43457],[3486.0,1.43468]],[[3486.9,22.7124],[3487.0,0.57372],[3487.2,0.9168],[3487.3,1.4342],[3487.5,47.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147405209,[[3484.6,4.3935],[3484.5,0.9174],[3484.1,1.43547],[3483.0,2.87184],[3482.9,3.59387183]],[[3484.7,1.9129],[3485.1,1.8812],[3485.2,20.261],[3485.5,4.64271],[3486.0,0.23226572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147427021,[[3485.5,1.529],[3485.2,0.8236],[3485.1,4.3601],[3484.7,1.43523],[3484.2,3.59387183]],[[3485.6,24.9615],[3485.7,0.57392],[3485.9,3.2078],[3486.0,1.4347],[3486.2,41.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147486875,[[3482.4,0.9735],[3482.3,3.2078],[3482.1,0.8411],[3482.0,1.0188],[3481.7,1.43645]],[[3482.5,24.7586],[3482.6,0.57445],[3482.9,1.43598],[3483.0,3.2078],[3484.0,42.36954503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147508593,[[3482.4,3.30826],[3482.0,4.64413],[3481.8,1.43639],[3481.6,2.87295],[3480.7,0.2872]],[[3482.5,21.219],[3482.8,5.38782],[3483.2,42.80385],[3483.7,1.43567],[4258.7,8.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147555818,[[3480.9,4.5262],[3480.3,3.2078],[3480.2,1.43709],[3479.9,1.43718],[3479.5,2.87476]],[[3481.0,20.76671],[3481.3,4.64444],[3481.5,43.3103],[3481.6,1.43653],[3481.8,2.87291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147590556,[[3482.8,4.5269],[3482.2,4.64403],[3482.0,1.43632],[3477.7,12.2436851],[3474.9,18.89136033]],[[3482.9,6.0926],[3483.3,2.32644],[3483.4,41.389],[3483.5,1.43574],[3483.6,1.02554503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147653596,[[3482.2,4.95529],[3481.8,1.43642],[3481.6,3.2078],[3481.5,1.43655],[3481.2,1.43668]],[[3482.3,0.57449],[3482.5,1.7046],[3482.6,1.43611],[3482.7,0.9256],[3483.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147683101,[[3482.8,4.0361],[3482.5,3.2078],[3482.4,1.43616],[3482.2,1.43624],[3481.5,3.59387183]],[[3482.9,23.4266],[3483.0,0.57438],[3483.3,1.43583],[3483.5,4.87250165],[3483.7,1.43567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147727528,[[3480.7,7.5908],[3480.6,0.57476],[3480.3,1.43701],[3479.5,3.59387183],[3479.3,41.365]],[[3480.8,22.9216],[3481.0,0.57471],[3481.5,1.43659],[3486.8,12.2794311],[3487.6,14.3260029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147769149,[[3483.8,3.77573],[3483.5,4.64352],[3483.1,1.43588],[3482.1,0.23218529],[3481.8,3.59387183]],[[3483.9,20.026],[3484.0,1.0],[3484.2,3.2078],[3484.5,41.364],[3484.6,0.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147795572,[[3483.9,4.1649],[3483.8,3.78204],[3483.5,1.4357],[3483.0,3.59387183],[3482.7,2.87204]],[[3484.0,1.0],[3484.5,42.2218],[3484.6,0.5723],[3484.9,1.48307],[3485.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147855896,[[3486.2,4.51394],[3486.1,3.2078],[3485.9,1.43472],[3485.7,1.43481],[3485.2,2.87005]],[[3486.3,1.0314],[3486.5,19.959],[3486.6,0.6247],[3486.9,1.40684],[3487.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147879213,[[3488.3,4.0564],[3488.0,2.06944],[3487.5,1.43406],[3487.2,1.65831405],[3486.9,61.234]],[[3488.4,4.0359],[3488.5,0.57348],[3488.8,3.2078],[3489.0,21.36447],[3489.4,1.43331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147916637,[[3489.1,1.3885],[3489.0,0.57337],[3488.8,2.88054],[3488.7,3.2078],[3487.5,22.78415]],[[3489.2,22.9136],[3489.3,3.2078],[3490.2,43.75352503],[3490.4,2.97122755],[3490.5,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147957452,[[3484.3,5.4921],[3484.1,0.57418],[3483.9,1.03330989],[3483.7,1.43561],[3482.8,0.23072959]],[[3484.4,1.4986],[3484.9,1.34907],[3485.0,3.2078],[3485.4,1.43495],[4493.6,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754147977874,[[3487.2,3.2078],[3487.1,0.57369],[3487.0,0.7924],[3486.9,0.8513],[3486.7,2.0832]],[[3487.3,0.7609],[3487.4,0.57366],[3487.6,21.39104],[3487.7,3.2078],[3487.9,1.43395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148041233,[[3486.7,3.9774],[3486.6,0.57377],[3486.1,0.57386],[3486.0,4.64249],[3485.6,2.86966]],[[3486.8,24.54364679],[3486.9,0.57374],[3487.0,1.02554503],[3487.1,1.4192],[3487.2,1.53831755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148063541,[[3487.6,7.6369],[3487.1,1.43422],[3486.9,1.43432],[3486.0,2.86936],[3485.7,19.93]],[[3487.7,20.504],[3488.0,0.7707],[3488.1,1.4036],[3488.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148135797,[[3486.3,3.7234],[3486.2,0.57383],[3486.0,1.43467],[3485.8,1.43475],[3485.7,3.2078]],[[3486.4,2.77],[3486.5,3.2078],[3486.8,0.7452],[3487.2,1.43422],[3487.4,1.02554503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148154511,[[3483.8,4.31084],[3483.3,1.43579],[3483.2,3.2078],[3483.0,1.43593],[3481.7,0.51788702]],[[3483.9,24.2061],[3484.2,0.6949],[3484.4,0.73],[3484.6,1.4353],[3491.1,16.3725748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148178733,[[3486.2,2.08354],[3485.8,1.43475],[3485.6,4.64262],[3485.2,2.87004],[2206.3,0.86348931]],[[3486.3,20.3523],[3486.5,1.4873],[3486.9,0.976739],[3487.0,45.5388],[3487.1,1.43428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148242272,[[3488.6,4.29045],[3488.5,3.2078],[3488.3,0.57349],[3488.2,1.43376],[3487.7,1.43397]],[[3488.7,22.3282],[3489.1,3.99],[3489.5,1.43329],[3489.6,1.6629291],[3489.7,1.02554503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148298815,[[3489.2,4.19025],[3488.9,4.64128],[3488.7,1.43356],[3488.3,2.86746],[3487.2,57.39099]],[[3489.3,23.4699],[3489.5,0.57331],[3489.9,45.92892],[3490.0,0.3733],[3490.1,1.43302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148332446,[[3488.0,0.57354],[3487.9,2.0841],[3487.8,3.2078],[3487.5,1.43405],[3487.3,1.43415]],[[3488.1,1.4273],[3488.4,22.0195],[3488.7,1.43362],[3488.9,4.64134],[3489.1,2.86685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148358059,[[3489.8,4.10405],[3489.5,1.43324],[3489.4,3.2078],[3489.1,1.43342],[3489.0,2.86689]],[[3489.9,63.2975],[3490.0,0.94652],[3490.4,4.86516643],[3490.5,1.43287],[3491.1,1.02554503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148434421,[[3490.8,3.3321],[3490.7,0.5731],[3490.4,3.2078],[3490.3,1.4329],[3490.2,1.43294]],[[3490.9,23.1331],[3491.0,0.57306],[3491.1,2.005],[3491.3,3.2078],[3492.0,3.31644503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148445337,[[3490.6,3.90521],[3490.4,3.2078],[3490.0,1.43302],[3489.0,3.59387183],[3488.8,19.808]],[[3490.7,23.1221],[3490.8,0.57309],[3491.0,1.43266],[3491.1,2.005],[3491.2,1.43256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148487156,[[3491.5,1.80324],[3491.3,3.7808],[3491.1,1.43258],[3490.2,1.43294],[3476.2,11.223378]],[[3491.6,4.02967],[3492.0,3.43676],[3492.1,5.4986],[3492.2,1.43217],[3492.4,2.86417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148565411,[[3488.0,3.85864],[3487.6,1.43402],[3487.4,4.64191],[3485.1,2.866],[3485.0,3.59387183]],[[3488.1,23.1165],[3488.3,0.5735],[3488.4,3.2078],[3488.7,0.23026974],[3488.8,1.43355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148590829,[[3486.9,1.03242088],[3486.3,0.7102],[3486.2,1.09333],[3486.1,3.9689],[3485.4,1.4349]],[[3487.0,25.17458442],[3487.1,0.57369],[3487.2,42.83531755],[3487.3,3.2078],[3487.4,1.43413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148619348,[[3484.4,3.85903],[3484.0,3.2078],[3483.9,2.46884989],[3483.6,1.43565],[3481.8,0.2868]],[[3484.5,1.5596],[3484.6,19.863],[3484.8,0.5327],[3484.9,3.9403],[3485.4,2.46355547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148674815,[[3481.1,3.2341],[3480.9,4.24200043],[3480.2,1.43705],[3478.9,0.28303377],[3478.6,32.34878183]],[[3481.2,2.4623],[3481.3,20.50666],[3481.5,0.6814],[3481.7,1.43647],[3481.8,3.43166966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148728140,[[3475.3,2.60084],[3474.8,1.43931],[3474.7,3.2078],[3474.5,1.4394],[3474.2,2.8791]],[[3475.4,24.0398],[3476.2,1.3226],[3476.4,1.43868],[3476.6,44.14008254],[3476.8,1.53831755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148746764,[[3472.5,1.1378],[3472.3,0.7406],[3472.1,1.44042],[3472.0,3.2078],[3471.8,1.44053]],[[3472.6,0.7546],[3472.7,23.8718],[3472.8,0.7571],[3472.9,1.56926779],[3473.1,41.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148764586,[[3470.3,3.78426],[3470.2,0.1076],[3470.0,2.25157],[3468.7,41.484],[3468.2,3.54915421]],[[3470.4,0.57645],[3470.5,2.1506],[3470.9,20.648],[3471.0,1.44092],[3471.2,1.44082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148814107,[[3466.3,0.862],[3466.2,0.8735],[3466.1,0.57715],[3465.9,4.24647626],[3465.8,0.6169]],[[3466.4,0.6077],[3466.5,24.5008],[3466.6,0.57709],[3467.0,0.0953],[3467.1,41.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148830723,[[3464.9,1.7355],[3464.3,3.78525],[3464.0,2.5452095],[3463.8,3.54915421],[3463.6,42.99194]],[[3465.0,0.57735],[3465.3,22.69687],[3465.5,3.2078],[3465.6,1.87595],[3466.0,2.88597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148880159,[[3465.2,4.1373],[3464.6,0.0806],[3464.3,1.44366],[3460.8,5.12839945],[3459.0,10.2030709]],[[3465.8,1.8118],[3465.9,21.923],[3466.0,0.6838],[3466.1,3.2078],[3466.3,1.44286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148897573,[[3465.7,0.57722],[3465.5,0.99809],[3465.4,4.1373],[3465.2,1.44328],[3464.7,2.96758]],[[3465.9,0.9133],[3466.1,0.6838],[3466.3,1.02676779],[3466.4,4.1063],[3466.7,1.44268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148947909,[[3465.0,3.8854],[3464.9,0.57736],[3464.7,1.44348],[3464.6,0.9495],[3464.3,2.5452095]],[[3465.1,1.8726],[3465.5,1.28557],[3465.9,4.65084],[3466.0,21.605],[3466.2,1.44288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148971534,[[3466.5,0.5771],[3466.1,2.31822],[3466.0,0.6451],[3465.9,2.32208],[3465.8,3.2078]],[[3466.6,5.6818],[3467.0,21.39],[3467.3,43.00842],[3467.8,2.88452],[3468.0,1.02676779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754148990933,[[3469.6,3.6917],[3469.5,0.57659],[3469.3,0.9207],[3469.1,1.44164],[3468.9,1.44175]],[[3469.7,2.5073],[3469.8,0.57656],[3470.3,4.64901],[3470.6,1.44107],[3470.7,2.88203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149045778,[[3467.1,3.8685],[3466.8,2.25774],[3466.7,2.5452095],[3466.3,1.44281],[3466.1,41.534]],[[3467.2,1.40648],[3467.5,1.44238],[3467.6,1.44233],[3467.9,3.2078],[3468.3,2.88407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149065189,[[3466.5,0.57709],[3466.4,1.6317],[3466.1,3.2078],[3465.9,2.48168626],[3465.6,1.4431]],[[3466.9,4.65041],[3467.2,1.4425],[3467.6,20.895],[3469.5,3.58619723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149113917,[[3469.5,3.2078],[3469.4,0.57661],[3469.3,0.6425],[3469.1,0.8867],[3468.4,1.44193]],[[3469.9,0.57654],[3470.5,3.2078],[3470.6,1.44108],[3470.9,0.22567948],[3472.2,2.04827566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149142437,[[3471.2,4.64857],[3467.0,8.0825744]],[[3472.0,1.0],[3472.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149166749,[[3472.3,2.36883],[3472.0,3.78399],[3471.7,1.44057],[3471.2,0.22614862],[3471.0,3.54915421]],[[3472.4,1.6451],[3472.7,0.57608],[3473.1,1.44002],[3473.3,22.30995],[3473.7,1.02676779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149224388,[[3468.7,2.5967],[3468.5,0.57676],[3468.2,3.2078],[3468.0,1.44213],[3467.9,1.44217]],[[3468.8,0.5725],[3468.9,0.57671],[3469.0,3.2078],[3469.1,1.621],[3469.2,42.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149255109,[[3467.1,0.8809],[3467.0,0.6964],[3466.8,3.2078],[3466.5,2.5452095],[3466.2,4.99203421]],[[3467.2,22.7822],[3467.5,5.43836],[3467.8,1.44224],[3467.9,2.88438],[3469.1,30.73595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149304045,[[3469.0,4.62979],[3468.9,3.2078],[3468.5,1.44193],[3468.3,1.44198],[3457.6,13.2639922]],[[3469.1,2.8544],[3469.3,0.57664],[3469.4,24.7124],[3469.9,44.4308],[3471.0,3.90857779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149328154,[[3470.8,4.063],[3470.7,0.57639],[3470.4,3.2078],[3470.1,1.44125],[3469.3,5.4283895]],[[3470.9,23.5917],[3471.0,0.57637],[3471.1,41.53],[3471.3,3.9233],[3471.4,1.6709485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149392605,[[3471.6,4.59546],[3471.2,1.44079],[3471.0,1.44087],[3470.8,3.2078],[3470.5,5.4273895]],[[3471.7,22.6307],[3471.9,0.6484],[3472.0,1.6515],[3472.1,4.01155221],[3472.2,41.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149417323,[[3469.9,4.51193],[3469.5,1.4415],[3469.4,3.2078],[3469.3,1.44157],[3469.0,44.0412095]],[[3470.0,23.4031],[3470.3,0.6203],[3470.4,0.57647],[3470.5,3.2078],[3470.8,1.44102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149444832,[[3467.1,4.35971],[3466.6,2.01982],[3466.5,3.2078],[3466.2,1.44287],[3464.7,2.5452095]],[[3467.2,20.517],[3467.3,3.2078],[3467.6,1.1952],[3467.9,0.23188503],[3468.3,42.95705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149501281,[[3469.3,4.32265],[3468.9,2.01851],[3468.6,3.2078],[3467.9,2.88441],[3467.4,2.5452095]],[[3469.4,23.6358],[3469.6,0.7961],[3469.8,0.3518],[3469.9,42.08456],[3470.4,1.44121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149527989,[[3471.3,0.8038],[3471.0,0.6383],[3470.7,3.2078],[3470.6,1.44106]],[[3471.4,23.5289],[3471.5,0.57628],[3471.6,3.2078],[3471.8,1.44059],[3472.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149580031,[[3466.6,3.6398],[3466.5,0.5771],[3466.2,4.6507],[3465.9,2.48167626],[3465.2,0.2888]],[[3466.7,26.0888],[3467.0,0.4655],[3467.2,1.4425],[3467.4,1.902],[3467.5,1.44239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149603743,[[3466.0,3.4999],[3465.9,1.61587626],[3465.5,4.65096],[3465.3,1.44328],[3464.8,5.46911952]],[[3466.1,22.7925],[3466.4,4.24014],[3466.9,1.44262],[3467.1,1.44256],[3467.2,0.23170014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149623254,[[3468.1,0.5826],[3468.0,0.7812],[3467.6,3.2078],[3467.3,1.44244]],[[3468.4,1.3226],[3468.5,0.57679],[3468.7,23.9456],[3469.0,1.44177],[3469.1,0.22737627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149680285,[[3466.8,2.0179],[3466.7,0.57707],[3466.5,3.2078],[3466.2,1.4429],[3466.1,2.58218952]],[[3466.9,1.2708],[3467.0,0.57704],[3467.2,20.6433],[3467.3,4.65026],[3467.6,0.57694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149703407,[[3467.0,0.5027],[3466.7,1.2652],[3466.6,1.44274],[3466.4,4.65062],[3466.2,2.88581]],[[3467.1,22.8845],[3467.2,0.57701],[3467.3,0.3813],[3467.4,3.2078],[3467.6,1.44237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149747047,[[3462.5,0.5365],[3462.3,0.5778],[3461.9,3.2078],[3461.6,1.44481],[3460.5,2.58218952]],[[3462.8,0.57773],[3463.1,0.6987],[3463.4,1.77268],[3463.5,20.233],[3463.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149781371,[[3460.9,0.5204],[3460.6,3.2078],[3460.1,0.57816],[3459.9,1.04047746]],[[3461.3,1.27757],[3461.6,1.77622],[3461.7,1.44478],[3461.8,1.44475],[3461.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149831513,[[3457.9,0.57854],[3457.6,0.5889],[3457.5,0.8086],[3457.4,0.7559],[3457.2,3.2078]],[[3458.2,1.838],[3458.4,3.78627],[3458.6,41.671],[3458.8,1.44601],[3458.9,21.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149849730,[[3462.0,3.2078],[3461.6,1.5645],[3460.6,1.44521],[3460.0,21.962],[3459.5,31.80468]],[[3462.2,0.57783],[3462.5,1.44446],[3462.8,25.1738],[3462.9,1.4443],[3463.0,0.19294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149868161,[[3463.0,3.2078],[3462.6,0.8483],[3462.0,1.44465],[3461.6,2.88961],[3460.9,2.8902]],[[3463.1,0.75654137],[3463.2,0.57767],[3463.5,1.44404],[3463.6,2.46518754],[3463.7,21.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149905875,[[3459.2,0.9319],[3459.1,0.688],[3458.8,0.871],[3458.7,3.2078],[3458.4,1.44615]],[[3459.5,1.4885],[3459.6,24.6748],[3459.7,1.44564],[3459.9,0.2085],[3460.1,1.44548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149943199,[[3457.8,0.57855],[3457.5,1.44652],[3457.4,3.2078],[3457.3,0.135],[3457.2,1.54786]],[[3457.9,1.7513],[3458.0,0.6773],[3458.2,0.5785],[3458.4,3.2078],[3458.5,21.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754149995535,[[3455.4,3.08556],[3455.1,2.89508],[3454.5,1.44779],[3454.4,3.2078],[3454.0,31.02143696]],[[3455.5,3.2078],[3455.8,0.688],[3455.9,21.536],[3456.0,0.9482],[3456.1,41.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150012546,[[3455.3,0.57897],[3454.7,3.2078],[3454.6,1.44773],[3454.5,2.06138696],[3454.3,1.44784]],[[3455.5,1.9541],[3455.6,0.57894],[3455.8,3.2078],[3456.1,21.44],[3456.2,1.44709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150045987,[[3456.2,5.04661],[3456.1,2.07909343],[3455.9,4.655],[3455.7,2.57962822],[3455.6,1.44729]],[[3456.3,25.6149],[3456.4,0.5788],[3456.6,1.44693],[3456.7,3.2078],[3456.8,1.44685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150088026,[[3456.8,3.90483],[3456.6,3.2078],[3456.5,3.51926965],[3456.3,1.447],[3454.4,6.64944224]],[[3456.9,2.5389],[3457.0,20.976],[3457.1,3.2078],[3457.2,1.9453],[3457.5,43.10554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150104731,[[3455.9,2.53268],[3455.8,3.2078],[3455.5,1.44736],[3455.4,1.44741],[3455.2,2.07235965]],[[3456.0,21.7144],[3456.4,3.2078],[3456.5,1.44696],[3456.8,1.44684],[3457.0,1.44676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150162369,[[3457.2,1.6716],[3457.1,2.07859914],[3457.0,3.2078],[3456.8,0.8892],[3456.7,2.57962822]],[[3457.3,2.20705],[3457.5,22.37557],[3457.7,1.44648],[3457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150179379,[[3462.8,1.26603549],[3462.6,3.2078],[3462.2,1.44457],[3461.8,0.6152],[3461.6,2.07371569]],[[3462.9,1.6288],[3463.0,1.0],[3463.2,21.469],[3463.5,41.663],[3464.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150246424,[[3458.6,1.7104],[3458.5,0.57844],[3458.3,2.07636126],[3458.1,1.44625],[3458.0,3.2078]],[[3458.7,21.53042],[3458.8,1.0669],[3458.9,3.2078],[3459.0,0.9127],[3459.1,43.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150259833,[[3457.9,0.57853],[3457.8,3.2078],[3457.5,1.44652],[3457.3,1.4466],[3457.1,2.89341]],[[3458.1,1.7332],[3458.2,0.5785],[3458.3,20.954],[3458.4,3.2078],[3458.6,1.44609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150311160,[[3459.9,1.415],[3459.7,3.2078],[3459.5,1.2381],[3458.6,22.75003],[3458.2,43.11519]],[[3460.0,1.0],[3460.1,0.57818],[3460.4,2.0687],[3460.5,4.1847],[3460.7,2.5375049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150331275,[[3459.6,3.2078],[3459.5,0.57826],[3459.0,1.2315],[3458.9,2.68403],[3458.6,1.44602]],[[3459.7,3.0456],[3459.9,0.57822],[3460.4,4.65313],[3460.7,1.44518],[3461.7,2.88957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150376604,[[3458.8,3.2078],[3458.7,0.57839],[3458.5,2.54633789],[3458.3,2.98405],[3458.2,0.9672]],[[3458.9,3.60107],[3459.3,1.44576],[3459.4,3.2078],[3459.5,1.44568],[3459.7,1.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150403911,[[3459.3,1.9725],[3459.2,0.892],[3458.7,1.44597],[3458.6,3.2078],[3458.5,1.44607]],[[3459.4,2.9767],[3459.5,3.78608],[3459.9,1.44552],[3460.1,22.40844],[3461.0,47.41827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150424235,[[3459.8,2.0029],[3459.7,4.65336],[3459.3,1.44574],[3459.2,2.5925553],[3458.8,6.52148742]],[[3460.3,2.9767],[3460.4,3.2078],[3460.8,1.44517],[3460.9,43.08311],[3461.0,20.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150478264,[[3459.0,3.78614],[3458.9,2.59361912],[3458.6,0.6092],[3458.5,5.07712677]],[[3459.7,4.65342],[3954.2,0.16865803],[3957.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150497869,[[3461.6,1.875],[3461.4,0.57794],[3461.3,4.0898],[3461.1,3.75641],[3460.9,0.6071]],[[3461.7,5.5734],[3461.9,3.2078],[3462.1,1.4446],[3462.4,1.62869034],[3462.5,20.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150555807,[[3462.0,1.3541],[3461.8,1.55237],[3461.7,2.0496],[3461.4,6.17407912],[3461.3,5.0478]],[[3462.1,7.9122],[3462.2,0.57783],[3462.3,20.831],[3462.5,1.44445],[3462.7,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150576723,[[3459.2,0.57831],[3459.1,5.3359],[3458.7,4.03960912],[3458.4,5.07717677]],[[3459.4,0.5783],[3459.7,2.8438],[3459.8,1.44555],[3460.0,4.65328],[3460.1,20.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150597637,[[3460.3,5.0049],[3460.1,0.57816],[3459.9,3.2078],[3459.8,2.59361912],[3459.4,5.07677677]],[[3460.4,0.57813],[3460.7,5.54807],[3460.8,1.9569],[3461.0,1.44507],[3461.1,20.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150655174,[[3460.2,4.7327],[3459.7,4.65336],[3459.4,1.44572],[3459.0,2.59302124],[3458.7,2.89201]],[[3460.3,2.56004],[3460.5,3.2078],[3460.7,1.8418],[3461.0,20.682],[3461.1,1.44502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150697704,[[3461.5,4.7728],[3461.4,0.57795],[3461.1,1.44496],[3460.9,7.24588124],[3460.5,3.63106677]],[[3461.6,3.40242],[3461.8,0.8671],[3461.9,20.614],[3462.0,5.56354],[3462.3,1.65228123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150743534,[[3464.9,5.27527],[3464.6,1.44351],[3464.4,1.44363],[3464.3,2.88733],[3464.2,3.2078]],[[3465.0,4.5152],[3465.2,0.57732],[3465.3,1.8318],[3465.5,0.8833],[3465.6,21.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150765959,[[3465.6,5.15015],[3465.4,3.2078],[3465.3,1.44325],[3465.1,2.59302124],[3465.0,1.44337]],[[3465.7,4.6123],[3465.9,3.2078],[3466.0,1.0],[3466.3,1.65058801],[3468.5,2.55888397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150786083,[[3464.0,3.32682],[3463.4,4.65184],[3463.1,1.44417],[3462.9,5.48148124],[3462.5,45.20106677]],[[3464.1,3.2078],[3464.3,0.9572],[3464.7,1.44353],[3464.9,3.34543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150856127,[[3456.9,0.06618041],[3456.2,3.17184124],[3456.1,5.33966677],[3456.0,1.0091],[3455.9,3.2078]],[[3457.0,5.1319],[3457.1,0.57868],[3457.5,1.44654],[3457.6,20.39],[3460.7,1.02355358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150861935,[[3455.7,2.7177],[3455.5,0.57893],[3455.0,1.44755],[3454.9,3.2078],[3454.8,1.44764]],[[3455.8,21.3586],[3455.9,3.78668],[3456.2,0.9615],[3456.5,0.21173418],[3458.8,1.02355358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150912061,[[3458.1,1.7266],[3457.6,1.44644]],[[3458.9,2.7099],[3459.0,0.57836],[3459.1,3.2078],[3459.2,22.20682],[3459.3,41.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150929476,[[3454.8,3.2078],[3454.6,2.7917],[3454.5,1.44773],[3454.3,8.29958118],[3454.2,1.44788]],[[3455.4,3.2078],[3455.6,0.9207],[3455.7,20.78],[3455.8,0.0157],[3456.0,1.44715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754150978404,[[3452.7,1.7388],[3452.2,3.2078],[3452.0,21.133],[3451.4,1.44905],[3451.3,1.44911]],[[3453.3,3.2078],[3453.6,0.6903],[3453.8,1.44806],[3454.0,1.0],[3455.3,2.89495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151003925,[[3451.2,3.2078],[3450.8,1.44931],[3450.6,1.44937],[2230.7,0.85282895],[2206.3,0.86348931]],[[3452.2,1.44873],[3452.3,3.2078],[3452.6,1.44859],[3452.7,0.90861454],[3453.4,5.79302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151014434,[[3451.5,0.7793],[3451.2,3.2078],[3450.4,4.01611008],[3449.1,2.90004],[3449.0,5.13328017]],[[3451.6,0.57959],[3452.1,3.2078],[3452.2,1.44873],[3452.4,1.44865],[3452.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151066755,[[3447.8,2.6867],[3446.4,2.9023]],[[3448.3,1.0015],[3448.5,22.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151083469,[[3450.1,1.9582],[3450.0,0.57985],[3449.6,4.2078],[3449.4,1.44991],[3445.1,29.03376]],[[3450.2,1.0433],[3450.4,0.9039],[3450.5,3.2078],[3450.8,21.079],[3451.3,1.44912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151127508,[[3451.9,1.0136],[3451.8,0.7774],[3451.6,0.57958],[3451.3,1.4491],[3451.2,3.2078]],[[3452.0,6.53543],[3452.3,20.988],[3454.7,0.99941285],[3455.7,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151155136,[[3455.3,2.6433],[3455.1,0.57899],[3454.9,3.2078],[3454.6,1.44771],[3453.6,2.5852285]],[[3455.4,1.7167],[3455.5,0.57894],[3455.7,20.823],[3455.8,0.9779],[3455.9,43.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151202982,[[3462.0,3.37275],[3461.6,4.65258],[3461.4,1.44488],[3461.1,1.445],[3460.9,0.21922934]],[[3462.1,3.95852217],[3462.2,0.57783],[3462.4,22.144283],[3462.5,2.8637],[3462.6,1.5102062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151224496,[[3460.5,2.0944],[3460.2,3.2078],[3460.1,1.44538],[3459.9,1.44549],[3459.1,6.48498612]],[[3461.0,6.1078],[3461.1,20.943],[3461.2,1.44498],[3461.5,1.44485],[3473.9,13.3061966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151244514,[[3456.1,1.0453]],[[3457.0,0.57869],[3457.3,1.44659],[3457.6,20.815],[3457.7,4.65424],[3457.8,2.89281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151284924,[[3456.5,0.57876],[3456.4,4.5801285],[3456.1,3.59329612],[3456.0,4.65493],[3455.7,1.44724]],[[3456.6,0.57875],[3456.7,0.7857],[3457.1,3.2078],[3457.2,1.44664],[3457.4,20.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151317859,[[3456.9,0.57869],[3456.7,0.8899],[3456.6,1.9326],[3456.5,3.2078],[3456.4,1.44694]],[[3457.0,22.742],[3457.1,0.57868],[3457.3,3.2078],[3458.2,1.44625],[3458.5,2.89224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151372286,[[3456.5,3.2078],[3456.2,1.58771],[3456.0,0.9236],[3455.9,0.824],[3455.8,1.44721]],[[3456.6,2.8402],[3456.7,0.57874],[3457.0,1.44672],[3457.2,3.2078],[3457.3,1.44663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151393895,[[3452.7,3.48771],[3452.3,1.44866],[3452.2,3.2078],[3452.1,1.44875],[3451.9,1.44883]],[[3452.8,3.2078],[3453.1,0.8354],[3453.2,0.5888],[3453.3,0.9216],[3453.6,1.44816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151428520,[[3447.7,3.0743],[3447.6,0.58026],[3447.4,1.45075],[3447.3,4.65859],[3446.6,1.45105]],[[3447.8,0.80210708],[3448.2,3.2078],[3448.3,0.58015],[3448.4,1.014283],[3448.5,2.4327062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151460434,[[3449.0,1.271],[3448.9,0.9691],[3448.6,3.2078],[3448.2,1.45038],[3447.9,21.387]],[[3449.4,0.57996],[3449.6,3.2078],[3449.8,1.44976],[3450.2,1.44959],[3451.3,2.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151480060,[[3448.5,3.64701],[3448.2,1.45041],[3447.9,1.45054],[3447.5,3.2078],[3446.8,2.90197]],[[3448.6,4.1013],[3448.8,0.58007],[3448.9,1.1926],[3449.0,0.8926],[3449.1,1.45006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151529308,[[3449.4,2.1589],[3449.3,0.2383],[3449.2,3.2078],[3449.0,3.59329612],[3448.5,41.747]],[[3449.5,0.57994],[3450.0,1.44966],[3450.1,2.149],[3450.2,0.9638],[3450.3,2.89908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151550134,[[3452.5,0.57943],[3452.2,1.125],[3452.1,0.9793],[3452.0,0.2292],[3451.9,4.65663]],[[3452.6,2.9435],[3452.8,0.5794],[3453.0,3.2078],[3453.3,1.44828],[3453.6,1.44818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151581150,[[3452.5,0.9453],[3452.4,0.57945],[3452.0,1.4488],[3451.8,3.2078],[3451.7,1.44893]],[[3452.6,2.9426],[3452.7,0.57942],[3452.8,3.2078],[3453.1,1.44837],[3453.6,22.39019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151617581,[[3455.3,0.57896],[3455.1,0.883],[3455.0,3.2078],[3454.9,1.1555],[3454.8,1.44763]],[[3455.7,3.2078],[3456.0,1.44714],[3456.3,1.44702],[3456.5,3.908163],[3456.7,1.5102062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151637589,[[3452.0,0.9523],[3451.9,0.57953],[3451.5,1.44902],[3451.4,3.2078],[3451.2,1.44915]],[[3452.1,1.9091],[3452.2,0.9562],[3452.4,0.57947],[3452.7,3.2078],[3452.9,1.44845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151692633,[[3453.1,1.47164],[3453.0,4.3696],[3452.8,0.0707],[3452.7,1.44852],[3452.4,1.44863]],[[3453.2,3.46762],[3453.8,4.65587],[3454.1,1.44794],[3454.3,2.89573],[3455.1,1.5102062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151708653,[[3452.6,0.57941],[3452.5,2.0541],[3452.4,3.2694],[3452.2,22.2717],[3452.1,44.30411338]],[[3452.8,1.50889],[3453.2,1.44835],[3453.4,4.65607],[3454.4,20.823],[3454.5,1.014283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151777397,[[3451.4,5.52012],[3451.2,3.2078],[3451.0,1.4492],[3450.7,1.44935],[3450.2,2.89909]],[[3451.5,1.8679],[3451.7,2.39119],[3451.8,0.8978],[3452.0,1.44882],[3453.0,3.911083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151795011,[[3451.1,1.53448],[3450.8,1.44931],[3450.7,1.8671],[3450.5,4.65725],[3449.7,2.89953]],[[3451.2,2.7485],[3451.4,3.2078],[3451.7,0.57958],[3451.9,20.721],[3452.2,1.44877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151858061,[[3452.7,5.1963],[3452.5,3.2078],[3452.4,1.44863],[3452.2,4.03373025],[3451.9,20.625]],[[3452.8,5.19871],[3453.4,3.2078],[3453.5,1.44824],[3453.9,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151882871,[[3454.8,7.08526],[3454.4,20.579],[3454.3,41.708],[3454.0,1.44796],[3453.8,2.58498025]],[[3454.9,4.5396],[3455.0,0.57904],[3455.5,1.44738],[3455.6,3.2078],[3455.8,1.44726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151933411,[[3457.1,6.508],[3457.0,0.57868],[3456.9,0.1265],[3456.4,1.44696]],[[3457.2,4.4656],[3457.3,0.57865],[3458.0,4.65415],[3458.3,1.44622],[3458.4,3.12257514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151964425,[[3457.3,1.10144],[3457.0,1.44672],[3456.9,0.98561],[3456.7,3.2078],[3456.5,2.89384]],[[3457.4,3.2078],[3457.7,0.57859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754151985845,[[3451.9,1.11973],[3451.6,20.442],[3451.5,1.44902],[3451.4,3.6188],[3451.2,1.44916]],[[3452.0,2.7783],[3452.5,0.57945],[3452.9,3.2078],[3453.1,1.44841],[3453.3,1.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152038479,[[3446.9,5.84918],[3446.5,0.9048],[3446.4,1.45115],[3446.1,1.45128],[3444.4,4.809]],[[3447.0,1.0623],[3447.4,0.2721],[3447.5,0.9397],[3448.8,2.51701034],[3449.2,2.90007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152045385,[[3447.4,0.58029],[3447.2,0.9023],[3447.1,0.8087],[3446.9,1.80094],[3446.8,0.9048]],[[3447.6,1.3344],[3447.7,0.9397],[3447.8,3.2078],[3448.0,1.0],[3448.1,1.45047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152118219,[[3449.0,0.58382],[3448.6,3.2078],[3448.5,1.45027],[3448.2,1.45038],[2173.7,0.0008]],[[3449.3,2.0025],[3449.5,3.78775],[3449.7,41.754],[3457.5,12.282643],[3948.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152140254,[[3449.7,1.7227],[3449.6,0.57992],[3449.3,1.44993],[3449.0,4.65787],[3448.8,2.57455201]],[[3449.8,1.0007],[3450.0,3.2078],[3450.2,2.26433],[3450.9,1.4493],[3451.8,2.89786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152162764,[[3450.3,3.2078],[3449.9,1.53177],[3449.2,2.57455201],[3449.0,1.45003],[3444.1,12.4493717]],[[3450.4,2.6852],[3450.5,0.57979],[3451.1,4.65699],[3451.4,1.44909],[3451.8,20.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152228521,[[3446.9,0.35],[3446.5,3.2078],[3446.4,0.58046],[3446.3,0.9773],[3446.1,1.7024]],[[3447.0,3.33436],[3447.3,3.2078],[3447.4,1.45075],[3447.5,1.45071],[3448.0,1.45051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152244033,[[3446.0,5.7501],[3445.9,0.58054],[3445.7,1.45146],[3445.6,0.944],[3445.4,1.45155]],[[3446.1,4.5535],[3446.7,1.45104],[3446.9,1.45099],[3447.1,3.2078],[3451.4,8.1884287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152294562,[[3445.4,3.2078],[3445.2,0.755],[3445.1,1.0328],[3444.9,0.9489],[3443.9,3.59329612]],[[3445.5,2.6329],[3445.6,0.5806],[3445.9,1.45139],[3446.0,3.2078],[3446.2,1.45125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152312993,[[3442.6,3.2078],[3442.5,0.58111],[3442.4,0.1949507],[3442.3,2.7367],[3441.8,1.45307]],[[3442.8,3.21397],[3443.1,1.45257],[3443.4,1.45243],[3443.6,3.2078],[3443.8,2.90454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152332797,[[3441.5,3.2078],[3441.3,1.45329],[3441.1,20.853],[3439.7,2.57455201]],[[3442.4,2.19015],[3442.5,0.9406],[3442.8,4.6605],[3443.1,1.45258],[3443.4,21.828283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152382039,[[3442.1,1.8685],[3441.9,0.58121],[3441.8,3.926],[3441.7,2.60947004],[3441.6,20.736]],[[3442.2,3.17648],[3442.7,4.66056],[3442.8,1.45269],[3443.1,2.90517],[3443.8,23.659283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152400440,[[3438.5,0.58179],[3438.3,3.2078],[3437.7,1.45481],[3436.9,6.50358612]],[[3439.6,1.45406],[3439.7,0.22970772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152450070,[[3436.9,0.9654],[3436.8,0.6941],[3436.4,1.45536],[3436.2,3.2078],[3436.0,1.45556]],[[3437.2,1.6069],[3437.3,3.2078],[3437.9,24.90475],[3438.3,1.45459],[3438.4,1.014283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152465878,[[3436.2,0.6941],[3436.0,3.2078],[3435.2,1.45586],[3435.0,23.173],[3434.9,1.456]],[[3436.6,2.5547],[3437.2,1.45507],[3437.3,3.2078],[3437.6,1.45491],[3437.8,26.09964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152515312,[[3443.9,0.58088],[3443.8,3.2078],[3443.3,1.45243],[3443.0,1.45257],[3442.5,2.0718532]],[[3444.0,0.9077],[3444.1,0.089],[3444.2,1.1662],[3444.3,0.8758],[3444.6,3.78857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152533107,[[3442.3,3.45247611],[3441.8,0.58123],[3441.6,1.0105],[3441.4,0.9202],[3441.3,2.90044627]],[[3442.4,6.3467],[3442.5,0.58112],[3442.7,1.45274],[3442.8,3.2078],[3443.2,0.23719498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152551321,[[3442.8,0.23168594],[3442.7,2.07934094],[3442.3,2.59601307],[3442.1,4.63970494],[3442.0,1.3508]],[[3442.9,3.3467],[3443.0,0.58104],[3443.1,3.2078],[3443.3,1.4525],[3443.8,1.45229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152603464,[[3444.3,3.3306],[3444.2,0.58083],[3444.1,3.2078],[3444.0,2.59130424],[3443.9,1.45222]],[[3444.4,0.1178],[3444.6,0.58078],[3444.7,1.3174],[3444.8,0.0901],[3445.0,4.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152620572,[[3437.5,3.2078],[3437.2,0.58201],[3436.2,1.45544],[3436.1,21.24],[3435.6,1.68286048]],[[3437.8,0.58192],[3438.2,0.1178],[3438.4,41.839],[3438.5,1.4545],[3438.6,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152666916,[[3440.5,0.9339],[3440.4,3.2078],[3440.3,4.5031834],[3439.9,2.55985815],[3439.8,1.45391]],[[3440.6,2.80854],[3440.9,1.45352],[3441.0,0.8916],[3441.1,21.229],[3441.2,0.58135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152697132,[[3443.2,3.404],[3443.1,0.58101],[3442.7,5.28570202],[3442.4,2.59809169],[3442.3,1.45287]],[[3443.3,0.58099],[3443.5,3.2078],[3443.6,0.0548],[3443.7,3.38036],[3443.9,21.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152751477,[[3445.4,2.3331],[3445.1,0.58068],[3444.8,3.2078],[3444.6,1.45192],[3444.4,4.05449148]],[[3445.5,1.91102],[3445.7,3.2078],[3445.9,22.55941],[3446.1,1.45134],[3448.7,266.47102068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152772090,[[3443.8,6.2891],[3443.4,4.05495148],[3443.1,45.44918856],[3443.0,2.90518],[3442.5,5.13328017]],[[3443.9,1.36],[3444.4,1.45201],[3444.6,24.2858],[3444.7,1.45192],[3451.0,15.3297502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152801103,[[3447.6,3.4332],[3447.2,0.58032],[3447.1,3.2078],[3446.6,1.45107],[3446.2,4.05376148]],[[3447.7,1.62495],[3447.8,4.6309],[3447.9,21.036],[3448.3,0.579],[3448.4,43.25437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152842840,[[3451.9,0.57953],[3451.5,3.2078],[3451.0,1.44923],[3450.5,2.89887],[3450.4,23.6115713]],[[3452.2,0.5795],[3452.4,1.0371],[3452.5,2.3619],[3452.6,1.44857],[3452.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152860543,[[3455.5,1.4029],[3455.4,0.0104],[3455.3,1.52336],[3454.7,3.2078],[3449.8,271.1384764]],[[3455.6,4.01092],[3455.8,3.2078],[3456.1,23.08112],[3457.1,2.89338],[3457.2,1.03187897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152911279,[[3462.9,6.1564],[3462.4,1.76254],[3462.0,1.44461],[3461.8,0.2252048],[3461.4,2.0605713]],[[3463.0,1.0],[3463.4,0.9196],[3463.5,1.1123],[3463.8,21.0578],[3463.9,2.20842652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152929090,[[3463.8,0.57756],[3463.7,2.4301],[3463.4,3.2078],[3463.2,1.44414],[3463.1,1.76416]],[[3464.2,0.9729],[3464.3,1.0431],[3464.4,1.4336],[3464.6,0.57743],[3464.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754152950599,[[3463.3,3.78543],[3463.0,2.0605713],[3462.9,1.44425],[3462.8,1.0358],[3462.6,4.04689148]],[[3463.9,2.632],[3464.1,1.44379],[3464.2,3.2078],[3465.0,5.77365],[3465.5,21.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153003335,[[3463.5,0.7332],[3463.3,2.00053],[3463.2,0.957],[3463.1,3.2078],[3462.9,2.06054037]],[[3463.6,6.4858],[3463.8,3.2078],[3463.9,22.65486],[3464.0,41.58],[3464.4,1.67497839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153026539,[[3464.3,6.36327],[3464.0,1.44381],[3463.9,3.03294037],[3463.8,1.44387],[3463.5,2.60252148]],[[3464.4,3.4244],[3464.6,0.57743],[3465.1,22.64936],[3465.4,4.65107],[3465.6,1.67854959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153076687,[[3466.3,6.36553],[3465.9,2.48166626],[3465.8,0.9164],[3465.6,1.44315],[3464.3,2.06054037]],[[3466.4,0.913],[3466.5,1.4785],[3466.9,0.0854],[3467.4,1.44241],[3467.5,24.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153101193,[[3469.2,0.57665],[3468.7,4.64966],[3468.5,1.44194],[3468.2,2.06054037],[3467.9,8.37118148]],[[3469.4,0.57664],[3469.7,24.6828],[3469.8,41.534],[3469.9,1.44136],[3470.0,1.44132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153152947,[[3470.3,3.4212],[3470.2,3.2078],[3470.0,3.50183037],[3469.7,1.44144],[3469.5,2.60252148]],[[3470.7,0.95],[3470.8,1.1182],[3471.0,1.4512],[3471.2,1.44083],[3471.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153172350,[[3472.6,1.1116],[3472.5,5.2734],[3472.4,0.8866],[3472.0,2.06054037],[3471.6,4.04316148]],[[3472.7,2.4735],[3472.9,0.57605],[3473.0,22.4884],[3473.4,46.14874],[3474.3,3.91330435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153190566,[[3472.2,3.418],[3472.1,0.57617],[3471.7,3.2078],[3471.5,1.4407],[3471.4,3.50127037]],[[3472.3,4.1091],[3472.4,0.57614],[3472.6,1.0501],[3472.7,21.283],[3472.8,1.44018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153226588,[[3475.6,3.2078],[3475.2,3.17086],[3474.8,1.4393],[3474.7,0.3164],[3474.5,1.43944]],[[3475.7,0.5756],[3476.5,25.87644],[3476.8,42.87752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153261808,[[3474.7,3.2078],[3474.5,1.0296],[3474.4,1.4651],[3474.3,0.9191],[3473.9,3.50021037]],[[3475.1,0.57569],[3475.2,2.0082],[3475.5,3.2078],[3475.6,22.66202],[3475.7,41.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153311242,[[3461.6,0.9053],[3461.3,3.2078],[3461.2,0.57798],[3460.4,42.99428],[3460.1,1.44543]],[[3461.8,0.5779],[3462.2,0.3993],[3462.3,3.2078],[3462.5,1.44443],[3462.6,0.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153327759,[[3467.0,0.9053],[3466.9,2.8072],[3466.0,1.44294],[3465.9,3.2078],[3465.7,1.44306]],[[3467.1,3.2078],[3467.2,1.1991],[3467.4,1.6013],[3467.7,1.68577],[3467.9,1.44221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153382576,[[3462.9,1.96977608],[3462.6,2.8014],[3462.3,3.2078],[3462.2,3.18033148],[3461.9,41.567]],[[3463.0,0.68639],[3463.3,24.4528],[3463.4,1.44406],[3463.5,0.0009],[3463.6,1.44399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153414392,[[3464.3,3.6052],[3464.0,0.57751],[3463.9,3.2078],[3463.4,2.06171738],[3463.3,1.44406]],[[3464.4,0.57746],[3464.6,22.7027],[3464.7,1.1453],[3464.8,4.65128],[3465.1,1.44337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153420995,[[3463.7,6.42571738],[3463.4,1.4766],[3463.3,2.60252148],[3462.9,5.23665464],[3462.2,22.65953]],[[3463.8,3.20255],[3464.1,1.44379],[3464.3,4.1847],[3464.4,2.88732],[3464.5,1.44363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153473341,[[3460.8,3.2078],[3460.5,3.27969],[3460.4,2.60252148],[3460.0,5.08361856],[3459.8,1.44553]],[[3461.0,3.7123],[3461.4,1.44492],[3461.5,1.44486],[3462.0,1.44464],[3462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153490545,[[3461.2,1.506],[3460.9,3.78583],[3460.3,1.44531],[3460.2,2.60252148],[3460.0,1.44545]],[[3461.3,0.57797],[3461.7,5.55408],[3461.8,62.777],[3461.9,4.18198],[3463.4,29.17460767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153519157,[[3458.4,2.05254],[3458.2,3.2078],[3458.0,1.44629],[3457.7,1.4464],[3456.5,4.15947176]],[[3458.8,0.5784],[3459.0,6.7778],[3459.1,21.136],[3459.5,0.22964326],[3459.6,1.44567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153563084,[[3461.0,1.1878],[3460.6,3.2078],[3460.5,0.57809],[3459.9,1.44551],[3459.8,1.44555]],[[3461.1,3.6597],[3461.2,0.57798],[3461.4,1.44489],[3461.5,1.44485],[3461.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153620129,[[3462.9,3.4389],[3462.8,3.2078],[3462.2,1.44454],[3461.9,1.44467],[3461.5,22.42783]],[[3463.0,2.5048],[3463.1,0.57768],[3463.3,3.54741],[3463.6,4.65178],[3463.7,22.02318435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153641640,[[3463.2,0.6482],[3463.1,3.2078],[3462.9,0.8814],[3462.8,1.8989],[3462.6,1.44436]],[[3463.3,5.902],[3463.4,0.57763],[3463.6,4.65179],[3463.8,22.3799],[3464.0,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153660148,[[3465.9,2.7803],[3465.8,3.2078],[3465.7,0.57723],[3465.1,1.44331],[3464.8,1.44343]],[[3466.0,2.5494],[3466.1,0.57718],[3466.2,0.8864],[3466.3,1.1465],[3466.5,1.44278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153724685,[[3461.4,4.2857],[3461.0,1.3395],[3460.9,41.581],[3460.8,1.44512],[3460.6,1.44522]],[[3461.5,3.4873],[3461.6,0.57792],[3461.8,1.44475],[3462.0,1.44466],[3462.2,4.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153740700,[[3461.0,3.2078],[3460.7,0.9255],[3460.3,1.44532],[3460.0,1.44546],[3459.9,21.81347746]],[[3461.7,1.44479],[3461.8,3.2078],[3462.2,1.03418435],[3462.4,1.53311301],[3463.1,2.88838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153800346,[[3465.9,27.0069],[3465.6,4.6509],[3465.4,1.44318],[3465.0,2.88669],[3463.8,2.60252148]],[[3466.0,1.0],[3466.5,1.5001],[3466.6,0.9175],[3466.7,1.68628],[3467.1,3.43776261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153822673,[[3468.9,1.6717],[3468.7,2.3325],[3468.6,1.44188],[3468.5,23.8378],[3468.3,1.44201]],[[3469.0,4.5485],[3469.4,0.57663],[3469.6,3.2078],[3470.1,1.03418435],[3470.2,1.44126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153846186,[[3470.2,1.18409],[3469.8,1.44135],[3469.7,4.6492],[3469.6,20.591],[3469.4,1.44152]],[[3470.3,5.903],[3470.6,3.2078],[3470.9,1.44096],[3471.1,2.47505435],[3471.3,4.64260717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153897832,[[3472.2,0.5888],[3471.9,3.3207],[3471.7,7.25089148],[3471.4,1.44069],[3470.9,2.88186]],[[3472.3,5.6548],[3472.4,0.57613],[3472.6,1.44026],[3472.8,1.44016],[3472.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153925250,[[3470.8,3.2078],[3470.5,0.57642],[3470.3,2.60252148],[3470.1,3.3989],[3470.0,3.63818856]],[[3470.9,5.7116],[3471.0,0.57635],[3471.3,1.4408],[3471.4,3.2078],[3471.5,4.32212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754153990004,[[3471.7,5.3608],[3471.6,0.57625],[3471.2,1.44079],[3471.0,3.2078],[3470.9,21.88089]],[[3471.8,8.5137],[3471.9,0.57621],[3472.0,1.0],[3472.4,1.44031],[3472.6,22.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154015436,[[3472.6,5.3368],[3472.5,0.5761],[3472.2,21.84735],[3472.0,4.64827],[3471.7,5.48370148]],[[3472.7,8.4426],[3472.9,0.57604],[3473.2,1.44],[3473.5,1.43988],[3473.7,0.23124368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154068864,[[3465.9,1.03867626],[3465.6,3.4019],[3465.3,3.2078],[3464.2,1.44368],[3464.0,1.44379]],[[3466.1,1.4928],[3466.5,1.44276],[3466.6,0.6602],[3466.7,3.2078],[3467.1,1.44252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154090779,[[3466.1,3.528],[3466.0,0.66617],[3465.6,4.65092],[3465.5,0.42245517],[3462.0,3.55401979]],[[3466.2,1.73136],[3466.4,1.02569041],[3466.6,2.27632],[3466.7,2.19381301],[3466.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154113790,[[3468.7,3.528],[3468.4,0.66577],[3467.7,1.86687746],[3466.8,6.43924979],[3466.7,41.544]],[[3468.8,5.75453],[3469.0,1.0],[3469.1,1.44167],[3469.2,0.6602],[3469.4,1.44159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154179033,[[3467.0,6.12477683],[3466.7,2.56084286],[3466.6,0.57707],[3466.5,3.2078],[3465.5,20.91545517]],[[3467.1,3.3157],[3467.5,25.80468],[3467.7,1.44227],[3467.9,2.88436],[3468.0,0.22676913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154218567,[[3470.1,5.6778],[3469.9,0.57653],[3469.5,4.64927],[3469.4,0.43018239],[3469.3,1.44157]],[[3470.2,0.57649],[3470.4,21.511],[3470.5,1.44113],[3470.6,4.5589],[3470.7,3.34303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154272315,[[3471.8,6.10542],[3471.6,3.2078],[3471.4,1.44071],[3471.1,1.44084],[3470.8,4.00178286]],[[3471.9,4.2217],[3472.0,20.409],[3472.1,0.57618],[3472.2,1.3599],[3472.8,1.44016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154292122,[[3474.0,5.5292],[3473.9,3.78366],[3473.3,1.43993],[3473.1,20.376],[3473.0,1.44004]],[[3474.1,1.90544],[3474.3,1.0204],[3474.4,0.947],[3474.5,2.79934],[3474.7,4.64715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154359697,[[3477.0,2.0311],[3476.9,3.2078],[3476.8,2.87696],[3476.4,20.323],[3476.3,41.442]],[[3478.0,4.2078],[3478.6,1.43777],[3478.9,1.03408598],[3479.0,1.0187],[3479.1,1.55107803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154394327,[[3478.0,2.8017],[3477.9,0.5752],[3477.7,5.0513],[3477.5,20.286],[3477.4,1.43821]],[[3478.1,5.3162],[3478.2,0.57517],[3478.7,1.43774],[3478.9,4.64546],[3480.5,2.5540798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154402329,[[3477.9,2.22262004],[3477.7,3.2078],[3477.6,1.52435],[3477.4,0.8944],[3477.0,21.72137]],[[3478.0,5.3162],[3478.1,0.57519],[3478.3,1.4379],[3478.5,4.64562],[3478.9,1.43763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154470484,[[3477.6,2.6932],[3477.5,0.57527],[3477.3,0.9269],[3477.2,2.34259],[3477.0,4.64617]],[[3477.7,5.1976],[3477.8,0.57523],[3478.3,3.2078],[3478.7,2.87545],[3480.8,3.57664488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154491879,[[3478.5,5.65711],[3478.2,1.4379],[3478.1,3.2078],[3478.0,1.43795],[3477.4,5.43730286]],[[3478.6,3.1868],[3478.8,3.2078],[3478.9,1.85546],[3479.2,21.65351],[3479.4,1.66294087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154553434,[[3475.8,26.00006],[3475.6,4.64677],[3475.5,1.43902],[3473.7,35.44928157],[3469.9,16.5991623]],[[3475.9,4.0535],[3476.2,1.89939],[3476.7,4.64634],[3476.8,1.43849],[3477.8,3.91026598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154581957,[[3477.0,5.90446],[3476.7,1.43852],[3476.6,21.58554],[3476.2,0.57549],[3476.0,6.08537]],[[3477.1,3.2078],[3477.3,2.1245],[3477.4,0.9537],[3477.5,0.57528],[3477.9,1.43806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154637482,[[3473.9,21.54568]],[[3474.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154661898,[[3477.5,4.0835],[3477.4,0.57528],[3477.0,0.57536],[3476.7,4.64629],[3476.4,1.43862]],[[3477.6,6.2105],[3477.7,0.57525],[3478.0,2.2251],[3478.1,0.23159422],[3478.2,21.51793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154688831,[[3478.9,5.51284],[3478.6,1.4377],[3478.4,4.64559],[3478.0,1.43798],[3476.8,3.54280606]],[[3479.0,7.0113],[3479.3,0.57499],[3479.8,1.43726],[3479.9,21.08208598],[3480.1,2.98822803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154740670,[[3476.0,2.8737],[3475.7,0.9043],[3475.6,23.2168],[3475.2,1.43914],[3474.8,43.94968529]],[[3476.1,0.6324],[3476.2,0.57549],[3476.4,1.43865],[3476.5,1.43864],[3476.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154779093,[[3476.8,5.41358],[3476.5,1.43857],[3476.3,4.64648],[3476.2,2.87743],[3475.7,2.53268529]],[[3477.0,3.2078],[3477.1,1.0869],[3477.2,2.37453],[3477.9,3.34006],[3954.2,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154848039,[[3478.3,0.57514],[3478.1,1.0712],[3478.0,1.7131],[3477.9,4.64581],[3477.7,1.43809]],[[3478.4,4.7115],[3478.5,0.57511],[3479.0,4.64541],[3479.1,1.902],[3479.9,2.87445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154874259,[[3475.1,23.5858],[3474.9,1.03598613],[3474.7,1.47572],[3474.6,3.2078],[3474.4,41.423]],[[3475.2,4.6429],[3475.3,0.57564],[3475.6,4.64678],[3476.1,1.43877],[3477.0,3.10284579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154901181,[[3476.5,5.24014],[3476.2,21.38471],[3476.0,3.2078],[3475.8,1.43886],[3475.6,1.43895]],[[3476.6,3.3502],[3476.7,0.57542],[3476.8,0.8512],[3477.0,4.64622],[3477.1,1.43837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154945505,[[3472.8,0.57604],[3472.4,3.2078],[3472.3,0.8167],[3472.2,2.62474],[3471.9,2.47739129]],[[3472.9,2.9062],[3473.0,1.9109],[3473.1,0.57601],[3473.2,3.2078],[3473.7,1.43979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754154982436,[[3471.6,5.01615],[3471.4,20.055],[3471.3,1.44076],[3471.2,1.44079],[3471.1,0.2297258]],[[3471.7,4.121],[3472.0,1.193],[3472.6,1.44022],[3472.9,1.44013],[3473.0,1.44006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155044279,[[3475.4,3.2078],[3475.0,0.8397],[3474.2,3.54280606],[3473.6,2.87958],[3473.0,6.65387157]],[[3475.6,1.9176],[3475.9,1.43886],[3476.0,1.43883],[3476.1,3.2078],[3476.7,2.87705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155069990,[[3475.3,4.988],[3475.2,0.57565],[3475.1,19.954],[3474.9,2.87849],[3474.7,3.2078]],[[3475.4,6.7371],[3475.6,0.8916],[3476.3,1.43871],[3477.4,2.87651],[3478.9,5.03402068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155116017,[[3476.9,5.40167],[3476.5,2.8772],[3476.2,4.64652],[3475.9,19.936],[3475.3,28.78149]],[[3477.0,5.5508],[3477.2,0.8062],[3477.3,0.57531],[3477.6,0.22712273],[3477.7,1.43813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155171961,[[3477.5,0.57526],[3477.3,0.8247],[3477.2,2.51688],[3477.1,0.8969],[3477.0,1.43836]],[[3477.6,4.6442],[3477.7,0.57525],[3477.9,1.43804],[3478.1,4.64576],[3478.5,0.22602337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155201666,[[3479.0,1.1164],[3478.9,0.57504],[3478.6,1.4377],[3478.4,1.43778],[3477.3,6.41928606]],[[3479.1,6.42071],[3479.6,1.43736],[3479.8,21.31825],[3480.2,41.415],[3480.4,1.03408598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155272425,[[3479.3,6.7907],[3479.2,0.57498],[3479.1,0.9754],[3478.9,21.27561],[3478.7,1.43768]],[[3479.4,4.88111727],[3479.5,0.57495],[3479.9,1.43724],[3480.1,3.2078],[3480.4,4.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155292338,[[3479.0,4.4511],[3478.9,0.57504],[3478.7,0.57507],[3478.4,4.64562],[3477.8,2.87611]],[[3479.1,4.5845],[3479.3,3.2078],[3479.5,0.57495],[3480.1,19.836],[3480.6,41.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155327871,[[3479.7,3.04651],[3479.5,4.2268],[3479.3,42.3312],[3479.2,1.43745],[3479.0,1.43754]],[[3479.8,4.4843],[3480.3,3.2078],[3480.4,1.43699],[3480.7,1.4369],[3483.7,6.02849781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155369195,[[3474.9,1.03598613],[3474.7,3.2078],[3474.5,1.18995],[3474.4,0.9946],[3474.3,0.9059]],[[3475.0,4.4387],[3475.1,0.57567],[3475.3,3.2078],[3475.5,1.43904],[3475.8,1.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155437247,[[3476.2,4.4062],[3476.1,0.57549],[3475.9,1.43882],[3475.8,3.2078],[3474.5,3.77217591]],[[3476.3,4.3294],[3476.5,0.57545],[3476.6,3.2078],[3476.8,1.4385],[3477.0,21.25741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155462968,[[3474.4,3.2078],[3474.3,0.57579],[3474.0,0.9538],[3473.8,4.98251606],[3473.7,41.433]],[[3474.5,3.4277],[3474.6,0.57575],[3475.0,1.43923],[3475.2,3.2078],[3475.3,1.43912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155522319,[[3475.9,2.94443],[3475.6,4.12],[3475.5,1.43901],[3473.9,3.54280606],[3473.6,8.758]],[[3476.0,4.2598],[3476.1,0.57551],[3476.5,1.43865],[3476.6,3.2078],[3476.7,1.43855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155551156,[[3476.0,4.63062],[3475.7,1.4389],[3475.5,1.43901],[3475.0,6.08621],[3474.5,3.54280606]],[[3476.1,3.2078],[3476.4,0.8818],[3476.6,1.5906],[3476.8,1.902],[3477.1,1.43838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155570972,[[3477.4,3.208],[3477.3,0.5753],[3477.1,4.1486],[3476.8,1.43845],[3476.7,1.43852]],[[3477.5,4.1177],[3477.6,0.57527],[3477.9,1.43803],[3478.1,3.2078],[3478.2,1.43792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155649922,[[3476.6,0.57542],[3476.5,3.2078],[3476.4,0.8623],[3476.3,0.6222],[3476.1,2.25966]],[[3476.7,3.7699],[3477.6,3.2078],[3477.9,1.43806],[3478.0,1.0],[3478.1,1.03408598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155674547,[[3477.9,3.05521],[3477.7,0.6222],[3477.6,0.8209],[3477.5,2.8764],[3477.3,3.2078]],[[3478.0,4.7678],[3478.1,3.2078],[3478.2,0.57516],[3478.6,1.43778],[3478.8,23.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155736892,[[3474.7,3.9228],[3474.6,0.57576],[3474.3,1.43949],[3474.1,1.4396],[3474.0,3.2078]],[[3474.8,3.56863],[3474.9,3.2078],[3475.0,0.5521],[3475.2,1.43918],[3475.3,19.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155778328,[[3477.6,4.40186],[3477.1,1.43836],[3477.0,3.78316],[3476.4,2.87731],[3475.9,44.97380606]],[[3477.7,2.9145],[3477.8,20.34523],[3478.1,3.2078],[3478.2,1.43795],[3478.9,1.03408598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155814156,[[3477.8,1.35872],[3477.6,1.3428],[3477.5,1.43817],[3477.3,4.64604],[3473.7,271.2803717]],[[3477.9,1.8928],[3478.0,21.32621],[3478.1,3.2078],[3478.3,1.4379],[3478.5,1.43781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155872084,[[3473.1,3.4929],[3473.0,0.57601],[3472.5,1.44023],[3472.4,3.2078],[3472.3,1.44035]],[[3473.2,26.0764],[3473.3,0.57597],[3473.4,41.461],[3473.6,1.43981],[3474.1,2.87922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155918120,[[3469.9,0.57653],[3469.7,6.74741],[3469.4,1.44153],[3469.0,61.444],[3467.3,3.54280606]],[[3470.0,3.6177],[3470.7,3.2078],[3470.8,1.44098],[3471.3,2.8816],[3471.9,2.88107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155953847,[[3473.2,0.5762],[3473.1,0.57599],[3473.0,0.7516],[3472.5,3.2078],[3472.4,2.88059]],[[3473.3,0.8002],[3473.4,0.7844],[3474.0,1.43968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155974064,[[3471.7,1.15244],[3471.5,0.7516],[3471.3,4.64854],[3471.2,20.094],[3471.1,1.44083]],[[3471.8,1.4262],[3472.1,0.57618],[3472.5,1.44027],[3472.6,3.2078],[3472.8,1.44016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754155997281,[[3469.9,2.06303],[3469.6,2.19116],[3469.3,3.78442],[3469.0,21.51669],[3468.6,3.1131408]],[[3470.0,3.5796],[3470.1,3.2078],[3470.7,1.44103],[3470.8,1.44099],[3471.0,2.88184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156072727,[[3469.0,2.02948],[3468.9,1.037778],[3468.7,0.7717],[3468.6,21.33687],[3468.3,1.44197]],[[3469.1,3.3904],[3469.5,0.57661],[3469.8,3.2078],[3469.9,1.44135],[3470.1,0.22868611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156093347,[[3470.7,2.2245],[3470.6,0.57641],[3470.2,23.1138],[3470.1,1.44123],[3470.0,0.23569813]],[[3470.8,6.5982],[3471.2,0.57633],[3471.8,0.22585946],[3472.0,1.44049],[3960.6,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156159994,[[3468.4,1.7978],[3468.3,0.57679],[3468.1,1.4127],[3467.9,3.2078],[3467.8,1.4422]],[[3468.5,3.2569],[3468.6,3.78456],[3469.5,19.947],[3469.6,2.88299],[3470.0,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156182825,[[3468.2,3.2105],[3468.1,0.57683],[3467.9,1.44215],[3467.8,3.2078],[3467.7,1.44223]],[[3468.3,2.7133],[3468.5,0.5436],[3468.6,3.78456],[3469.1,3.34371],[3470.0,2.88265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156247355,[[3465.3,1.2463],[3465.1,1.8469],[3464.8,1.44345],[3464.6,3.2078],[3464.4,1.44359]],[[3465.4,3.0543],[3465.5,3.2078],[3466.0,0.57719],[3466.3,19.91],[3466.4,1.44283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156266770,[[3463.1,0.4916],[3463.0,0.7114],[3461.6,49.52326426]],[[3463.6,1.2995],[3464.1,3.2078],[3464.3,1.44368],[3464.7,1.44354],[3465.3,0.05023958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156290389,[[3462.3,2.50479],[3462.1,0.5035],[3462.0,2.13162],[3461.7,3.2078],[3461.6,41.558]],[[3462.4,3.0505],[3462.6,3.78556],[3463.0,1.44423],[3463.4,1.44407],[3463.5,2.88805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156348236,[[3465.1,3.53873],[3464.7,1.44347],[3464.5,1.44355],[3464.1,2.88748]],[[3465.2,3.2078],[3465.5,1.1517],[3465.6,0.6412],[3466.4,41.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156376149,[[3465.0,3.52665],[3464.5,1.44356],[3464.4,1.4436],[3464.3,3.2078],[3463.6,2.88792]],[[3465.1,5.5051],[3465.2,0.57732],[3465.3,0.6133],[3465.5,1.4432],[3465.7,21.48512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156435601,[[3463.6,2.8551],[3463.5,0.57759],[3463.4,3.2078],[3463.0,1.4442],[3462.7,1.44431]],[[3463.7,1.71888],[3464.0,43.70981],[3464.1,3.2078],[3464.2,20.11],[3464.5,2.47641283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156460420,[[3460.6,2.8532],[3460.5,0.57809],[3460.2,4.65314],[3460.0,1.44544],[3459.5,20.069]],[[3460.7,2.2092],[3460.9,0.57804],[3461.0,0.6034],[3461.2,3.2078],[3461.4,2.02284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156514667,[[3460.5,5.00226945],[3460.4,0.57811],[3459.8,1.44554],[3459.7,3.2078],[3459.3,1.44575]],[[3460.6,3.2078],[3460.9,0.7178],[3461.0,0.5367],[3461.2,42.3224],[3461.6,23.10160283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156537883,[[3461.2,2.75838],[3461.0,0.6746],[3460.8,1.44509],[3460.7,3.2078],[3458.3,3.62031993]],[[3461.3,3.1764],[3461.4,0.57795],[3461.8,1.44474],[3461.9,3.2078],[3462.6,1.26443273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156557489,[[3460.3,6.76269945],[3460.0,1.44542],[3459.8,4.65331],[3458.6,3.84650412],[3458.4,11.6502]],[[3460.4,1.9966],[3460.6,0.7035],[3460.7,3.2078],[3461.4,1.44489],[3462.7,31.4411998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156610146,[[3458.4,3.056],[3458.3,0.57846],[3458.0,4.65409],[3457.7,1.44642],[3457.4,2.89309]],[[3458.5,2.4545],[3458.8,3.2078],[3459.5,1.44567],[3459.8,1.44556],[3460.7,4.79242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156640470,[[3454.8,0.689],[3454.7,0.5429],[3454.4,1.4478],[3454.1,4.65572],[3453.8,20.416]],[[3454.9,0.0598],[3455.0,0.57902],[3455.1,3.2078],[3455.3,1.44743],[3455.6,1.44734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156698529,[[3453.9,3.05438492],[3453.7,1.2585],[3453.6,0.57924],[3453.4,3.2078],[3453.2,63.70728]],[[3454.0,3.278],[3454.1,0.57917],[3454.4,1.44784],[3454.5,3.2078],[3454.6,1.44775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156721540,[[3454.8,3.2924],[3454.6,0.57907],[3454.2,1.44787],[3454.1,3.2078],[3453.9,2.49029492]],[[3454.9,0.8066],[3455.0,0.57903],[3455.2,1.2193],[3455.3,5.29973],[3455.6,1.44732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156747967,[[3449.7,3.2078],[3449.2,1.3726],[3449.1,1.95402],[3448.9,1.45011],[3447.9,3.94510867]],[[3449.8,1.5434],[3450.4,3.2078],[3450.7,1.44938],[3450.8,20.585],[3451.0,43.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156792800,[[3446.8,0.7916],[3446.4,1.3743],[3446.1,3.78831],[3445.7,1.45144],[2089.0,2.0]],[[3446.9,4.60508],[3447.2,1.45086],[3447.4,20.757],[3447.5,1.45074],[3448.6,31.5596498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156814023,[[3442.9,1.5638],[3442.6,0.6021],[3442.1,3.4027507],[3441.3,0.2905],[3440.6,14.311]],[[3443.0,24.56684],[3443.3,1.45249],[3443.4,1.45244],[3443.6,2.9047],[3443.8,41.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156862268,[[3439.6,2.7214],[3439.5,3.2078],[3438.9,0.43414315],[3438.8,1.45436],[3438.5,1.45448]],[[3439.7,0.58161],[3440.1,3.26823],[3440.2,3.2078],[3440.4,1.45372],[3441.4,1.53300914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156883379,[[3438.9,0.58171],[3438.4,1.45453],[3438.3,3.2078],[3438.1,1.45467],[3437.7,2.57184256]],[[3439.1,0.5817],[3439.3,41.878],[3439.4,3.2078],[3439.7,1.45401],[3439.9,1.45392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156939217,[[3434.4,3.2078],[3433.3,1.45669],[3432.9,1.04866077],[3431.6,2.91],[3429.7,0.2905]],[[3434.5,0.0439],[3434.6,0.58247],[3435.0,2.91198],[3435.4,4.66364],[3435.5,21.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156953025,[[3427.0,1.45935],[3426.2,27.084],[3424.8,0.28553768]],[[3430.0,1.45812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754156970834,[[3427.0,0.58374],[3426.9,1.0504968],[3426.8,3.2078],[3426.6,42.003],[3426.5,1.45958]],[[3427.3,0.58371],[3427.5,3.0273],[3427.8,1.45904],[3428.0,3.2078],[3428.2,1.45891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157020854,[[3426.9,0.1554968],[3426.8,0.58377],[3426.5,1.45955],[3426.4,1.1039],[3426.3,0.8152]],[[3427.0,0.9154],[3427.1,3.2078],[3427.4,1.1009],[3427.5,0.58367],[3427.9,1.45903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157039379,[[3428.2,3.36664],[3427.7,3.2078],[3427.6,1.45912],[3427.5,1.45915],[3426.4,2.60578453]],[[3428.3,3.2078],[3428.5,0.5835],[3428.7,0.8221],[3428.8,0.9709],[3428.9,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157091297,[[3428.6,0.9085],[3428.5,0.58349],[3428.0,3.2078],[3427.8,1.45902],[3427.4,1.45918]],[[3428.7,0.15591347],[3428.8,3.2078],[3429.0,0.58341],[3429.1,23.8003],[3429.2,0.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157108808,[[3426.8,1.1543],[3426.7,4.1163],[3425.9,42.03]],[[3427.5,3.2078],[3427.7,0.58363],[3428.0,1.3817],[3428.1,0.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157156154,[[3418.0,1.325],[3417.9,1.63856292],[3417.8,0.9719],[3417.7,3.2078],[3417.5,0.9448]],[[3418.5,29.871],[3418.6,3.2078],[3418.8,0.58515],[3419.3,42.093],[3420.1,1.46233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157185975,[[3419.0,0.5851],[3416.4,4.833]],[[3419.6,1.53300914],[3420.0,0.9757],[3420.1,1.4458],[3420.2,1.0096],[3420.3,2.03229746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157187887,[[3417.7,3.2078],[3416.7,1.5071],[3416.6,1.0455],[3415.7,1.46418],[3415.5,2.58314374]],[[3417.8,3.4311],[3417.9,0.18213483],[3418.0,28.55],[3418.1,0.58528],[3418.7,42.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157236698,[[3420.1,3.2078],[3420.0,0.58493],[3419.7,2.08324834],[3419.5,1.46257],[3419.4,0.0219]],[[3420.2,3.7439],[3420.3,0.5849],[3420.6,4.66992],[3420.9,1.46199],[3421.0,2.92389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157253231,[[3421.6,3.2078],[3421.0,0.58476],[3420.7,3.68503658],[3420.5,26.496],[3420.4,1.46217]],[[3421.7,3.7143],[3421.8,0.58465],[3422.1,4.66929],[3422.4,1.46136],[3424.3,2.01544873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157302955,[[3420.6,1.68393],[3420.5,4.1916],[3420.0,1.46233],[3419.9,1.46237],[3419.6,2.61205709]],[[3420.9,1.47479],[3421.1,1.0899],[3421.2,3.2078],[3421.4,1.46179],[3421.7,1.46167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157311172,[[3426.2,0.9838],[3425.9,4.89083],[3425.3,1.46006],[3424.9,26.08223],[3423.7,2.90227487]],[[3426.6,0.58382],[3426.8,3.2078],[3427.0,1.0],[3427.7,2.63790872],[3428.7,2.52320683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157367606,[[3422.8,0.58445],[3422.4,3.2078],[3422.3,3.6948],[3421.9,1.46153],[3420.8,2.92399]],[[3423.0,0.58443],[3423.1,2.1511],[3423.2,1.6401],[3423.4,3.2078],[3423.6,1.46086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157388819,[[3422.1,3.2078],[3421.8,1.46157],[3421.6,1.46164],[3420.9,6.58834635],[3420.5,3.63340264]],[[3423.0,3.2078],[3423.1,3.61216],[3423.4,3.07821],[3423.6,1.46084],[3423.9,24.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157405835,[[3424.1,2.6621],[3423.8,4.1566],[3423.3,2.61205709],[3423.1,1.461],[3422.3,50.15640461]],[[3424.2,0.58424],[3424.5,1.46046],[3424.6,3.2078],[3424.8,2.63753],[3424.9,0.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157467765,[[3424.0,1.538],[3423.9,2.1113],[3423.8,0.58428],[3423.6,3.2078],[3423.3,25.41592]],[[3424.1,0.58425],[3424.3,1.2128],[3424.4,3.2078],[3424.6,1.3552],[3424.9,1.46031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157480081,[[3425.3,2.15243],[3425.2,2.0565],[3425.1,3.2078],[3424.4,1.46047],[3423.8,2.90102056]],[[3425.5,0.58401],[3425.7,2.4858],[3426.1,4.66758],[3426.4,1.45963],[3426.5,0.20731676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157530110,[[3419.9,3.2078],[3419.8,1.1704],[3419.7,0.58498],[3419.6,0.9107],[3419.3,23.602]],[[3420.0,3.6608],[3420.1,0.58494],[3420.6,1.46212],[3420.7,3.2078],[3421.7,2.92333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157550431,[[3421.8,1.5338],[3421.7,5.3222],[3421.5,1.46168],[3421.3,1.46178],[3420.8,23.479]],[[3422.4,3.7942],[3422.5,1.4613],[3422.7,3.2078],[3423.2,26.40408],[3423.8,3.93075903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157602364,[[3424.4,2.4477],[3424.1,1.1797],[3423.9,3.2078],[3423.5,42.073],[3423.4,1.4609]],[[3424.5,4.18188],[3424.8,1.46033],[3424.9,1.46028],[3425.0,3.2078],[3425.3,2.92028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157624482,[[3426.8,1.478],[3426.7,1.55349],[3426.3,3.2078],[3426.1,1.45972],[3425.7,2.91983]],[[3426.9,0.9793],[3427.3,4.6823],[3427.4,0.8855],[3428.6,2.91746],[3429.1,44.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157639589,[[3427.3,6.8633],[3426.3,1.45965],[3425.8,42.017],[3425.5,2.92001]],[[3427.5,2.06067],[3427.9,3.2078],[3428.1,1.45893],[3428.2,0.8603],[3428.6,1.0092986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157686312,[[3425.7,3.7007],[3425.2,3.2078],[3424.7,1.46034],[3424.5,1.46043],[3422.3,62.08856264]],[[3425.8,0.58397],[3426.0,3.2078],[3426.2,1.45973],[3426.4,1.9999],[3426.5,1.45959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157705219,[[3425.3,3.529],[3425.2,0.58404],[3424.8,3.2078],[3424.6,1.46036],[3424.3,1.46052]],[[3425.4,3.2078],[3425.6,0.5794],[3425.8,1.5297],[3426.0,1.45982],[3426.1,1.08011719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157756467,[[3426.4,0.58384],[3426.0,1.4598],[3425.9,3.2078],[3425.8,4.36035709],[3425.7,1.45989]],[[3426.6,0.58383],[3426.8,3.2078],[3426.9,1.5486],[3427.0,3.32572],[3427.2,1.45932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157775592,[[3424.1,0.58423],[3423.7,4.66857],[3423.5,2.59983],[3423.0,5.5374791],[3422.7,42.046]],[[3424.7,1.5486],[3425.0,3.2078],[3425.4,1.46008],[3426.1,5.83922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157796094,[[3426.1,3.641],[3425.9,3.2078],[3425.6,1.45996],[3425.3,43.51206],[3425.1,2.6153391]],[[3426.5,3.3691],[3426.7,1.45951],[3427.0,4.66721],[3427.5,22.243],[3427.6,2.91827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157844709,[[3424.0,3.5868],[3423.9,0.58427],[3423.6,3.2078],[3423.4,1.46089],[3423.1,1.46101]],[[3424.1,3.2078],[3424.3,0.58422],[3424.5,0.9728],[3424.6,43.5987],[3424.7,1.46388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157865052,[[3423.7,0.5843],[3423.5,0.9606],[3423.3,1.46094],[3423.1,3.2078],[3423.0,1.46106]],[[3423.8,0.9728],[3423.9,3.2078],[3424.0,2.10897],[3424.1,0.0035],[3424.6,1.68865035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157913880,[[3426.9,3.10106],[3426.7,3.2078],[3426.5,2.91913],[3426.3,2.91932],[3425.4,0.22411839]],[[3427.0,1.0],[3427.7,3.2078],[3428.1,1.45893],[3428.9,2.91721],[3429.0,42.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157937310,[[3431.0,3.07196],[3430.9,3.2078],[3430.7,0.9071],[3430.2,23.13598],[3430.0,1.4581]],[[3431.4,0.58301],[3431.9,3.2078],[3432.0,1.45725],[3432.1,1.45721],[3433.1,21.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754157989650,[[3428.1,3.04755],[3427.8,1.45902],[3427.7,3.2078],[3427.6,0.9557],[3426.9,46.21749983]],[[3428.3,3.2916],[3429.0,1.45853],[3429.1,3.2078],[3429.2,1.45848],[3429.9,3.9256486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158008267,[[3426.3,3.90039228],[3425.2,3.2078],[3424.9,0.2957103],[3424.8,9.71298118]],[[3426.9,0.58376],[3427.3,1.45925],[3427.4,3.2078],[3427.5,2.91838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158035878,[[3426.3,1.3262],[3426.0,4.77961],[3425.8,0.9174],[3425.6,1.45994],[3425.5,21.504]],[[3426.4,1.7424],[3426.5,0.58384],[3426.7,3.214],[3426.9,1.45942],[3428.8,1.0092986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158076301,[[3421.6,0.9675],[3421.5,0.58467],[3421.1,5.5367],[3421.0,1.46191],[3420.9,1.05233926]],[[3421.7,3.2078],[3421.8,0.58465],[3422.4,1.46136],[3422.6,21.47],[3422.7,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158092512,[[3417.9,3.313],[3417.8,0.58531],[3417.3,3.2078],[3417.2,0.58542],[3416.9,1.46367]],[[3418.0,3.2078],[3419.2,21.503],[3419.5,43.58158],[3419.8,1.75115981],[3420.3,1.0092986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158142045,[[3414.8,2.2297],[3414.3,1.0056],[3414.0,3.2078],[3413.4,1.46515],[3413.1,1.46528]],[[3414.9,0.58583],[3415.0,22.135],[3415.2,1.46443],[3415.3,3.2078],[3415.5,1.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158169772,[[3414.9,8.2e-06],[3414.0,2.2868],[3413.9,4.2566],[3413.7,0.58602],[3413.2,1.46525]],[[3415.0,3.2518],[3415.1,3.79358],[3415.4,21.969],[3415.6,1.46429],[3416.1,42.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158207585,[[3418.6,1.3499],[3418.1,1.9502],[3418.0,3.2078],[3417.6,1.46339],[3417.2,1.46355]],[[3418.8,0.58515],[3418.9,3.2078],[3419.2,1.3482],[3419.3,1.053],[3419.4,1.46264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158226100,[[3419.2,1.0075],[3419.1,3.65211016],[3418.9,1.3499],[3418.6,1.46293],[3418.5,22.017]],[[3419.5,1.63803],[3419.6,1.3482],[3420.0,0.9202],[3420.2,1.46229],[3420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158241921,[[3420.2,2.2774],[3420.1,0.9634],[3420.0,0.44505844],[3419.9,3.2078],[3419.7,1.46247]],[[3420.4,0.58488],[3420.6,3.2078],[3420.7,2.3298],[3420.8,0.9815],[3421.0,1.46196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158291668,[[3418.8,2.86324],[3418.4,3.2078],[3418.3,1.46308],[3418.0,1.46322],[3417.4,5.54291209]],[[3419.0,0.58512],[3419.3,0.9477],[3419.4,5.65276],[3419.5,1.281],[3419.6,1.46258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158316396,[[3416.6,0.58552],[3416.2,0.9932],[3416.0,1.46406],[3415.4,3.2078],[3414.3,29.29587]],[[3416.7,4.1555],[3416.8,0.9823],[3417.1,42.136],[3417.5,1.69320147],[3418.8,4.22777667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158363824,[[3416.8,3.153],[3416.7,0.58549],[3416.1,1.46403],[3416.0,1.46406],[3415.9,3.2078]],[[3416.9,3.2078],[3417.3,1.278],[3417.4,0.9308],[3417.8,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158382536,[[3418.7,0.98],[3418.6,2.3331],[3418.2,3.2078],[3417.8,21.666],[3417.7,1.46333]],[[3419.1,2.2194],[3419.4,3.2078],[3420.0,1.46237],[3420.3,0.22758707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158403555,[[3416.8,1.56548],[3416.7,3.2078],[3416.6,1.3375],[3416.5,0.9956],[3416.4,1.4639]],[[3416.9,0.9848],[3417.0,1.2346],[3417.1,0.8982],[3417.4,0.58539],[3417.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158445276,[[3417.9,3.0676],[3417.8,0.58531],[3417.5,1.46342],[3417.4,3.2078],[3417.2,4.39065]],[[3418.0,3.2078],[3418.7,0.9236],[3418.8,2.73396],[3419.1,21.589],[3419.6,1.46256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158477189,[[3412.2,3.0174],[3412.1,1.46575],[3412.0,3.2078],[3411.9,1.05511511],[3411.4,4.39816]],[[3413.0,1.1804],[3413.1,4.158],[3413.2,0.9244],[3413.3,21.567],[3414.0,1.46497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158521212,[[3411.9,3.2078],[3411.7,0.58637],[3411.5,1.0557],[3411.4,4.1071],[3411.2,1.1399]],[[3412.2,3.3629],[3412.3,0.58628],[3412.4,3.2078],[3413.1,1.46537],[3413.2,22.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158538627,[[3408.5,0.58692],[3408.4,1.0574],[3408.3,0.9004],[3408.1,2.84979],[3407.7,1.46764]],[[3409.0,6.0507],[3409.1,0.58683],[3409.7,23.79282],[3410.1,43.68866],[3410.3,1.46658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158587951,[[3411.5,0.5864],[3411.1,1.3739],[3411.0,9.00685501],[3410.7,1.46636],[3410.6,45.86223614]],[[3411.8,1.0795],[3412.1,3.2078],[3412.5,1.46564],[3412.8,2.93097],[3414.2,3.92995981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158620080,[[3411.2,3.2078],[3411.1,0.58647],[3411.0,1.0539],[3410.9,0.9341],[3410.8,1.5028]],[[3411.3,2.4035],[3411.4,0.58644],[3411.9,1.46588],[3412.0,3.2078],[3412.2,1.46576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158622678,[[3409.2,2.62577763],[3408.9,4.70927979],[3408.8,0.58686],[3408.7,2.5567],[3408.5,0.9341]],[[3409.3,2.99029],[3409.8,3.2078],[3409.9,1.46676],[3410.3,1.46655],[3410.4,42.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158670420,[[3411.4,2.4609],[3411.2,1.0325],[3411.1,3.2078],[3411.0,0.58647],[2035.7,0.93811185]],[[3411.5,0.58641],[3411.8,3.2078],[3411.9,2.4791],[3412.0,2.46581],[3412.2,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158690232,[[3411.9,4.20333],[3411.4,4.67385],[3411.3,1.46609],[3411.1,2.9323],[3410.6,25.75323614]],[[3412.0,1.0],[3412.1,0.58631],[3412.2,3.2078],[3412.5,1.46558],[3412.7,1.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158719745,[[3405.2,1.1401],[3404.9,0.58753],[3404.7,3.2078],[3404.4,1.46905],[3404.2,1.46911]],[[3405.4,3.2078],[3405.6,2.22556],[3405.9,2.43266],[3406.0,0.2584],[3407.7,1.00095981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158752956,[[3402.4,27.23],[3402.2,3.2078],[3401.4,1.47036],[3401.3,1.4704],[3401.1,42.335]],[[3402.9,3.2078],[3403.1,1.6278],[3403.3,1.4086],[3403.6,1.46943],[3404.8,2.93787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158801290,[[3403.3,2.97501],[3403.0,0.44350045],[3402.9,4.26570564],[3402.8,25.637],[3402.7,1.46978]],[[3403.9,3.2078],[3404.1,0.0092],[3404.2,0.0104],[3404.7,1.46895],[3405.4,70.7403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158818113,[[3408.9,29.1187],[3408.7,3.79467],[3408.3,42.276],[3407.5,1.90585274],[3407.3,1.4678]],[[3409.4,0.58676],[3409.8,4.5975],[3409.9,1.6208],[3410.1,2.43711],[3410.7,1.46636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158834625,[[3417.5,3.2078],[3417.3,25.26],[3417.2,1.3655],[3417.1,0.58543],[3417.0,1.6379]],[[3418.0,1.58529],[3418.1,0.9442],[3418.2,3.2078],[3418.5,2.9494],[3418.9,1.46286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158889243,[[3419.9,3.2078],[3419.2,0.0662],[3417.9,1.46325],[3417.5,1.46342],[3416.5,5.55137756]],[[3420.0,2.5098],[3420.1,0.58493],[3420.6,1.46214],[3420.8,3.2078],[3421.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158898458,[[3417.9,3.2078],[3417.3,25.6268],[3417.2,1.5577],[3417.0,0.3499],[3414.2,2.62364756]],[[3418.0,2.61522511],[3418.2,0.58526],[3418.5,3.2078],[3419.0,1.46281],[3419.2,1.46275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158950494,[[3414.4,3.2078],[3414.1,23.501],[3413.9,2.09650176],[3413.8,42.162],[3413.7,1.46503]],[[3414.5,4.81561511],[3414.8,1.46463],[3414.9,4.67238],[3415.1,2.92897],[3416.6,23.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754158970498,[[3413.0,2.413],[3412.7,1.547],[3412.6,1.46551],[3412.4,3.2078],[3412.2,1.46567]],[[3413.4,3.2078],[3413.5,1.6388],[3413.6,1.3901],[3414.5,1.46475],[3414.9,0.22823666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159010318,[[3419.3,2.08087],[3419.0,1.46277],[3418.8,0.9661],[3418.7,43.58891],[3418.6,26.6138]],[[3419.4,0.21372511],[3419.6,3.2078],[3419.8,0.58499],[3419.9,0.9293],[3420.7,2.47601974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159035140,[[3416.2,4.5042],[3416.1,23.361],[3415.8,3.2078],[3415.6,1.46421],[3415.3,1.46438]],[[3416.3,3.2078],[3417.0,2.4845],[3417.1,2.03725],[3418.0,1.46325],[3418.6,0.51852745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159054541,[[3416.4,23.31],[3416.2,3.9986],[3416.1,3.2078],[3415.8,43.61516],[3415.6,1.46424]],[[3416.5,3.948],[3416.6,0.58554],[3416.7,3.2078],[3416.9,1.46371],[3417.0,1.46368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159104970,[[3416.8,1.3774],[3416.7,0.5855],[3416.5,3.2078],[3416.1,23.156],[3415.5,1.46426]],[[3417.1,0.21372511],[3417.3,3.79321],[3418.2,0.23519092],[3420.6,2.52320683],[3420.7,29.24167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159123287,[[3415.0,0.9861],[3414.9,3.2078],[3414.8,23.067],[3414.6,45.1244],[3414.2,1.46482]],[[3415.1,1.6293],[3415.2,0.58578],[3415.4,0.931],[3415.5,2.82502],[3415.8,4.67199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159158809,[[3409.5,22.959],[3409.4,3.2078],[3409.1,4.53131],[3408.9,1.05604365],[3408.6,1.46722]],[[3409.7,4.42732],[3410.0,1.46668],[3410.3,1.46657],[3412.5,60.64831621],[3413.8,32.87779488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159187930,[[3413.0,3.9445],[3412.9,65.66115],[3412.6,3.2078],[3412.4,1.46562],[3395.3,10.3744764]],[[3413.2,0.58612],[3413.4,1.5363],[3413.5,1.3954],[3413.6,2.37401],[3413.7,1.46508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159208142,[[3410.0,0.9514],[3409.9,0.58668],[3409.8,22.792],[3409.6,4.5054],[3409.5,3.2078]],[[3410.1,2.9888],[3410.2,0.9432],[3410.3,0.58661],[3410.7,3.2078],[3411.2,1.46618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159254465,[[3396.7,0.58896],[3396.6,0.9619],[3396.4,3.2078],[3396.0,1.47269],[3395.5,1.4729]],[[3398.0,1.47185],[3398.1,2.9409],[3398.2,0.9739],[3398.4,3.2078],[3398.9,2.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159286987,[[3392.8,1.47405],[3392.5,3.2078],[3392.4,1.47426],[3392.1,23.863]],[[3394.2,1.561],[3394.3,1.3499],[3394.6,1.47332],[3395.3,42.428],[3395.6,3.95970974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159316002,[[3391.7,2.925],[3391.6,5.24478805],[3391.5,4.1728],[3391.3,42.448],[3391.1,2.94962]],[[3392.7,3.2078],[3392.8,2.4256],[3392.9,1.5857],[3394.2,45.39102],[3394.4,0.28767518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159333816,[[3395.2,2.6329388],[3395.1,3.69026062],[3395.0,0.58924],[3394.9,3.2078],[3394.7,42.41]],[[3395.6,3.0721],[3395.7,3.79694],[3396.6,1.47244],[3397.1,1.47223],[3397.2,42.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159381649,[[3396.4,3.9509],[3396.3,0.58903],[3396.0,1.47268],[3395.8,3.2078],[3395.7,1.47282]],[[3396.5,3.2078],[3396.9,1.5202],[3397.0,2.4005],[3397.4,1.4721],[3397.6,1.47202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159401160,[[3394.7,4.5335],[3394.3,25.7639388],[3394.2,1.47344],[3394.1,3.2078],[3394.0,42.411]],[[3395.1,1.5951],[3395.2,2.4126],[3395.5,3.2078],[3396.9,45.35565],[3397.0,23.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159417961,[[3395.6,23.134],[3395.4,2.3963],[3395.2,1.5479],[3395.1,45.03357542],[3394.9,6.89806062]],[[3395.7,3.2078],[3396.1,4.0077],[3396.6,1.47246],[3397.0,1.47229],[3397.4,1.47212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159464403,[[3395.8,0.58911],[3395.5,1.4645],[3395.2,3.2078],[3395.0,25.36783],[3394.8,43.3255]],[[3396.2,1.5037],[3396.4,0.58901],[3396.5,3.2078],[3397.1,1.47224],[3397.6,1.47202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159479011,[[3392.7,0.9195],[3392.6,3.8958],[3391.2,1.47478],[3390.9,1.06164939],[3389.9,2.95069]],[[3393.3,3.8697],[3393.4,0.58953],[3393.7,3.2078],[3394.5,1.47339],[3395.1,1.47313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159529654,[[3393.8,0.58945],[3393.4,1.47383],[3393.3,3.2161],[3393.2,26.2808],[3393.0,42.45]],[[3393.9,2.3386],[3394.1,3.2078],[3394.8,1.47326],[3395.0,1.47317],[3396.1,2.94539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159543154,[[3393.1,24.52695],[3393.0,3.2078],[3392.7,1.47414]],[[3393.8,5.7421],[3394.7,1.47329],[3395.0,24.52718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159592593,[[3391.6,4.7392],[3391.5,0.9573],[3391.4,1.4812],[3390.9,6.22682001],[3390.6,1.47501]],[[3392.2,3.0797],[3392.5,0.9066],[3392.7,4.68196],[3393.0,1.47401],[3393.1,2.94795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159609292,[[3391.8,0.9035],[3391.5,3.2078],[3391.4,0.58987],[3391.3,68.05824814],[3390.5,13.53244097]],[[3391.9,0.58981],[3392.4,1.47427],[3392.5,3.7665],[3392.6,4.68198],[3393.0,1.47403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159626810,[[3391.1,3.7811],[3391.0,0.58995],[3390.9,1.06164939],[3390.6,3.2078],[3390.4,1.47513]],[[3391.4,0.9209],[3391.5,1.0154],[3391.6,3.2078],[3391.7,0.58984],[3392.2,0.23964126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159667044,[[3396.8,0.56036865],[3396.4,2.1014075],[3396.1,2.63624814],[3396.0,3.2078],[3395.7,5.24636062]],[[3396.9,6.11543],[3397.5,2.94414],[3397.6,3.2078],[3398.2,2.94355],[3398.3,25.82848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159688743,[[3396.0,3.9579],[3395.9,0.58909],[3395.6,3.04878176],[3395.5,0.58917],[3395.2,28.19497569]],[[3396.1,6.4156],[3396.4,1.5724],[3396.6,0.58899],[3397.3,1.47217],[3398.3,2.94354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159738986,[[3389.2,0.9022],[3388.5,1.47596],[3388.4,0.21535251]],[[3389.7,3.2078],[3390.1,2.50721],[3390.3,1.4752],[3390.4,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159757597,[[3387.7,1.4104],[3387.6,0.9022],[3387.3,9.315],[3387.1,3.2078],[3386.6,42.524]],[[3388.0,1.0],[3388.1,0.59047],[3388.2,3.2078],[3388.8,1.3476],[3388.9,2.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159801502,[[3388.6,0.59037],[3388.2,2.9018],[3388.1,4.68392],[3388.0,43.4709],[3387.8,26.36925]],[[3388.9,3.2078],[3389.0,0.59032],[3389.8,1.47546],[3390.2,1.47526],[3390.6,26.36809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159808516,[[3388.3,3.2078],[3388.1,2.95232],[3387.9,1.06258947]],[[3389.2,0.9182],[3389.4,1.2941],[3389.5,0.8684],[3389.7,42.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159839440,[[3391.6,1.99364],[3391.4,0.9887],[3391.2,1.47477],[3391.0,3.2078],[3390.9,1.47491]],[[3391.9,0.9491],[3392.3,5.3783],[3392.6,42.485],[3392.8,1.47412],[3393.0,1.47402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159884278,[[3398.0,3.0948],[3397.9,3.79653],[3397.6,0.9679],[3397.2,23.409],[3396.3,2.1048021]],[[3398.6,0.9743],[3398.7,0.876],[3398.8,3.6055],[3399.2,2.94266],[3399.7,1.47111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159901891,[[3397.1,22.158],[3396.8,48.6916],[3396.6,0.58896],[3396.3,0.9679],[3396.0,1.47266]],[[3397.2,2.44107],[3397.7,1.47196],[3397.8,1.47193],[3397.9,3.2078],[3398.3,1.47172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159923897,[[3396.5,2.11095779],[3396.4,3.7968],[3396.3,24.306],[3396.2,2.63853551],[3395.9,3.69357943]],[[3396.7,0.58896],[3397.1,2.42304],[3397.3,3.2078],[3397.4,2.9395],[3397.8,2.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159973234,[[3392.1,4.0152],[3392.0,1.0],[3391.7,3.79762],[3391.3,1.47472],[3391.2,23.6213]],[[3392.2,0.58975],[3392.6,0.002],[3392.7,1.47413],[3392.8,4.1718],[3392.9,0.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754159993046,[[3391.5,3.0208],[3391.4,0.9944],[3391.2,3.7977],[3391.0,23.273],[3390.4,44.11709969]],[[3392.0,0.0022],[3392.1,1.47439],[3392.2,0.964],[3392.3,3.2078],[3392.4,1.47426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160038983,[[3388.6,0.04029411],[3388.2,4.45342],[3387.9,23.215],[3387.8,4.68404],[3385.7,6.81260292]],[[3388.7,4.42596],[3388.9,3.2078],[3389.1,1.4757],[3389.3,1.47562],[3390.6,23.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160056798,[[3387.5,2.61987629],[3387.4,44.0547],[3387.3,6.90137943],[3387.1,23.18],[3386.7,1.47672]],[[3387.9,0.59048],[3388.4,2.952],[3388.9,2.95162],[3389.9,42.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160086421,[[3389.0,3.2078],[3388.5,3.7844],[3387.9,1.06258947],[3387.8,46.60922741],[3387.5,1.47638]],[[3389.1,4.49707],[3389.7,1.47544],[3389.8,3.2078],[3390.2,1.47524],[3390.3,0.18808146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160122344,[[3385.1,3.69357943],[3384.9,5.20573122],[3384.8,1.6169],[3384.7,1.4768],[3384.1,23.03]],[[3385.2,2.3549],[3385.3,1.01383],[3385.5,3.2078],[3385.6,1.47723],[3385.9,1.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160172571,[[3384.9,4.0407],[3384.8,0.59101],[3384.4,3.2078],[3384.3,22.916],[3384.2,1.47782]],[[3385.0,0.59099],[3385.1,3.2078],[3385.3,1.4767],[3385.4,1.48311],[3385.6,2.37601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160191393,[[3387.4,1.5933],[3387.2,2.3395],[3386.9,22.847],[3386.4,1.47684],[3386.2,2.64196222]],[[3387.7,3.62731],[3388.0,4.2078],[3388.1,1.47615],[3388.4,4.68381],[3388.8,0.20782261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160239918,[[3390.7,3.2078],[3390.4,2.496],[3390.3,24.1197],[3389.8,1.47534],[3389.6,1.47543]],[[3390.8,7.0618],[3390.9,0.58996],[3391.3,3.2078],[3391.5,1.47464],[3391.9,1.47447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160262424,[[3390.4,3.2078],[3390.3,0.59005],[3390.2,2.496],[3390.1,1.4217],[3390.0,42.462]],[[3390.6,0.59003],[3390.9,6.1639],[3391.0,1.47488],[3391.3,1.47473],[3391.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160281543,[[3390.0,0.5901],[3389.9,0.9743],[3389.7,3.2078],[3389.6,1.47546],[3388.9,45.10996222]],[[3390.1,0.59011],[3390.2,4.0632],[3390.3,3.2078],[3390.7,1.47501],[3390.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160336387,[[3387.2,3.9601],[3386.9,0.59065],[3386.7,22.497],[3386.4,3.2078],[3386.2,1.47691]],[[3387.4,0.59057],[3387.5,3.2078],[3387.6,1.47636],[3387.7,1.5338],[3387.8,1.47629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160370305,[[3387.3,7.1314],[3387.2,22.99559],[3386.1,3.69357943],[3386.0,2.95401],[1884.0,0.5]],[[3387.4,0.59057],[3387.8,2.83205],[3387.9,2.297],[3388.0,1.47616],[3388.2,1.47609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160409118,[[3385.7,3.9316],[3385.4,22.307],[3385.3,3.2078],[3385.2,0.59094],[3384.9,1.06353122]],[[3385.8,0.59085],[3386.1,1.47702],[3386.2,4.56646],[3386.4,3.2078],[3386.6,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160429634,[[3382.1,0.9258],[3382.0,1.3668],[3381.9,1.06447464],[3381.8,3.2078],[3381.3,1.47905]],[[3382.3,3.61516],[3382.6,0.9127],[3382.9,3.2078],[3383.0,1.47838],[3383.3,1.47825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160446250,[[3384.1,3.2078],[3383.7,0.9258],[3383.6,3.48302],[3383.5,22.244],[3382.8,42.566]],[[3384.2,1.50382],[3384.4,1.3967],[3384.5,1.627],[3384.6,0.14475605],[3384.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160494169,[[3381.8,2.8757],[3381.7,0.947],[3381.4,3.2078],[3381.1,22.784],[3380.5,1.47942]],[[3381.9,0.59153],[3382.2,4.067],[3382.3,1.47868],[3382.6,4.68632],[3382.9,1.47842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160530387,[[3378.8,0.59207],[3378.2,4.68822],[3377.9,1.48057],[3377.5,2.96142],[3376.2,3.69357943]],[[3379.2,3.2078],[3379.3,0.59199],[3380.1,1.01127579],[3380.2,1.4796],[3380.7,0.22408215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160557807,[[3375.1,4.0409],[3375.0,0.59272],[3374.3,4.68995],[3374.2,1.48218],[3374.1,22.87]],[[3375.2,3.2078],[3375.5,0.59266],[3375.6,1.3662],[3375.7,0.9901],[3375.8,1.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160576019,[[3377.0,4.0163],[3376.9,0.59239],[3376.6,0.01825457],[3376.4,4.68901],[3376.1,1.48136]],[[3377.1,3.2078],[3377.4,1.3722],[3377.6,2.5169],[3377.9,1.48061],[3378.1,1.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160622554,[[3379.0,4.59513],[3378.5,1.48028],[3378.4,3.2078],[3378.2,1.48043],[3377.9,2.96107]],[[3379.1,3.2078],[3379.2,3.2078],[3379.5,2.2572],[3379.6,0.59194],[3379.7,1.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160648078,[[3379.7,1.94349],[3379.5,3.2078],[3379.3,0.0338],[3379.2,25.28866],[3378.9,2.63493732]],[[3379.8,2.4622],[3379.9,2.07174],[3380.2,3.2078],[3380.4,3.2078],[3380.6,1.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160660685,[[3377.6,3.2078],[3377.5,2.13678],[3377.4,2.3085],[3377.2,2.6533124],[3377.1,1.48091]],[[3378.1,3.2078],[3378.5,1.4647],[3378.6,1.48028],[3378.9,4.68797],[3379.0,0.23672409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160706413,[[3387.5,22.482],[3387.0,4.47987],[3386.9,0.9169],[3386.8,42.535],[3386.7,1.47669]],[[3387.6,3.8984],[3387.9,3.2078],[3388.1,3.2078],[3388.5,1.47597],[3388.8,1.47583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160724234,[[3385.8,0.59083],[3385.4,3.2078],[3385.3,1.47733],[3385.2,2.4377],[3385.1,1.547]],[[3386.0,2.8824],[3386.1,1.77269912],[3386.2,3.2078],[3386.3,0.59076],[3386.6,43.55697399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160776677,[[3382.2,0.9339],[3382.1,3.0316],[3381.9,0.59151],[3381.3,4.68685],[3381.0,1.47917]],[[3382.3,2.22206],[3382.4,3.2078],[3382.6,0.9124],[3382.7,2.95579],[3382.9,1.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160795293,[[3377.5,0.9714],[3377.4,1.3772],[3377.2,0.59234],[3377.1,1.6006],[3377.0,3.2078]],[[3377.6,2.20648],[3377.7,1.3803],[3377.9,3.2078],[3378.2,2.42676],[3378.4,1.48038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160812013,[[3377.0,0.943],[3376.8,0.59241],[3376.5,6.2511],[3376.4,1.4812],[3376.2,1.48129]],[[3377.1,2.12327],[3377.6,3.2078],[3377.7,1.48066],[3377.8,0.4075],[3378.0,1.48053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160860032,[[3380.2,3.2078],[3380.1,0.59183],[3379.9,1.378],[3379.8,4.12152],[3379.7,1.47976]],[[3380.3,4.0446],[3380.6,0.59176],[3381.0,1.47922],[3381.1,3.2078],[3381.3,1.47911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160881549,[[3379.6,3.9159],[3379.3,3.2078],[3379.1,1.48003],[3378.9,1.06541973],[3378.0,2.65335534]],[[3379.7,0.59191],[3380.0,0.9306],[3380.1,6.22341],[3380.4,1.47949],[3380.6,1.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160934885,[[3378.5,3.0134],[3378.4,0.59213],[3378.3,2.65257012],[3378.2,0.9228],[3378.1,1.48049]],[[3378.6,3.9858],[3378.7,0.59209],[3379.1,3.2078],[3379.2,1.48005],[3379.4,1.47995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754160955090,[[3377.6,2.94617],[3377.2,1.48088],[3377.0,1.48098],[3376.8,3.2078],[3376.6,1.48114]],[[3377.8,0.9348],[3377.9,3.80005],[3378.2,22.18],[3378.6,1.71413652],[3379.1,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161006328,[[3374.0,0.83092],[3373.1,4.13526012]],[[3374.4,3.80067],[3374.6,22.079],[3375.0,1.48194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161023448,[[3379.6,2.14915],[3379.3,1.4441],[3379.1,1.48006],[3378.9,0.9237],[3378.6,3.2078]],[[3379.7,5.12426944],[3380.0,1.4665],[3380.1,2.59170119],[3380.2,22.048],[3380.3,2.13953179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161040856,[[3379.2,3.0013],[3378.9,4.68795],[3378.7,2.09704],[3378.3,22.004],[1889.4,1.00207402]],[[3379.7,0.59194],[3379.9,3.2078],[3380.0,3.0264],[3380.3,1.47959],[3380.6,1.47944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161085582,[[3379.4,3.56348],[3379.1,1.48006],[3378.9,4.68795],[3378.8,0.6159],[3378.1,3.71463736]],[[3379.5,0.945],[3379.6,0.59195],[3379.9,6.1845],[3380.1,1.47967],[3380.4,1.71040782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161107197,[[3376.7,2.17053],[3376.3,1.3934],[3376.2,3.2078],[3376.1,0.973],[3375.2,13.075]],[[3377.1,3.2078],[3377.4,0.59233],[3377.5,22.474],[3377.6,0.23951732],[3377.7,42.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161156331,[[3385.5,2.9988],[3385.3,3.2078],[3385.2,0.909],[3385.1,1.47741],[3384.9,1.47752]],[[3387.0,42.562],[3387.2,0.23479784],[3387.4,2.95292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161176937,[[3382.4,0.59144],[3382.2,0.9131],[3382.0,27.1877],[3381.9,1.06447464],[3381.8,1.47885]],[[3383.1,1.47836],[3383.2,3.2078],[3383.3,0.14267453],[3383.4,1.47823],[3383.5,1.47818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161206681,[[3385.6,2.66359],[3385.4,0.59093],[3385.3,4.1334],[3385.0,1.4775],[3384.6,2.95534]],[[3385.8,3.8895],[3386.1,3.2078],[3386.4,42.573],[3386.9,22.081],[3387.0,1.47664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161246399,[[3383.0,0.59134],[3382.8,0.9565],[3382.7,1.4391],[3382.4,1.47859]],[[3383.8,3.2078],[3384.0,1.47794],[3384.1,1.47792],[3385.4,1.03455715],[3386.4,2.53244259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161262317,[[3382.3,3.87],[3382.2,0.59147],[3382.1,3.2078],[3381.9,1.06447464],[3381.7,1.47891]],[[3382.5,3.51404],[3382.6,0.9767],[3383.0,1.47838],[3383.1,0.08471563],[3383.3,26.75504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161313353,[[3387.5,3.8628],[3387.2,0.59059],[3386.7,3.2078],[3386.6,1.47677],[3386.4,3.59243683]],[[3387.6,3.79834],[3387.9,1.4203],[3388.0,2.5596],[3388.2,2.45659],[3388.3,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161337658,[[3387.1,3.2078],[3387.0,0.59063],[3386.9,2.11560683],[3386.8,0.9731],[3386.7,4.02626425]],[[3387.2,4.0413],[3387.8,1.47626],[3387.9,3.2078],[3388.1,1.47617],[3388.7,2.95179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161377785,[[3379.8,1.53949],[3379.6,3.2078],[3379.5,1.4218],[3379.3,3.01386],[3378.9,1.4801]],[[3379.9,1.4506],[3380.0,1.5085],[3380.3,4.1976],[3380.7,1.47935],[3380.9,21.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161397901,[[3383.8,3.891],[3383.5,3.79904],[3382.9,1.47836],[3382.7,44.07243],[3382.3,2.95724]],[[3383.9,0.59119],[3384.1,0.9036],[3384.2,2.89],[3384.3,3.2078],[3384.4,1.47776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161447128,[[3384.8,1.5508],[3384.6,0.59104],[3384.4,2.3582],[3384.3,5.32723372],[3383.9,45.18636425]],[[3384.9,0.9033],[3385.0,3.53198],[3385.5,3.2078],[3385.7,1.47716],[3385.8,1.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161464841,[[3387.2,4.6843],[3386.9,1.4766],[3385.7,2.11943372]],[[3387.9,1.3569],[3388.0,1.59047],[3388.2,0.9033],[3388.3,4.7919],[3388.6,1.47591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161485153,[[3386.5,3.8285],[3386.3,0.59075],[3385.9,1.47708],[3385.8,1.47709],[3385.7,3.2078]],[[3386.6,3.2078],[3386.7,0.5907],[3387.0,2.5065],[3387.1,2.93206],[3387.4,1.47646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161534001,[[3389.2,3.9983],[3389.1,0.59026],[3388.7,1.47586],[3388.5,3.2078],[3388.4,2.64887898]],[[3389.3,3.2078],[3389.6,0.9414],[3389.7,1.3964],[3390.0,0.9943],[3390.1,1.21758937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161552308,[[3390.3,3.9983],[3390.2,0.59007],[3390.0,1.47528],[3389.9,3.2078],[3389.6,1.47547]],[[3390.4,3.2078],[3390.9,0.9414],[3391.0,1.0],[3391.2,1.3964],[3391.3,2.46906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161605251,[[3389.7,0.59016],[3389.3,4.2695],[3389.2,0.9338],[3389.0,1.4757]],[[3390.1,2.3312],[3390.2,3.79789],[3390.9,1.47493],[3391.1,1.47483],[3392.8,1.03455715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161610347,[[3390.0,2.5626],[3389.9,0.59012],[3389.7,3.2078],[3389.6,0.9338],[3389.0,1.4757]],[[3390.1,0.9189],[3390.2,3.79789],[3390.9,1.47494],[3391.2,1.47479],[3391.4,3.24116322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161642878,[[3389.9,1.0618],[3389.8,3.79794],[3389.7,0.9696],[3389.6,21.566],[3389.4,42.46]],[[3390.5,2.2923],[3390.6,1.47505],[3390.9,0.58997],[3391.0,3.2078],[3392.0,2.94893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161694121,[[3391.3,3.2078],[3391.2,0.9827],[3390.8,42.491],[3390.5,2.64887898],[3390.2,3.70789661]],[[3391.9,2.4418],[3392.0,0.58978],[3392.1,3.2078],[3392.5,1.47425],[3392.8,1.47412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161715241,[[3391.4,3.5916],[3391.3,0.58987],[3391.0,3.2078],[3390.6,4.12386898],[3390.4,1.4751]],[[3391.5,3.2078],[3392.0,2.4335],[3392.2,1.47437],[3392.5,1.47423],[3393.8,1.03455715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161769574,[[3390.5,1.57801],[3390.2,1.3492],[3390.1,30.42100317],[3389.9,1.47531],[3389.8,46.16989661]],[[3390.6,1.5641],[3390.7,4.1941],[3390.9,0.58997],[3391.3,1.47473],[3391.6,1.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161802581,[[3388.8,2.3341],[3388.1,4.68389],[3387.8,5.18243256],[3387.6,21.458],[3386.8,5.24478805]],[[3389.1,3.66188],[3389.3,4.1341],[3389.8,22.93541],[3391.0,45.41479],[3391.9,31.53945675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161844523,[[3389.0,4.56997],[3388.7,3.2078],[3388.6,1.47587],[3388.5,2.63847317],[3388.4,1.47595]],[[3389.1,3.0494],[3389.2,1.48925],[3389.4,3.2078],[3389.8,1.47538],[3390.1,3.53956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161865233,[[3387.9,3.8416],[3387.8,0.59048],[3387.2,1.47649],[3387.1,3.2078],[3386.9,1.4766]],[[3388.1,3.79825],[3388.5,1.3334],[3388.6,22.9477],[3388.9,43.98781],[3389.0,1.77407421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161886342,[[3390.1,3.8416],[3389.7,0.59016],[3389.5,3.2078],[3389.2,1.47563],[3389.1,42.515]],[[3390.2,3.9008],[3390.3,0.59007],[3390.4,3.2078],[3390.6,0.005],[3391.3,2.94953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161924165,[[3389.9,1.55652],[3389.8,3.2078],[3389.6,0.6544],[3389.4,25.40900317]],[[3390.0,3.8175],[3390.3,0.59007],[3390.8,1.47494],[3390.9,4.90743426],[3391.8,1.03455715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754161969294,[[3385.6,3.9536],[3385.2,3.2078],[3384.8,1.47751],[3384.6,1.47763]],[[3385.7,3.2078],[3385.8,0.59084],[3386.0,2.2078],[3386.4,1.47686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162022732,[[3383.8,0.59117],[3383.7,2.11268776],[3383.4,3.2078],[3383.3,2.64495142],[3383.2,1.4782]],[[3384.1,0.59114],[3384.2,21.234],[3384.3,3.2078],[3384.4,2.3101],[3384.5,1.47769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162044041,[[3383.6,1.625],[3383.5,2.3053],[3383.4,0.59125],[3383.3,2.11098637],[3382.9,4.12329142]],[[3383.7,24.24062],[3384.0,4.8421],[3384.1,1.47786],[3387.0,2.53244259],[3387.4,3.54923754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162098474,[[3387.9,3.2078],[3387.7,1.5923],[3387.6,2.92861],[3387.0,1.47655],[3385.9,2.95406]],[[3388.0,0.59045],[3388.3,1.47603],[3388.5,1.47594],[3388.6,3.2078],[3388.9,66.71956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162126688,[[3392.1,4.74759007],[3391.7,1.47451],[3391.6,1.47457],[3391.5,3.2078],[3391.4,0.07989402]],[[3392.3,3.2078],[3392.5,1.5847],[3392.6,2.2882],[3392.8,0.58962],[3392.9,21.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162137198,[[3392.7,3.2078],[3392.4,1.5505],[3391.8,1.47445],[3391.6,3.59485615],[3391.3,45.39434]],[[3393.5,2.1306],[3393.6,2.309],[3393.7,3.2078],[3394.2,1.47344],[3394.4,1.58778394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162194741,[[3391.1,2.3974],[3390.7,1.47494],[3390.6,5.31834133],[3390.2,2.63982164],[3389.8,6.60216865]],[[3391.7,0.9593],[3391.8,3.2078],[3391.9,1.47444],[3392.2,1.47433],[3392.4,1.47424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162214649,[[3389.6,2.9386],[3389.5,0.59018],[3389.4,2.63982164],[3389.1,4.68345],[3389.0,3.65148865]],[[3389.7,1.4433],[3389.8,0.59015],[3389.9,4.1671],[3390.1,1.47525],[3390.4,1.47513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162257179,[[3392.3,0.58969],[3392.1,0.9323],[3391.9,4.6353],[3391.7,2.11370514],[3391.4,1.47462]],[[3392.4,3.7688],[3392.5,0.58968],[3392.6,0.62537516],[3392.9,3.2078],[3393.1,1.47393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162287195,[[3392.1,0.58973],[3391.7,3.8326],[3391.6,1.47454],[3391.4,2.11370514],[3391.3,1.4747]],[[3392.3,3.79752],[3392.4,0.9413],[3392.6,21.127],[3392.9,1.47401],[3393.1,1.47393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162306022,[[3396.4,4.8147],[3396.1,0.9025],[3396.0,1.3232],[3395.5,1.47286],[3395.0,0.15840425]],[[3396.5,3.866],[3396.6,0.58898],[3396.8,1.47233],[3397.0,1.0],[3397.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162356834,[[3399.8,0.9156],[3399.7,5.7886],[3399.5,2.11370514],[3399.2,1.47127],[3398.9,4.11124164]],[[3400.0,0.58839],[3400.5,3.2078],[3400.7,1.47069],[3400.8,1.47063],[3401.9,2.94032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162375056,[[3397.8,3.2078],[3397.7,0.58876],[3397.5,3.7254],[3397.4,1.47205],[3397.2,2.11370514]],[[3397.9,3.7352],[3398.6,3.38366566],[3398.7,1.47154],[3399.9,2.942],[3400.0,1.05130091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162413491,[[3397.1,0.58888],[3397.0,3.2078],[3396.9,1.05977421],[3396.8,1.5108],[3396.7,3.3666732]],[[3397.5,21.051],[3397.6,2.8679],[3397.9,2.40618],[3398.1,1.47181],[3398.8,2.94303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162448920,[[3400.1,2.2035],[3400.0,2.11527],[3399.9,3.2078],[3399.5,3.56148891],[3399.3,1.47123]],[[3400.3,1.5471],[3400.4,1.56752],[3400.7,21.03],[3400.9,1.47056],[3401.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162502751,[[3400.9,2.5878],[3400.8,0.58822],[3400.4,3.2078],[3400.3,1.47079],[3400.1,2.0976128]],[[3401.6,2.36707],[3401.7,3.2078],[3401.8,1.47017],[3402.4,3.99117091],[3402.5,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162521165,[[3401.7,1.2762],[3401.6,0.58809],[3401.2,3.2078],[3401.1,1.47045],[3400.8,3.5682128]],[[3401.9,1.185],[3402.0,4.1996],[3402.4,21.004],[3402.5,1.4699],[3402.8,1.67059028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162552988,[[3401.6,1.3437],[3401.5,4.74851],[3401.0,3.55611963],[3400.8,1.47062],[3400.7,2.62623281]],[[3401.7,2.2406],[3401.8,0.58808],[3402.2,1.47241],[3402.3,27.48377],[3402.6,42.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162593221,[[3404.6,5.30897059],[3404.5,2.4997],[3404.2,2.62623281],[3404.1,5.12067865],[3403.9,22.07]],[[3405.1,0.5875],[3405.5,9.77383981],[3405.8,1.46848],[3406.0,65.388],[3406.1,1.46836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162612229,[[3404.8,4.38544],[3404.4,1.46903],[3404.2,3.2078],[3404.1,3.57036059],[3403.8,2.9386]],[[3404.9,3.0976],[3405.0,3.79533],[3405.1,21.89],[3405.4,1.46864],[3405.6,0.21162415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162667056,[[3407.6,2.8526],[3407.5,0.58708],[3407.4,3.2078],[3407.3,1.46782],[3407.2,0.9607]],[[3407.7,2.2667],[3408.0,1.0281],[3408.1,0.587],[3408.3,21.385],[3408.5,1.46735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162685374,[[3408.2,0.58697],[3407.9,2.38323],[3407.7,1.46765],[3407.4,5.30388263],[3407.3,2.93564]],[[3408.4,0.9014],[3408.5,4.5059],[3408.8,21.351],[3409.0,2.46711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162741900,[[3403.4,2.1381],[3403.3,0.5878],[3403.2,3.2078],[3402.9,1.05790564]],[[3403.5,22.2879],[3403.8,1.0269],[3403.9,1.0524],[3404.2,3.2078],[3405.7,3.98834091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162761615,[[3402.9,0.58787],[3402.4,3.2078],[3402.0,1.47006],[3401.1,2.09608263]],[[3403.1,3.2078],[3403.2,0.58784],[3403.4,1.0269],[3403.6,43.79643],[3404.6,1.05130091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162779927,[[3407.4,3.9112],[3407.2,4.67562],[3406.9,1.46799],[3406.0,2.93668],[3405.3,42.294]],[[3407.7,0.9426],[3407.8,22.6161],[3407.9,3.4295882],[3408.3,42.294],[3408.7,1.46724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162840791,[[3410.1,2.7834],[3410.0,0.58665],[3409.7,2.44346],[3409.6,3.2078],[3409.1,2.62010329]],[[3410.2,23.3603],[3410.3,3.2078],[3410.7,0.58655],[3411.3,1.46614],[3412.1,2.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162855490,[[3411.7,1.6118],[3411.6,0.58637],[3411.4,1.2688],[3411.2,5.58853],[3410.9,1.46625]],[[3411.8,2.1656],[3411.9,0.58635],[3412.1,21.1985],[3412.3,3.2078],[3412.4,1.46566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162911220,[[3414.3,0.9169],[3414.1,0.58595],[3413.9,3.2078],[3413.7,1.46507],[3411.2,2.56663872]],[[3414.4,23.2615],[3414.6,45.96069],[3415.0,0.22342652],[3415.3,1.4644],[3415.4,1.04606697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162930434,[[3413.7,4.55862],[3413.6,3.2078],[3413.3,1.46523],[3413.0,1.46537],[3412.6,42.18]],[[3413.9,23.7183],[3414.0,0.58598],[3414.1,3.2078],[3414.2,0.2301],[3414.3,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162984272,[[3418.3,1.5623],[3418.2,0.58524],[3418.0,5.468],[3417.5,1.46341],[3417.3,1.46348]],[[3418.4,24.22047484],[3418.5,0.58521],[3418.7,1.0462],[3418.8,0.0087],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754162995179,[[3420.5,3.8225],[3420.3,0.58488],[3420.2,3.2078],[3419.8,1.46245],[3419.2,1.46268]],[[3420.6,21.778],[3420.9,0.22587694],[3421.0,6.4959],[3421.1,43.1646],[3421.3,0.58473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163021008,[[3417.7,0.58533],[3417.1,2.9711],[3417.0,1.46364],[3416.9,4.67146],[3416.1,1.46403]],[[3418.1,3.43340068],[3418.2,0.58526],[3418.3,21.634],[3418.4,1.3037],[3418.5,43.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163071834,[[3416.6,4.7962],[3416.5,0.58553],[3416.3,2.2024],[3416.1,1.46401],[3415.8,1.46414]],[[3416.7,25.4846],[3416.8,0.58549],[3416.9,42.165],[3417.5,1.46345],[3418.4,3.22547577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163093455,[[3419.7,3.2078],[3419.4,2.8866],[3419.3,0.9601],[3419.1,0.58508],[3418.4,1.46301]],[[3419.8,25.1386],[3419.9,0.58496],[3420.4,1.46222],[3420.5,3.2078],[3420.7,1.69375165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163148872,[[3421.5,6.83748],[3421.3,3.2078],[3421.2,1.46183],[3420.9,0.58479],[3420.7,2.92408]],[[3421.6,0.21251187],[3421.9,24.31673],[3422.0,1.6305],[3422.4,0.22944053],[3422.5,43.57032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163154880,[[3420.9,3.2078],[3420.7,2.10951],[3420.6,2.2548],[3420.3,1.46221],[3420.0,1.46232]],[[3421.1,3.9346],[3421.2,22.00174],[3421.6,0.21251187],[3421.7,3.2078],[3421.8,1.46161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163190102,[[3420.4,6.9393],[3420.3,0.58486],[3419.9,1.46235],[3419.6,1.46249],[3419.0,0.29010857]],[[3420.5,21.377],[3420.7,1.5215],[3420.9,1.2152],[3421.0,0.58476],[3421.8,2.50413825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163246242,[[3424.6,9.4917],[3424.5,0.58414],[3424.1,1.46053],[3423.8,1.46066],[3423.0,5.48868872]],[[3424.7,0.659],[3424.8,0.5841],[3425.0,3.7976],[3425.3,1.46008],[3425.4,1.45999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163263948,[[3422.0,3.7609],[3421.8,2.9078],[3420.9,1.05233926],[3420.7,1.46198],[3420.5,2.86616784]],[[3422.1,2.2013],[3422.2,2.18084],[3422.4,21.216],[3422.8,3.2078],[3423.1,1.46098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163322176,[[3422.9,4.28111],[3422.7,3.2078],[3422.6,1.46114],[3422.2,2.92265],[3422.0,0.23714722]],[[3423.0,0.9088],[3423.1,21.142],[3423.3,3.43865],[3423.5,3.2078],[3423.7,1.46074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163338608,[[3423.1,2.7679],[3423.0,0.58439],[3422.7,5.56543],[3422.4,1.46126],[3421.8,2.923]],[[3423.2,24.8393],[3423.4,0.58434],[3423.5,3.2078],[3423.7,42.069],[3425.0,33.69292832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163392549,[[3420.0,3.7223],[3419.8,0.58493],[3419.5,3.2078],[3419.4,1.46252],[3419.1,1.46264]],[[3420.1,0.5849],[3420.3,4.0533],[3420.4,1.46212],[3420.7,23.17349],[3421.0,2.92376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163410758,[[3416.8,2.4769],[3416.5,1.2454],[3416.4,3.2078],[3416.3,0.58553],[3415.9,1.46403]],[[3416.9,2.65894],[3417.1,24.2598],[3417.2,1.46351],[3417.3,1.46344],[3417.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163432665,[[3417.6,3.8235],[3417.5,3.2078],[3417.2,0.58537],[3416.7,1.46368],[3416.6,2.56663872]],[[3418.0,3.50955],[3418.2,0.9313],[3418.5,1.46293],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163468083,[[3415.4,3.2078],[3415.1,2.5452],[3414.9,2.3185882],[3414.2,2.56663872],[3414.1,43.61778]],[[3415.5,4.26158],[3415.7,22.47215],[3415.9,1.69232493],[3416.0,3.2078],[3416.3,1.46386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163511026,[[3415.2,6.1336],[3415.0,0.58576],[3414.7,3.2078],[3414.5,1.46459],[3414.4,1.46467]],[[3415.3,0.58572],[3415.4,3.2078],[3415.5,1.2255],[3415.7,45.19976],[3415.9,1.46407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163566360,[[3406.8,2.6662],[3406.7,0.9505],[3406.6,0.5872],[3406.0,4.67609],[3405.9,1.05697383]],[[3407.1,1.5307],[3407.2,3.2078],[3407.5,22.43366],[3407.7,42.5107],[3407.8,1.46754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163583272,[[3407.0,3.6221],[3406.7,3.2078],[3406.5,1.46807],[3406.3,42.269],[3406.2,1.46816]],[[3407.5,1.46767],[3407.7,25.22633825],[3407.8,1.46751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163635221,[[3408.5,0.58688],[3408.3,3.6855],[3408.2,0.35],[3408.1,3.2078],[3407.9,1.46747]],[[3408.9,22.4707],[3409.0,0.9454],[3409.1,4.67478],[3409.3,1.46689],[3409.5,42.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163663337,[[3408.4,2.4495],[3408.1,0.58695],[3407.9,3.2078],[3407.6,2.56663872],[3407.4,1.70369997]],[[3408.5,1.1912],[3408.6,3.2078],[3408.7,0.58686],[3408.8,1.4937],[3408.9,21.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163681944,[[3412.5,4.1869],[3412.0,2.93144],[3411.6,1.46588],[3411.4,42.222]],[[3412.6,3.2078],[3413.2,0.58609],[3413.3,2.6849],[3413.4,0.9732],[3413.5,42.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163741202,[[3410.1,0.5866],[3409.9,0.9193],[3409.8,1.1143],[3409.5,1.4668],[3409.4,4.67464]],[[3410.6,5.8617],[3410.8,2.40014],[3410.9,0.13856834],[3411.2,1.46607],[3411.4,4.83404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163754009,[[3411.4,3.5071],[3411.3,0.58639],[3411.1,1.4661],[3410.9,3.2078],[3410.8,4.03287872]],[[3411.5,3.2078],[3411.7,1.093],[3411.8,1.4528],[3412.0,0.9879],[3412.5,1.46551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163823355,[[3414.9,2.5],[3414.8,0.58581],[3414.7,0.9578],[3414.6,3.2078],[3414.4,0.01710111]],[[3415.0,1.9899],[3415.1,2.4752],[3415.3,0.58573],[3415.6,3.2078],[3415.9,1.46408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163850380,[[3413.6,5.43481],[3413.3,0.9438],[3413.2,4.67298],[3413.0,1.46529],[3412.7,2.04640134]],[[3413.7,2.2794],[3413.8,0.58599],[3413.9,1.4831],[3414.0,1.0587],[3415.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163906119,[[3414.1,2.97803],[3414.0,3.2078],[3413.7,0.8962],[3413.6,43.64404],[3413.2,0.17570483]],[[3414.2,3.5395],[3414.3,0.5859],[3415.0,2.92892],[3415.1,3.2078],[3415.9,4.83017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163928430,[[3414.0,2.3921],[3413.9,0.58595],[3413.8,0.8962],[3413.7,1.465],[3413.6,3.2078]],[[3414.1,2.3833],[3414.2,0.58592],[3414.4,1.0769],[3414.6,1.46465],[3414.8,1.46453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754163976663,[[3412.2,0.58625],[3412.0,4.9209],[3411.9,2.52087511],[3411.8,3.2078],[3411.6,1.46587]],[[3412.3,0.58624],[3412.4,2.396],[3412.7,1.46546],[3412.9,1.46537],[3413.5,45.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164011991,[[3408.1,3.31],[3408.0,0.58697],[3407.4,3.2078],[3407.1,3.28562],[3406.5,2.9361]],[[3408.4,24.0438],[3408.5,0.5869],[3408.8,1.0226],[3409.0,1.2943],[3409.8,3.98477988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164030918,[[3409.1,2.60083367],[3408.8,2.593],[3408.7,0.3136],[3408.3,1.46728],[3408.1,4.67516]],[[3409.2,25.99263729],[3409.4,3.2078],[3409.5,2.51824988],[3409.7,3.04385982],[3410.1,5.03595976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164080658,[[3401.9,5.21133367],[3401.7,0.9304],[3401.6,0.58806],[3401.4,3.2078],[3400.7,1.47059]],[[3402.0,1.57222],[3402.1,1.04202608],[3402.3,1.55890117],[3402.4,4.7361],[3402.6,1.46977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164103076,[[3396.9,1.05977421],[3396.0,1.5802],[3395.9,1.1256],[3395.8,3.2078],[3395.7,0.9304]],[[3397.0,8.37063607],[3397.4,1.47206],[3397.5,1.04861864],[3397.7,23.27291],[3397.8,1.57292797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164118280,[[3396.3,0.58898],[3396.0,2.7471],[3395.9,0.9608],[3395.8,3.2078],[3395.5,1.47281]],[[3396.5,0.58896],[3396.6,3.2078],[3397.0,1.47222],[3397.3,1.47206],[3397.8,1.04861864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164169902,[[3395.5,1.47281],[3395.1,4.68081],[3394.6,21.942],[3394.5,2.94654],[3393.1,5.14632231]],[[3396.1,0.18012516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164192112,[[3393.2,1.1965],[3393.1,1.4938],[3393.0,0.58955],[3392.8,3.2078],[3392.5,1.47414]],[[3393.3,3.15022],[3393.5,1.166],[3393.6,3.2078],[3393.7,1.47363],[3393.8,0.17994555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164248850,[[3398.9,2.65454],[3398.6,1.4575],[3398.5,1.47152],[3398.2,4.67944],[3397.8,2.94362]],[[3399.0,2.7124],[3399.1,3.2078],[3399.3,0.58848],[3399.6,21.454],[3399.9,1.0497716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164267886,[[3397.6,2.5929],[3397.5,0.58878],[3397.2,3.2078],[3397.1,1.47212],[3396.7,1.47231]],[[3397.7,2.4651],[3397.9,0.58873],[3398.1,3.2078],[3398.5,1.47157],[3398.7,21.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164326345,[[3397.4,3.0469],[3397.1,1.3932],[3397.0,1.47219],[3396.9,1.47224],[3396.0,21.274]],[[3397.5,5.9183],[3397.7,3.2078],[3398.0,1.47177],[3398.2,1.47167],[3398.4,0.20392501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164348853,[[3400.4,0.58828],[3400.0,1.47089],[3399.9,5.5851],[3399.4,1.47111],[3399.1,2.94251]],[[3400.5,3.2078],[3400.6,1.0741],[3400.7,1.3642],[3400.8,1.49233],[3401.3,1.47033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164370874,[[3398.8,3.2078],[3398.7,0.58857],[3398.5,0.956],[3398.4,46.11425],[3398.2,1.47164]],[[3398.9,3.93095],[3399.3,1.4712],[3399.4,3.2078],[3399.5,1.47111],[3399.6,0.20590212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164430309,[[3398.0,3.3335],[3397.9,3.79651],[3397.5,1.47194],[3397.3,1.47204],[3397.0,0.21687687]],[[3398.1,3.4251],[3398.3,0.58866],[3398.7,1.47147],[3398.8,1.47143],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164461023,[[3395.6,0.35],[3395.4,3.4406],[3395.2,3.2078],[3395.0,1.47305],[3394.8,22.59814]],[[3395.7,5.6698],[3395.8,0.58908],[3396.0,1.47263],[3396.1,3.2078],[3396.3,1.47254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164520266,[[3393.5,1.8074],[3393.4,3.79729],[3392.9,1.47396],[3392.7,1.47404],[3391.9,46.06854634]],[[3393.6,1.50146],[3393.8,2.5444],[3394.1,1.47346],[3394.3,1.47338],[3394.6,4.68107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164541088,[[3391.6,1.7567],[3391.5,0.58981],[3391.3,3.2078],[3391.1,1.82325],[3390.9,1.06164939]],[[3391.7,3.3379],[3392.3,4.68204],[3392.5,1.47415],[3393.2,5.89543],[3393.5,1.0497716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164600747,[[3391.6,24.3145],[3391.4,0.9612],[3391.3,0.58986],[3391.0,4.68258],[3390.7,43.94088]],[[3391.7,6.26951],[3391.9,1.4744],[3392.1,3.2078],[3392.2,1.47431],[3393.0,1.27568419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164613562,[[3391.0,27.30802],[3390.8,3.5578],[3390.7,1.47493],[3390.4,1.47505],[3390.0,1.47522]],[[3391.1,0.6157],[3391.3,1.4633],[3391.4,0.9059],[3391.5,1.62424],[3391.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164646174,[[3388.7,6.50552],[3388.6,3.2078],[3388.3,22.47394],[3388.1,1.47603],[3388.0,3.63454634]],[[3388.8,2.4736],[3389.1,3.01466],[3389.5,3.2078],[3389.8,1.47535],[3391.1,20.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164709534,[[3388.9,4.4984],[3388.8,3.79809],[3388.7,0.9592],[3388.3,1.47596],[3388.1,1.47602]],[[3389.0,5.38026],[3389.2,1.47558],[3389.6,1.47544],[3389.7,3.2078],[3389.9,4.42586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164734547,[[3387.9,5.4576],[3387.2,4.68424],[3386.9,1.47656],[3385.4,8.758],[1839.7,3.0]],[[3388.0,5.483],[3388.1,0.59043],[3388.2,3.2078],[3388.4,1.47597],[3388.6,4.68368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164767666,[[3385.3,7.57854634],[3385.2,0.59091],[3384.9,2.54095122],[3384.8,3.2078],[3384.6,1.47755]],[[3385.4,3.2078],[3385.9,42.526],[3386.8,1.47666],[3387.2,0.05139494],[3387.3,1.57465741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164816300,[[3384.5,0.9904],[3384.4,0.59106],[3384.2,1.4144],[3384.1,1.0485],[3383.8,1.47794]],[[3384.6,4.2119],[3384.8,0.59101],[3385.0,0.23356508],[3385.1,21.611],[3385.3,42.86789704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164867726,[[3388.4,1.987],[3388.3,0.59038],[3387.9,3.2078],[3387.8,1.47618],[3387.6,3.54257]],[[3388.5,0.9979],[3388.6,0.59035],[3388.9,4.78245741],[3389.0,2.426],[3389.1,42.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164891751,[[3386.9,4.2624],[3386.8,0.59064],[3386.3,1.47681],[3386.2,3.2078],[3386.1,1.4769]],[[3387.0,0.14456403],[3387.1,0.59061],[3387.2,3.2078],[3387.3,0.0199],[3387.4,1.47641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164921070,[[3385.8,0.9869],[3385.7,0.59083],[3385.5,3.2078],[3385.1,1.47736],[3383.2,36.25512825]],[[3385.9,0.59081],[3386.1,0.8691],[3386.2,0.8812],[3386.3,3.2078],[3386.6,2.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164972811,[[3388.3,3.2948],[3388.2,0.59039],[3388.0,4.68385],[3387.8,1.47618],[3386.3,8.758]],[[3388.4,21.305],[3388.6,4.73434],[3388.8,1.0054],[3388.9,2.29625],[3640.6,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754164995043,[[3390.9,3.89513],[3390.5,3.2078],[3390.4,1.47503],[3390.1,1.47513],[3389.7,45.45061]],[[3391.0,1.0],[3391.6,3.2078],[3391.7,1.0452],[3391.8,1.7846],[3392.1,1.47432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165056075,[[3392.5,2.83205],[3392.3,3.2078],[3392.2,1.47421],[3391.9,1.47435],[3391.7,1.47447]],[[3392.6,0.35],[3392.8,5.6356],[3393.0,0.58956],[3393.4,1.47374],[3393.5,63.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165075692,[[3390.8,3.80644],[3390.7,3.2078],[3390.5,1.47498],[3390.2,1.47511],[3389.6,3.68876785]],[[3390.9,0.9517],[3391.0,2.3591],[3391.4,0.58984],[3391.5,3.2078],[3391.8,1.47444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165100507,[[3393.1,0.58954],[3393.0,3.2078],[3392.8,1.47399],[3392.6,0.8377],[3392.4,0.58966]],[[3393.2,3.1184],[3393.5,1.9445],[3393.7,3.2078],[3393.8,21.111],[3393.9,1.64568925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165155252,[[3389.8,3.2078],[3389.7,0.59012],[3389.5,1.47542],[3389.3,1.3726],[3389.2,1.91504]],[[3389.9,3.3078],[3390.1,0.4101],[3390.3,0.59004],[3390.5,3.2078],[3391.8,2.94889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165180581,[[3391.4,6.00174],[3391.1,1.4747],[3390.9,1.47482],[3390.8,0.66969294],[3385.9,17.7421543]],[[3391.5,5.5258],[3392.0,0.58974],[3392.2,2.6062],[3392.6,4.6819],[3392.7,1.47405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165245846,[[3392.8,3.2078],[3392.2,1.2617],[3392.1,43.94029],[3392.0,20.975],[3391.1,2.94944]],[[3392.9,3.2087],[3393.4,3.2078],[3393.6,1.47365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165286966,[[3392.1,2.80782],[3391.9,0.58975],[3391.6,25.62231],[3391.5,0.4377],[3390.8,3.91803737]],[[3392.2,2.244],[3392.3,0.9748],[3392.6,0.58964],[3392.8,3.2078],[3393.1,3.37587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165328902,[[3394.0,0.58938],[3393.9,20.894],[3393.7,1.2802],[3393.6,2.41346],[3393.4,0.9866]],[[3394.1,3.0464],[3394.4,3.2078],[3394.5,0.58932],[3394.6,0.35],[3395.6,1.05626925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165345917,[[3393.6,0.58945],[3393.3,3.2078],[3393.1,20.939],[3393.0,1.47389],[3392.7,1.47404]],[[3394.2,3.2078],[3394.3,0.58935],[3394.9,1.47311],[3395.8,58.583],[3395.9,1.05626925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165368439,[[3395.0,3.78042],[3394.7,1.47314],[3394.5,3.2078],[3394.4,1.47329],[3394.2,1.47337]],[[3395.1,3.2078],[3395.5,1.8613],[3395.7,1.47278],[3395.9,1.47269],[3398.2,265.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165426483,[[3404.6,3.2078],[3404.1,1.9787],[3404.0,1.46914],[3403.7,1.46929],[3402.7,2.9394]],[[3405.0,0.9223],[3405.1,1.3046],[3405.4,1.46857],[3405.5,4.67636],[3405.9,1.46836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165460615,[[3403.8,0.58769],[3403.6,5.1011],[3403.3,1.46948],[3403.1,1.46954],[3403.0,21.191]],[[3403.9,3.2733],[3404.0,0.58768],[3404.4,1.469],[3404.5,3.2078],[3404.6,1.46896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165501539,[[3401.1,3.2511],[3401.0,0.58818],[3400.8,1.47056],[3400.5,1.47069],[3400.1,3.2078]],[[3401.2,3.2078],[3401.5,3.2233],[3401.8,22.56416],[3401.9,1.47009],[3402.4,2.93976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165523440,[[3401.3,0.58812],[3401.1,3.2078],[3401.0,1.3198],[3400.6,1.47062],[3400.4,4.09245546]],[[3401.7,3.76088],[3402.4,1.46991],[3402.6,3.43782633],[3402.7,1.46975],[3403.1,21.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165586086,[[3404.6,0.58755],[3404.4,3.2078],[3404.2,1.3416],[3404.1,0.9813],[3404.0,2.42755]],[[3404.7,3.1951],[3404.9,0.58752],[3405.5,1.46853],[3405.7,4.67627],[3405.8,20.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165624313,[[3402.9,2.1731],[3402.6,0.9298],[3402.4,3.2078],[3402.2,2.93989],[3401.3,2.62173546]],[[3403.0,3.1555],[3403.1,0.58783],[3403.3,1.46949],[3403.6,25.62419],[3404.0,42.55221601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165634922,[[3404.1,0.58764],[3404.0,3.2078],[3403.9,4.57211],[3403.6,1.46931],[3400.4,0.29452301]],[[3404.3,3.74313],[3404.8,25.61767],[3404.9,1.902],[3405.1,0.23770282],[3405.7,5.87394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165704066,[[3405.2,2.63656],[3405.0,3.0369],[3404.8,3.2078],[3404.7,1.46883],[3404.6,1.46888]],[[3405.4,0.9423],[3405.5,22.68182],[3405.6,3.2078],[3406.0,2.69915632],[3406.1,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165725474,[[3408.8,0.58683],[3408.7,3.2078],[3408.3,0.9488],[3408.2,2.35194],[3408.0,1.46741]],[[3408.9,2.1567],[3409.0,22.43381],[3409.3,3.2078],[3409.6,1.4668],[3409.8,42.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165781133,[[3411.4,8.787],[3411.3,0.58641],[3411.1,1.4661],[3410.9,1.46618],[3410.6,2.93263]],[[3411.5,0.7102],[3411.6,20.801],[3411.8,0.994],[3411.9,2.2324],[3412.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165809940,[[3411.7,3.3198],[3411.6,0.58636],[3411.3,1.46602],[3411.0,4.67394],[3410.1,2.93312]],[[3411.8,26.22180286],[3412.0,1.5863],[3412.1,1.3538],[3412.2,0.8975],[3417.6,14.3297502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165827848,[[3412.9,5.5609],[3412.5,3.2078],[3412.2,1.46562],[3412.0,1.46574],[3411.4,4.08769546]],[[3413.0,26.1626],[3413.1,0.58611],[3413.2,3.2078],[3413.4,1.46518],[3413.6,1.46509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165882285,[[3413.0,3.4917],[3412.9,3.2078],[3412.3,0.70961219]],[[3413.5,1.8675],[3413.9,3.2078],[3414.0,1.4649],[3414.8,2.92917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165903202,[[3408.0,0.9623],[3407.9,2.5294],[3407.8,0.58701],[3407.6,3.2078],[3407.4,1.46769]],[[3408.2,1.19946],[3408.6,4.67504],[3408.9,1.46708],[3409.1,1.46703],[3409.4,21.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165943226,[[3408.4,3.3085],[3408.3,0.58692],[3407.9,1.4675],[3407.7,3.2078],[3407.6,1.4676]],[[3408.5,3.2078],[3408.6,0.58689],[3408.8,0.5692],[3408.9,21.7034],[3415.1,14.3297502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754165977064,[[3407.1,0.9066],[3406.9,1.66316],[3406.8,1.4604],[3406.7,3.2078],[3406.4,1.46814]],[[3407.2,0.5315],[3407.3,0.58712],[3407.4,20.922],[3407.5,3.2078],[3407.8,1.46757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166032899,[[3404.3,3.3334],[3404.2,0.58763],[3403.7,1.46927],[3403.6,3.2078],[3402.7,5.56101623]],[[3404.4,1.6061],[3404.6,20.911],[3404.7,3.2078],[3404.8,0.9071],[3405.1,2.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166051912,[[3399.9,2.5297591]],[[3401.3,2.99414],[3401.5,20.917],[3401.6,0.9071],[3401.8,3.2078],[3401.9,1.47011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166074018,[[3400.8,2.4022],[3400.5,0.58827],[3400.1,4.67864],[3398.8,16.93258623],[3397.8,5.24984313]],[[3400.9,23.9988],[3401.2,4.67823],[3401.3,0.9079],[3401.4,0.35],[3401.5,1.47026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166113742,[[3394.9,0.58923],[3394.6,3.2078],[3394.4,1.47328],[3394.1,1.47343],[3392.5,29.77621999]],[[3395.0,21.039],[3395.4,0.93146],[3395.6,43.3046],[3395.7,1.3689],[3395.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166149369,[[3399.1,1.9425],[3398.8,4.4743],[3398.5,1.47152],[3397.1,42.378]],[[3399.6,24.2158],[3399.7,0.9071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166207222,[[3397.8,1.47184],[3397.6,1.47193],[3397.5,3.2078],[3396.6,5.56626623]],[[3398.3,3.2078],[3398.6,43.8172],[3399.0,1.47137],[3399.2,1.47128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166228235,[[3400.4,2.2988],[3400.3,3.2078],[3400.0,1.47088],[3398.9,2.94274],[1974.7,0.5]],[[3400.6,0.58826],[3401.0,23.3352],[3401.1,1.47046],[3401.3,0.9032],[3401.5,1.47028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166268766,[[3401.0,3.2834],[3400.9,0.5882],[3400.7,3.2078],[3400.4,1.47072],[3400.3,1.47076]],[[3401.1,23.165],[3401.2,0.58816],[3401.5,0.9868],[3401.6,1.47021],[3402.9,1.56343079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166308803,[[3406.8,1.2838],[3406.6,3.2078],[3406.4,0.9767],[3405.9,1.46835],[3404.7,2.9377]],[[3406.9,1.9193],[3407.0,0.58717],[3407.2,3.2078],[3407.3,20.885],[3407.4,1.46775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166326819,[[3406.1,3.2078],[3405.9,3.76023],[3405.2,1.46864],[3404.7,20.859],[3404.6,42.28]],[[3406.6,3.2291],[3406.8,20.859],[3406.9,1.46793],[3407.2,4.6756],[3407.5,42.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166379854,[[3411.9,1.2883],[3411.8,0.58632],[3411.6,1.46589],[3411.5,0.8841],[3411.3,4.67379]],[[3412.0,5.01997845],[3412.2,0.58627],[3412.3,1.05146822],[3412.5,1.56343079],[3412.6,4.94116562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166396374,[[3411.9,3.2078],[3411.5,1.2105],[3411.2,1.46608],[3411.1,0.8851],[3411.0,1.46617]],[[3412.0,4.0474],[3412.1,0.58629],[3412.4,1.46559],[3412.5,1.46554],[3412.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166456000,[[3409.6,2.1365],[3409.5,0.58672],[3409.3,0.58675],[3409.0,3.2078],[3408.9,1.46704]],[[3409.7,4.162],[3410.0,0.9638],[3410.1,1.87533],[3411.4,2.95346822],[3411.5,40.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166476045,[[3409.1,3.68009],[3408.8,1.46711],[3408.7,3.2078],[3408.6,1.46716],[3408.2,2.9347]],[[3409.2,0.9542],[3409.6,3.2078],[3409.7,2.2525],[3409.8,20.793],[3410.3,1.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166538168,[[3406.9,2.9148],[3406.8,0.58719],[3406.5,0.9565],[3406.3,1.46819],[3406.2,3.2078]],[[3407.0,3.8455],[3407.4,24.22580064],[3407.5,1.46768],[3408.1,1.0471087],[3408.3,4.5055123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166563290,[[3408.7,1.3915],[3408.5,1.47388],[3408.4,1.2181],[3408.3,0.9565],[2084.4,0.91679112]],[[3408.8,5.0728],[3408.9,21.31184],[3409.1,3.2078],[3409.2,1.46698],[3409.4,1.72360659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166613922,[[3411.5,3.9077],[3411.4,0.5864],[3411.3,3.2078],[3411.1,0.9162],[3410.3,2.62158623]],[[3411.6,4.8454],[3411.7,20.65],[3411.9,0.58632],[3412.0,1.0],[3412.2,4.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166641845,[[3409.4,5.40774],[3409.1,1.46698],[3409.0,1.46703],[3408.9,5.82938623],[3408.6,2.93439]],[[3409.5,4.7731],[3409.7,20.624],[3409.8,1.43688],[3409.9,0.3397],[3411.2,1.0471087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166662955,[[3414.8,0.91051],[3414.5,0.37330058],[3414.2,3.2078],[3414.0,1.46485],[3413.8,20.657]],[[3414.9,0.9555],[3415.0,1.0],[3415.1,1.1527],[3415.2,0.8781],[3415.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166721481,[[3412.1,1.44608],[3412.0,0.9321],[3411.9,4.3546],[3411.7,1.46587],[3411.5,3.5588282]],[[3412.2,2.0872],[3412.4,45.4158],[3412.5,0.58621],[3412.7,20.646],[3413.0,1.46531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166734585,[[3411.0,2.63316],[3410.6,2.6794082],[3410.5,3.2078],[3410.3,1.46647],[3410.2,2.62709785]],[[3411.1,4.0696],[3411.2,3.2078],[3411.9,1.4658],[3412.1,1.46571],[3412.2,42.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166766617,[[3408.9,2.70783],[3408.6,1.46718],[3408.3,4.67509],[3407.9,2.93496],[3407.4,2.09197804]],[[3409.0,3.2078],[3409.2,22.7312],[3409.4,1.45435],[3409.9,1.46666],[3410.1,1.46659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166821352,[[3408.5,0.9047],[3408.3,0.58692],[3407.8,4.67532],[3407.7,1.46758],[3407.5,2.93529]],[[3408.6,2.8172],[3408.7,0.58687],[3408.9,20.629],[3409.1,3.2078],[3409.4,1.46688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166843859,[[3408.6,3.56628],[3408.0,1.46745],[3407.9,4.67527],[3407.5,2.9353],[3407.2,2.09197804]],[[3408.8,3.2078],[3408.9,1.15],[3409.0,20.632],[3409.1,1.7148],[3409.6,1.46678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166903794,[[3408.9,2.08373322],[3408.6,4.0329],[3408.5,3.72847255],[3408.4,0.9017],[3408.2,1.46736]],[[3409.0,4.6973],[3409.1,0.5868],[3409.2,20.597],[3409.4,4.67469],[3409.6,1.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166945322,[[3408.6,3.2078],[3408.2,1.7557],[3408.1,0.58695],[3407.4,1.46768],[3406.7,20.598]],[[3408.8,1.0166],[3408.9,1.1907],[3409.0,2.46705],[3409.1,3.2078],[3409.2,20.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754166982343,[[3409.4,2.02],[3409.2,0.58676],[3408.8,3.2078],[3408.7,1.46712],[3408.6,1.4672]],[[3409.5,0.58674],[3409.6,1.1455],[3409.8,4.1869],[3409.9,1.52728],[3410.1,1.46658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167002457,[[3406.5,2.9396],[3406.4,0.58725],[3406.0,1.46828],[3405.9,1.05697383],[3405.8,2.93678]],[[3406.6,3.2078],[3407.0,2.1044],[3407.1,42.259],[3407.4,0.17809433],[3407.5,1.46768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167024162,[[3404.2,1.7791],[3403.7,3.2078],[3403.6,1.46934],[3403.3,1.46947],[3401.6,2.60679553]],[[3404.3,21.7114],[3404.5,0.5876],[3404.6,3.2078],[3404.9,0.1226],[3405.2,3.04107336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167065496,[[3405.3,0.9544],[3405.0,1.9168],[3404.8,0.58752],[3404.6,3.2078],[3404.2,43.77506]],[[3405.4,22.4723],[3405.5,0.58742],[3405.6,3.2078],[3405.7,0.1225],[3405.8,1.46845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167109626,[[3405.4,0.9044],[3405.3,3.2078],[3405.0,2.44439],[3404.5,1.46896],[3398.0,18.37445096]],[[3405.5,22.3561],[3405.6,0.58741],[3405.7,0.1245],[3405.9,1.4684],[3406.1,4.87365903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167171968,[[3405.6,5.17888],[3405.2,1.46866],[3405.0,3.2078],[3404.9,1.46876],[3404.4,2.61344927]],[[3405.7,20.521],[3406.1,4.2523],[3406.3,0.20379966],[3406.5,1.46813],[3406.6,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167193689,[[3405.1,4.5915],[3404.8,0.58753],[3404.6,3.2078],[3404.5,2.61344927],[3404.3,1.46902]],[[3405.2,22.197],[3405.3,0.58746],[3405.6,3.2078],[3405.8,1.58984],[3406.4,2.51655349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167259042,[[3405.9,4.3641],[3405.8,0.58735],[3405.7,3.2078],[3405.5,1.46854],[3405.2,1.46866]],[[3406.0,24.09064],[3406.4,4.67597],[3406.9,2.95477889],[3407.1,4.51489834],[3407.4,2.93545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167293356,[[3408.2,3.3779],[3407.7,1.46759],[3407.6,2.29765],[3407.5,3.2078],[3406.4,0.21431537]],[[3409.0,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167304864,[[3408.9,4.91513],[3408.6,1.46716],[3408.5,3.2078],[3408.4,1.46725],[3407.5,32.28834]],[[3409.0,1.0],[3409.3,0.58676],[3409.4,20.441],[3409.7,42.28],[3409.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167377325,[[3407.6,4.2671],[3407.5,0.58706],[3407.3,1.46772],[3407.1,1.46782],[3406.9,3.2078]],[[3407.7,3.2078],[3407.9,0.0632],[3408.1,0.9194],[3408.6,44.79999889],[3408.7,4.83636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167401956,[[3409.4,4.1675],[3409.0,3.2078],[3408.8,1.46707],[3408.6,1.46717],[3407.5,2.60856014]],[[3409.5,1.6421],[3409.6,0.58671],[3409.8,4.8657],[3409.9,0.9569],[3410.1,1.46657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167463687,[[3408.7,1.6019],[3408.6,0.58687],[3408.2,1.46734],[3408.1,3.2078],[3407.4,2.60856014]],[[3408.8,24.4342],[3408.9,3.79464],[3409.4,1.46687],[3409.5,1.46682],[3411.9,14.15543598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167496209,[[3410.0,0.8465],[3409.7,3.2078],[3409.0,1.46703],[3408.8,1.4671],[3408.3,65.21056014]],[[3410.1,1.5502],[3410.2,0.58661],[3410.3,20.339],[3410.5,4.67422],[3410.8,1.46629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167557648,[[3410.8,3.9415],[3410.4,3.2078],[3409.4,2.60856014]],[[3410.9,24.0676],[3411.1,1.22926],[3411.2,43.0679],[3411.5,1.46597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167577650,[[3413.8,0.8114],[3413.5,1.20183],[3413.4,4.0607],[3412.9,1.46533],[3411.1,2.60856014]],[[3413.9,22.5801],[3414.0,0.58596],[3414.1,3.2078],[3414.3,1.46476],[3416.0,1.05277889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167625807,[[3409.7,2.91779],[3409.6,3.2078],[3409.4,1.46684],[3409.1,1.46698],[3408.9,3.66460379]],[[3409.9,20.328],[3410.1,0.6392],[3410.2,0.58661],[3410.3,0.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167658610,[[3408.3,3.8117],[3408.2,1.6022],[3407.7,2.60856014],[3407.3,3.6603296],[3406.4,13.43596626]],[[3409.0,2.1674],[3409.1,3.79461],[3409.3,20.311],[3409.4,1.70051948],[3409.5,1.46685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167677946,[[3409.6,0.8212],[3409.5,1.19061],[3409.2,0.781],[3409.0,1.46699],[3408.8,3.2078]],[[3409.7,20.398],[3409.8,0.58668],[3409.9,3.972],[3410.1,42.263],[3410.2,1.46652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167738185,[[3408.7,1.3503],[3408.5,1.46724],[3408.3,3.2078],[3408.2,1.46736],[3407.9,1.4675]],[[3408.8,20.481],[3409.4,0.7611],[3409.5,3.2078],[3410.2,1.05277889],[3410.4,1.57916834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167760810,[[3409.2,1.7239],[3409.0,1.2832],[3408.6,3.2078],[3408.5,4.07580014],[3408.3,1.4673]],[[3409.3,2.5815],[3409.4,21.01375],[3409.6,4.6746],[3409.8,1.46671],[3410.7,1.57916834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167806641,[[3408.6,3.3853],[3408.5,0.58689],[3408.3,3.2078],[3408.0,1.46745],[3407.7,1.46758]],[[3408.7,2.5928],[3408.8,0.58685],[3408.9,20.374],[3409.1,3.9545],[3409.8,43.30177889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167841265,[[3411.9,1.2881],[3411.8,0.58631],[3411.6,3.2078],[3411.3,1.46602],[3409.7,23.01856014]],[[3412.0,3.112],[3412.2,20.99627],[3412.4,3.2078],[3412.7,1.46548],[3414.0,2.10555779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167864675,[[3411.9,1.2785],[3411.8,3.2078],[3411.7,0.58633],[3411.5,0.7788],[3411.3,1.466]],[[3412.0,1.3031],[3412.1,0.58629],[3412.4,21.88557],[3412.7,4.67324],[3412.8,1.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167930002,[[3412.2,0.58625],[3412.0,3.9423],[3411.7,2.01583],[3411.5,2.20111],[3410.9,5.54096014]],[[3412.3,2.0672],[3412.4,20.387],[3412.5,0.58622],[3412.9,43.69538],[3413.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754167960625,[[3413.6,7.05722],[3413.2,1.46519],[3413.0,1.4653],[3412.6,2.93092],[3412.2,5.53983014]],[[3413.7,21.5496],[3413.9,0.58597],[3414.0,42.216],[3414.1,1.2545],[3414.3,1.46478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168017457,[[3411.8,3.2078],[3411.4,0.6746],[3411.2,0.5466],[3411.1,2.14603],[3410.9,1.46619]],[[3411.9,2.7761],[3412.0,20.94831],[3412.4,1.4656],[3412.5,3.2078],[3412.6,2.51876408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168036676,[[3413.2,1.1659],[3413.1,0.5861],[3412.9,3.7544],[3412.8,0.6799],[3412.6,1.46546]],[[3413.3,26.3399],[3413.4,0.58606],[3413.8,1.46499],[3413.9,0.22941274],[3414.0,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168058283,[[3413.1,6.2186],[3412.8,0.6545],[3412.5,1.4655],[3412.3,2.60856014],[3411.3,14.00784313]],[[3413.2,22.7994],[3413.5,0.256],[3413.7,1.46505],[3413.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168115235,[[3418.8,1.81873],[3418.7,3.2078],[3418.5,0.642],[3418.4,1.463],[3418.2,1.46307]],[[3418.9,2.67383789],[3419.3,0.58505],[3419.4,43.19623408],[3419.6,22.13516834],[3419.7,1.46245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168132346,[[3418.6,4.4053],[3418.5,0.58517],[3418.3,0.6365],[3418.1,1.46312],[3416.7,2.60856014]],[[3418.7,1.1357],[3419.0,0.6724],[3419.4,3.2078],[3419.5,1.46255],[3419.6,1.05323408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168192783,[[3419.8,0.58495],[3419.3,5.3739],[3419.2,1.46496],[3418.7,3.6633296],[2060.0,0.92745148]],[[3419.9,0.58494],[3420.0,1.8105],[3420.4,3.2078],[3420.5,1.46214],[3420.7,1.46205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168212494,[[3418.6,0.58515],[3418.4,3.2078],[3418.3,0.7035],[3418.2,1.94348],[3418.1,1.46313]],[[3418.7,1.8105],[3419.0,0.58511],[3419.2,3.2078],[3419.5,21.97956],[3419.7,1.46247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168270257,[[3422.9,3.2078],[3422.4,0.5845],[3422.3,0.0389],[3422.2,0.0518],[3421.8,43.54951]],[[3423.0,2.49691],[3423.5,2.92166],[3423.8,6.12925],[3423.9,20.89],[3424.8,1.05323408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168285771,[[3421.6,3.9428],[3421.5,0.58466],[3421.1,1.79440692],[3420.7,2.60856014],[3420.3,6.5846696]],[[3421.7,1.9416],[3422.4,1.46133],[3422.6,4.66902],[3422.7,1.902],[3423.4,4.38265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168314799,[[3421.7,2.56842],[3421.6,3.2078],[3421.3,0.0293],[3421.1,1.46182],[3421.0,1.46189]],[[3421.8,3.1032],[3422.0,0.58459],[3422.3,3.2078],[3422.5,20.716],[3424.4,32.89657969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168379841,[[3423.1,3.07749],[3422.9,0.6817],[3422.8,3.2078],[3422.5,1.46122],[3422.3,0.23421867]],[[3423.2,22.112],[3423.4,1.1742],[3423.5,0.58433],[3423.9,3.2078],[3424.1,1.2856796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168401855,[[3423.9,2.34465],[3423.7,3.2078],[3423.5,1.46083],[3423.2,1.46095],[3399.9,15.75839987]],[[3424.0,0.6414],[3424.4,1.1479],[3424.8,3.2078],[3425.1,1.46018],[3426.0,2.91955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168459422,[[3426.6,1.0046],[3426.5,0.5838],[3426.1,2.09201],[3425.9,3.2078],[3425.8,1.45982]],[[3426.7,2.1998],[3426.8,3.2078],[3427.0,1.0],[3427.1,22.17931],[3427.2,42.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168470426,[[3427.5,1.75514],[3427.2,1.45922],[3427.1,1.45928],[3426.9,3.2078],[3426.6,2.91893]],[[3427.6,0.8971511],[3427.7,3.2078],[3428.0,0.58357],[3428.5,1.45871],[3428.9,2.91707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168534065,[[3431.7,0.58292],[3431.6,3.2078],[3431.5,0.4997],[3431.2,0.6483],[3430.9,1.45763]],[[3431.9,1.8273],[3432.4,3.2078],[3432.5,1.457],[3432.8,1.4569],[3432.9,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168556987,[[3432.6,0.58277],[3432.3,3.7202],[3432.1,1.3226],[3431.7,1.45733],[3431.0,23.90023]],[[3432.9,0.66274],[3433.0,1.0],[3433.3,1.45668],[3433.5,3.2078],[3433.8,21.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168576588,[[3433.6,0.5826],[3433.2,1.45671],[3433.1,0.6432],[3433.0,3.2078],[3432.9,1.45682]],[[3433.8,3.2078],[3433.9,1.09277],[3434.4,1.4562],[3434.6,1.45615],[3434.8,41.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168634833,[[3429.9,43.03657798]],[[3433.3,0.23530724],[3434.1,2.63194724],[3434.5,3.68710969],[3435.1,19.29643598],[3435.5,26.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168646730,[[3438.7,2.90875],[3436.1,32.7692096]],[[3441.9,0.8378],[3442.0,4.2078],[3442.8,24.111],[3443.0,1.4526],[3443.7,41.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168692461,[[3435.5,2.5032],[3435.3,0.58231],[3435.0,3.2078],[3434.8,1.02015639],[3434.7,1.45609]],[[3435.6,66.9834],[3435.7,0.58227],[3436.0,5.1253],[3436.3,1.6887545],[3437.7,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168712369,[[3430.2,2.4865],[3430.0,0.58322],[3429.9,1.04957798],[3429.6,3.2078],[3429.5,1.45826]],[[3430.4,41.964],[3430.6,0.2612],[3430.7,1.8595],[3430.8,3.2078],[3432.9,1.03198823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168735588,[[3429.4,0.58332],[3429.2,4.23208033],[3428.8,1.45856]],[[3429.9,22.673],[3430.1,1.6124],[3430.3,42.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168783111,[[3425.7,1.0634],[3425.6,3.2078],[3425.5,0.0152],[3425.3,1.46005],[3424.7,1.52516816]],[[3426.4,0.9715],[3426.5,1.6282],[3426.7,3.2078],[3427.0,2.45936],[3427.2,1.45926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168805132,[[3421.1,2.60856014],[3420.7,3.6603296],[3420.6,1.7959],[3420.5,3.2078],[3420.4,1.55644]],[[3421.2,3.30522],[3421.4,3.2078],[3421.7,1.4616],[3421.8,1.46158],[3422.2,1.46139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168859871,[[3415.9,2.7215],[3415.7,0.58564],[3415.3,3.2078],[3415.1,1.46435],[3414.9,1.0541882]],[[3416.0,3.2078],[3416.1,0.58558],[3416.5,0.9888],[3416.6,0.6744],[3416.8,2.40448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168878588,[[3418.3,1.492],[3418.2,3.2078],[3418.1,0.2091],[3418.0,1.0293],[3417.6,1.4633]],[[3418.4,2.6739],[3418.8,3.79292],[3419.6,1.46247],[3420.2,1.03198823],[3420.5,1.52668398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168938332,[[3421.4,2.45627],[3421.3,3.2078],[3420.8,1.46192],[3419.3,42.115],[3419.2,2.58909489]],[[3421.5,1.1586],[3421.8,1.46221],[3422.0,0.9215],[3422.3,46.7831],[3422.4,22.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168962642,[[3419.7,0.9417],[3419.5,1.215],[3419.4,0.9299],[3419.2,3.2078],[3418.8,1.46276]],[[3419.8,3.54265],[3420.1,1.46227],[3420.2,3.2078],[3420.3,1.46215],[3420.4,21.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754168985465,[[3419.7,2.9071],[3419.6,3.79277],[3419.1,1.46262],[3418.8,4.05186489],[3416.4,8.39974901]],[[3419.8,1.148],[3419.9,0.58494],[3420.1,2.34104],[3420.3,0.9799],[3420.4,1.46211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169054925,[[3416.8,4.9745],[3416.4,3.2078],[3416.1,2.58909489],[3416.0,0.58558],[3415.6,25.4133296]],[[3416.9,5.50764],[3417.3,26.42625],[3417.5,1.46335],[3417.6,1.46331],[3418.9,1.03198823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169091058,[[3413.9,0.5991],[3413.8,1.56946],[3413.1,3.2078],[3413.0,1.46525],[3412.7,1.4654]],[[3414.0,2.0693],[3414.3,0.8678],[3414.6,26.3644],[3415.2,1.03198823],[3415.4,1.52668398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169129188,[[3410.9,0.6046],[3410.8,2.58909489],[3410.7,3.7943],[3410.6,22.0396],[3410.4,4.6309296]],[[3411.0,5.49866],[3411.3,1.46605],[3411.5,1.46596],[3411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169149904,[[3410.8,2.6176],[3410.7,0.58651],[3410.3,6.14066],[3410.0,2.93311],[3409.8,2.58909489]],[[3410.9,7.2872],[3411.2,1.46643],[3411.5,1.46597],[3412.7,1.03198823],[3412.8,13.40150398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169211743,[[3412.4,26.5994],[3412.3,0.58622],[3412.2,2.58909489],[3412.1,1.1443],[3411.9,5.1260496]],[[3412.5,4.7669],[3412.7,0.58618],[3413.1,4.67308],[3413.3,1.46516],[3415.8,31.85523796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169236969,[[3410.9,2.04916],[3410.6,3.2078],[3410.5,2.61065],[3410.4,1.46637],[3410.3,24.18679252]],[[3411.0,4.7669],[3411.4,0.5864],[3411.8,4.67361],[3412.1,1.4657],[3418.6,14.59202075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169271985,[[3407.6,42.83203],[3407.4,3.2078],[3407.0,1.46782],[3406.8,1.46793],[3405.1,29.3733]],[[3407.8,4.7977],[3408.1,0.58696],[3408.5,3.2078],[3408.6,1.4672],[3408.9,1.46707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169325542,[[3410.1,0.58661],[3410.0,2.63091397],[3409.9,21.16],[3409.8,0.58666],[3409.6,3.6603296]],[[3410.2,3.9398],[3410.5,4.0335],[3410.8,0.5865],[3411.7,2.93173],[3413.4,3.60361895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169352661,[[3408.6,21.105],[3408.5,0.58688],[3408.3,42.233],[3408.2,3.2078],[3408.1,0.6165]],[[3408.7,4.668],[3408.8,0.58684],[3409.0,3.2078],[3409.1,1.467],[3409.3,1.46691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169414103,[[3408.5,25.30612545],[3408.4,42.81089],[3408.3,3.2078],[3408.2,0.3779],[3408.1,3.91316344]],[[3408.6,4.6697],[3408.9,0.58683],[3409.1,3.2078],[3409.4,1.46683],[3409.7,1.46672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169450127,[[3410.4,21.4547],[3410.1,0.5691],[3410.0,2.63451506],[3409.8,3.5861],[3408.6,6.82479607]],[[3410.5,4.585],[3410.6,0.58653],[3410.8,3.2078],[3411.1,1.46611],[3411.3,1.46605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169496358,[[3412.3,4.8841],[3412.2,21.41924],[3411.9,2.89777511],[3411.8,1.4658],[3411.3,3.16796195]],[[3412.4,3.8667],[3412.7,0.7654],[3412.8,3.79395],[3413.4,1.46514],[3413.6,1.46507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169520576,[[3414.4,5.09727],[3414.1,22.27381],[3414.0,0.59],[3413.7,42.179],[3402.2,13.64959214]],[[3414.5,3.9574],[3414.8,0.8026],[3414.9,0.5858],[3415.1,3.2078],[3419.2,5.21143598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169543491,[[3416.0,3.8836],[3415.7,0.58564],[3415.6,0.1549],[3415.5,0.5882],[3415.4,20.79]],[[3416.1,4.7697],[3416.2,0.58558],[3416.7,0.5855],[3416.8,3.2078],[3417.0,1.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169608133,[[3411.0,4.4422],[3410.9,0.58647],[3410.7,3.2078],[3410.5,1.46634],[3410.3,1.46643]],[[3411.1,4.5262],[3411.2,0.58644],[3411.4,3.2078],[3411.5,1.46597],[3411.7,1.46589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169636244,[[3409.4,2.52102],[3409.0,3.2078],[3408.9,63.169],[3408.4,1.46726],[3407.6,2.93525]],[[3409.6,1.0975],[3409.8,0.58668],[3410.2,3.2078],[3410.4,1.46645],[3410.6,1.46636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169698795,[[3414.9,25.4137],[3414.8,0.5858],[3414.3,4.67253],[3414.1,1.46481],[3413.5,2.60491647]],[[3415.0,1.0],[3415.3,0.58573],[3415.4,3.2078],[3415.5,2.8964],[3415.9,1.46409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169718300,[[3414.6,3.2078],[3414.3,2.60491647],[3414.0,1.0951],[3412.5,2.931],[2170.0,20.0]],[[3414.8,0.58582],[3414.9,2.8067],[3415.1,2.92886],[3415.4,4.67211],[3415.6,1.46419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169742819,[[3414.0,3.04464],[3413.8,2.37092],[3413.7,1.465],[3413.6,23.9498],[3413.4,2.60491647]],[[3414.1,4.8208],[3414.6,3.2078],[3414.7,0.58584],[3415.2,1.46438],[3415.4,1.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169787159,[[3417.2,2.94359],[3417.0,0.9885],[3416.9,1.4636],[3416.7,1.46372],[3416.3,3.2078]],[[3417.3,4.7369],[3417.4,3.2078],[3418.1,1.46314],[3418.2,20.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169831889,[[3415.2,1.46432],[3415.1,2.60491647],[3415.0,4.67222]],[[3415.8,7.8816],[3415.9,0.58564],[3416.3,1.46392],[3416.5,1.46383],[3416.6,2.92754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169917874,[[3413.7,3.2078],[3413.6,0.58601],[3413.5,0.8957],[3413.4,1.839],[3413.0,5.10682901]],[[3413.8,3.3708],[3413.9,0.58596],[3414.0,0.05224287],[3414.3,1.46478],[3414.5,4.67247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754169942900,[[3414.4,5.20648],[3414.1,1.46483],[3413.8,1.46495],[3413.7,3.2078],[3413.6,23.51307]],[[3414.5,7.01006642],[3414.8,1.54412],[3415.1,1.46441],[3415.3,1.46433],[3415.6,23.50944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170023455,[[3413.5,4.4976],[3413.4,0.58604],[3413.1,23.6828],[3412.9,1.46533],[3412.7,1.46539]],[[3413.6,3.5916],[3413.9,0.8989],[3414.0,3.2078],[3414.6,43.65263],[3415.1,21.52376831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170069005,[[3415.4,2.7322],[3415.3,3.2078],[3415.1,1.0043],[3414.6,1.46459],[3414.4,1.46466]],[[3415.5,5.02059],[3415.7,1.46416],[3416.0,1.46405],[3416.1,3.2078],[3416.7,2.92748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170074110,[[3413.7,1.983],[3413.6,0.58601],[3413.5,3.957],[3413.4,1.0043],[3413.0,1.46526]],[[3413.8,5.02088],[3414.3,1.46476],[3414.4,3.2078],[3414.6,1.46463],[3415.0,20.65126463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170163498,[[3411.9,1.05511511],[3411.7,2.5524],[3411.5,0.58636],[3411.0,4.67396],[3410.3,66.20052901]],[[3412.0,4.32279],[3412.2,3.2078],[3412.3,1.46562],[3412.5,0.23045495],[3412.6,1.46548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170198022,[[3411.9,5.18361511],[3411.8,0.58632],[3411.6,1.46587],[3411.2,6.13986],[3411.0,3.64152901]],[[3412.0,3.344],[3412.1,0.58628],[3412.2,3.2078],[3412.5,1.46554],[3413.5,3.21955521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170246255,[[3414.2,4.1342],[3413.6,1.46503],[3413.5,3.2078],[3413.3,1.46514],[3412.8,0.23049735]],[[3414.3,1.2023],[3414.6,4.9274],[3414.8,1.46457],[3415.0,1.46448],[3415.3,42.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170302788,[[3417.2,3.8419],[3417.1,3.7932],[3416.8,1.46366],[3416.5,1.4638],[3416.4,0.23504124]],[[3417.3,2.9272],[3417.4,0.58537],[3417.5,0.6151],[3417.9,1.46321],[3418.7,0.29658758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170380534,[[3419.3,3.8638],[3419.2,0.58504],[3418.9,1.46274],[3418.8,3.2078],[3418.7,1.46282]],[[3419.4,2.5232],[3419.8,2.09956],[3420.1,0.8312],[3420.2,1.46225],[3423.0,5.21143598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170406657,[[3417.2,3.2078],[3417.1,0.58541],[3416.7,1.4637],[3416.6,0.8696],[3416.5,1.4557]],[[3417.3,3.1406],[3417.7,0.8123],[3418.0,1.46317],[3418.2,3.2078],[3418.3,21.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170429271,[[3417.4,3.8296],[3417.3,0.58537],[3416.8,1.46366],[3416.7,4.67151],[3416.2,5.10544901]],[[3417.5,3.0563],[3417.6,0.58534],[3417.7,3.2078],[3417.8,21.1512],[3418.0,42.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170515135,[[3420.2,2.1722],[3420.0,3.2078],[3419.8,2.92477],[3419.2,5.10414901],[3418.6,5.24984313]],[[3420.7,0.58481],[3420.8,1.3987],[3420.9,3.2078],[3421.0,1.7352],[3421.2,1.46182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170541665,[[3422.9,3.44102],[3422.4,4.66908],[3422.3,1.46129],[3421.7,1.46158],[3421.4,6.56487901]],[[3423.0,4.4467],[3423.1,0.638],[3423.4,1.37485],[3424.0,2.46062],[3425.2,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170623122,[[3423.4,3.3445],[3423.2,0.58436],[3422.8,1.46109],[3422.7,3.2078],[3421.5,6.56481901]],[[3423.5,2.22553],[3423.7,1.46076],[3423.8,3.2078],[3424.0,4.21527433],[3424.7,1.04974842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170652061,[[3423.5,3.9895],[3423.4,0.58434],[3423.2,1.46091],[3423.0,1.461],[3422.8,3.2078]],[[3423.6,3.6656],[3423.7,0.58429],[3423.9,0.6228],[3424.0,1.8481],[3424.1,43.53959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170681386,[[3426.8,4.45725],[3426.4,1.45957],[3426.1,1.45967],[3426.0,3.2078],[3425.5,3.15592896]],[[3426.9,1.604],[3427.0,4.2078],[3427.1,0.58371],[3427.2,0.8895],[3427.3,0.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170752631,[[3427.4,0.58366],[3427.2,1.4894],[3427.0,1.45929],[3426.6,6.12671],[3426.0,3.64152901]],[[3427.5,3.2078],[3428.2,1.45884],[3430.4,5.21143598],[3431.6,8.33829757],[3433.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170781069,[[3427.2,1.4177],[3426.6,1.45947],[3425.9,6.56106901]],[[3427.3,5.88538],[3427.7,22.48446],[3427.9,1.45895],[3430.7,6.77486677],[3431.3,8.33829757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170847025,[[3422.1,3.6373],[3421.4,3.2078],[3421.2,1.46178],[3421.0,1.6942937],[3420.4,20.378]],[[3422.2,3.35725],[3422.3,20.354],[3422.4,0.7696],[3422.6,3.2078],[3422.7,1.46116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170922171,[[3423.7,2.5287],[3423.5,4.37292],[3423.2,1.46093],[3423.0,1.46101],[3422.0,2.92285]],[[3423.8,4.04709],[3424.0,3.2078],[3424.1,1.46058],[3424.4,20.247],[3425.8,2.57294796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170972119,[[3421.2,1.6311],[3420.9,1.63709926],[3420.7,0.7544],[3420.5,4.66987],[3420.3,1.46216]],[[3421.3,1.86461],[3421.7,1.562],[3421.8,23.5518],[3421.9,0.5092],[3422.0,1.69152724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754170993932,[[3415.8,0.23746762],[3415.6,1.46417]],[[3418.5,20.65037927],[3421.3,3.60361895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171027971,[[3416.5,23.9909],[3416.4,0.58553],[3416.3,3.2078],[3416.0,1.464],[3415.8,1.4641]],[[3416.6,0.58552],[3416.9,0.6157],[3417.0,1.46362],[3417.1,0.8099],[3417.2,5.71939826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171107722,[[3418.9,0.736],[3418.8,0.7705],[3418.7,20.90813],[3418.6,0.5329],[3418.4,3.2078]],[[3419.0,1.39706374],[3419.1,0.5616],[3419.3,0.718],[3419.4,0.7738],[3419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171162073,[[3419.2,4.9047],[3419.1,20.86806],[3419.0,1.2841],[3417.8,3.64152901],[3415.9,8.758]],[[3419.3,2.8127],[3419.4,0.58502],[3419.7,1.46247],[3420.0,1.46234],[3420.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171212406,[[3424.1,3.2078],[3423.7,0.58428],[3423.6,2.1313],[3423.2,43.53994],[3423.0,1.46101]],[[3424.2,4.1364],[3424.5,1.46042],[3424.7,4.66811],[3424.9,2.92045],[3425.2,20.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171231013,[[3424.8,0.8132],[3424.6,0.58414],[3424.3,3.2078],[3423.8,1.46067],[3423.6,2.61879054]],[[3425.3,23.7928],[3425.7,2.03231],[3425.9,1.45982],[3426.2,42.05],[3426.3,3.96330209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171297968,[[3424.1,0.58421],[3423.9,4.561],[3423.6,1.46077],[3423.5,0.7418],[3423.2,4.07973054]],[[3424.3,1.5193],[3424.5,1.13136],[3424.7,3.2078],[3424.8,20.416],[3425.3,1.46007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171346511,[[3425.7,3.92055],[3425.2,4.07884054],[3425.1,3.2078],[3425.0,1.46014],[3421.6,12.59962351]],[[3425.8,22.955],[3425.9,0.58393],[3426.0,0.7058],[3426.1,3.2078],[3426.2,1.45969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171357811,[[3425.9,2.5992],[3425.8,1.32132],[3425.6,1.4599],[3425.4,1.45998],[3425.3,2.61879054]],[[3426.0,20.90091],[3426.1,3.2078],[3426.3,0.7344],[3426.4,2.69841],[3426.6,1.45952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171445582,[[3424.5,3.2303],[3424.4,0.58415],[3424.0,4.66837],[3423.8,1.46069],[3423.4,3.64152901]],[[3424.6,22.22125],[3424.9,2.51995],[3425.0,3.2078],[3425.1,1.46016],[3425.2,0.23043236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171488010,[[3424.8,0.58409],[3424.7,1.7926],[3424.6,0.7299],[3424.4,1.46041],[3424.2,4.66828]],[[3424.9,0.5841],[3425.0,3.2078],[3425.1,0.5254],[3425.2,1.46012],[3425.3,43.10200209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171584485,[[3428.6,0.58345],[3428.5,3.2078],[3428.2,1.45881],[3428.0,2.14377],[3427.8,0.4981]],[[3428.7,2.5536],[3428.9,20.127],[3429.1,3.2078],[3429.2,1.4584],[3429.3,42.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171634326,[[3429.6,3.58599],[3429.1,1.4584],[3428.9,1.45848],[3428.7,3.2078],[3428.3,5.10028901]],[[3429.7,25.5518],[3429.8,0.58326],[3429.9,0.2078],[3430.0,1.0],[3430.1,1.45806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171699170,[[3429.9,2.8797],[3429.8,0.58325],[3429.6,4.66602],[3429.5,20.041],[3429.3,8.01654901]],[[3430.0,1.75],[3430.3,1.2911],[3430.7,0.58311],[3430.8,20.051],[3436.7,14.59202075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171733501,[[3429.8,3.43295],[3429.6,26.15524],[3429.4,3.64152901],[3429.3,1.45834],[3428.8,5.24984313]],[[3429.9,2.0706],[3430.0,1.0],[3430.1,0.1161],[3430.7,0.58311],[3430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171780142,[[3429.9,19.993],[3429.8,0.58325],[3429.6,6.70944],[3429.5,0.6244],[3429.4,4.08722901]],[[3430.0,1.8445],[3430.4,0.58316],[3430.9,4.66549],[3431.3,2.50154209],[3431.5,1.80177095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171870015,[[3430.6,3.31651],[3430.4,3.2078],[3430.2,1.45795],[3430.0,1.45803],[3429.9,0.22940312]],[[3430.7,1.1757],[3430.8,0.58309],[3430.9,0.6399],[3431.2,4.66534],[3431.5,1.45742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171905133,[[3426.2,1.3646],[3426.1,0.58388],[3425.8,1.45982],[3425.7,3.2078],[3425.6,0.3228]],[[3426.3,5.8545],[3426.6,0.58381],[3427.1,1.45931],[3428.6,4.48500622],[3429.9,2.57294796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171957482,[[3415.7,0.62485],[3415.5,42.178],[3415.4,3.2078],[3415.3,1.46428],[3415.1,24.51738]],[[3415.8,3.07259409],[3415.9,0.9544],[3416.3,3.79336],[3416.7,1.5454929],[3416.8,1.46369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754171986294,[[3412.5,23.0042],[3412.4,45.3838],[3412.0,1.60294085],[3411.3,2.93202],[3411.0,2.6118761]],[[3412.6,0.9811],[3412.7,0.58618],[3412.9,3.2078],[3413.1,2.2969],[3413.2,1.46522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172047843,[[3415.7,25.15975],[3415.5,2.38511],[3415.4,1.46425],[3415.0,1.55023536],[3412.4,8.0967542]],[[3415.8,7.203],[3416.6,0.5855],[3417.1,2.51330385],[3418.0,25.15594796],[3420.1,8.33829757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172086761,[[3415.4,24.91719],[3415.1,2.73616],[3414.9,1.46445],[3414.5,5.93501605],[3414.4,2.92937]],[[3415.5,5.4763],[3415.6,3.2078],[3415.8,0.58564],[3416.3,1.46389],[3417.3,21.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172113399,[[3417.7,24.1638],[3417.6,0.58531],[3417.2,1.46345]],[[3418.0,1.0],[3418.2,3.2078],[3418.3,0.58521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172195069,[[3417.0,0.4237469],[3416.6,3.2078],[3416.5,3.63455006],[3416.4,0.5],[3416.2,2.40781]],[[3417.1,5.92811],[3417.3,3.2078],[3417.5,1.4634],[3417.7,1.46331],[3418.3,1.0494973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172218288,[[3419.0,3.2078],[3418.7,0.58513],[3418.6,0.9466],[3418.5,1.7756161],[3418.4,20.839]],[[3419.1,5.3481],[3419.2,0.58506],[3419.6,4.67029],[3419.9,1.46236],[3420.1,1.46229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172263425,[[3419.3,3.44753],[3419.2,3.2078],[3419.1,0.4027],[3419.0,42.103],[3418.8,20.782]],[[3419.4,5.3731],[3419.6,0.58499],[3420.0,1.4623],[3420.2,3.2078],[3421.2,20.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172316955,[[3422.9,3.73601],[3422.5,4.66901],[3422.3,4.08352009],[3422.2,0.43915245],[3421.9,3.82877639]],[[3423.0,4.0248],[3423.3,0.8701],[3423.4,3.2078],[3423.6,0.58431],[3424.3,1.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172347698,[[3425.6,28.38176],[3425.3,0.29201558],[3425.1,1.46011],[3425.0,1.46016],[3423.3,6.79697918]],[[3425.7,0.6009],[3426.0,1.8415],[3426.1,1.2244],[3426.8,3.79157],[3427.4,44.98733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172436262,[[3421.4,5.67637],[3421.3,0.43464363],[3421.0,1.46186],[3420.9,4.26013926],[3420.8,1.46194]],[[3421.5,5.1158],[3421.6,0.58466],[3421.7,3.2078],[3422.0,21.14659],[3422.3,1.46136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172468897,[[3422.0,5.124],[3421.9,0.58458],[3421.4,1.46167],[3421.3,4.66953],[3421.1,1.66111097]],[[3422.1,3.79237],[3422.4,1.46131],[3422.6,1.46121],[3422.8,1.66267006],[3422.9,1.0494973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172544955,[[3423.9,3.11201722],[3423.7,2.21398646],[3423.5,0.9108],[3423.0,46.11030768],[3422.9,2.92211]],[[3424.0,5.70024],[3424.2,4.66831],[3424.6,1.663756],[3424.7,2.92063],[3425.0,20.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172578975,[[3420.9,1.66803926],[3420.7,0.8472],[3420.6,2.74461],[3420.2,1.4622],[3420.0,3.2078]],[[3421.0,3.6244],[3421.1,0.58473],[3421.2,23.6868],[3421.4,2.92348],[3422.5,2.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172670860,[[3420.2,4.8382],[3420.0,0.5849],[3419.7,1.89564028],[3419.5,7.27260768],[3419.1,3.65991186]],[[3420.3,26.19707534],[3420.4,3.2078],[3420.7,1.46201],[3420.8,1.46199],[3421.3,3.9730073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172716900,[[3418.1,1.16744],[3418.0,2.9391],[3417.9,1.05326292],[3417.6,1.46329],[3417.5,0.44479717]],[[3418.2,3.2078],[3418.3,0.58522],[3418.5,0.9593],[3418.6,1.46291],[3418.8,1.46284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172746327,[[3422.0,3.79798342],[3421.9,0.58459],[3421.8,0.9275],[3421.5,1.46166],[3420.0,8.758]],[[3422.1,25.2618],[3422.2,0.58455],[3422.5,3.2078],[3422.6,1.46122],[3422.7,0.22258791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172861409,[[3420.1,3.24800215],[3419.7,0.58496],[3419.4,1.46253],[2043.2,8.965],[2035.7,0.93811185]],[[3420.2,25.0998],[3420.3,0.58487],[3420.6,6.13193],[3421.4,3.9729573],[3421.9,42.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172897130,[[3418.3,4.7101],[3418.1,0.43647853],[3417.9,4.26106292],[3417.8,0.58528],[3417.5,1.46334]],[[3418.4,25.64759],[3418.7,1.4629],[3418.9,1.4628],[3419.2,6.13314],[3419.9,1.0494973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172970293,[[3413.8,6.1593],[3413.5,0.58602],[3412.9,1.46532],[3412.1,5.22844552],[3411.9,1.05511511]],[[3413.9,4.7027],[3414.0,0.58595],[3414.2,20.351],[3414.5,4.67247],[3414.7,1.46459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754172986705,[[3410.1,6.45484552],[3409.7,0.58668],[3409.3,3.2078],[3409.2,20.636],[3407.8,1.46749]],[[3410.2,3.7944],[3410.5,0.7134],[3410.6,1.991],[3410.8,1.46625],[3411.2,1.46608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173065057,[[3408.5,3.2078],[3407.6,8.15013445],[3407.3,9.04767815],[3381.5,16.79949802]],[[3408.9,5.3916],[3409.6,3.2078],[3409.7,1.46671],[3410.7,3.97581823],[3410.9,1.56470838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173090381,[[3407.5,6.13146],[3406.7,1.46801],[3406.4,3.2078],[3406.2,1.67674191],[3402.7,10.45689104]],[[3407.6,24.553],[3408.0,0.58698],[3408.2,0.0015],[3408.3,42.268],[3408.9,1.04319823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173116197,[[3402.9,1.05790564],[3402.4,5.21491445],[3402.0,2.2466],[3401.9,1.0444],[3401.8,6.78719157]],[[3403.0,0.58784],[3403.1,23.9658],[3403.6,1.46936],[3404.0,1.46918],[3404.1,2.93829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173176033,[[3402.9,12.20879365],[3402.6,3.2078],[3402.5,1.4698],[3402.2,1.46993],[3401.6,2.6380284]],[[3403.0,1.0],[3403.4,0.9399],[3403.5,2.7195],[3403.8,3.79551],[3404.1,1.04345003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173224292,[[3400.3,3.2078],[3399.9,1.0588391],[3398.8,1.4714],[3398.2,9.68887004],[3397.5,55.7154]],[[3400.8,6.3223],[3400.9,0.58821],[3401.2,1.4704],[3401.3,1.47034],[3401.4,23.82866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173253998,[[3395.4,3.5735],[3395.3,0.58915],[3394.8,4.68092],[3394.5,1.47328],[3393.6,42.409]],[[3395.5,3.2078],[3395.8,42.398],[3395.9,1.9737],[3396.2,0.5879],[3396.4,1.47246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173275214,[[3392.3,2.6355],[3392.2,3.2078],[3391.5,1.47456],[3391.1,64.981],[3391.0,1.47476]],[[3392.9,3.2078],[3393.2,0.58954],[3393.8,8.564],[3393.9,42.427],[3394.0,2.47352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173295438,[[3396.1,3.669],[3396.0,0.58904],[3395.6,4.68059],[3395.3,1.47293],[3395.0,2.94612]],[[3396.2,0.58902],[3396.5,4.1552],[3396.6,0.9991],[3396.7,1.47232],[3399.2,32.04891326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173380900,[[3399.8,0.58838],[3399.6,1.1967],[3399.3,4.67896],[3399.1,22.92527],[3398.9,42.369]],[[3400.0,6.6563],[3400.1,3.79615],[3400.4,1.47073],[3400.9,2.9411],[3401.2,0.15394584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173397712,[[3396.6,2.4803],[3396.5,1.78565],[3396.2,1.47251],[3395.1,3.67394722],[2090.0,30.0]],[[3396.7,1.8318],[3396.8,0.58891],[3397.3,1.4721],[3397.4,3.2078],[3397.6,1.47194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173488570,[[3396.3,6.81549],[3395.8,4.6805],[3394.3,2.94666],[3394.0,8.758],[3392.5,265.4124397]],[[3396.4,4.7596],[3396.6,1.52076],[3397.0,3.2078],[3397.4,1.47203],[3398.3,3.97593871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173517404,[[3396.8,5.0894],[3396.4,1.47246],[3396.3,3.2078],[3396.2,1.47251],[3395.8,2.9454]],[[3396.9,2.59131],[3397.1,0.9997],[3397.2,1.47214],[3397.3,0.9421],[3397.4,4.67984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173546312,[[3396.2,4.998],[3395.8,0.58908],[3395.5,3.2078],[3395.2,1.47295],[3394.1,5.24930224]],[[3396.3,5.1088],[3396.7,0.9302],[3396.9,1.47225],[3397.1,21.28793295],[3397.8,1.03259871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173619264,[[3397.7,3.2078],[3397.4,2.00769],[3397.3,2.0507],[3397.0,1.47218],[3396.9,3.67394722]],[[3397.8,5.84884],[3398.1,1.47176],[3398.2,1.47168],[3398.3,1.47167],[3398.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173645279,[[3398.8,3.2078],[3398.3,1.47162],[3398.0,1.47173],[3397.3,2.94414],[3397.1,46.06594722]],[[3399.5,20.954],[3399.6,4.72694],[3401.1,1.54828585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173724336,[[3390.4,3.7485],[3389.8,3.79792],[3389.3,1.47552],[3389.1,1.47561],[3388.2,2.95203]],[[3390.5,21.73701],[3390.7,3.2078],[3390.8,3.05439],[3390.9,42.478],[3391.1,1.47476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173745243,[[3393.2,3.8342],[3393.1,0.58954],[3392.5,1.47414],[3392.4,3.2078],[3392.2,1.47428]],[[3393.3,0.58953],[3393.4,1.2256],[3393.7,1.5154],[3393.8,4.1692],[3393.9,1.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173827028,[[3391.8,8.1139],[3391.5,1.76172],[3391.0,1.47478],[3390.7,1.4749],[3390.1,42.455]],[[3391.9,6.71746],[3392.1,20.981],[3392.3,3.2078],[3392.4,1.4742],[3392.5,1.47415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173857056,[[3391.7,6.0419],[3391.5,3.79762],[3391.1,4.11144699],[3390.7,3.67394722],[3388.3,10.45689104]],[[3391.8,0.58979],[3392.0,20.974],[3392.1,2.66136],[3392.2,3.2078],[3392.3,1.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173930617,[[3395.5,5.7313],[3395.4,0.58916],[3395.0,1.47306],[3394.9,3.2078],[3394.7,1.47319]],[[3395.6,0.7458],[3395.7,3.2078],[3395.8,1.61799],[3396.0,0.9425],[3396.1,1.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173952036,[[3398.9,0.58855],[3398.6,4.99381],[3398.5,3.2078],[3398.3,1.47162],[3394.6,5.24930224]],[[3399.0,22.2234],[3399.1,1.0425],[3399.2,3.2078],[3399.3,0.58849],[3400.1,1.47091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754173996663,[[3399.9,5.5961],[3399.8,0.5884],[3399.4,4.67896],[3399.2,1.47123],[3397.6,6.74558004]],[[3400.0,1.58838],[3400.2,3.2078],[3400.3,1.2898],[3400.4,1.47078],[3400.5,21.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174044698,[[3404.8,0.9429],[3404.5,3.2078],[3403.8,20.926],[3403.2,4.10625699],[3402.8,3.67394722]],[[3405.5,1.03888794],[3405.7,1.54828585],[3405.8,0.9881],[3405.9,4.2807],[3406.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174077423,[[3403.8,6.0589],[3403.7,0.58771],[3403.4,2.74802],[3403.2,1.4695],[3402.9,2.93925]],[[3403.9,5.6332],[3404.1,0.58767],[3404.3,3.2078],[3404.6,1.46896],[3404.8,1.46888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174146170,[[3402.9,7.77816],[3402.6,1.46976],[3402.5,2.68181699],[3402.4,1.46988],[3402.1,3.67394722]],[[3403.0,1.559],[3403.3,1.3429],[3403.4,0.58778],[3403.8,4.67708],[3404.0,1.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174173288,[[3401.5,0.9699],[3401.1,3.2078],[3400.9,1.47052]],[[3402.0,0.58803],[3402.3,3.2078],[3402.4,1.46992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174222226,[[3403.6,3.79553],[3403.4,0.9409],[3403.2,4.10622699],[3403.1,1.2675],[3403.0,1.46959]],[[3403.7,4.0071],[3403.8,0.58771],[3404.1,1.46918],[3404.3,1.4691],[3404.5,1.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174285482,[[3404.3,5.93732],[3403.9,1.46923],[3403.8,2.63904575],[3403.7,1.4693],[3401.7,8.3128979]],[[3404.4,8.3001],[3404.5,0.58759],[3405.0,1.46879],[3405.2,1.46871],[3405.4,23.60623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174322905,[[3403.2,5.3255],[3403.1,0.58782],[3402.8,1.46971],[3402.7,3.2078],[2089.0,2.0]],[[3403.3,7.3699],[3403.5,0.58777],[3403.6,21.5884],[3404.1,1.66996304],[3404.6,0.28717908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174414674,[[3406.9,5.0296],[3406.8,0.58718],[3406.4,0.58726],[3406.3,3.2078],[3406.2,1.46824]],[[3407.0,5.46766],[3407.1,3.2078],[3407.4,21.95875],[3407.6,1.46767],[3660.3,8.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174446117,[[3408.0,6.176],[3407.9,0.58699],[3407.7,2.0593],[3407.5,1.46766],[3407.3,1.46773]],[[3408.1,5.0199],[3408.3,0.58694],[3408.5,3.2078],[3408.9,1.4671],[3409.0,21.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174508576,[[3406.9,4.8388],[3406.8,0.58718],[3406.5,3.2078],[3406.3,1.4682],[3406.0,1.4683]],[[3407.0,3.9827],[3407.2,1.51303],[3407.3,20.418],[3407.4,3.2078],[3407.6,1.46765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174543298,[[3406.2,4.8242],[3406.1,3.79511],[3405.8,1.46838],[3405.6,4.10751575],[3405.2,3.67394722]],[[3406.3,20.39],[3406.5,0.58726],[3406.6,1.8782],[3406.8,0.9595],[3406.9,1.46797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174575218,[[3405.6,0.9626],[3405.5,2.63904575],[3405.0,3.2078],[3404.9,1.46878],[3404.6,1.46891]],[[3407.0,24.243],[3407.2,3.2078],[3407.7,0.22541039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174643969,[[3410.0,2.11793],[3409.8,4.3431],[3409.7,0.8063],[3409.6,1.46675],[3408.5,5.80083367]],[[3410.1,4.8692],[3410.3,0.5866],[3410.6,24.58568794],[3410.7,1.46634],[3410.8,1.54828585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174679394,[[3409.8,4.7257],[3409.5,3.2078],[3409.4,1.46685],[3409.1,1.46699],[3408.4,2.63904575]],[[3409.9,22.3434],[3410.1,1.1152],[3410.3,0.9409],[3410.4,3.2078],[3410.5,0.22016783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174778660,[[3414.2,4.5806],[3413.9,3.2078],[3413.6,1.46503],[3413.3,1.46518],[3412.8,2.63904575]],[[3414.3,1.1452],[3414.6,0.58586],[3414.7,3.2078],[3415.0,43.219],[3415.1,1.68855278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174800068,[[3416.1,4.67175],[3416.0,0.0516],[3415.9,1.9624],[3415.7,2.92831],[3414.9,0.29383508]],[[3416.7,0.5855],[3416.9,3.2078],[3417.6,1.0245],[3417.9,0.9879],[3418.2,1.33003833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174866833,[[3415.7,4.5415],[3415.5,0.58568],[3415.0,4.67225],[3414.9,1.4645],[3414.7,1.46459]],[[3415.8,4.4865],[3415.9,0.58563],[3416.0,3.2078],[3416.2,21.75798],[3416.4,1.46389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174874745,[[3415.7,4.38705],[3415.2,1.46438],[3415.0,3.2078],[3414.6,2.92922],[3414.5,2.63904575]],[[3415.8,4.4865],[3415.9,0.58564],[3416.0,23.4788],[3416.8,1.46372],[3417.5,15.13434998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754174923469,[[3417.7,3.2078],[3417.6,1.46331],[3417.2,2.63904575]],[[3418.4,2.0932],[3418.5,0.58519],[3418.6,0.7092],[3418.7,0.949],[3419.0,4.67056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175005138,[[3419.3,5.10215],[3418.8,4.6706],[3418.4,1.463],[3418.2,2.62061961],[3417.8,3.67760387]],[[3419.4,1.34],[3419.5,23.7528],[3419.8,42.147],[3419.9,0.81037758],[3420.8,2.51134998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175030064,[[3420.0,1.8399],[3419.4,1.46255],[3419.2,3.2078],[3417.7,5.24930224],[3417.5,20.76784474]],[[3420.1,24.0255],[3420.3,3.79269],[3420.4,0.9523],[3420.9,1.46196],[3421.1,2.50464818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175110219,[[3418.9,4.4037],[3418.8,0.58514],[3418.4,1.46301],[3418.3,4.90016889],[3417.9,2.62061961]],[[3419.0,20.362],[3419.4,3.2078],[3419.5,1.1837],[3419.7,1.5604],[3420.5,1.46214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175129732,[[3418.6,4.92716],[3418.4,3.2078],[3418.2,1.46309],[3417.9,0.58528],[3417.5,4.08398961]],[[3418.7,23.0432],[3418.9,0.9095],[3419.0,0.58511],[3419.3,3.2078],[3419.5,1.46256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175218703,[[3418.7,3.13785],[3418.0,1.46319],[3417.9,3.2078],[3417.7,1.46332],[3417.1,0.22860101]],[[3418.8,2.4537],[3418.9,20.341],[3419.0,45.3748],[3419.1,0.901],[3419.4,0.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175255736,[[3418.8,3.5316],[3418.7,0.58515],[3418.6,0.6458],[3418.5,3.2078],[3418.1,1.46313]],[[3418.9,3.2627],[3419.0,20.325],[3419.1,0.58509],[3419.3,3.2078],[3419.6,1.46254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175291069,[[3418.8,4.56334],[3418.7,3.2078],[3418.5,2.62061961],[3418.4,1.46302],[3418.2,3.67760387]],[[3418.9,0.9196],[3419.1,0.3395],[3419.2,21.1959],[3419.4,3.2078],[3419.5,0.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175331003,[[3416.7,4.6917],[3416.3,3.2078],[3416.1,1.46401],[3416.0,1.46406],[3415.5,1.46423]],[[3416.8,20.313],[3417.0,1.2051],[3417.2,42.75143],[3417.3,4.0545],[3659.0,0.00497112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175393448,[[3416.3,3.8774],[3416.2,0.58559],[3416.1,3.2078],[3415.7,1.46416],[3415.6,2.61228213]],[[3416.4,2.528],[3416.5,20.294],[3416.7,0.58551],[3416.8,0.7841],[3416.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175465304,[[3415.7,3.7702],[3415.6,0.58567],[3415.4,3.2078],[3415.1,1.46442],[3414.7,1.46457]],[[3415.8,21.406],[3416.0,0.1079],[3416.1,0.8596],[3416.2,43.51619],[3417.6,1.04276818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175499026,[[3415.0,2.90518],[3414.7,2.61228213],[3414.4,8.35010387],[3414.2,1.46481],[3410.4,14.63964746]],[[3415.1,2.8363],[3415.2,20.272],[3415.3,0.58575],[3415.8,3.2078],[3416.5,1.04276818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175565965,[[3413.3,3.6493],[3413.0,0.58613],[3412.8,3.2078],[3412.3,1.46559],[3412.2,2.63102946]],[[3413.4,23.10726],[3413.5,3.2078],[3413.9,42.43695743],[3414.1,1.4649],[3414.3,2.50757818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175606202,[[3410.9,3.4684],[3410.6,0.58654],[3410.4,3.2078],[3410.3,2.63102946],[3409.8,5.14431387]],[[3411.0,22.25279],[3411.2,0.6475],[3411.5,1.46601],[3411.7,3.2078],[3412.3,1.33326523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175630325,[[3411.2,3.4684],[3410.8,0.5865],[3410.6,3.2078],[3410.3,4.09747946],[3402.2,14.63964746]],[[3411.3,62.93043921],[3411.4,0.58642],[3411.5,3.2078],[3411.6,0.6475],[3411.7,1.46592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175694667,[[3413.2,3.3522],[3413.0,0.58612],[3412.6,1.4655],[3412.5,3.2078],[3412.2,1.46563]],[[3413.3,23.9211],[3413.4,0.58608],[3413.5,0.9315],[3413.8,0.5946],[3415.0,3.92897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175722086,[[3410.5,3.3742],[3410.4,0.58657],[3410.1,3.2078],[3409.7,1.46671],[3409.4,20.305]],[[3410.6,2.1743],[3410.8,20.89152],[3411.0,0.5678],[3411.1,3.2078],[3412.0,45.14854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175748504,[[3407.8,3.98192],[3407.7,3.2078],[3407.3,1.46774],[3407.0,1.46787],[3406.1,44.88402946]],[[3407.9,20.8339],[3408.2,0.7089],[3408.3,0.58694],[3408.4,3.2078],[3408.9,1.46711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175817754,[[3406.2,2.0063],[3405.9,1.05697383],[3405.5,3.7952],[3404.8,4.09984946],[3404.5,20.289]],[[3406.3,1.74909],[3406.5,0.29100295],[3406.6,3.2078],[3406.7,20.301],[3406.8,1.46802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175843868,[[3405.4,1.1275],[3405.2,1.2221],[3404.8,3.2078],[3404.6,0.58756],[3404.3,2.63102946]],[[3405.5,6.87971],[3405.7,20.296],[3405.8,1.46844],[3406.4,45.24033],[3406.6,0.23848545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175915425,[[3405.4,1.9358],[3405.2,0.58746],[3405.1,0.6806],[3405.0,3.2078],[3404.7,1.46886]],[[3405.5,2.4404],[3405.8,0.6047],[3406.2,23.5728],[3406.3,1.46823],[3406.5,1.46812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754175974965,[[3407.7,1.8816],[3407.5,0.58705],[3407.4,1.1371],[3407.0,3.2078],[3406.8,1.46795]],[[3407.8,2.7964],[3407.9,3.79481],[3408.0,20.359],[3408.2,42.272],[3408.9,1.05461153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176019112,[[3404.6,3.56687],[3404.2,1.46907],[3403.9,7.61543],[3403.1,2.9391],[3403.0,2.6293617]],[[3404.7,3.2078],[3404.8,0.9757],[3405.0,1.2151],[3405.1,63.7547],[3405.2,0.58748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176047423,[[3405.6,2.056],[3405.3,1.1457],[3405.1,3.2078],[3405.0,1.46876],[3404.7,2.6293617]],[[3405.7,23.1882],[3406.0,3.79514],[3407.0,1.58191729],[3407.4,5.04468306],[3407.8,2.63652882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176117569,[[3398.6,2.6293617]],[[3400.0,2.5421],[3400.1,21.08736],[3400.2,3.2078],[3400.6,1.4707],[3400.7,1.05461153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176140185,[[3399.0,3.45543],[3398.5,3.2078],[3398.2,1.47165],[3397.9,1.47178],[2011.3,0.94877221]],[[3399.1,2.8629],[3399.2,0.58851],[3399.3,1.2339],[3399.4,20.624],[3399.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176183200,[[3398.9,3.41715],[3398.2,1.47168],[3398.1,1.47173],[3398.0,3.2078],[3397.9,0.2333494]],[[3399.0,26.05487728],[3399.2,0.58851],[3399.3,1.2347],[3399.4,0.6441],[3399.6,1.28777297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176231255,[[3394.7,1.1328],[3394.6,0.6179],[3394.3,0.58933],[3394.1,3.2078],[3393.6,1.47365]],[[3395.5,0.6394],[3395.6,1.51081],[3395.7,23.6968],[3396.4,2.94493],[3396.5,2.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176248669,[[3392.5,1.7507],[3392.4,0.58967],[3391.8,3.2078],[3390.5,2.94999]],[[3392.6,23.8148],[3392.9,0.58959],[3393.0,0.319],[3393.1,0.4971],[3393.4,0.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176311095,[[3393.0,5.84586545],[3392.6,5.15170387]],[[3394.0,4.68133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176346611,[[3391.1,3.2078],[3390.6,0.58997],[3390.5,0.6724],[3390.4,0.0321],[3390.2,3.67760387]],[[3391.2,3.091],[3391.3,0.58987],[3391.6,1.47454],[3391.9,3.2078],[3392.0,1.47436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176394548,[[3392.3,2.37868],[3391.9,0.71],[3391.8,4.68222],[3391.7,2.6431422],[3391.5,1.47455]],[[3392.4,2.1442],[3392.9,3.2078],[3393.2,1.47388],[3393.5,1.47373],[3394.8,1.86927347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176414858,[[3390.9,1.222],[3390.4,0.6836],[3390.0,3.2078],[3389.5,1.47544],[3389.3,1.4755]],[[3391.0,1.7093],[3391.1,0.58991],[3391.2,3.2078],[3391.4,0.0217],[3391.5,20.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176435267,[[3388.0,1.222],[3387.9,0.6836],[3387.7,3.2078],[3387.6,0.5905],[3387.2,42.492]],[[3388.1,1.29973],[3388.3,3.2078],[3388.4,0.0217],[3388.6,1.47587],[3388.9,1.47571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176489203,[[3388.8,1.1931],[3388.7,0.59031],[3388.4,0.6676],[3388.3,45.7308],[3388.2,21.485]],[[3388.9,0.6881],[3389.1,3.8823],[3389.4,0.5902],[3390.3,1.4751],[3390.7,0.24146759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176517029,[[3392.0,0.58974],[3391.7,0.5192],[3391.6,3.2078],[3391.5,0.6522],[3391.3,21.421]],[[3392.5,1.24845],[3392.6,1.1398],[3392.8,3.2078],[3393.0,1.47396],[3393.6,2.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176566359,[[3397.4,3.2078],[3396.8,42.419],[3396.6,9.145],[3396.4,0.2329536],[3396.3,1.47249]],[[3397.8,1.1394],[3398.3,0.58865],[3398.8,3.2078],[3399.3,1.4712],[3399.7,1.47105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176588878,[[3393.3,0.5895],[3393.1,3.2078],[3392.7,0.5004],[3392.4,1.47416],[3392.3,21.5255]],[[3393.8,0.5058],[3394.1,3.2078],[3394.5,1.47329],[3394.9,1.47312],[3395.0,3.99819767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176611701,[[3392.3,1.179],[3392.0,0.6196],[3391.6,3.2078],[3391.5,1.47458],[3391.1,1.47474]],[[3392.4,0.6709],[3392.5,0.58966],[3392.7,3.2078],[3392.9,2.18397],[3393.3,1.47384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176659640,[[3388.0,1.211],[3387.9,3.2078],[3387.8,0.7186],[3387.7,0.59048],[3386.8,42.523]],[[3388.1,0.706],[3388.2,0.59041],[3388.5,0.5178],[3388.8,3.2078],[3388.9,44.00173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176690950,[[3385.6,0.6889],[3385.3,0.5909],[3385.2,3.724],[3384.9,2.6431422],[3384.7,1.47753]],[[3385.9,0.5908],[3386.4,24.5618],[3386.7,1.4767],[3386.9,42.541],[3387.1,1.47652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176745095,[[3386.3,3.79853],[3385.9,0.5011],[3385.7,0.6828],[3384.9,2.54097122],[3384.1,21.432]],[[3387.0,1.1548],[3387.2,25.16438],[3387.7,42.533],[3388.4,1.47595],[3388.6,1.47586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176771202,[[3386.0,1.3859],[3385.7,0.5263],[3385.5,0.59085],[3385.2,3.2078],[3384.9,1.06353122]],[[3386.1,21.7883],[3386.2,0.59076],[3386.3,3.8621],[3387.0,1.05198767],[3387.2,1.5746692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176808636,[[3380.5,1.8987],[3380.2,0.59179],[3379.8,3.2078],[3379.3,1.47987],[3378.9,1.06541973]],[[3380.6,3.2078],[3380.8,22.028],[3381.0,0.0378],[3381.1,0.90004],[3381.3,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176837077,[[3379.0,0.7905],[3378.9,0.5963],[3378.4,0.5921],[3378.2,3.2078],[3377.6,2.6431422]],[[3379.4,0.67093],[3379.5,3.2078],[3379.9,0.3726],[3380.0,22.337],[3380.4,1.05198767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176857589,[[3378.0,0.7501],[3377.9,3.9983],[3377.7,0.5963],[3377.5,0.59226],[3376.8,42.637]],[[3378.9,3.2078],[3379.4,22.381],[3379.6,1.47977],[3379.7,42.637],[3380.4,1.05198767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176907226,[[3376.8,1.4034],[3376.7,3.2078],[3376.5,0.0993],[3343.0,18.89943527],[2050.0,5.0]],[[3377.5,0.59227],[3377.6,1.3925],[3377.7,3.2078],[3377.8,0.6225],[3378.6,1.48023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176924135,[[3369.2,8.81971633],[3369.0,0.59376],[3368.4,1.48465],[3367.9,3.2078],[3367.8,42.697]],[[3369.3,3.2078],[3370.2,0.8573],[3370.3,0.7041],[3370.7,0.1166],[3370.8,0.59344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176954469,[[3378.4,6.32791632],[3378.3,0.59212],[3378.2,3.2078],[3377.8,0.072],[3377.1,26.22285]],[[3379.1,1.37978],[3379.2,3.2078],[3380.1,1.47957],[3382.3,269.11852882],[3382.7,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754176988275,[[3381.1,3.2078],[3381.0,0.7672],[3380.9,0.9409],[3379.3,1.47986],[3378.9,1.06541973]],[[3381.6,0.59155],[3381.7,1.0285],[3381.9,3.2078],[3382.7,1.05198767],[3382.8,1.47836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177049020,[[3382.2,5.94681632],[3382.1,0.59146],[3381.6,1.47888],[3381.5,3.2078],[3381.1,1.47909]],[[3382.3,3.2078],[3382.8,1.57414],[3382.9,1.9617],[3383.8,24.98194],[3384.9,1.01558897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177070939,[[3384.8,3.30669],[3384.7,4.16791632],[3384.4,3.2078],[3384.1,44.04478],[3384.0,24.5928]],[[3385.0,1.0],[3385.2,3.2078],[3385.4,0.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177090355,[[3389.1,0.3216],[3388.9,1.0901],[3388.8,0.59028],[3388.5,3.2078],[3388.4,22.893]],[[3389.2,2.9394],[3389.5,3.79798],[3390.5,1.47503],[3390.7,1.61909385],[3394.9,345.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177149102,[[3384.2,4.16791632],[3384.0,0.88562],[3383.7,3.2078],[3383.3,1.47814],[3382.6,42.548]],[[3384.3,2.7872],[3384.6,0.59103],[3384.8,3.2078],[3384.9,1.05198767],[3386.2,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177174807,[[3381.2,5.92851632],[3380.8,3.2078],[3380.2,0.23465591],[3379.9,3.67760387],[3379.3,5.24930224]],[[3381.3,1.7478],[3381.6,1.63496],[3381.9,3.2078],[3382.2,0.23323683],[3382.3,1.47858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177234853,[[3380.8,5.83281632],[3380.7,0.59169],[3380.5,3.2078],[3380.2,22.376],[3379.8,42.581]],[[3380.9,2.6672],[3381.4,3.79939],[3382.1,1.47867],[3382.8,1.47837],[3383.0,1.05198767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177256367,[[3382.2,5.77831632],[3382.0,0.59147],[3381.4,3.2078],[3381.3,1.479],[2020.0,0.5]],[[3382.3,0.9252],[3382.4,4.9964],[3382.6,0.59138],[3383.5,42.588],[3383.8,1.47795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177316408,[[3379.8,5.73221632],[3379.6,0.59189],[3379.5,0.6689],[3377.7,6.63870387],[3377.5,11.71929]],[[3379.9,2.7062],[3380.1,0.59181],[3380.2,3.2078],[3381.1,1.47913],[3381.2,0.23519761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177344135,[[3381.4,4.16791632],[3381.1,3.79943],[3381.0,0.5633],[3380.6,0.6642],[3380.3,1.47942]],[[3381.7,0.59153],[3381.8,3.2078],[3382.2,1.47864],[3382.6,1.47846],[3383.7,2.10922306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177375167,[[3379.5,5.65801632],[3379.3,0.59194],[3379.2,0.6689],[3379.0,3.2078],[3378.7,1.48014]],[[3379.6,1.6685],[3379.7,3.2078],[3379.9,1.59385],[3380.6,1.71606157],[3384.2,37.95100844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177422291,[[3384.9,3.35552024],[3384.7,3.2078],[3383.9,21.806],[3383.5,42.63],[2084.4,0.91679112]],[[3385.0,1.0],[3385.6,0.59086],[3385.7,4.8806],[3385.9,0.9483],[3387.7,1.02927991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177433701,[[3380.9,2.0346],[3380.8,3.2078],[3380.1,1.0174],[3380.0,0.7401],[3379.9,0.7784]],[[3381.0,2.638],[3381.1,0.59165],[3381.6,4.68668],[3382.2,1.47864],[3382.4,42.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177502053,[[3380.9,3.2078],[3380.3,1.58287],[3380.2,3.12852757],[3379.8,2.56978357],[3378.4,6.74558004]],[[3381.0,2.8154],[3381.1,0.59164],[3381.6,1.47888],[3381.7,3.2078],[3381.8,1.47883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177524164,[[3376.3,1.75],[3375.9,1.0663665],[3375.8,0.59256],[3375.7,3.2078]],[[3376.4,1.0586],[3376.5,1.7006],[3376.6,3.2078],[3377.1,21.715],[3377.3,0.23338141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177545780,[[3379.5,3.2078],[3379.3,1.0275],[3379.2,0.9947],[3378.8,0.59203]],[[3380.3,3.35098],[3380.6,3.2078],[3381.3,21.685],[3381.5,44.11095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177596825,[[3378.7,3.2078],[3378.5,0.9919],[3378.3,0.981],[3378.2,3.16192357],[3377.3,6.73005224]],[[3378.8,3.32504],[3379.3,3.2078],[3379.6,1.47975],[3379.7,44.10071],[3380.0,21.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177636041,[[3379.7,0.60122024],[3379.6,1.9572],[3379.4,3.79973],[3378.7,4.13679389],[3378.3,5.15793387]],[[3379.9,3.2078],[3380.1,0.7842],[3380.2,0.9278],[3380.4,0.59177],[3380.5,21.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177666771,[[3379.5,3.6966],[3379.4,1.8986],[3379.0,2.65667389],[3378.6,1.48017],[3378.5,21.551]],[[3380.2,2.6897],[3380.3,3.2078],[3381.1,1.47913],[3381.6,1.47894],[3382.0,5.6766173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177687679,[[3381.9,0.5915],[3381.7,4.1443],[3381.4,0.7763],[3381.1,1.47912],[3381.0,42.606]],[[3382.1,2.6292],[3382.5,3.2078],[3382.6,0.59139],[3383.5,1.47813],[3383.8,21.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177741823,[[3385.6,1.4768],[3385.5,0.59089],[3385.0,1.47749],[3384.9,45.7398],[3383.4,2.95636]],[[3385.7,0.9491],[3385.8,0.7073],[3386.2,4.2312],[3387.1,1.47662],[3387.2,1.03933892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177763723,[[3386.6,4.17],[3386.5,0.59073],[3386.2,0.5095],[3386.1,0.6761],[3385.2,42.518]],[[3386.7,1.6502],[3387.1,0.9486],[3387.6,3.2078],[3388.0,1e-05],[3388.3,14.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177781236,[[3386.6,0.59073],[3386.1,3.8839],[3383.7,6.74558004],[2060.0,0.92745148],[2035.7,0.93811185]],[[3386.9,1.6986],[3387.2,3.2078],[3387.3,0.59061],[3387.5,42.54],[3390.2,2.63652882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177840585,[[3387.2,0.59061],[3386.8,0.9545],[3386.7,5.86447389],[3386.6,0.6767],[3386.4,3.67760387]],[[3387.3,1.6158],[3387.5,3.584772],[3387.9,0.59051],[3388.0,3.20781],[3388.5,1.47602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177861282,[[3390.1,3.7979],[3389.2,21.344],[3389.1,1.47568],[3388.9,1.47577],[3388.6,42.505]],[[3390.2,2.6838],[3390.8,0.59],[3390.9,3.2078],[3391.0,1.0],[3391.5,1.47468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177920223,[[3395.0,4.22253],[3394.8,0.88491373],[3394.6,2.09206402],[3394.5,1.47325],[3394.2,2.63810998]],[[3395.1,1.873422],[3395.2,1.0605],[3395.5,0.7914],[3396.5,3.2078],[3396.9,63.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177938456,[[3396.1,4.21572],[3395.9,3.2078],[3395.8,3.28820998],[3395.6,1.47279],[3395.4,24.88760387]],[[3396.2,3.8117],[3396.3,3.584772],[3396.5,0.7914],[3397.0,1.0],[3397.2,0.58885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754177998175,[[3399.7,0.9656],[3399.4,0.58845],[3399.2,3.2078],[3398.8,21.115],[3398.0,1.47171]],[[3399.9,3.2078],[3400.0,1.0],[3400.2,0.58832],[3401.0,1.47048],[3402.1,1.33491526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178016990,[[3402.0,2.9829],[3401.9,0.58802],[3401.5,3.2078],[3401.4,21.081],[3400.9,1.47049]],[[3402.1,3.2078],[3402.7,0.9113],[3402.8,1.75427],[3403.0,1.9795],[3403.5,2.74330155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178033599,[[3407.6,3.79484],[3407.3,2.1783],[3407.2,0.9434],[3406.9,1.46789],[3403.7,29.67834995]],[[3407.8,1.9093],[3408.1,1.2783],[3408.3,3.79472],[3409.0,1.0],[3409.1,0.23434178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178080652,[[3414.6,0.9021],[3414.4,5.06286],[3414.3,0.989],[3414.1,65.171],[3413.3,1.46516]],[[3415.2,3.1165],[3415.3,2.32770735],[3415.6,3.2078],[3416.5,1.46383],[3416.6,1.46377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178103257,[[3410.6,1.0008],[3410.5,1.50634],[3410.2,1.3396],[3410.1,3.2078],[3409.9,1.46663]],[[3410.7,1.2991],[3410.8,0.9558],[3411.1,3.3676],[3411.3,0.58642],[3411.9,1.46578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178154672,[[3413.8,0.9475],[3413.7,0.586],[3412.9,3.2078],[3412.8,1.46535],[3412.5,25.57707065]],[[3413.9,0.0276],[3414.0,3.2078],[3414.2,1.3531],[3414.3,0.5859],[3414.4,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178173695,[[3410.3,22.769],[3410.2,7.60330551],[3409.9,43.2115],[3409.8,2.61307065],[3409.4,3.69403629]],[[3410.9,3.2078],[3411.1,1.46612],[3411.4,1.466],[3411.8,1.46582],[3412.9,5.87477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178208002,[[3409.4,22.494],[3409.1,0.9009],[3409.0,1.0433],[3408.9,1.05604365],[3402.1,17.02422567]],[[3409.6,0.0036],[3409.7,3.2078],[3409.9,0.6223],[3410.6,1.46635],[3411.4,1.46601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178247124,[[3409.3,2.4226],[3409.2,1.0419],[3409.0,3.2078],[3408.8,0.58683],[3407.9,1.46747]],[[3409.4,0.58673],[3409.5,1.7689409],[3409.6,1.1721],[3409.8,3.2078],[3410.0,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178267446,[[3406.2,2.4226],[3406.1,1.0419],[3405.9,1.05697383],[3405.7,3.79516],[3405.1,1.46865]],[[3406.3,0.58728],[3406.7,3.1024],[3406.8,3.2078],[3407.0,1.46788],[3407.2,1.46779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178319891,[[3409.4,3.2067],[3409.3,0.58674],[3409.1,3.2078],[3408.3,1.4673],[3408.2,2.61307065]],[[3409.9,1.0432],[3410.2,1.0934],[3410.3,4.141],[3412.2,2.9313],[3412.6,8.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178341710,[[3410.7,2.2352],[3410.6,1.045],[3410.2,3.79438],[3409.3,0.23145894],[3409.1,42.225]],[[3410.8,2.6485],[3411.0,3.2078],[3411.2,0.9871],[3411.5,21.893],[3412.2,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178372724,[[3408.3,3.69403629],[3408.0,6.74558004],[3407.9,0.58698],[3407.8,5.24930224],[3407.6,3.2078]],[[3408.7,4.77965],[3409.3,23.53360515],[3410.0,1.46659],[3410.2,0.05105353],[3410.5,2.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178426659,[[3411.5,3.3337],[3410.7,3.2078],[3410.1,1.46649],[3409.8,21.706],[3404.3,16.73102567]],[[3411.6,5.6074],[3411.8,0.58633],[3411.9,0.9138],[3412.0,1.0],[3412.3,1.46563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178450474,[[3409.2,0.9726],[3409.0,2.2352],[3408.9,3.2078],[3408.7,2.62453822],[3408.6,0.58687]],[[3409.3,0.58675],[3409.6,2.224],[3410.2,1.46653],[3410.3,3.2078],[3410.6,1.46632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178511700,[[3406.6,0.9981],[3406.1,3.2078],[3405.9,1.05697383],[3405.6,1.46846],[3398.1,16.73102567]],[[3406.7,0.964],[3406.8,0.58718],[3406.9,21.478],[3407.1,4.1507],[3407.6,1.46762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178536630,[[3407.9,4.039],[3407.5,3.2078],[3406.8,1.46795],[3406.3,2.62892532],[2035.7,0.93811185]],[[3408.0,21.415],[3408.3,4.75873],[3408.4,1.2465],[3408.6,0.9429],[3409.3,1.46689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178589876,[[3403.9,0.58766],[3403.5,3.2078],[3402.9,2.52750564],[3402.2,3.69403629],[3399.2,12.84176925]],[[3404.3,2.1612],[3404.6,24.5048],[3405.0,1.01854976],[3405.2,1.54550995],[3405.4,1.46858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178608390,[[3402.1,3.0162],[3402.0,3.2078],[3401.4,0.5881],[3401.0,2.62892532],[3400.8,42.32]],[[3402.2,23.41073463],[3402.3,0.58796],[3402.4,0.903],[3402.6,3.2078],[3402.8,1.46968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178664423,[[3403.4,3.022],[3403.2,0.5878],[3403.0,3.2078],[3402.7,1.46968],[3402.3,1.46986]],[[3403.7,21.153],[3403.8,1.1896],[3403.9,1.43199],[3404.2,0.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178682937,[[3400.1,3.2078],[3399.9,1.0588391],[3399.8,0.9678],[3399.6,0.8456],[3399.5,1.2086]],[[3400.2,3.03927466],[3400.3,21.128],[3400.4,0.5883],[3400.6,3.2078],[3400.9,1.47053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178702444,[[3399.0,3.2078],[3398.8,2.0256],[3398.7,0.924],[3398.4,0.58862],[3397.3,14.311]],[[3399.1,2.9776],[3399.2,0.58851],[3399.3,21.111],[3399.8,3.2078],[3400.0,1.47092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178760286,[[3397.1,4.1975],[3396.9,1.05977421],[3396.8,2.0424],[3396.7,0.58892],[3396.3,2.62892532]],[[3397.2,1.9076],[3397.4,22.0354],[3397.5,0.58879],[3397.9,3.2078],[3398.2,1.47171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178780002,[[3400.0,0.58835],[3399.3,3.2078],[3399.1,1.47128],[3398.5,2.62892532],[3398.1,4.59903629]],[[3400.1,26.1257],[3400.5,0.9206],[3400.6,0.58826],[3400.7,42.388],[3401.3,0.7206211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178844041,[[3397.8,0.58873],[3397.7,6.0789],[3396.9,2.53197421],[3396.8,0.24040699],[3396.6,2.62892532]],[[3398.5,3.2078],[3398.6,0.5886],[3399.0,0.2337375],[3399.4,2.48973976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178890165,[[3396.9,5.79967421],[3396.4,3.2078],[3396.2,2.62892532],[3395.8,3.69403629],[3395.7,1.47272]],[[3397.0,20.942],[3397.2,3.79665],[3397.3,1.0911],[3397.5,0.9397],[3397.8,43.41554976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178927596,[[3394.2,3.5702],[3393.7,0.58944],[3393.4,3.2078],[3392.8,1.47398],[3392.0,2.62892532]],[[3394.3,24.6281],[3394.5,3.79712],[3394.7,0.9455],[3394.8,42.431],[3395.6,1.47281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178949591,[[3392.0,1.5903],[3391.7,1.0824],[3391.6,3.9907],[3391.5,0.58981],[3390.5,1.47498]],[[3392.1,22.6697],[3392.3,0.58969],[3392.4,0.0058],[3392.5,3.2078],[3393.0,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754178969707,[[3393.3,3.7172],[3393.0,0.9588],[3392.9,3.79737],[3392.1,1.47429],[3391.5,13.92659629]],[[3393.4,25.5097],[3393.6,0.58947],[3394.0,3.2078],[3394.3,42.461],[3394.4,2.49186976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179007331,[[3392.2,2.7481],[3392.0,3.79752],[3391.4,2.62892532],[3391.3,0.23064345],[3391.0,5.16878629]],[[3392.3,20.839],[3392.6,0.60585],[3392.7,2.008],[3392.8,3.2078],[3393.3,1.71326376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179044350,[[3394.1,3.2078],[3393.3,1.47378],[3393.1,4.10279532],[3392.8,3.69403629],[2050.0,5.0]],[[3394.5,25.4602],[3395.1,3.2078],[3395.4,44.15485181],[3395.8,2.49127976],[3396.3,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179044556,[[3394.3,1.2829],[3394.2,1.6944],[3394.1,3.2078],[3394.0,1.0482],[3393.9,0.5894]],[[3394.4,4.0991],[3394.5,21.42531],[3395.1,3.2078],[3395.4,44.15485181],[3395.7,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179044749,[[3394.1,3.2078],[3393.8,1.6944],[3393.7,1.0482],[3393.6,0.58945],[3393.1,2.62892532]],[[3394.2,4.6242],[3394.3,0.58934],[3394.5,20.836],[3395.0,1.47308],[3395.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179044945,[[3394.1,3.2078],[3393.8,1.6944],[3393.7,1.0482],[3393.6,0.58945],[3393.1,2.62892532]],[[3394.2,25.4512],[3394.3,0.58934],[3395.0,1.47308],[3395.1,3.2078],[3649.1,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179045146,[[3394.1,3.2078],[3393.8,1.6944],[3393.7,1.0482],[3393.6,0.58945],[3393.1,2.62892532]],[[3394.2,25.4512],[3394.3,0.58934],[3395.0,1.47308],[3395.1,3.2078],[3395.5,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179045354,[[3394.1,3.2078],[3393.8,1.6944],[3393.7,1.0482],[3393.6,0.58945],[3393.0,2.62892532]],[[3394.2,25.4512],[3394.3,0.58934],[3395.0,1.47308],[3395.1,3.2078],[3395.4,45.17340157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179045647,[[3393.5,5.9004],[3393.4,1.8404],[3393.3,0.5895],[3392.8,2.62892532],[3392.3,1.47421]],[[3393.6,1.8303],[3394.1,0.58937],[3394.2,23.6209],[3394.6,1.47325],[3394.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179045851,[[3393.5,7.7408],[3393.3,0.5895],[3392.7,2.62892532],[3392.3,1.47421],[2060.0,0.92745148]],[[3393.6,4.6242],[3393.7,20.827],[3394.1,0.58937],[3394.6,1.47325],[3394.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179046047,[[3393.5,4.4907],[3393.3,0.9022],[3393.2,0.7922],[3393.1,0.58954],[3392.7,2.62892532]],[[3393.6,4.6242],[3393.7,20.827],[3394.6,1.47325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179046048,[[3393.5,4.4907],[3393.3,0.9022],[3393.2,0.7922],[3393.1,0.58954],[3392.7,2.62892532]],[[3393.6,3.5384],[3393.7,21.41645],[3394.3,3.2078],[3394.6,1.47325],[3395.3,3.96443976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179046244,[[3393.5,3.2078],[3392.9,1.38178],[3392.8,1.9504],[3392.6,2.62892532],[3392.3,3.69403629]],[[3393.6,4.6242],[3393.7,21.41645],[3394.2,1.47342],[3394.3,3.2078],[3394.6,1.47325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179046444,[[3393.5,3.2078],[3393.0,0.9022],[3392.9,1.38178],[3392.4,2.62892532],[3392.1,5.16834629]],[[3393.6,4.6242],[3393.7,21.41645],[3394.2,1.47342],[3394.3,3.2078],[3394.6,1.47325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179046645,[[3393.5,3.2078],[3393.1,1.8404],[3392.9,0.58958],[3392.3,2.62892532],[3392.1,5.16834629]],[[3393.6,4.6242],[3393.7,21.41645],[3394.2,1.47342],[3394.3,3.2078],[3394.6,1.47325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179046947,[[3393.0,3.2078],[3392.8,0.9022],[3392.7,1.38181],[3392.6,1.0482],[3392.3,2.62892532]],[[3393.7,21.41645],[3394.2,1.47342],[3394.6,1.47325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179046948,[[3393.0,3.2078],[3392.8,0.9022],[3392.7,1.38181],[3392.6,1.0482],[3392.3,2.62892532]],[[3393.1,4.6242],[3393.3,0.58952],[3393.7,20.827],[3393.9,3.2078],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179047255,[[3393.0,3.2078],[3392.8,0.9022],[3392.7,1.38181],[3392.6,1.0482],[3392.3,2.62892532]],[[3393.1,25.4502],[3393.3,0.58952],[3393.9,3.2078],[3394.2,1.47342],[3394.6,2.49179976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179047461,[[3393.0,3.8257],[3392.8,1.9504],[3392.7,1.38181],[3392.3,2.62892532],[3391.2,23.77537]],[[3393.1,25.4502],[3393.3,0.58952],[3393.9,3.2078],[3394.2,1.47342],[3394.6,2.49179976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179047861,[[3393.0,3.8257],[3392.8,1.9504],[3392.7,1.38181],[3392.3,2.62892532],[3392.1,0.2376863]],[[3393.1,25.4502],[3393.4,0.5895],[3393.9,3.2078],[3394.2,1.47342],[3394.6,2.49179976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179048156,[[3393.0,6.4706],[3392.8,0.8196],[3392.7,0.58961],[3392.3,2.62892532],[3392.1,0.2376863]],[[3393.1,25.4502],[3393.4,0.5895],[3393.9,3.2078],[3394.2,1.47342],[3394.6,2.49179976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179048351,[[3393.0,6.4706],[3392.8,0.8196],[3392.7,0.58961],[3392.3,2.62892532],[3390.6,0.28840766]],[[3393.1,25.4502],[3393.4,0.5895],[3393.9,3.2078],[3394.1,42.44],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179048547,[[3393.0,6.4706],[3392.8,0.8196],[3392.6,0.58963],[3392.3,2.62892532],[3391.4,5.24930224]],[[3393.1,25.4502],[3393.2,0.58954],[3393.9,3.2078],[3394.1,42.44],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179048747,[[3393.0,6.4706],[3392.8,0.8196],[3392.6,0.58963],[3392.2,2.62892532],[3391.4,5.24930224]],[[3393.1,25.4502],[3393.3,0.58952],[3393.9,3.2078],[3394.1,42.44],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179048944,[[3393.0,6.4706],[3392.6,0.58963],[3392.2,2.62892532],[3391.8,5.16844629],[3391.4,5.24930224]],[[3393.1,25.4502],[3393.3,0.58952],[3393.9,3.2078],[3394.1,42.44],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179049149,[[3393.0,7.2902],[3392.6,0.58963],[3392.2,2.62892532],[3391.8,5.16844629],[3391.4,5.24930224]],[[3393.1,25.4502],[3393.3,0.58952],[3393.9,3.2078],[3394.1,42.44],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179049351,[[3393.0,7.2902],[3392.6,0.58963],[3392.2,2.62892532],[3391.8,5.16844629],[3391.2,29.02467224]],[[3393.1,25.4502],[3393.3,0.58952],[3393.9,3.2078],[3394.1,42.44],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179049550,[[3393.0,7.801],[3392.6,0.58963],[3392.2,2.62892532],[3391.8,5.16844629],[3391.2,29.02467224]],[[3393.1,25.4502],[3393.3,0.58952],[3393.9,3.2078],[3394.1,42.44],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179050251,[[3392.5,3.2078],[3392.2,3.21862532],[3391.8,3.69403629],[3391.3,1.47463],[3391.2,5.24930224]],[[3393.0,0.58956],[3393.1,25.4502],[3393.5,3.2078],[3393.7,1.47362],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179050456,[[3392.5,3.2078],[3392.2,3.44852532],[3392.1,0.9345],[3392.0,1.0454],[3391.7,46.37956793]],[[3392.6,4.6769],[3392.9,20.828],[3393.0,0.58958],[3393.4,0.23673179],[3393.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179050644,[[3392.5,7.0824],[3392.2,0.58969],[3392.0,2.62892532],[3391.7,46.37956793],[2025.5,8.965]],[[3392.6,25.5049],[3392.8,0.58961],[3393.4,0.23673179],[3393.5,3.2078],[3395.1,2.58781193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179050845,[[3392.5,7.902],[3392.1,0.58971],[3392.0,2.62892532],[3391.7,42.68553164],[3391.6,3.69403629]],[[3392.6,25.5049],[3392.8,0.58961],[3393.4,0.23673179],[3393.5,3.2078],[3395.1,2.58781193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179051057,[[3392.5,7.902],[3392.1,0.58971],[3391.8,2.62892532],[3391.7,42.68553164],[3391.6,3.69403629]],[[3392.6,25.5049],[3392.8,0.58961],[3393.4,0.23673179],[3393.5,3.2078],[3394.0,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179051359,[[3392.5,7.902],[3392.1,0.58971],[3391.8,2.62892532],[3391.7,42.448],[3391.4,3.69403629]],[[3392.6,25.5049],[3392.8,0.58961],[3393.5,3.2078],[3394.1,43.45854976],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179051545,[[3392.5,7.902],[3392.3,0.58968],[3391.8,2.62892532],[3391.7,42.448],[3391.4,3.69403629]],[[3392.6,25.5049],[3392.9,0.58959],[3393.5,3.2078],[3394.0,1.01854976],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179051747,[[3392.5,7.902],[3392.3,0.58968],[3391.7,45.07692532],[3391.4,3.69403629],[3390.9,1.06164939]],[[3392.6,25.5049],[3392.9,0.58959],[3393.5,3.2078],[3394.0,1.01854976],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179052461,[[3392.5,7.902],[3392.2,0.5897],[3391.7,45.07692532],[3391.3,5.16866629],[3390.9,1.06164939]],[[3392.6,25.5049],[3392.8,0.58961],[3393.5,3.43872112],[3394.0,1.01854976],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179052965,[[3392.5,7.902],[3392.2,0.5897],[3391.7,42.448],[3391.6,2.62892532],[3391.3,5.16866629]],[[3392.6,25.5049],[3392.8,0.58961],[3393.5,3.43872112],[3394.0,1.01854976],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179053260,[[3392.5,7.902],[3392.2,0.5897],[3391.7,42.448],[3391.6,2.62892532],[3391.3,1.47463]],[[3392.6,25.5049],[3392.8,0.58961],[3393.5,3.43872112],[3394.0,1.01854976],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179053468,[[3392.5,7.902],[3392.2,0.5897],[3391.7,42.448],[3391.6,2.62892532],[3391.3,1.47463]],[[3392.6,25.5049],[3392.8,0.58961],[3393.5,3.43872112],[3394.1,43.45854976],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179053672,[[3392.5,7.902],[3391.7,42.448],[3391.6,2.62892532],[3391.3,5.16866629],[2035.7,0.93811185]],[[3392.6,25.5049],[3392.8,0.58961],[3393.5,3.43872112],[3393.6,1.47366],[3394.1,43.45854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179053955,[[3392.5,3.2078],[3391.9,2.34385],[3391.8,1.0454],[3391.6,2.86812723],[3391.3,5.16866629]],[[3392.6,25.5049],[3392.8,0.58961],[3393.2,1.47387],[3393.5,3.43872112],[3393.6,1.47366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179054162,[[3392.5,3.2078],[3392.1,2.7995],[3391.9,0.58975],[3391.6,2.86812723],[3391.3,1.47463]],[[3392.6,25.5049],[3392.8,0.58961],[3393.2,1.47387],[3393.5,3.43872112],[3393.6,1.47366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179054359,[[3392.5,3.2078],[3392.1,2.7995],[3391.9,0.58975],[3391.6,0.23920191],[3391.5,2.62892532]],[[3392.6,25.5049],[3392.8,0.58961],[3393.2,1.47387],[3393.5,3.43872112],[3393.6,1.47366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179054565,[[3392.5,3.2078],[3392.1,2.7995],[3391.9,0.58975],[3391.5,2.62892532],[3391.1,3.69403629]],[[3392.6,25.5049],[3392.8,0.58961],[3393.1,3.2078],[3393.2,1.47387],[3393.5,0.23092112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179054766,[[3391.7,4.6942],[3391.6,3.2078],[3391.3,2.62892532],[3391.1,3.69403629],[3390.7,43.92189]],[[3391.8,1.1849],[3392.6,23.6446],[3393.1,3.2078],[3393.2,1.47387],[3393.5,0.23092112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179055062,[[3391.7,5.28399],[3391.6,3.2078],[3391.2,2.62892532],[3391.1,1.47472],[3390.9,25.58468568]],[[3391.8,1.1849],[3392.0,20.829],[3392.1,2.8166],[3392.2,0.58971],[3393.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179055357,[[3391.7,5.28399],[3391.6,3.2078],[3391.1,1.47472],[3390.9,25.58468568]],[[3391.8,1.1849],[3392.0,20.829],[3392.1,2.8166],[3392.2,0.58971],[3393.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179055358,[[3391.7,4.6942],[3391.6,3.2078],[3391.5,0.58982],[3391.1,2.62892532],[3390.9,21.89064939]],[[3391.8,4.6769],[3392.0,20.829],[3392.2,0.58971],[3392.7,3.2078],[3392.8,1.47403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179055952,[[3391.7,4.6942],[3391.6,3.2078],[3391.5,0.58982],[3391.1,2.62892532],[3390.9,21.89064939]],[[3391.8,4.6769],[3392.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179055953,[[3391.7,4.6942],[3391.6,3.2078],[3391.5,0.58982],[3391.1,4.10364532],[3390.9,21.89064939]],[[3391.8,20.83],[3392.1,2.8166],[3392.3,0.58969],[3392.7,3.2078],[3393.4,1.47377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179056162,[[3391.7,4.6942],[3391.6,3.2078],[3391.5,0.58982],[3391.1,1.71578166],[3391.0,2.62892532]],[[3391.8,20.83],[3392.1,2.8166],[3392.3,0.58969],[3392.7,3.2078],[3393.4,1.47377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179056358,[[3391.9,1.8947],[3391.8,0.58977],[3391.6,3.2078],[3391.1,1.71578166],[3391.0,2.62892532]],[[3392.0,22.0149],[3392.1,2.0306],[3392.3,0.58969],[3392.7,3.2078],[3393.4,1.47377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179056560,[[3391.9,4.6942],[3391.8,0.58977],[3391.6,3.2078],[3391.1,1.71578166],[3391.0,2.62892532]],[[3392.0,1.1849],[3392.1,1.0643],[3392.2,0.9663],[3392.3,0.786],[3392.4,0.58967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179056759,[[3392.5,1.8947],[3391.6,3.2078],[3391.1,4.34470698],[3390.7,46.87169],[3389.2,2.948]],[[3392.6,2.44993],[3393.8,1.01854976],[3394.0,1.54550995],[3394.3,2.94673],[3394.4,5.01689954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179056959,[[3392.5,4.6942],[3392.3,0.58967],[3392.0,3.2078],[3391.5,1.47455],[3391.1,4.34470698]],[[3392.6,4.6769],[3393.7,1.47364],[3393.8,1.01854976],[3394.0,1.54550995],[3394.4,5.01689954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179057156,[[3392.5,7.902],[3392.3,0.58967],[3391.5,1.47455],[3391.2,2.62892532],[3391.1,1.71578166]],[[3392.6,22.6893],[3392.9,1.7523],[3393.0,1.0643],[3393.2,3.2078],[3393.7,1.47364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179057356,[[3392.5,7.902],[3392.3,0.58967],[3391.5,1.47455],[3391.3,2.62892532],[3391.1,1.71578166]],[[3392.6,22.6893],[3392.9,1.7523],[3393.0,1.0643],[3393.2,3.2078],[3393.7,1.47364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179057560,[[3392.5,7.902],[3392.3,0.58967],[3391.5,1.47455],[3391.3,2.62892532],[3391.1,1.71578166]],[[3392.6,23.4753],[3392.9,0.9663],[3393.0,1.0643],[3393.2,3.2078],[3393.7,1.47364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179058058,[[3392.6,0.58963],[3392.5,6.0073],[3391.9,1.47436],[3391.5,1.47455],[3391.4,2.62892532]],[[3393.0,1.0643],[3393.1,0.9663],[3393.2,3.9938],[3393.7,1.47364],[3394.8,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179058258,[[3392.3,3.4566],[3392.2,0.58969],[3391.5,1.47455],[3391.4,2.62892532],[3391.3,1.47463]],[[3393.2,3.9938],[3393.7,1.47364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179058259,[[3392.3,3.4566],[3392.2,0.58969],[3391.5,1.47455],[3391.4,2.62892532],[3391.3,1.47463]],[[3392.4,0.6569],[3392.6,1.2034],[3392.8,3.40621],[3392.9,20.831],[3393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179058565,[[3392.3,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,4.10355532],[2025.5,8.965]],[[3392.4,25.5079],[3392.6,0.58964],[3393.2,3.2078],[3393.3,1.47382],[3394.1,43.45854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179058764,[[3392.3,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,4.10355532],[2025.5,8.965]],[[3392.4,25.5079],[3392.6,0.58964],[3393.2,3.2078],[3393.3,1.47382],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179058965,[[3392.3,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,4.10355532],[3390.4,2.95006]],[[3392.4,25.5079],[3392.7,0.58963],[3393.2,3.2078],[3393.3,1.47382],[3394.1,43.45854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179059169,[[3392.3,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,4.10355532],[3390.4,2.95006]],[[3392.4,25.5079],[3392.8,0.58961],[3393.2,3.2078],[3393.3,1.47382],[3394.1,43.45854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179059371,[[3392.3,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,4.10355532],[3390.9,25.58468568]],[[3392.4,25.5079],[3392.8,0.58961],[3393.2,3.2078],[3393.3,1.47382],[3394.1,43.45854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179059667,[[3392.3,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,4.10355532],[3390.9,25.58468568]],[[3392.4,25.5079],[3392.6,0.58964],[3393.2,3.2078],[3393.3,1.47382],[3394.1,43.45854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179059868,[[3392.2,2.4293],[3392.1,4.61712],[3391.5,1.47455],[3391.3,4.10355532],[3390.9,25.58468568]],[[3392.3,3.7106],[3392.4,20.831],[3392.6,0.58964],[3393.2,3.2078],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179060068,[[3392.2,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,4.10355532],[3390.9,25.58468568]],[[3392.3,4.6769],[3392.4,20.831],[3392.6,0.58964],[3393.2,3.2078],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179060269,[[3392.2,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,1.47463],[3391.2,2.62892532]],[[3392.3,4.6769],[3392.4,20.831],[3392.6,0.58964],[3393.2,3.2078],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179060670,[[3392.2,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,1.47463],[3391.2,2.62892532]],[[3392.3,4.6769],[3392.4,20.831],[3392.7,0.58962],[3393.2,3.2078],[3393.3,1.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179061478,[[3392.2,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,1.47463],[3391.2,2.62892532]],[[3392.3,2.6463],[3392.4,20.831],[3392.6,2.0306],[3392.7,0.58962],[3393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179061967,[[3392.2,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,1.47463],[3391.2,2.62892532]],[[3392.3,2.6463],[3392.4,20.831],[3392.6,2.0306],[3392.8,0.58961],[3393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179062372,[[3392.2,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,1.47463],[3391.2,2.62892532]],[[3392.3,1.8603],[3392.4,20.831],[3392.6,2.0306],[3392.8,0.58961],[3393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179062588,[[3392.2,4.6942],[3392.1,3.79752],[3391.5,1.47455],[3391.3,1.47463],[3391.2,2.62892532]],[[3392.3,1.8603],[3392.4,20.831],[3392.6,2.8166],[3392.8,0.58961],[3393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179062881,[[3392.5,0.5108],[3392.3,0.58969],[3392.2,2.7995],[3392.1,3.2078],[3391.5,1.47455]],[[3392.6,4.0015],[3393.2,3.2078],[3393.9,1.47356],[3652.6,0.05],[3653.4,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179063082,[[3392.5,7.902],[3392.3,0.58969],[3391.5,1.47455],[3391.3,4.10355532],[3390.9,25.58468568]],[[3392.6,22.0149],[3392.9,1.0643],[3393.2,3.2078],[3393.9,1.47356],[3394.7,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179063283,[[3392.5,7.902],[3392.3,0.58969],[3391.5,1.47455],[3391.3,4.10355532],[3390.9,25.58468568]],[[3392.6,22.0149],[3392.9,2.8166],[3393.2,3.2078],[3393.9,1.47356],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179063482,[[3392.5,7.902],[3392.3,0.58969],[3391.9,1.47437],[3391.5,1.47455],[3391.3,2.62892532]],[[3392.6,22.0149],[3392.9,2.8166],[3393.0,0.58957],[3393.2,3.2078],[3393.9,1.47356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179063985,[[3392.5,7.902],[3391.9,1.47437],[3391.5,1.47455]],[[3392.6,22.0149],[3392.9,2.8166],[3393.0,0.58957],[3393.2,3.2078],[3393.9,1.47356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179063986,[[3392.9,4.6942],[3392.8,0.5896],[3392.5,3.2078],[3391.9,1.47437],[3391.5,4.10347532]],[[3393.0,1.1849],[3393.1,2.8166],[3393.2,3.2078],[3393.4,0.5895],[3394.2,1.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179064180,[[3392.9,4.6942],[3392.8,0.5896],[3392.5,3.2078],[3392.3,1.47418],[3391.9,1.47437]],[[3393.0,1.1849],[3393.1,2.0306],[3393.2,3.2078],[3394.2,1.47342],[3395.0,2.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179064378,[[3393.1,4.6942],[3393.0,0.58956],[3392.5,3.2078],[3392.3,1.47418],[3391.9,1.47437]],[[3393.2,3.2078],[3393.5,2.0306],[3393.6,1.37546],[3394.7,3.01871995],[3395.0,2.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179064679,[[3393.1,4.6942],[3393.0,0.58956],[3392.5,3.2078],[3392.3,1.47418],[3391.9,1.47437]],[[3393.2,6.8204],[3393.5,1.65379],[3393.9,0.23665133],[3394.7,3.01871995],[3395.0,2.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179064883,[[3393.1,4.6942],[3393.0,0.58956],[3392.5,3.2078],[3392.3,1.47418],[3391.9,1.47437]],[[3393.2,28.7147],[3393.5,0.58949],[3393.9,0.23665133],[3394.7,3.01871995],[3395.0,2.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179065383,[[3392.5,8.49165],[3391.9,1.47437],[3391.7,4.10339532],[3391.1,21.07106166],[3390.9,1.06164939]],[[3392.6,4.6769],[3393.2,24.62734],[3393.9,0.23665133],[3394.0,1.47351],[3394.7,3.01871995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179065584,[[3392.5,8.49165],[3391.9,1.47437],[3391.7,4.10339532],[3391.1,21.07106166],[3390.9,1.06164939]],[[3392.6,1.8603],[3392.8,20.83],[3392.9,1.0643],[3393.2,3.2078],[3393.3,0.58952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179065880,[[3393.0,4.6942],[3392.5,8.49165],[3391.9,1.47437],[3391.7,4.10339532],[3391.1,21.07106166]],[[3393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179065881,[[3393.0,4.6942],[3392.9,0.58957],[3392.5,3.2078],[3392.3,1.47419],[3391.9,1.47437]],[[3393.1,3.6126],[3393.2,4.2721],[3395.1,2.07024954],[3395.7,2.94551],[3649.0,0.05498813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179066085,[[3393.0,4.6942],[3392.9,0.58957],[3392.5,3.2078],[3392.3,1.47419],[3391.9,1.47437]],[[3393.1,22.6903],[3393.2,4.2721],[3393.4,0.9663],[3395.1,2.07024954],[3395.5,5.53352193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179066282,[[3393.0,4.6942],[3392.9,0.58957],[3392.5,3.2078],[3392.3,1.47419],[3391.9,1.47437]],[[3393.1,23.4763],[3393.2,3.2078],[3395.1,2.07024954],[3395.5,5.53352193],[3399.1,12.59396767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179066484,[[3393.0,4.6942],[3392.9,0.58957],[3392.5,3.2078],[3392.3,1.47419],[3391.9,1.47437]],[[3393.1,25.5069],[3393.2,3.2078],[3395.1,2.07024954],[3395.5,5.53352193],[3396.9,30.12032517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179066678,[[3393.0,4.6942],[3392.9,0.58957],[3392.5,3.2078],[3392.3,1.47419],[3391.9,1.47437]],[[3393.1,25.5069],[3395.1,2.07024954],[3395.5,5.53352193],[3396.9,30.12032517],[3656.2,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179066883,[[3393.4,4.6942],[3393.0,3.2078],[3392.8,1.47398],[3392.4,1.47414],[3391.7,2.62892532]],[[3393.8,3.2078],[3394.2,1.8503],[3395.5,5.53352193],[3396.9,30.12032517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179066884,[[3393.4,4.6942],[3393.0,3.2078],[3392.8,1.47398],[3392.4,1.47414],[3391.7,2.62892532]],[[3393.8,3.2078],[3394.2,1.8503],[3394.7,1.01854976],[3394.9,1.54550995],[3395.0,1.47308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179067082,[[3393.7,1.3839],[3393.5,1.7541],[3393.4,0.58949],[3393.0,3.2078],[3392.8,1.47398]],[[3393.8,7.8847],[3394.0,0.58939],[3394.6,1.47325],[3394.8,1.01854976],[3394.9,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179067285,[[3393.5,1.7541],[3393.4,1.63489],[3393.0,3.2078],[3392.8,1.47398],[2084.4,0.91679112]],[[3393.8,25.8961],[3394.0,0.58939],[3394.6,1.47325],[3394.7,1.01854976],[3394.9,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179067480,[[3393.3,0.58951],[3393.0,4.0274],[3392.2,1.47425],[3384.7,15.68533657],[2084.4,0.91679112]],[[3393.6,3.7106],[3393.8,24.62523],[3394.6,1.47325],[3394.7,1.01854976],[3394.9,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179067683,[[3393.3,0.6571],[3393.2,0.58952],[3393.1,1.0454],[3393.0,4.9619],[3392.2,1.47425]],[[3393.4,4.6769],[3393.5,20.828],[3393.8,3.79723],[3394.6,1.47325],[3394.7,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179067883,[[3393.1,1.63494],[3393.0,4.9619],[3392.2,1.47425],[3390.9,1.06164939],[3390.8,5.24930224]],[[3393.3,1.7523],[3393.4,1.8603],[3393.5,20.828],[3393.8,3.79723],[3394.2,0.23622414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179068079,[[3393.2,0.6571],[3393.1,1.63494],[3393.0,4.1423],[3392.9,0.8196],[3392.2,1.47425]],[[3393.3,4.6769],[3393.8,3.79723],[3394.2,0.23622414],[3394.6,2.49179976],[3397.6,8.39597844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179068277,[[3393.2,0.6571],[3393.1,1.63494],[3393.0,4.1423],[3392.9,0.8196],[3392.2,1.47425]],[[3393.3,25.5049],[3393.8,3.79723],[3394.2,0.23622414],[3394.6,2.49179976],[3397.6,8.39597844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179068583,[[3393.2,0.6571],[3393.1,1.63494],[3393.0,4.1423],[3392.9,0.8196],[3392.2,1.47425]],[[3393.3,25.5049],[3393.8,3.79723],[3394.2,0.23622414],[3394.6,1.47325],[3397.6,8.39597844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179068584,[[3393.2,0.6571],[3393.1,1.63494],[3393.0,4.1423],[3392.9,0.8196],[3392.2,1.47425]],[[3393.3,25.5049],[3393.8,3.79723],[3394.2,0.23622414],[3394.6,1.47325],[3394.8,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179068786,[[3393.2,3.8746],[3393.1,0.58954],[3393.0,3.2078],[3392.2,1.47425],[3391.0,5.24930224]],[[3393.3,25.5049],[3393.8,3.79723],[3394.2,0.23622414],[3394.6,1.47325],[3394.8,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179068972,[[3393.2,4.6942],[3393.1,0.58954],[3393.0,3.2078],[3392.2,1.47425],[3391.0,5.24930224]],[[3393.3,25.5049],[3393.8,3.79723],[3394.2,0.23622414],[3394.6,1.47325],[3394.8,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179069378,[[3393.2,4.6942],[3393.1,0.58954],[3393.0,3.2078],[3392.2,1.47425],[3391.0,5.24930224]],[[3393.3,25.5049],[3393.8,3.79723],[3394.2,0.23622414],[3394.6,1.47325],[3394.7,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179070282,[[3393.2,4.6942],[3393.1,0.58954],[3393.0,3.2078],[3392.2,1.47425],[3391.1,26.3203639]],[[3393.3,25.5049],[3393.6,0.58947],[3393.8,3.2078],[3394.2,0.23622414],[3394.6,1.47325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179070486,[[3393.0,3.2078],[3392.9,2.7995],[3392.2,1.47425],[3391.9,1.47439],[3391.1,26.3203639]],[[3393.1,1.8603],[3393.2,2.8166],[3393.3,20.828],[3393.5,0.58948],[3393.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179070783,[[3393.0,3.2078],[3392.9,0.58957],[3392.5,2.7995],[3392.2,1.47425],[3391.9,4.10331532]],[[3393.1,4.6769],[3393.3,20.828],[3393.6,0.58947],[3393.8,3.2078],[3395.6,2.58781193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179070982,[[3393.0,3.2078],[3392.9,0.58957],[3392.8,1.0454],[3392.7,1.7541],[3392.2,1.47425]],[[3393.1,4.6769],[3393.3,20.828],[3393.6,0.58947],[3393.8,3.2078],[3395.6,2.58781193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179070983,[[3393.0,3.2078],[3392.9,0.58957],[3392.8,1.0454],[3392.7,1.7541],[3392.2,1.47425]],[[3393.1,4.6769],[3393.3,20.828],[3393.6,0.58947],[3393.8,3.2078],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179071186,[[3393.0,7.902],[3392.9,0.58957],[3392.2,1.47425],[3391.1,0.24106166],[3391.0,5.24930224]],[[3393.1,4.6769],[3393.3,20.828],[3393.7,0.58945],[3393.8,3.2078],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179071387,[[3393.0,7.0824],[3392.9,0.58957],[3392.2,1.47425],[3391.7,3.69403629],[3391.1,0.24106166]],[[3393.1,4.6769],[3393.3,20.828],[3393.5,0.58948],[3393.8,3.2078],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179071687,[[3393.0,7.0824],[3392.9,0.58957],[3392.7,0.8196],[3392.2,1.47425],[3391.7,3.69403629]],[[3393.1,4.6769],[3393.3,20.828],[3393.5,0.58948],[3393.8,3.2078],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179072080,[[3393.0,7.0824],[3392.9,0.58957],[3392.7,0.8196],[3392.2,1.47425],[3391.7,3.69403629]],[[3393.1,4.6769],[3393.3,20.828],[3393.6,0.58947],[3393.8,3.2078],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179072382,[[3393.2,4.6942],[3393.1,0.58955],[3393.0,3.2078],[3392.6,1.47407],[3392.2,1.47425]],[[3393.3,22.9792],[3393.5,1.0643],[3393.8,3.79723],[3394.1,42.44],[3394.2,0.23622414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179072580,[[3393.2,4.6942],[3393.1,0.58955],[3393.0,3.2078],[3392.6,1.47407],[3392.2,1.47425]],[[3393.3,23.7652],[3393.5,1.0643],[3393.8,3.79723],[3394.1,42.44],[3394.2,0.23622414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179072888,[[3393.4,1.8947],[3393.3,0.58951],[3393.2,2.7995],[3393.0,3.2078],[3392.6,1.47407]],[[3393.5,2.9246],[3393.7,1.7523],[3393.8,3.2078],[3394.0,0.5894],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179073086,[[3393.4,1.8947],[3393.3,0.58951],[3393.0,3.2078],[3392.6,1.47407]],[[3393.5,2.9246],[3393.7,1.7523],[3393.8,3.2078],[3394.0,0.5894],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179073087,[[3393.4,4.6942],[3393.3,0.58951],[3393.0,3.2078],[3392.6,1.47407],[3391.8,3.69403629]],[[3393.5,24.5356],[3393.8,3.79723],[3394.1,42.44],[3395.6,2.58781193],[3657.6,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179073274,[[3393.4,4.6942],[3393.3,0.58951],[3393.0,3.2078],[3392.6,1.47407],[3392.2,4.10317532]],[[3393.5,25.5019],[3393.8,3.79723],[3394.1,42.44],[3394.5,1.01854976],[3394.6,1.47325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179073480,[[3393.4,4.6942],[3393.3,0.58951],[3393.0,3.2078],[3392.6,1.47407],[3392.2,4.10317532]],[[3393.5,25.5019],[3393.8,3.79723],[3394.1,42.44],[3394.2,0.23601238],[3394.5,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179073780,[[3393.4,4.6942],[3393.3,0.58951],[3393.0,3.2078],[3392.6,1.47407],[3392.2,4.10317532]],[[3393.5,25.5019],[3393.8,3.2078],[3393.9,0.58941],[3394.1,42.44],[3394.2,0.23601238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179074182,[[3393.4,4.6942],[3393.2,0.58952],[3393.0,3.2078],[3392.6,1.47407],[3392.2,4.10317532]],[[3393.5,25.5019],[3393.7,0.58945],[3393.8,3.2078],[3394.1,42.44],[3394.2,0.23601238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179074587,[[3393.4,4.6942],[3393.2,0.58952],[3393.0,3.2078],[3392.6,1.47407],[3392.3,2.62892532]],[[3393.5,25.5019],[3393.7,0.58945],[3393.8,3.2078],[3394.1,42.44],[3394.2,0.23601238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179074788,[[3393.1,0.9345],[3393.0,3.2078],[3392.9,0.58957],[3392.3,2.62892532],[3392.0,1.47434]],[[3393.5,22.6853],[3393.8,3.2078],[3394.1,43.91344],[3394.2,0.23601238],[3653.4,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179074981,[[3393.0,3.2078],[3392.8,1.0454],[3392.7,0.9345],[3392.6,0.8196],[3392.2,2.62892532]],[[3393.5,22.6853],[3393.8,3.2078],[3394.1,43.91344],[3394.2,0.23601238],[3653.4,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179074982,[[3393.0,3.2078],[3392.8,1.0454],[3392.7,0.9345],[3392.6,0.8196],[3392.2,2.62892532]],[[3393.2,1.8603],[3393.4,0.5895],[3393.5,20.825],[3393.8,3.2078],[3394.1,43.91344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179075288,[[3393.0,3.2078],[3392.8,1.0454],[3392.7,0.9345],[3392.6,0.8196],[3392.2,2.62892532]],[[3393.1,25.5019],[3393.4,0.5895],[3393.8,3.2078],[3394.1,43.91344],[3395.7,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179075489,[[3393.0,4.5917],[3392.8,1.0454],[3392.7,0.9345],[3392.6,0.8196],[3392.2,2.62892532]],[[3393.1,25.5019],[3393.4,0.5895],[3393.8,3.2078],[3394.1,43.91344],[3394.5,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179075789,[[3393.0,5.6371],[3392.9,0.58958],[3392.8,0.8196],[3392.7,0.9345],[3392.2,2.62892532]],[[3393.1,25.5019],[3393.4,0.5895],[3393.8,3.2078],[3394.1,43.91344],[3394.6,3.01875995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179075997,[[3393.0,7.902],[3392.9,0.58958],[3392.2,2.62892532],[3391.9,3.69403629],[3391.3,29.02362224]],[[3393.1,25.5019],[3393.5,0.58949],[3393.8,3.2078],[3394.1,43.91344],[3394.5,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179076190,[[3393.0,7.902],[3392.9,0.58958],[3392.2,2.62892532],[3391.9,3.69403629],[3391.3,29.02362224]],[[3393.1,25.5019],[3393.5,0.58949],[3393.8,3.2078],[3394.1,43.91344],[3394.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179076386,[[3393.0,4.6942],[3392.9,0.58958],[3392.6,3.2078],[3392.2,2.62892532],[3391.9,3.69403629]],[[3393.1,25.5019],[3393.5,0.58949],[3393.8,3.2078],[3394.1,43.91344],[3394.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179076880,[[3393.0,4.6942],[3392.9,0.58958],[3392.6,3.2078],[3392.2,2.62892532],[3391.9,3.69403629]],[[3393.1,20.825],[3393.4,0.786],[3393.5,1.55579],[3393.6,1.0643],[3393.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179077080,[[3393.0,4.6942],[3392.9,0.58958],[3392.6,3.2078],[3392.4,1.47416],[3392.3,2.62892532]],[[3393.1,20.825],[3393.4,0.786],[3393.5,1.55579],[3393.6,1.0643],[3393.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179077281,[[3393.0,4.6942],[3392.9,0.58958],[3392.6,3.2078],[3392.4,1.47416],[3392.3,2.62892532]],[[3393.1,20.825],[3393.4,0.786],[3393.5,0.9663],[3393.6,1.65376],[3393.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179077489,[[3393.0,1.8947],[3392.9,0.58958],[3392.6,3.2078],[3392.4,1.47416],[3392.3,2.62892532]],[[3393.4,0.786],[3393.6,0.58946],[3393.8,3.2078],[3396.3,5.24748652],[3396.7,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179077694,[[3393.3,1.8947],[3392.9,0.58958],[3392.6,3.2078],[3392.4,1.47416],[3392.3,2.62892532]],[[3393.4,4.6769],[3393.6,0.58946],[3393.8,3.2078],[3396.3,5.24748652],[3396.7,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179077892,[[3393.3,4.6942],[3392.9,0.58958],[3392.6,3.2078],[3392.4,1.47416],[3392.3,2.62892532]],[[3393.4,25.4999],[3393.6,0.58946],[3393.8,3.2078],[3396.3,5.24748652],[3396.7,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179078088,[[3393.3,4.6942],[3392.9,0.58958],[3392.6,3.2078],[3392.4,1.47416],[3392.3,2.62892532]],[[3393.4,25.4999],[3393.6,0.58946],[3393.8,3.2078],[3395.2,2.58781193],[3395.6,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179078795,[[3393.3,4.6942],[3393.1,0.58954],[3392.6,3.2078],[3392.4,1.47416],[3392.3,2.62892532]],[[3393.4,25.4999],[3393.6,0.58946],[3393.8,3.2078],[3395.2,2.58781193],[3395.6,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179079383,[[3393.3,3.8746],[3393.0,0.8029],[3392.9,0.58957],[3392.6,3.2078],[3392.4,1.47416]],[[3393.4,25.4999],[3393.6,0.58946],[3393.8,3.2078],[3395.2,2.58781193],[3395.6,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179079588,[[3393.3,1.3839],[3393.0,2.842],[3392.9,0.58957],[3392.6,3.2078],[3392.4,1.47416]],[[3393.4,25.4999],[3393.6,0.58946],[3393.8,3.2078],[3395.3,2.58781193],[3395.6,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179079793,[[3393.3,1.3839],[3393.0,2.842],[3392.9,0.58957],[3392.6,3.2078],[3392.4,1.47416]],[[3393.4,25.4999],[3393.6,0.58946],[3393.8,3.2078],[3395.2,2.58781193],[3395.6,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179080095,[[3393.3,1.3839],[3393.0,2.842],[3392.8,0.58959],[3392.6,3.2078],[3391.8,1.47441]],[[3393.4,25.4999],[3393.6,0.58946],[3393.8,3.2078],[3395.3,2.58781193],[3395.6,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179080298,[[3393.0,4.6663],[3392.6,3.2078],[3392.2,2.62892532],[3391.8,5.16844629],[2089.0,2.0]],[[3393.1,4.6187],[3393.3,0.58951],[3393.4,20.823],[3393.8,3.2078],[3394.2,1.25456214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179080486,[[3393.0,4.6663],[3392.6,3.2078],[3391.8,5.16844629],[2089.0,2.0]],[[3393.1,4.6187],[3393.3,0.58951],[3393.4,20.823],[3393.8,3.2078],[3394.2,1.25456214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179080487,[[3393.0,4.6663],[3392.9,0.58958],[3392.6,3.2078],[3392.3,2.62892532],[3391.8,5.16844629]],[[3393.1,25.4407],[3393.4,0.5895],[3393.8,3.2078],[3394.2,0.23601238],[3394.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179080796,[[3393.0,4.6663],[3392.9,0.58958],[3392.6,3.2078],[3392.4,1.47417],[3392.3,2.62892532]],[[3393.1,23.4171],[3393.4,2.0236],[3393.5,0.58949],[3393.8,3.2078],[3394.2,0.23601238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179080983,[[3393.0,4.6663],[3392.9,0.58958],[3392.6,3.2078],[3392.4,1.47417],[3392.3,2.62892532]],[[3393.1,22.6356],[3393.4,2.8051],[3393.6,0.58947],[3393.8,3.2078],[3394.2,0.23601238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179081191,[[3393.0,7.8741],[3392.9,0.58958],[3392.4,1.47417],[3392.3,2.62892532],[3384.2,14.63964746]],[[3393.1,20.822],[3393.6,2.8051],[3393.8,3.2078],[3394.2,0.23601238],[3395.3,2.58781193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179081492,[[3393.0,7.8741],[3392.9,0.58958],[3392.4,1.47417],[3392.3,2.62892532],[3391.3,71.47262224]],[[3393.1,20.822],[3393.4,2.8051],[3393.5,0.58948],[3393.8,3.2078],[3394.2,0.23601238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179081794,[[3392.8,2.8416],[3392.6,3.2078],[3392.2,2.62892532],[3391.8,1.4744],[3391.3,68.52030224]],[[3392.9,1.8136],[3393.0,1.8581],[3393.1,20.822],[3393.3,0.58952],[3393.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179081989,[[3392.8,5.2559],[3392.6,3.2078],[3392.2,2.62892532],[3391.8,5.16843629],[3391.3,68.52030224]],[[3392.9,22.6356],[3393.0,2.8051],[3393.3,0.58952],[3393.8,3.2078],[3394.2,0.23601238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179082495,[[3392.8,5.2559],[3392.6,3.2078],[3392.2,2.62892532],[3391.9,3.69403629],[3391.8,1.4744]],[[3392.9,23.4171],[3393.0,2.0236],[3393.3,0.58952],[3393.8,3.2078],[3394.2,0.23601238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179082686,[[3392.8,5.2559],[3392.6,3.2078],[3392.2,2.62892532],[3391.8,5.16843629],[2050.0,5.0]],[[3392.9,23.4171],[3393.0,2.0236],[3393.3,0.58952],[3393.8,3.2078],[3394.2,1.25456214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179082892,[[3392.8,5.2559],[3392.6,3.2078],[3392.2,2.62892532],[3391.8,5.16843629],[2050.0,5.0]],[[3392.9,23.4171],[3393.0,2.0236],[3393.3,0.58952],[3393.8,3.2078],[3394.2,0.23601238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179083093,[[3392.8,5.2559],[3392.6,3.2078],[3392.2,2.62892532],[3391.9,3.69403629],[3391.8,1.4744]],[[3392.9,23.4171],[3393.0,2.0236],[3393.3,0.58952],[3393.8,3.2078],[3394.2,0.23601238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179083298,[[3392.8,4.6663],[3392.7,0.58961],[3392.6,3.2078],[3392.2,2.62892532],[3391.9,3.69403629]],[[3392.9,24.4937],[3393.1,0.58955],[3393.4,3.2078],[3394.2,1.25456214],[3394.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179083593,[[3392.8,4.6663],[3392.7,0.58961],[3392.6,3.2078],[3392.2,2.62892532],[3391.8,5.16843629]],[[3392.9,25.4407],[3393.1,0.58955],[3393.4,3.2078],[3394.2,1.25456214],[3394.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179084292,[[3392.6,3.2078],[3392.2,2.62892532],[3391.8,5.16843629]],[[3392.9,25.4407],[3393.4,3.2078],[3394.2,1.25456214],[3394.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179084293,[[3392.6,3.2078],[3392.2,2.62892532],[3392.1,1.0497],[3392.0,0.8029],[3391.8,3.69403629]],[[3392.9,22.6356],[3393.4,3.2078],[3394.1,42.44],[3394.2,1.25456214],[3394.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179084498,[[3392.6,5.5827],[3392.3,0.8029],[3392.2,2.62892532],[3391.8,3.69403629],[3391.5,1.47454]],[[3392.7,4.6187],[3392.9,21.41159],[3393.4,3.2078],[3393.6,1.47369],[3393.7,1.47365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179084700,[[3392.6,7.8741],[3392.4,0.58966],[3392.1,2.62892532],[3391.9,1.47437],[3391.7,3.69403629]],[[3392.7,25.4387],[3393.0,0.58957],[3393.4,3.2078],[3393.7,1.47365],[3394.0,1.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179085096,[[3392.6,7.8741],[3392.4,0.58966],[3392.1,2.62892532],[3391.9,1.47437],[3391.8,3.69403629]],[[3392.7,25.4387],[3393.0,0.58957],[3393.4,3.2078],[3393.7,1.47365],[3394.0,2.49204976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179085390,[[3392.6,7.8741],[3392.4,0.58966],[3392.0,2.62892532],[3391.9,1.47437],[3391.8,3.69403629]],[[3392.7,25.4387],[3393.0,0.58957],[3393.4,3.2078],[3393.7,1.47365],[3394.0,2.49204976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179085595,[[3392.6,7.8741],[3392.4,0.58966],[3392.0,2.62892532],[3391.9,1.47437],[3391.7,3.69403629]],[[3392.7,25.4387],[3393.0,0.58957],[3393.7,1.47365],[3393.8,3.2078],[3394.0,2.49204976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179085800,[[3393.0,4.6663],[3392.6,3.2078],[3392.3,1.47421],[3392.0,2.62892532],[3391.9,1.47437]],[[3393.1,4.6187],[3393.4,3.2078],[3394.0,2.49204976],[3394.2,3.25493233],[3657.6,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179085997,[[3393.0,4.6663],[3392.7,0.58961],[3392.6,3.2078],[3392.1,2.62892532],[3391.9,1.47437]],[[3393.1,25.4377],[3393.3,0.58952],[3393.4,3.2078],[3394.0,2.49204976],[3394.2,3.25493233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179087495,[[3393.0,4.6663],[3392.6,3.2078],[3392.1,2.62892532],[3391.9,1.47437]],[[3393.1,25.4377],[3394.2,3.25493233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179087496,[[3393.0,4.6663],[3392.9,0.58958],[3392.6,3.2078],[3392.3,1.4742],[3392.1,2.62892532]],[[3393.1,24.3611],[3393.8,3.2078],[3394.1,43.45854976],[3394.2,1.70942238],[3394.3,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179087698,[[3393.0,4.6663],[3392.9,0.58958],[3392.6,3.2078],[3392.3,4.10312532],[2011.3,0.94877221]],[[3393.1,25.4377],[3393.8,3.2078],[3394.1,42.44],[3394.2,2.72797214],[3394.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179087898,[[3393.0,7.8741],[3392.9,0.58958],[3392.3,4.10312532],[3392.0,3.69403629],[3391.9,1.47437]],[[3393.1,25.4377],[3393.8,3.2078],[3394.1,42.44],[3394.2,2.72797214],[3394.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179088295,[[3393.0,7.8741],[3392.9,0.58958],[3392.4,2.62892532],[3392.3,1.4742],[3392.0,3.69403629]],[[3393.1,25.4377],[3393.8,3.2078],[3394.1,42.44],[3394.2,2.72797214],[3394.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179088501,[[3393.0,7.8741],[3392.9,0.58958],[3392.4,2.62892532],[3392.3,1.4742],[3392.0,3.69403629]],[[3393.1,23.4141],[3393.4,2.0236],[3393.8,3.2078],[3394.1,42.44],[3394.2,2.72797214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179088801,[[3393.0,7.8741],[3392.9,0.58958],[3392.3,4.10312532],[3392.0,3.69403629],[2020.0,0.5]],[[3393.1,23.4141],[3393.4,2.0236],[3393.8,3.2078],[3394.1,42.44],[3394.2,2.72797214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179089003,[[3393.0,7.8741],[3392.9,0.58958],[3392.3,4.10312532],[3392.0,3.69403629],[2020.0,0.5]],[[3393.1,23.4141],[3393.4,2.0236],[3393.5,0.58949],[3393.8,3.2078],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179089199,[[3393.0,7.8741],[3392.9,0.58958],[3392.3,4.10312532],[3392.0,3.69403629],[3380.5,12.5416744]],[[3393.1,23.4141],[3393.4,2.0236],[3393.5,0.58949],[3393.8,3.2078],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179089397,[[3393.0,4.6663],[3392.8,0.58959],[3392.6,3.2078],[3392.4,2.62892532],[3392.3,1.4742]],[[3393.1,23.4141],[3393.3,0.58952],[3393.4,2.0236],[3393.8,3.2078],[3394.1,42.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179089708,[[3393.0,4.6663],[3392.8,0.58959],[3392.6,3.2078],[3392.3,4.10312532],[2025.5,8.965]],[[3393.1,24.3611],[3393.4,1.6661],[3393.8,3.2078],[3394.1,42.44],[3653.4,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179090004,[[3393.0,7.8741],[3392.8,0.58959],[3392.4,2.62892532],[3392.3,1.4742],[2025.5,8.965]],[[3393.1,24.3611],[3393.4,1.6661],[3393.8,3.2078],[3394.1,42.44],[3394.8,3.54341954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179090192,[[3393.0,7.8741],[3392.8,0.58959],[3392.4,2.62892532],[3392.3,1.4742],[3387.1,16.73102567]],[[3393.1,24.3611],[3393.4,1.6661],[3393.8,3.2078],[3394.1,42.44],[3394.8,3.54341954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179090399,[[3393.0,7.8741],[3392.8,0.58959],[3392.4,2.62892532],[3392.3,1.4742],[3389.6,10.45689104]],[[3393.1,25.4377],[3393.4,0.5895],[3393.8,3.2078],[3394.1,42.44],[3394.7,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179091000,[[3393.0,7.8741],[3392.8,0.58959],[3392.4,2.62892532],[3392.3,1.4742],[3389.6,10.45689104]],[[3393.1,25.4377],[3393.4,0.5895],[3393.8,3.2078],[3394.1,42.44],[3394.3,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179091205,[[3393.0,7.8741],[3392.8,0.58959],[3392.4,2.62892532],[3392.3,1.4742],[3389.6,10.45689104]],[[3393.1,25.4377],[3393.4,0.5895],[3393.8,3.2078],[3394.1,43.45854976],[3394.2,1.70942238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179092402,[[3393.0,7.8741],[3392.8,0.58959],[3392.3,1.4742],[3389.6,10.45689104]],[[3393.1,25.4377],[3393.4,0.5895],[3393.8,3.2078],[3394.1,43.45854976],[3394.2,1.70942238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179092403,[[3393.0,7.8741],[3392.8,0.58959],[3392.5,2.62892532],[3392.3,1.4742],[3392.1,3.69403629]],[[3393.1,25.4377],[3393.4,0.5895],[3393.8,3.2078],[3394.1,43.45854976],[3394.2,1.70942238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179092703,[[3393.0,7.8741],[3392.5,2.62892532],[3392.3,1.4742],[3392.1,3.69403629]],[[3393.1,25.4377],[3393.4,0.5895],[3393.8,3.2078],[3394.1,43.45854976],[3394.2,1.70942238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179092704,[[3393.5,1.3252],[3393.0,3.2078],[3392.5,2.62892532],[3392.3,1.4742],[3392.1,5.16831629]],[[3393.6,2.40306],[3393.8,3.2078],[3394.1,43.45854976],[3394.7,3.54344954],[3395.4,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179092895,[[3393.5,4.6663],[3393.0,3.2078],[3392.5,2.62892532],[3392.3,1.4742],[3392.1,5.16831629]],[[3393.6,23.22006],[3393.8,3.2078],[3394.1,42.44],[3394.2,1.01854976],[3394.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179093095,[[3393.5,3.8634],[3393.0,3.2078],[3392.6,2.62892532],[3392.3,1.4742],[3392.2,3.69403629]],[[3393.6,23.22006],[3393.8,3.2078],[3394.1,42.44],[3394.2,1.01854976],[3394.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179093096,[[3393.5,3.8634],[3393.0,3.2078],[3392.6,2.62892532],[3392.3,1.4742],[3392.2,3.69403629]],[[3393.6,23.22006],[3393.8,3.2078],[3394.1,42.44],[3394.2,1.24893864],[3394.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179093295,[[3393.5,1.3252],[3393.2,2.842],[3393.0,3.2078],[3392.7,2.62892532],[3392.3,1.4742]],[[3393.6,26.02516],[3393.8,3.2078],[3394.1,42.44],[3394.2,0.23038888],[3394.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179093495,[[3393.5,1.3252],[3393.2,2.842],[3393.0,3.2078],[3392.7,2.62892532],[3392.3,5.16823629]],[[3393.6,26.02516],[3393.8,3.2078],[3394.1,42.44],[3394.2,0.23038888],[3394.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179093703,[[3393.5,1.3252],[3393.2,2.842],[3393.1,0.58954],[3393.0,3.2078],[3392.7,2.62892532]],[[3393.6,25.4357],[3393.7,0.58945],[3393.8,3.2078],[3394.1,42.44],[3394.2,0.23038888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179094508,[[3393.6,4.6663],[3393.0,3.2078],[3392.7,4.10295532],[3391.8,8.758],[3390.8,29.1328979]],[[3393.7,2.5524],[3393.8,3.2078],[3394.1,42.44],[3394.4,1.01854976],[3394.6,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179094798,[[3393.2,4.45293],[3393.0,3.2078],[3392.9,2.62892532],[3392.7,1.47403],[3392.5,3.69403629]],[[3393.3,1.1315],[3393.6,2.0236],[3393.7,20.816],[3393.8,3.2078],[3393.9,0.58942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179095004,[[3393.2,5.25583],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403],[3392.5,3.69403629]],[[3393.3,1.1315],[3393.4,20.815],[3393.6,2.0236],[3393.8,3.2078],[3393.9,0.58942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179095206,[[3393.2,5.25583],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403],[3392.4,3.69403629]],[[3393.3,4.6187],[3393.4,20.815],[3393.7,0.58945],[3393.8,3.2078],[3394.3,1.47337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179096402,[[3393.2,5.25583],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403],[3392.4,3.69403629]],[[3393.3,1.8136],[3393.4,20.815],[3393.6,1.0766],[3393.8,3.79724],[3394.3,1.47337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179096613,[[3393.2,5.25583],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403],[3392.4,3.69403629]],[[3393.3,1.1315],[3393.4,20.815],[3393.6,2.8051],[3393.8,3.79724],[3394.3,1.70947636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179096801,[[3393.2,5.25583],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403],[3392.5,3.69403629]],[[3393.3,1.1315],[3393.4,20.815],[3393.6,2.8051],[3393.8,3.79724],[3394.3,1.70947636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179097608,[[3393.2,5.25583],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403],[3392.4,3.69403629]],[[3393.3,1.1315],[3393.4,20.815],[3393.6,2.8051],[3393.8,3.79724],[3394.3,1.47337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179098110,[[3393.2,5.25583],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403],[3392.4,3.69403629]],[[3393.3,0.5288],[3393.4,20.815],[3393.6,2.8051],[3393.8,3.79724],[3394.3,1.47337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179098309,[[3393.2,5.25583],[3393.0,3.2078],[3392.9,2.62892532],[3392.7,1.47403],[3392.5,3.69403629]],[[3393.4,20.815],[3393.6,2.8051],[3393.8,3.79724],[3394.3,1.47337],[3394.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179098810,[[3393.3,2.842],[3393.2,0.58953],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403]],[[3393.4,20.815],[3393.6,2.8051],[3393.8,3.79724],[3394.3,1.47337],[3394.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179099007,[[3393.3,4.6663],[3393.2,0.58953],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403]],[[3393.4,21.9465],[3393.6,2.8051],[3393.8,3.79724],[3394.3,1.47337],[3394.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179099209,[[3393.3,4.6663],[3393.2,0.58953],[3393.0,3.2078],[3392.9,2.62892532],[3392.7,1.47403]],[[3393.4,23.4101],[3393.6,2.0236],[3393.8,3.79724],[3394.3,1.47337],[3394.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179099411,[[3393.3,4.6663],[3393.2,0.58953],[3393.0,3.2078],[3392.9,2.62892532],[3392.7,1.47403]],[[3393.4,20.815],[3393.8,6.0129],[3393.9,0.58941],[3394.5,0.23003667],[3394.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179100409,[[3393.3,4.6663],[3393.2,0.58953],[3393.0,3.2078],[3392.9,2.62892532],[3392.7,1.47403]],[[3393.4,20.815],[3393.8,6.0129],[3393.9,0.58941],[3394.5,0.23003667],[3394.7,2.49174976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179100811,[[3393.3,4.6663],[3393.2,0.58953],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403]],[[3393.4,20.815],[3393.6,0.7815],[3393.7,0.58944],[3393.8,4.2844],[3394.5,0.23003667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179101111,[[3393.3,4.6663],[3393.2,0.58953],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403]],[[3393.4,21.9465],[3393.6,2.8051],[3393.7,0.58944],[3393.8,3.2078],[3394.5,0.23003667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179101409,[[3393.3,4.6663],[3393.2,0.58953],[3393.0,3.2078],[3392.8,2.62892532],[3392.7,1.47403]],[[3393.4,21.9465],[3393.6,2.8051],[3393.8,3.79724],[3394.5,0.23003667],[3396.0,6.61854057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179101605,[[3393.3,3.8634],[3393.2,3.2078],[3393.1,0.58954],[3392.7,2.62892532],[3392.4,3.69403629]],[[3393.4,21.9465],[3393.8,3.79724],[3394.5,0.23003667],[3396.0,6.61854057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179101606,[[3393.3,3.8634],[3393.2,3.2078],[3393.1,0.58954],[3392.7,2.62892532],[3392.4,3.69403629]],[[3393.4,25.4337],[3393.8,3.2078],[3394.5,1.24858643],[3394.7,3.01870995],[3395.1,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179101805,[[3393.3,1.3252],[3393.2,3.2078],[3393.1,0.8029],[3393.0,0.58956],[3392.7,2.62892532]],[[3393.4,25.4337],[3393.5,0.58949],[3393.8,3.2078],[3394.5,1.24858643],[3394.7,3.01870995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179102007,[[3393.3,1.3252],[3393.2,3.2078],[3393.1,0.8029],[3393.0,2.62866],[3392.7,2.62892532]],[[3393.4,25.4337],[3393.5,0.58949],[3393.8,3.2078],[3394.5,1.24858643],[3394.7,3.01870995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179102208,[[3393.3,1.3252],[3393.2,3.79732],[3393.1,0.8029],[3393.0,2.0391],[3392.7,2.62892532]],[[3393.4,25.4337],[3393.7,0.58945],[3393.8,3.2078],[3394.5,1.24858643],[3394.7,3.01870995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179102504,[[3393.3,1.3252],[3393.2,3.79732],[3393.1,0.8029],[3393.0,2.0391],[3392.7,2.62892532]],[[3393.4,25.4337],[3393.7,0.58945],[3393.8,3.2078],[3394.5,0.23003667],[3394.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179102706,[[3393.3,3.3643],[3393.2,3.2078],[3393.1,1.39244],[3392.7,2.62892532],[3392.3,5.16823629]],[[3393.4,25.4337],[3393.7,0.58945],[3393.8,3.2078],[3394.5,1.24858643],[3395.9,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179102909,[[3393.3,3.3643],[3393.2,3.2078],[3393.1,1.39244],[3392.6,2.62892532],[3392.3,5.16823629]],[[3393.4,25.4337],[3393.7,0.58945],[3393.8,3.2078],[3394.5,1.24858643],[3395.4,2.58781193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179103210,[[3393.3,3.3643],[3393.2,3.2078],[3393.1,1.39244],[3392.7,2.62892532],[3392.3,5.16823629]],[[3393.4,25.4337],[3393.7,0.58945],[3393.8,3.2078],[3394.5,1.24858643],[3395.4,2.58781193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179103412,[[3393.3,3.8634],[3393.2,3.2078],[3393.1,0.58954],[3392.7,2.62892532],[3392.3,5.16823629]],[[3393.4,25.4337],[3393.7,0.58945],[3393.8,3.2078],[3394.5,1.24858643],[3395.4,2.58781193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179103614,[[3393.3,4.6663],[3393.2,3.2078],[3393.1,0.58954],[3392.7,2.62892532],[3392.3,5.16823629]],[[3393.4,25.4337],[3393.7,0.58945],[3393.8,3.2078],[3394.5,1.24858643],[3395.4,2.58781193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179103818,[[3393.2,6.5721],[3393.1,0.58954],[3393.0,0.8029],[3392.7,2.62892532],[3392.3,5.16823629]],[[3393.3,4.6187],[3393.4,20.815],[3393.7,0.58945],[3393.8,3.2078],[3394.5,1.24858643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179104113,[[3393.2,7.8741],[3393.1,0.58954],[3392.6,2.62892532],[3392.3,5.16823629],[3346.6,23.62429409]],[[3393.3,4.6187],[3393.4,20.815],[3393.7,0.58945],[3393.8,3.2078],[3394.5,1.24858643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179104314,[[3393.2,7.8741],[3393.1,0.58954],[3392.6,2.62892532],[3392.3,1.4742],[3392.2,3.69403629]],[[3393.3,4.6187],[3393.4,20.815],[3393.7,0.58945],[3393.8,3.2078],[3394.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179106014,[[3393.6,1.8243],[3393.3,3.43151],[3393.2,3.2078],[3392.8,1.474],[3392.6,2.62892532]],[[3393.7,1.8136],[3393.8,3.2078],[3394.5,1.24858643],[3394.7,1.54550995],[3395.0,1.47307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179106220,[[3393.6,2.6272],[3393.3,0.58951],[3393.2,3.2078],[3392.8,4.10292532],[2050.0,5.0]],[[3393.7,24.6442],[3393.8,3.2078],[3394.5,0.23003667],[3394.7,1.01854976],[3394.8,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179106513,[[3393.6,4.6663],[3393.3,0.58951],[3393.2,3.2078],[3392.8,4.10292532],[3392.4,3.69403629]],[[3393.7,24.6442],[3393.8,3.2078],[3394.0,0.5894],[3394.5,0.23003667],[3394.7,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179106715,[[3393.6,4.6663],[3393.5,0.58947],[3393.2,3.2078],[3392.8,4.10292532],[3392.4,3.69403629]],[[3393.7,24.6442],[3393.8,3.2078],[3394.0,0.5894],[3394.5,0.23003667],[3394.7,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179106716,[[3393.6,4.6663],[3393.5,0.58947],[3393.2,3.2078],[3392.8,4.10292532],[3392.4,3.69403629]],[[3393.7,25.4257],[3393.8,3.2078],[3394.0,0.5894],[3394.5,0.23003667],[3394.7,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179106910,[[3393.6,4.6663],[3393.5,0.58947],[3393.2,3.2078],[3392.8,4.10292532],[3392.4,3.69403629]],[[3393.8,3.2078],[3394.0,1.0766],[3394.5,0.23003667],[3394.7,1.01854976],[3395.6,4.06063193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179107113,[[3393.7,3.21664],[3393.6,3.2078],[3392.8,4.10292532],[3392.6,5.16809629],[3392.5,8.758]],[[3394.3,4.9363],[3394.4,0.58933],[3394.8,1.01854976],[3395.0,1.54550995],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179107306,[[3393.8,2.8137],[3393.6,4.60015],[3393.0,2.62892532],[3392.8,1.474],[3392.6,5.16809629]],[[3393.9,3.5421],[3394.2,21.39536],[3394.3,3.2078],[3394.9,1.01854976],[3395.1,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179107507,[[3393.8,3.6166],[3393.6,3.79725],[3393.0,2.62892532],[3392.8,1.474],[3392.6,5.16809629]],[[3393.9,25.4247],[3394.2,0.58936],[3394.3,3.2078],[3395.0,1.01854976],[3395.2,43.99050995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179107824,[[3393.8,4.6663],[3393.6,3.79725],[3393.1,2.62892532],[3392.9,0.23018574],[3392.8,1.474]],[[3393.9,25.4247],[3394.2,0.58936],[3394.3,3.2078],[3395.0,1.01854976],[3395.2,43.99050995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179107825,[[3393.8,4.6663],[3393.6,3.79725],[3393.1,2.62892532],[3392.9,0.23018574],[3392.8,1.474]],[[3393.9,25.4247],[3394.2,0.58936],[3394.3,3.2078],[3394.7,0.23359677],[3395.0,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179108214,[[3393.8,4.6663],[3393.6,3.79725],[3393.1,2.62892532],[3392.9,0.23018574],[3392.8,1.474]],[[3393.9,25.4247],[3394.3,3.2078],[3394.4,0.58933],[3395.0,1.01854976],[3398.8,10.49497305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179108416,[[3393.8,4.6663],[3393.6,3.79725],[3393.1,2.62892532],[3392.9,0.23018574],[3392.8,1.474]],[[3393.9,25.4247],[3394.3,3.2078],[3394.4,0.58933],[3395.1,1.01854976],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179108609,[[3393.8,4.6663],[3393.6,3.79725],[3393.1,2.62892532],[3392.8,1.474],[3391.0,8.3128979]],[[3393.9,25.4247],[3394.3,3.2078],[3394.4,0.58933],[3395.1,1.01854976],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179109013,[[3393.8,4.6663],[3393.6,3.79725],[3393.1,2.62892532],[3392.8,1.474],[3391.0,8.3128979]],[[3393.9,4.6187],[3394.3,3.2078],[3394.4,0.58933],[3395.1,1.01854976],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179109217,[[3393.8,4.6663],[3393.6,3.79725],[3393.1,2.62892532],[3392.9,0.23350267],[3392.8,1.474]],[[3393.9,25.4227],[3394.3,3.2078],[3394.4,0.58933],[3394.8,0.23242055],[3395.1,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179109410,[[3393.8,4.6663],[3393.6,3.79725],[3393.1,2.62892532],[3392.9,0.23350267],[3392.8,1.474]],[[3393.9,22.6176],[3394.3,3.2078],[3394.4,0.58933],[3395.1,1.01854976],[3395.6,1.47282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179109610,[[3393.8,4.6663],[3393.6,3.79725],[3393.2,1.4738],[3393.1,2.62892532],[3392.9,0.23350267]],[[3393.9,21.9355],[3394.2,2.7573],[3394.3,3.2078],[3394.5,0.58931],[3395.1,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179109808,[[3393.8,4.6663],[3393.6,3.79725],[3393.2,1.4738],[3393.1,2.62892532],[3392.9,0.23350267]],[[3393.9,21.9355],[3394.2,2.7573],[3394.3,3.79715],[3395.1,1.01854976],[3649.1,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179110011,[[3393.8,4.6663],[3393.6,3.79725],[3393.2,1.4738],[3393.1,2.62892532],[3392.9,0.23350267]],[[3393.9,22.5956],[3394.1,0.9637],[3394.2,1.01],[3394.3,3.79715],[3395.1,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179110212,[[3393.8,4.6663],[3393.6,3.79725],[3393.2,1.4738],[3393.1,2.62892532],[3392.9,0.23350267]],[[3393.9,22.5956],[3394.1,0.9637],[3394.2,1.7936],[3394.3,3.79715],[3395.1,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179110518,[[3393.8,4.6663],[3393.6,3.79725],[3393.2,1.4738],[3393.1,2.62892532],[3392.9,0.23350267]],[[3393.9,0.5288],[3394.1,0.9637],[3394.2,1.7936],[3394.3,3.2078],[3394.7,0.58928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179110708,[[3393.6,3.79725],[3393.2,1.4738],[3392.9,0.23350267]],[[3394.1,0.9637],[3394.2,1.7936],[3394.3,3.2078],[3394.7,0.58928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179110709,[[3394.5,1.8465],[3394.1,0.58937],[3393.6,3.2078],[3393.2,4.10272532],[3392.9,0.23350267]],[[3394.6,1.87579],[3394.8,1.01],[3394.9,3.2078],[3395.2,43.46354976],[3395.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179110909,[[3394.5,2.8747],[3394.1,0.58937],[3394.0,3.2078],[3393.4,2.62892532],[3393.2,1.4738]],[[3394.6,24.91299],[3394.9,3.2078],[3395.2,42.445],[3395.4,1.01854976],[3395.6,3.01832995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179111108,[[3394.5,1.3068],[3394.2,1.9866],[3394.1,1.38707],[3394.0,3.2078],[3393.4,2.62892532]],[[3394.6,25.92299],[3394.9,3.2078],[3395.2,42.445],[3395.4,1.01854976],[3395.6,3.01832995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179111321,[[3394.5,1.3068],[3394.2,1.9866],[3394.1,1.38707],[3394.0,3.2078],[3393.3,2.62892532]],[[3394.6,25.3337],[3394.7,0.58928],[3394.9,3.2078],[3395.2,42.445],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179111621,[[3394.5,1.3068],[3394.2,1.9866],[3394.1,1.38707],[3394.0,3.2078],[3393.3,2.62892532]],[[3394.6,25.3337],[3394.7,0.58928],[3394.9,3.2078],[3395.2,42.445],[3395.5,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179111816,[[3394.5,1.3068],[3394.2,1.9866],[3394.1,1.38707],[3394.0,3.2078],[3393.3,2.62892532]],[[3394.6,25.3337],[3394.7,0.58928],[3394.9,3.2078],[3395.2,42.445],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179112021,[[3394.5,1.3068],[3394.2,1.9866],[3394.1,1.38707],[3394.0,3.2078],[3393.3,2.62892532]],[[3394.6,25.3337],[3394.8,0.58926],[3394.9,3.2078],[3395.1,0.23848984],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179112820,[[3394.5,1.3068],[3394.3,0.7977],[3394.2,0.9584],[3394.1,0.58937],[3394.0,3.2078]],[[3394.6,25.3317],[3394.8,0.58926],[3394.9,3.2078],[3395.1,0.23848984],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179113020,[[3394.5,1.8465],[3394.3,0.58933],[3394.0,3.2078],[2090.0,30.0],[2089.0,2.0]],[[3394.6,4.5307],[3394.9,3.79704],[3395.1,0.23848984],[3395.2,42.445],[3396.1,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179113327,[[3394.5,2.8747],[3394.3,0.9584],[3394.2,1.38705],[3394.0,3.2078],[3393.4,2.62892532]],[[3394.6,25.3307],[3394.9,3.79704],[3395.1,0.23848984],[3395.2,42.445],[3396.1,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179113514,[[3394.5,2.8747],[3394.3,0.9584],[3394.2,1.38705],[3394.0,3.2078],[3393.3,2.62892532]],[[3394.6,25.3307],[3394.9,3.79704],[3395.1,0.23848984],[3395.2,42.445],[3396.1,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179114815,[[3394.5,2.8747],[3394.3,0.9584],[3394.2,1.38705],[3394.0,3.2078],[3393.3,2.62892532]],[[3394.6,25.3307],[3394.9,3.79704],[3395.1,0.23848984],[3395.2,42.445],[3395.6,2.49136976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179115021,[[3394.5,3.8331],[3394.2,1.38705],[3394.0,3.2078],[3393.3,2.62892532],[3393.0,3.69403629]],[[3394.6,25.3307],[3394.9,3.79704],[3395.1,0.23848984],[3395.2,42.445],[3395.6,2.49136976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179115321,[[3394.5,3.8331],[3394.2,1.38705],[3394.0,3.2078],[3393.3,2.62892532],[3392.9,3.92753896]],[[3394.6,25.3307],[3394.9,3.79704],[3395.1,0.23848984],[3395.2,42.445],[3395.6,2.49136976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179115722,[[3394.5,3.8331],[3394.4,0.58932],[3394.2,0.7977],[3394.0,3.2078],[3393.6,1.47363]],[[3394.6,25.3307],[3394.9,3.2078],[3395.0,0.58922],[3395.2,42.445],[3395.6,2.49136976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179115924,[[3394.5,4.6308],[3394.3,0.58933],[3394.0,3.2078],[3393.6,1.47363],[3393.4,2.62892532]],[[3394.6,25.3307],[3395.0,0.58922],[3395.2,42.445],[3395.3,3.2078],[3395.6,1.47282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179116523,[[3394.5,4.6308],[3394.3,0.58933],[3394.0,3.2078],[3393.6,1.47363],[3393.4,2.62892532]],[[3394.6,25.3307],[3394.8,0.58926],[3395.2,42.445],[3395.3,3.2078],[3395.6,1.47282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179116719,[[3394.5,4.6308],[3394.3,0.58933],[3394.0,3.2078],[3393.6,1.47363],[3393.4,2.62892532]],[[3394.6,25.3307],[3394.9,0.58924],[3395.2,42.445],[3395.3,3.2078],[3395.6,1.47282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179117021,[[3394.5,4.6308],[3394.3,0.58933],[3394.0,3.2078],[3393.6,1.47363],[3393.4,2.62892532]],[[3394.6,25.3307],[3395.2,42.445],[3395.3,3.2078],[3395.5,0.23523088],[3395.6,1.47282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179117522,[[3394.5,4.6308],[3394.3,0.58933],[3394.0,3.2078],[3393.6,1.47363],[3393.5,2.62892532]],[[3394.6,25.3307],[3395.2,42.445],[3395.3,3.2078],[3395.5,0.23523088],[3395.6,1.47282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179118022,[[3394.5,4.6308],[3394.3,0.58933],[3394.0,3.2078],[3393.6,1.47363],[3393.5,2.62892532]],[[3394.6,25.3307],[3394.9,0.58924],[3395.2,42.445],[3395.3,3.2078],[3395.5,0.23523088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179118724,[[3394.5,4.6308],[3394.3,0.58933],[3394.0,4.68127],[3393.6,1.47363],[3393.5,2.62892532]],[[3394.6,4.5307],[3395.2,43.03419],[3395.3,3.2078],[3396.1,1.47259],[3396.3,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179118913,[[3394.9,4.6308],[3394.6,0.58928],[3394.4,3.2078],[3394.0,1.47347],[3393.7,2.62892532]],[[3395.0,4.5307],[3395.2,42.445],[3395.3,3.79697],[3395.9,1.4727],[3396.0,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179119218,[[3394.6,2.335],[3394.4,4.9639],[3394.2,0.58934],[3393.8,2.62892532],[3393.4,5.16775629]],[[3394.7,4.5307],[3394.9,0.58924],[3395.0,20.794],[3395.2,42.445],[3395.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179119523,[[3394.4,3.2078],[3394.1,2.34546],[3393.6,2.62892532],[3393.4,5.16775629],[3393.1,1.47385]],[[3394.5,3.5207],[3394.7,21.38327],[3394.9,3.2078],[3395.2,42.445],[3395.5,1.70956902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179119732,[[3394.2,2.335],[3394.1,2.34546],[3393.9,3.2078],[3393.6,2.62892532],[3393.4,1.47372]],[[3394.5,3.5207],[3394.7,21.38327],[3394.9,3.2078],[3395.2,42.445],[3395.5,1.70956902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179119733,[[3394.2,2.335],[3394.1,2.34546],[3393.9,3.2078],[3393.6,2.62892532],[3393.4,1.47372]],[[3394.3,1.7734],[3394.4,2.7573],[3394.5,20.794],[3394.7,0.58927],[3394.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179119919,[[3394.2,2.335],[3394.1,2.34546],[3393.9,3.2078],[3393.4,1.47372]],[[3394.3,1.7734],[3394.4,2.7573],[3394.5,20.794],[3394.7,0.58927],[3394.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179119920,[[3394.2,2.335],[3394.1,2.34546],[3393.9,3.2078],[3393.5,2.62892532],[3393.4,1.47372]],[[3394.3,25.3247],[3394.7,0.58927],[3394.9,3.2078],[3395.8,1.01854976],[3395.9,1.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179120120,[[3394.2,2.335],[3394.1,2.34546],[3393.9,3.2078],[3393.5,2.62892532],[3393.4,1.47372]],[[3394.3,4.5307],[3394.7,0.58927],[3394.9,3.2078],[3395.8,1.01854976],[3395.9,1.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179120327,[[3394.2,3.2934],[3394.1,1.38706],[3393.9,3.2078],[3393.5,2.62892532],[3393.4,1.47372]],[[3394.3,25.3237],[3394.7,0.58927],[3394.9,3.2078],[3395.8,1.01854976],[3395.9,1.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179120525,[[3394.2,3.8331],[3394.1,0.58936],[3393.9,3.2078],[3393.5,2.62892532],[3393.4,1.47372]],[[3394.3,25.3237],[3394.7,0.58927],[3394.9,3.2078],[3395.8,1.01854976],[3395.9,1.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179120727,[[3394.2,4.6308],[3394.1,0.58936],[3393.9,3.2078],[3393.5,2.62892532],[3393.4,1.47372]],[[3394.3,25.3237],[3394.7,0.58927],[3394.9,3.2078],[3395.8,1.01854976],[3395.9,1.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179120928,[[3394.2,4.6308],[3394.1,0.58936],[3393.9,3.2078],[3393.5,2.62892532],[3393.4,1.47372]],[[3394.3,4.5307],[3394.7,0.58927],[3394.9,3.2078],[3395.8,1.01854976],[3395.9,1.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179121126,[[3394.2,4.6308],[3394.1,0.58936],[3393.9,3.2078],[3393.5,2.62892532],[3393.4,1.47372]],[[3394.3,25.3237],[3394.7,0.58927],[3394.9,3.2078],[3395.8,1.01854976],[3395.9,1.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179121528,[[3394.2,4.6308],[3393.9,3.2078],[3393.5,2.62892532],[3393.4,1.47372]],[[3394.3,25.3237],[3394.7,0.58927],[3394.9,3.2078],[3395.8,1.01854976],[3395.9,1.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179121529,[[3394.2,1.3068],[3394.0,1.38708],[3393.9,5.1944],[3393.5,2.62892532],[3393.4,1.47372]],[[3394.3,25.3237],[3394.5,0.58931],[3394.9,3.2078],[3395.1,1.47303],[3395.7,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179121823,[[3393.9,3.2078],[3393.7,0.58943],[3393.6,1.8259],[3393.5,0.9584],[3393.3,2.62892532]],[[3394.0,4.5307],[3394.1,0.58938],[3394.3,20.793],[3394.5,3.2078],[3395.1,1.47303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179122023,[[3393.9,3.2078],[3393.7,0.58943],[3393.6,1.8259],[3393.5,0.9584],[3393.0,6.32296161]],[[3394.0,25.3217],[3394.2,0.58937],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179122221,[[3393.9,3.8222],[3393.7,0.58943],[3393.6,1.8259],[3393.0,2.62892532],[3392.6,46.13703629]],[[3394.0,25.3217],[3394.2,0.58937],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179122522,[[3393.9,4.5146],[3393.7,1.54783],[3393.6,0.7977],[3393.0,2.62892532],[3392.7,3.69403629]],[[3394.0,25.3217],[3394.2,0.58937],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179122728,[[3393.9,5.5428],[3393.7,1.54783],[3393.6,0.7977],[3393.0,2.62892532],[3392.7,3.69403629]],[[3394.0,25.3217],[3394.2,0.58937],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179123330,[[3393.9,2.335],[3393.7,1.54783],[3393.6,0.7977],[3393.5,3.2078],[3393.0,2.62892532]],[[3394.0,25.3217],[3394.2,0.58937],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179123827,[[3393.9,3.2934],[3393.7,0.58943],[3393.6,0.7977],[3393.5,3.2078],[3393.0,2.62892532]],[[3394.0,25.3217],[3394.2,0.58937],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179124721,[[3393.9,4.6308],[3393.7,0.58943],[3393.5,3.2078],[3393.1,4.10277532],[3391.7,8.758]],[[3394.0,25.3217],[3394.3,0.58935],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179125221,[[3393.9,4.6308],[3393.7,0.58943],[3393.5,3.2078],[3393.1,4.10277532],[3391.8,8.758]],[[3394.0,25.3217],[3394.3,0.58935],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179125721,[[3393.9,4.6308],[3393.7,0.58943],[3393.5,3.2078],[3393.1,4.10277532]],[[3394.0,25.3217],[3394.3,0.58935],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179125722,[[3393.9,4.6308],[3393.7,0.58943],[3393.5,3.2078],[3393.1,4.10277532],[3391.7,8.758]],[[3394.0,25.3217],[3394.3,0.58935],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179126026,[[3393.9,4.6308],[3393.7,0.58943],[3393.5,3.2078],[3393.1,4.10277532],[3392.2,26.04130224]],[[3394.0,25.3217],[3394.3,0.58935],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179126726,[[3393.9,7.8386],[3393.7,0.58943],[3393.1,4.10277532],[3392.8,5.16800629],[3392.2,26.04130224]],[[3394.0,25.3217],[3394.3,0.58935],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179127226,[[3393.9,7.8386],[3393.7,0.58943],[3393.2,2.62892532],[3393.1,1.47385],[3392.8,5.16800629]],[[3394.0,25.3217],[3394.3,0.58935],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179129732,[[3394.0,5.22019],[3393.9,3.2078],[3393.5,1.47369],[3393.2,2.62892532],[3393.1,1.47385]],[[3394.1,1.7734],[3394.4,2.7573],[3394.5,3.79711],[3395.1,1.47303],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179129921,[[3394.0,5.22019],[3393.9,3.2078],[3393.5,1.47369],[3393.2,2.62892532],[3393.1,1.47385]],[[3394.1,21.9003],[3394.4,2.7573],[3394.5,3.79711],[3395.1,1.47303],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179130123,[[3394.0,5.22019],[3393.9,3.2078],[3393.5,1.47369],[3393.3,2.62892532],[3393.1,1.47385]],[[3394.1,21.9003],[3394.4,2.7573],[3394.5,3.79711],[3395.1,1.47303],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179130732,[[3394.0,4.6308],[3393.9,3.7972],[3393.3,2.62892532],[3393.1,1.47385],[3392.9,5.40146896]],[[3394.1,25.3177],[3394.3,0.58934],[3394.5,3.2078],[3395.1,1.47303],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179130928,[[3394.0,4.6308],[3393.9,3.7972],[3393.2,2.62892532],[3393.1,1.47385],[3392.9,1.70743267]],[[3394.1,25.3177],[3394.3,0.58934],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179132026,[[3394.0,2.8747],[3393.9,3.2078],[3393.8,0.58942],[3393.2,2.62892532],[3393.1,1.47385]],[[3394.1,25.3177],[3394.3,0.58934],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179132218,[[3394.0,1.3068],[3393.9,3.2078],[3393.8,1.61762],[3393.7,1.7561],[3393.2,2.62892532]],[[3394.1,25.3177],[3394.3,0.58934],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179132921,[[3394.0,1.3068],[3393.9,3.2078],[3393.8,0.58942],[3393.2,2.62892532],[3389.6,12.54826925]],[[3394.1,25.3177],[3394.3,0.58934],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179133128,[[3394.0,3.2934],[3393.9,3.2078],[3393.8,0.7977],[3393.2,2.62892532],[3392.3,5.24930224]],[[3394.1,25.3177],[3394.3,0.58934],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179133330,[[3394.0,3.2934],[3393.9,3.2078],[3393.8,0.7977],[3393.2,2.62892532],[3392.9,5.40146896]],[[3394.1,25.3177],[3394.3,0.58934],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179134034,[[3394.0,3.2934],[3393.9,3.7972],[3393.8,0.7977],[3393.2,2.62892532],[3392.9,5.40146896]],[[3394.1,25.3177],[3394.3,0.58934],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179134228,[[3394.0,4.6308],[3393.9,3.7972],[3393.2,2.62892532],[3392.9,5.40146896],[3391.8,6.74558004]],[[3394.1,25.3177],[3394.4,0.58933],[3394.5,3.2078],[3395.1,1.47303],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179134428,[[3394.0,4.6308],[3393.9,3.7972],[3393.3,2.62892532],[3392.9,5.40146896],[3391.8,6.74558004]],[[3394.1,25.3177],[3394.4,0.58933],[3394.5,3.2078],[3395.1,1.47303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179134429,[[3394.0,4.6308],[3393.9,3.7972],[3393.3,2.62892532],[3392.9,5.40146896],[3391.8,6.74558004]],[[3394.1,25.3177],[3394.4,0.58933],[3394.5,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179135833,[[3394.0,4.6308],[3393.9,3.7972],[3393.3,2.62892532],[3392.9,5.40146896],[3391.8,6.74558004]],[[3394.1,25.3127],[3394.4,0.58933],[3394.5,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179136332,[[3394.0,4.6308],[3393.9,3.7972],[3393.3,2.62892532],[3392.9,5.40146896],[3392.4,5.24930224]],[[3394.1,25.3127],[3394.4,0.58933],[3394.5,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179136634,[[3394.0,4.6308],[3393.9,0.5894],[3393.3,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,25.3127],[3394.4,0.58933],[3395.1,1.47303],[3395.2,43.46354976],[3398.9,10.49497305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179136823,[[3394.0,4.6308],[3393.9,3.7972],[3393.3,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,4.5307],[3394.4,0.58933],[3394.7,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179137026,[[3394.0,4.6308],[3393.9,3.7972],[3393.3,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,25.3097],[3394.4,0.58933],[3394.7,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179137325,[[3394.0,4.6308],[3393.9,3.7972],[3393.4,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,25.3097],[3394.4,0.58933],[3394.7,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179137529,[[3394.0,4.6308],[3393.9,3.7972],[3393.4,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,22.5524],[3394.4,0.58933],[3394.7,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179137725,[[3394.0,1.6426],[3393.9,5.5533],[3393.4,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,4.5307],[3394.4,0.58933],[3394.7,3.2078],[3395.1,2.49157976],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179137930,[[3394.0,4.0492],[3393.9,3.7972],[3393.3,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,25.3087],[3394.4,0.58933],[3394.7,3.2078],[3395.1,2.49157976],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179138130,[[3394.0,4.5374],[3393.9,3.7972],[3393.3,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,25.3087],[3394.4,0.58933],[3394.7,3.2078],[3395.1,2.49157976],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179138431,[[3394.0,4.5374],[3393.9,3.7972],[3393.4,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,25.3087],[3394.4,0.58933],[3394.7,3.2078],[3395.1,2.49157976],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179138933,[[3394.0,4.5374],[3393.9,3.7972],[3393.4,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,25.3087],[3394.4,0.58933],[3394.7,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179139236,[[3394.0,4.5374],[3393.9,3.7972],[3393.4,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,4.5307],[3394.4,0.58933],[3394.7,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179139430,[[3394.0,4.5374],[3393.9,3.7972],[3393.4,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,25.3097],[3394.4,0.58933],[3394.7,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179140035,[[3394.0,4.5374],[3393.9,3.7972],[3393.4,2.62892532],[3393.0,3.69403629],[3392.9,1.70743267]],[[3394.1,1.5741],[3394.4,0.58933],[3394.7,3.2078],[3395.1,1.47303],[3395.2,43.46354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179140231,[[3394.3,1.8137],[3394.1,2.7212],[3393.9,3.2078],[3393.5,1.4737],[3393.4,2.62892532]],[[3394.4,22.5352],[3394.6,2.6437],[3394.7,3.2078],[3395.2,43.46354976],[3395.4,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179140430,[[3394.3,4.5349],[3393.9,3.2078],[3393.5,1.4737],[3393.4,2.62892532],[3392.5,26.03130224]],[[3394.4,25.1789],[3394.7,3.2078],[3395.2,42.445],[3395.3,1.01854976],[3395.5,3.25507897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179140631,[[3394.3,4.5349],[3393.9,3.2078],[3393.5,4.10262532],[3393.2,3.69403629],[3393.1,1.47385]],[[3394.4,25.1789],[3394.7,3.2078],[3395.2,42.445],[3395.4,1.01854976],[3395.5,1.70956902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179140934,[[3394.3,4.5349],[3394.2,0.58934],[3393.9,3.2078],[3393.6,2.62892532],[3393.5,1.4737]],[[3394.4,25.1789],[3394.7,3.79707],[3395.2,42.445],[3395.4,1.01854976],[3395.5,1.70956902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179141230,[[3394.3,4.5349],[3394.2,0.58934],[3393.9,3.2078],[3393.6,2.62892532],[3393.5,1.4737]],[[3394.4,25.1789],[3394.7,0.58927],[3395.1,3.2078],[3395.2,42.445],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179141433,[[3394.3,4.5349],[3394.2,0.58934],[3393.9,3.2078],[3393.6,2.62892532],[3393.5,1.4737]],[[3394.4,25.1789],[3394.7,0.58927],[3395.1,3.2078],[3395.2,42.445],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179141631,[[3394.3,3.8048],[3394.1,0.7301],[3394.0,0.58938],[3393.9,3.2078],[3393.6,2.62892532]],[[3394.4,25.1789],[3394.5,0.58931],[3395.1,4.68084],[3395.2,42.445],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179141935,[[3394.3,1.3255],[3394.1,1.7371],[3394.0,1.57349],[3393.9,3.2078],[3393.5,4.10262532]],[[3394.4,25.1789],[3394.6,0.5893],[3395.1,4.68084],[3395.2,42.445],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179142126,[[3393.9,3.7972],[3393.6,1.7142],[3393.5,2.62892532],[3392.9,1.70743267],[3392.5,5.24930224]],[[3394.3,2.6437],[3394.4,21.36633],[3395.1,4.68084],[3395.2,43.46354976],[3652.6,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179142326,[[3393.9,8.3321],[3393.5,2.62892532],[3392.9,1.70743267],[3392.6,63.217],[3392.5,5.24930224]],[[3394.0,4.4019],[3394.2,20.774],[3394.4,0.58933],[3394.7,3.2078],[3395.1,1.47304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179142526,[[3393.9,8.3321],[3393.5,2.62892532],[3392.9,1.70743267],[3392.6,63.217],[3392.5,5.24930224]],[[3394.0,25.1759],[3394.4,0.58933],[3394.7,3.2078],[3395.1,1.47304],[3396.5,8.56724057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179142722,[[3394.3,0.9841],[3394.2,0.7301],[3393.9,3.2078],[3393.6,2.62892532],[3393.5,1.47369]],[[3394.7,7.22618],[3395.2,42.445],[3395.3,2.49148976],[3395.5,1.78219897],[3395.9,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179142934,[[3394.3,0.9841],[3393.9,3.2078],[3393.6,2.62892532],[3393.5,1.47369]],[[3394.7,7.22618],[3395.2,42.445],[3395.3,2.49148976],[3395.5,1.78219897],[3395.9,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179142935,[[3394.3,1.3255],[3394.1,0.58937],[3394.0,0.7301],[3393.9,3.2078],[3393.6,2.62892532]],[[3394.4,4.4019],[3394.6,20.773],[3394.7,3.79708],[3395.2,42.445],[3395.3,2.49148976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179143135,[[3394.1,1.007],[3394.0,1.7142],[3393.9,3.2078],[3393.5,2.62892532],[3392.9,1.70744267]],[[3394.4,25.1749],[3394.5,0.58931],[3394.7,3.2078],[3395.2,42.445],[3395.3,2.49148976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179143335,[[3394.1,2.3325],[3394.0,0.7301],[3393.9,3.2078],[3393.5,2.62892532],[3392.9,1.70744267]],[[3394.2,1.7582],[3394.3,2.6437],[3394.4,20.773],[3394.5,0.58931],[3394.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179143537,[[3394.1,4.5349],[3393.9,3.2078],[3393.5,2.62892532],[3392.9,1.70744267],[3392.6,63.217]],[[3394.2,25.1749],[3394.5,0.58931],[3394.7,3.2078],[3397.2,5.24748652],[3649.1,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179143937,[[3394.1,4.5349],[3393.9,3.7972],[3393.5,2.62892532],[3392.9,1.70744267],[3392.6,63.217]],[[3394.2,25.1749],[3394.5,0.58931],[3394.7,3.2078],[3397.2,5.24748652],[3649.1,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179144238,[[3394.1,4.5349],[3393.9,3.7972],[3393.5,2.62892532],[3392.9,1.70744267],[3392.6,63.217]],[[3394.2,25.1749],[3394.6,0.5893],[3394.7,3.2078],[3397.1,5.24748652],[3649.1,0.33333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179144533,[[3394.1,4.5349],[3393.9,3.7972],[3393.6,2.62892532],[3393.5,1.47369],[3392.9,3.18142267]],[[3394.6,2.6437],[3394.7,3.2078],[3394.9,0.58924],[3395.2,42.445],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179144737,[[3394.5,1.8137],[3393.9,3.2078],[3393.6,2.62892532],[3393.5,1.47369],[3393.2,3.69403629]],[[3394.6,4.4019],[3394.7,3.2078],[3394.9,0.58924],[3395.2,42.445],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179144937,[[3394.5,4.5349],[3393.9,3.2078],[3393.6,2.62892532],[3393.5,1.47369],[3393.2,3.69403629]],[[3394.6,25.1739],[3394.7,3.2078],[3394.9,0.58924],[3395.2,42.445],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179145234,[[3394.5,4.5349],[3394.3,0.58933],[3393.9,3.2078],[3393.7,2.62892532],[3393.5,1.47369]],[[3394.6,25.1739],[3394.7,3.2078],[3394.9,0.58924],[3395.2,42.445],[3395.4,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179146437,[[3394.5,4.5349],[3394.3,0.58933],[3393.9,3.2078],[3393.7,2.62892532],[3393.5,1.47369]],[[3394.6,25.1739],[3394.7,3.2078],[3394.9,0.58924],[3395.2,42.445],[3395.5,1.25523878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179148135,[[3394.5,4.5349],[3394.3,0.58933],[3393.9,4.68132],[3393.7,2.62892532],[3393.5,1.47369]],[[3394.6,20.772],[3394.7,3.2078],[3395.2,42.445],[3395.5,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179148136,[[3394.5,4.5349],[3394.3,0.58933],[3393.9,4.68132],[3393.7,2.62892532],[3393.5,1.47369]],[[3394.6,20.772],[3394.7,3.2078],[3395.2,42.445],[3395.5,1.01854976],[3396.2,1.47256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179148334,[[3394.8,3.5279],[3394.6,0.58929],[3394.4,3.2078],[3393.9,4.10244532],[3393.5,1.47369]],[[3394.9,4.4019],[3395.1,0.58921],[3395.2,42.445],[3395.5,3.2078],[3395.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179148634,[[3394.8,4.5349],[3394.6,0.58929],[3394.4,3.2078],[3393.9,4.10244532],[3393.5,1.47369]],[[3394.9,25.1709],[3395.1,0.58921],[3395.2,42.445],[3395.5,3.2078],[3395.7,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179148831,[[3394.8,4.5349],[3394.6,0.58929],[3394.4,3.2078],[3393.9,4.10244532],[3393.5,5.16772629]],[[3394.9,25.1709],[3395.1,0.58921],[3395.2,42.445],[3395.5,3.2078],[3395.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179149029,[[3394.4,3.2078],[3394.1,2.62892532],[3394.0,1.7371],[3393.5,5.16772629],[3393.3,1.47377]],[[3394.8,0.9728],[3394.9,22.5272],[3395.2,42.445],[3395.4,1.4729],[3395.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179149235,[[3394.4,3.2078],[3394.1,2.7212],[3394.0,2.62892532],[3393.7,3.69403629],[3393.5,1.47369]],[[3394.5,4.4019],[3394.7,20.768],[3395.1,3.2078],[3395.2,42.445],[3395.4,1.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179149439,[[3394.2,3.79715],[3394.0,2.62892532],[3393.7,3.69403629],[3393.5,1.47369],[3392.7,20.768]],[[3394.4,1.1236],[3394.5,22.6722],[3394.9,0.58924],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179149733,[[3394.2,5.61085],[3393.5,5.16772629],[3392.7,20.768],[3392.5,2.62892532],[3369.8,11.54965489]],[[3394.3,4.4019],[3394.9,0.58924],[3395.1,3.2078],[3395.2,42.445],[3395.8,1.47274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179149940,[[3394.2,5.61085],[3393.5,1.47369],[3392.7,20.768],[3392.5,2.62892532],[3392.4,2.94832]],[[3394.3,4.4019],[3394.4,20.767],[3394.9,0.58924],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179150240,[[3394.2,8.33205],[3393.5,1.47369],[3392.7,20.768],[3392.5,2.62892532],[3392.4,2.94832]],[[3394.3,4.4019],[3394.7,0.58927],[3395.1,3.2078],[3395.2,42.445],[3648.0,0.22662222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179150440,[[3394.2,8.33205],[3393.5,1.47369],[3392.7,20.768],[3392.5,2.62892532],[3392.4,2.94832]],[[3394.3,4.4019],[3394.4,20.767],[3394.7,0.58927],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179150639,[[3394.2,8.33205],[3393.5,1.47369],[3392.7,20.768],[3392.5,2.62892532],[3392.4,2.94832]],[[3394.3,4.4019],[3394.4,20.767],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179150640,[[3394.2,8.33205],[3393.5,1.47369],[3392.7,20.768],[3392.5,2.62892532],[3392.4,2.94832]],[[3394.3,4.4019],[3394.4,20.767],[3394.8,0.58926],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179151341,[[3394.2,3.42375],[3393.8,3.2078],[3393.5,1.47369],[3392.7,20.768],[3392.5,2.62892532]],[[3394.3,4.4019],[3394.4,20.767],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179151542,[[3394.2,4.42915],[3393.9,0.7301],[3393.7,1.007],[3393.5,1.47369],[3392.7,20.768]],[[3394.3,4.4019],[3394.4,20.767],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179151849,[[3394.2,5.61085],[3393.5,1.47369],[3392.7,20.768],[3381.2,389.193],[3380.7,16.73102567]],[[3394.3,4.4019],[3394.4,20.767],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179152034,[[3394.2,8.33205],[3393.5,1.47369],[3392.7,20.768],[3381.2,389.193],[3380.7,16.73102567]],[[3394.3,4.4019],[3394.4,20.767],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179152334,[[3394.2,8.33205],[3393.5,1.47369],[3392.7,20.768],[3381.2,389.193],[3380.7,16.73102567]],[[3394.3,4.4019],[3394.4,20.767],[3394.7,0.58928],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179152534,[[3394.2,8.33205],[3393.5,1.47369],[3392.7,20.768],[3390.8,8.758],[3381.2,389.193]],[[3394.3,1.1236],[3394.4,20.767],[3394.8,0.58926],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179152737,[[3394.2,8.33205],[3393.5,1.47369],[3392.7,20.768],[3390.8,8.758],[3381.2,389.193]],[[3394.4,20.767],[3394.8,0.58926],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179152738,[[3394.3,4.5349],[3394.2,3.79715],[3393.5,1.47369],[3392.7,20.768],[3392.2,2.62892532]],[[3394.4,20.767],[3394.6,2.6437],[3394.8,0.58926],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179152941,[[3394.3,4.5349],[3394.2,3.79715],[3393.5,1.47369],[3392.7,20.768],[3392.1,2.62892532]],[[3394.4,20.767],[3394.6,2.6437],[3394.8,0.58926],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179153339,[[3394.3,4.5349],[3394.2,3.79715],[3393.5,1.47369],[3392.7,20.768],[3392.1,2.62892532]],[[3394.4,23.5615],[3394.6,1.5621],[3395.1,3.2078],[3395.2,42.445],[3645.4,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179153541,[[3394.3,4.5349],[3394.2,3.79715],[3393.5,1.47369],[3392.7,20.768],[3392.1,2.62892532]],[[3394.4,25.1689],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445],[3396.5,6.43950995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179155042,[[3394.3,4.5349],[3394.2,3.79715],[3393.5,1.47369],[3392.7,20.768],[3392.2,2.62892532]],[[3394.4,25.1689],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445],[3396.0,2.94529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179155438,[[3394.3,4.5349],[3394.2,3.79715],[3393.5,1.47369],[3392.7,20.768],[3392.1,2.62892532]],[[3394.4,25.1689],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445],[3396.0,3.96383976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179156344,[[3394.3,4.5349],[3394.2,3.79715],[3393.5,1.47369],[3392.7,20.768],[3392.1,2.62892532]],[[3394.4,25.1689],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445],[3396.0,2.94529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179156947,[[3394.3,4.5349],[3394.2,3.2078],[3394.1,0.58937],[3393.5,1.47369],[3392.7,20.768]],[[3394.4,25.1689],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445],[3396.0,2.94529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179157246,[[3394.3,4.5349],[3394.1,0.58937],[3393.8,3.2078],[3393.5,1.47369],[3392.7,20.768]],[[3394.4,25.1689],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445],[3396.0,3.96383976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179158339,[[3394.3,5.12424],[3394.2,3.2078],[3393.5,1.47369],[3392.7,20.768],[3391.1,3.69403629]],[[3394.4,25.1689],[3394.6,0.5893],[3395.1,3.2078],[3395.2,42.445],[3396.0,3.96383976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179158542,[[3394.3,5.12424],[3394.2,3.2078],[3393.5,1.47369],[3392.7,20.768],[3391.1,3.69403629]],[[3394.4,25.1689],[3394.7,0.58928],[3395.1,3.2078],[3395.2,42.445],[3396.0,3.96383976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179158745,[[3394.3,5.12424],[3394.2,3.2078],[3393.5,1.47369],[3392.7,20.768],[3391.0,3.69403629]],[[3394.4,25.1689],[3394.7,0.58928],[3395.1,3.2078],[3395.2,42.445],[3396.0,3.96383976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179159246,[[3394.3,5.12424],[3394.2,3.2078],[3393.5,1.47369],[3392.7,20.768],[3391.1,3.69403629]],[[3394.4,25.1689],[3394.7,0.58928],[3395.1,3.2078],[3395.2,42.445],[3396.0,3.96383976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179159638,[[3394.3,5.12424],[3394.2,3.2078],[3393.5,1.47369],[3392.7,20.768],[3392.2,2.62892532]],[[3394.4,25.1689],[3394.7,0.58928],[3395.1,3.2078],[3395.2,42.445],[3395.9,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179159839,[[3394.3,5.12424],[3394.2,3.2078],[3393.5,1.47369],[3392.7,20.768],[3392.3,2.62892532]],[[3394.4,25.1689],[3394.7,0.58928],[3395.1,3.2078],[3395.2,42.445],[3395.9,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179160649,[[3394.3,4.5349],[3394.2,3.2078],[3394.1,0.58937],[3393.5,1.47369],[3392.7,20.768]],[[3394.4,25.1689],[3394.5,0.58931],[3395.1,3.2078],[3395.2,42.445],[3395.9,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179161446,[[3394.2,3.2078],[3394.1,0.58937],[3394.0,0.9841],[3393.9,0.7301],[3393.5,1.47369]],[[3394.4,22.5252],[3394.5,0.58931],[3395.0,1.47306],[3395.1,3.2078],[3395.2,42.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179161645,[[3394.2,5.5403],[3394.1,0.58937],[3394.0,1.7142],[3393.5,1.47369],[2090.0,30.0]],[[3394.3,4.4019],[3394.4,20.767],[3394.5,0.58931],[3395.0,1.47306],[3395.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179161844,[[3393.8,6.59502],[3393.6,0.7301],[3393.0,1.47389],[3392.9,0.23350267],[3392.5,29.513]],[[3393.9,2.4977],[3394.1,0.9314],[3394.3,0.58934],[3394.4,20.767],[3394.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179162145,[[3393.8,7.32512],[3393.0,1.47389],[3392.9,0.23350267],[3392.5,20.755],[3392.0,8.758]],[[3393.9,4.4019],[3394.0,20.755],[3394.3,0.58934],[3394.7,3.2078],[3400.7,6.67407973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179162446,[[3393.8,8.33212],[3393.0,1.47389],[3392.9,0.23350267],[3392.5,20.755],[3392.0,8.758]],[[3393.9,4.4019],[3394.0,20.755],[3394.3,0.58934],[3394.7,3.2078],[3399.2,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179162648,[[3393.8,8.33212],[3393.0,4.10281532],[3392.9,0.23350267],[3392.5,20.755],[3392.0,8.758]],[[3393.9,4.4019],[3394.0,20.755],[3394.3,0.58934],[3394.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179162649,[[3393.8,8.33212],[3393.0,4.10281532],[3392.9,0.23350267],[3392.5,20.755],[3392.0,8.758]],[[3393.9,4.4019],[3394.0,20.755],[3394.3,0.58934],[3394.7,3.2078],[3395.7,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179162945,[[3393.8,8.33212],[3393.0,4.10281532],[3392.9,0.23350267],[3392.5,20.755],[3392.3,3.69403629]],[[3393.9,4.4019],[3394.0,20.755],[3394.3,0.58934],[3394.7,3.2078],[3395.7,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179163142,[[3393.8,8.33212],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755],[3392.2,3.69403629]],[[3393.9,4.4019],[3394.0,20.755],[3394.3,0.58934],[3394.7,3.2078],[3395.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179163344,[[3393.8,8.33212],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755],[3392.2,3.69403629]],[[3393.9,3.4291],[3394.0,20.755],[3394.3,0.58934],[3394.7,3.2078],[3395.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179163539,[[3393.8,8.33212],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755],[3392.3,3.69403629]],[[3393.9,3.4291],[3394.0,20.755],[3394.3,0.58934],[3394.7,3.2078],[3395.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179163843,[[3393.8,8.33212],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755],[3392.3,3.69403629]],[[3393.9,4.4019],[3394.0,20.755],[3394.3,0.58934],[3394.7,3.2078],[3395.6,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179164347,[[3393.8,8.33212],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755],[3392.3,3.69403629]],[[3393.9,1.1236],[3394.0,20.755],[3394.1,0.9728],[3394.2,1.6709],[3394.4,0.58933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179164541,[[3393.8,5.61092],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755],[3392.3,3.69403629]],[[3394.0,20.755],[3394.1,0.9728],[3394.2,1.52076],[3645.4,0.05],[3648.0,0.22662222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179164743,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755]],[[3394.0,25.1569],[3394.3,0.58934],[3400.8,8.39597844],[3402.1,10.49497305],[3403.4,12.59396767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179166442,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755]],[[3394.0,25.1569],[3394.3,0.58934],[3396.5,6.96424954],[3400.8,8.39597844],[3402.1,10.49497305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179166845,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755]],[[3394.0,25.1569],[3394.3,0.58934],[3396.5,6.96424954],[3399.7,6.82173248],[3400.8,8.39597844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179167447,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755]],[[3394.0,25.1569],[3394.3,0.58934],[3395.5,1.24796537],[3396.5,6.96424954],[3397.8,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179168553,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755]],[[3394.0,25.1569],[3394.4,0.58933],[3395.5,1.24796537],[3396.5,6.96424954],[3397.8,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179169047,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,4.10281532],[3392.9,0.23350267],[3392.5,20.755]],[[3394.0,25.1569],[3394.4,0.58933],[3395.5,1.24796537],[3396.5,6.96424954],[3397.8,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179169450,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755]],[[3394.0,25.1569],[3394.4,0.58933],[3395.5,1.24796537],[3396.5,6.96424954],[3397.8,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179169651,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,4.10281532],[3392.9,0.23350267],[3392.5,20.755]],[[3394.0,25.1569],[3394.4,0.58933],[3395.5,1.24796537],[3396.5,6.96424954],[3397.8,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179169947,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,1.47389],[3392.9,2.86242799],[3392.5,20.755]],[[3394.0,25.1569],[3394.4,0.58933],[3395.4,2.49144976],[3395.5,0.22941561],[3395.8,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179170350,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,1.47389],[3392.9,2.86242799],[2050.0,5.0]],[[3394.0,25.1569],[3395.4,1.4729],[3395.5,1.24796537],[3395.8,1.54550995],[3396.5,6.96424954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179170541,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.0,25.1569],[3395.4,1.4729],[3395.5,1.24796537],[3395.8,1.54550995],[3396.5,6.96424954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179171254,[[3393.9,4.5349],[3393.8,3.79722],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.0,25.1569],[3394.4,0.58933],[3395.4,1.4729],[3395.5,1.24796537],[3395.8,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179172947,[[3393.9,7.7427],[3393.8,0.58942],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.0,25.1569],[3394.4,0.58933],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179173751,[[3393.9,7.7427],[3393.8,0.58942],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.0,25.1569],[3394.2,0.58936],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179173940,[[3393.9,7.7427],[3393.8,0.58942],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.0,25.1569],[3394.3,0.58935],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179175550,[[3393.9,4.5349],[3393.8,0.58942],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.0,25.1569],[3394.3,0.58935],[3395.4,1.4729],[3395.5,1.24796537],[3649.0,0.05498813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179175846,[[3393.9,7.7427],[3393.8,0.58942],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.0,25.1569],[3394.3,0.58935],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179176052,[[3393.9,7.7427],[3393.8,0.58942],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.0,25.1569],[3394.3,0.58935],[3394.8,3.2078],[3395.4,2.49144976],[3395.5,0.22941561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179176254,[[3393.9,7.7427],[3393.8,0.58942],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.0,25.1569],[3394.3,0.58935],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179176649,[[3393.9,7.7427],[3393.8,0.58942],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.0,25.1569],[3394.4,0.58933],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179176943,[[3394.2,0.58935],[3393.9,5.929],[3393.0,1.47389],[3392.9,2.86242799],[3392.7,20.747]],[[3394.3,2.1548],[3394.4,0.7303],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179177152,[[3394.2,3.4455],[3394.1,0.58937],[3393.9,3.2078],[3393.0,4.10281532],[3392.9,0.23350267]],[[3394.3,25.27],[3394.4,0.58932],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179177354,[[3394.2,4.3898],[3394.1,0.58937],[3393.9,3.2078],[3393.0,4.10281532],[3392.9,0.23350267]],[[3394.3,25.27],[3394.4,0.58932],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179177655,[[3394.2,4.3898],[3394.1,0.58937],[3393.9,3.2078],[3393.0,4.10281532],[3392.9,0.23350267]],[[3394.3,25.27],[3394.5,0.58932],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179177854,[[3394.2,4.3898],[3394.1,0.58937],[3393.9,3.2078],[3393.0,1.47389],[3392.9,2.86242799]],[[3394.3,25.27],[3394.5,0.58932],[3394.8,3.2078],[3395.4,2.49144976],[3395.5,0.22941561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179179859,[[3394.3,1.91004],[3394.2,2.5748],[3393.9,3.2078],[3393.7,1.47359],[3392.9,2.86242799]],[[3394.4,2.5379],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537],[3395.6,1.47281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179180153,[[3394.3,4.97914],[3393.9,3.2078],[3393.7,1.47359],[3393.0,2.62892532],[3392.9,0.23350267]],[[3394.4,4.53],[3394.6,0.58929],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179181051,[[3393.9,3.2078],[3393.7,1.47359],[3393.0,2.62892532],[3392.9,0.23350267]],[[3394.4,4.53],[3394.6,0.58929],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179181052,[[3394.2,0.58935],[3394.0,0.9443],[3393.9,3.9313],[3393.7,1.47359],[3393.0,2.62892532]],[[3394.4,4.53],[3394.6,0.58929],[3394.8,3.2078],[3395.4,1.4729],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179181259,[[3394.2,0.6621],[3394.0,2.44069],[3393.9,3.9313],[3393.1,1.47385],[3393.0,2.62892532]],[[3394.3,4.53],[3394.4,0.58932],[3394.8,3.2078],[3395.0,1.47308],[3395.4,1.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179181551,[[3394.0,2.44069],[3393.9,3.9313],[3393.1,1.47385],[3393.0,2.62892532]],[[3394.3,4.53],[3394.4,0.58932],[3394.8,3.2078],[3395.0,1.47308],[3395.4,1.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179181552,[[3394.0,2.44069],[3393.9,3.2078],[3393.1,1.47385],[3393.0,2.62892532],[3390.4,6.74558004]],[[3394.3,1.8076],[3394.4,0.58932],[3394.8,3.2078],[3395.0,1.47308],[3395.4,1.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179181746,[[3394.0,4.97919],[3393.9,3.2078],[3393.1,1.47385],[3393.0,2.62892532],[3390.4,6.74558004]],[[3394.1,4.53],[3394.4,0.58932],[3394.8,3.2078],[3395.0,1.47308],[3395.4,1.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179181942,[[3393.9,3.2078],[3393.8,0.58942],[3393.1,1.47385],[3393.0,2.62892532],[3392.4,2.94832]],[[3394.1,1.8076],[3394.2,0.58936],[3394.8,3.2078],[3395.0,1.47308],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179182143,[[3393.9,4.8142],[3393.8,0.58942],[3393.7,1.6305],[3393.1,1.47385],[3392.9,2.86242799]],[[3394.0,4.53],[3394.2,0.58936],[3394.8,3.2078],[3395.0,1.47308],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179182347,[[3393.9,5.4728],[3393.8,0.58942],[3393.7,1.6305],[3393.1,1.47385],[3392.9,2.86242799]],[[3394.0,4.53],[3394.2,0.58936],[3394.8,3.2078],[3395.0,1.47308],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179182752,[[3393.9,5.4728],[3393.8,0.58942],[3393.7,0.7235],[3393.1,1.47385],[3392.9,2.86242799]],[[3394.0,4.53],[3394.2,0.58936],[3394.8,3.2078],[3395.0,1.47308],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179182956,[[3393.9,6.3798],[3393.8,0.58942],[3393.7,0.7235],[3393.1,1.47385],[3392.9,2.86242799]],[[3394.0,4.53],[3394.2,0.58936],[3394.8,3.2078],[3395.0,1.47308],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179183353,[[3393.9,6.3798],[3393.8,0.58942],[3393.7,0.7235],[3393.1,1.47385],[3392.9,0.23350267]],[[3394.0,4.53],[3394.2,0.58936],[3394.8,3.2078],[3395.0,1.47308],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179183562,[[3393.9,6.3798],[3393.8,0.58942],[3393.7,0.7235],[3393.1,1.47385],[3392.9,0.23350267]],[[3394.0,4.53],[3394.3,0.58935],[3394.8,3.2078],[3395.0,1.47308],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179183755,[[3393.9,6.3798],[3393.8,0.58942],[3393.1,1.47385],[3392.9,0.23350267],[3330.5,26.24921566]],[[3394.0,4.53],[3394.3,0.58935],[3394.8,3.2078],[3395.0,1.47308],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179183956,[[3393.9,7.1033],[3393.8,0.58942],[3393.1,1.47385],[3392.9,2.86242799],[3383.7,60.53002567]],[[3394.0,4.53],[3394.3,0.58935],[3394.8,3.2078],[3395.0,1.47308],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179184156,[[3393.9,7.1033],[3393.8,0.58942],[3393.1,1.47385],[3392.9,0.23350267],[3392.8,2.62892532]],[[3394.0,4.53],[3394.3,0.58935],[3394.8,3.2078],[3395.0,1.47308],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179184351,[[3393.9,7.1033],[3393.1,1.47385],[3392.9,0.23350267],[3392.8,2.62892532]],[[3394.3,0.58935],[3394.8,3.2078],[3395.0,1.47308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179184352,[[3394.0,3.7312],[3393.9,3.2078],[3393.1,1.47385],[3392.9,0.23350267],[3392.8,2.62892532]],[[3394.3,0.58935],[3394.8,4.2312],[3395.0,1.47308],[3395.2,0.9687],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179184552,[[3394.0,1.815],[3393.9,3.2078],[3393.1,1.47385],[3392.9,0.23350267],[3392.8,2.62892532]],[[3394.1,1.8076],[3394.3,0.58935],[3394.8,3.2078],[3395.0,1.47308],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179184755,[[3394.0,1.3207],[3393.9,3.2078],[3393.8,0.58942],[3393.1,1.47385],[3392.9,0.23350267]],[[3394.1,4.53],[3394.3,0.58935],[3394.8,3.2078],[3395.0,1.47308],[3395.4,2.49144976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179185060,[[3394.0,1.3207],[3393.9,3.2078],[3393.8,1.53372],[3393.7,0.7235],[3393.1,1.47385]],[[3394.1,4.53],[3394.3,0.58935],[3394.8,3.2078],[3395.0,1.47308],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179185260,[[3394.0,1.3207],[3393.9,3.2078],[3393.8,1.53372],[3393.7,0.7235]],[[3394.1,4.53],[3394.3,0.58935],[3394.8,3.2078],[3395.0,1.47308],[3395.3,1.01854976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179185261,[[3394.0,1.3207],[3393.9,3.2078],[3393.8,1.8513],[3393.7,0.7235],[3392.8,2.62892532]],[[3394.1,4.53],[3394.8,3.2078],[3395.3,1.01854976],[3396.3,2.07024954],[3398.7,5.24748652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179186461,[[3394.0,3.172],[3393.9,3.2078],[3393.8,0.7235],[3392.8,2.62892532],[3365.3,12.59962351]],[[3394.1,4.53],[3394.8,3.2078],[3395.3,1.01854976],[3396.3,2.07024954],[3398.7,5.24748652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179187546,[[3394.0,3.172],[3393.8,0.7235],[3392.8,2.62892532],[3365.3,12.59962351],[1740.0,5.0]],[[3394.1,4.53],[3395.3,1.01854976],[3396.3,2.07024954],[3398.7,5.24748652],[3679.0,0.00499717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179187752,[[3394.0,3.8955],[3393.7,3.2078],[3392.8,2.62892532],[3365.3,12.59962351],[1740.0,5.0]],[[3394.1,4.53],[3394.6,3.2078],[3395.3,1.01854976],[3396.3,2.07024954],[3398.7,5.24748652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179187948,[[3394.0,4.3898],[3393.7,3.2078],[3392.8,2.62892532],[3365.3,12.59962351],[1740.0,5.0]],[[3394.1,4.53],[3394.6,3.2078],[3395.3,1.01854976],[3396.3,2.07024954],[3398.7,5.24748652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179188148,[[3394.0,4.3898],[3393.7,3.2078],[3392.8,2.62892532],[3365.3,12.59962351],[1740.0,5.0]],[[3394.1,4.53],[3394.6,3.2078],[3395.3,1.01854976],[3396.2,4.894],[3396.3,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179188359,[[3394.0,4.3898],[3393.7,3.2078],[3392.9,2.86242799],[3365.3,12.59962351],[1740.0,5.0]],[[3394.1,4.53],[3394.6,3.2078],[3395.3,1.01854976],[3396.2,4.894],[3396.3,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179188561,[[3394.0,4.3898],[3393.7,3.2078],[3392.9,2.86242799],[3365.3,12.59962351],[1740.0,5.0]],[[3394.1,4.53],[3394.6,3.2078],[3395.4,1.01854976],[3396.2,4.894],[3396.3,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179188754,[[3394.0,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3391.3,5.24930224]],[[3394.3,0.7303],[3394.4,1.9921],[3395.0,3.2078],[3395.5,1.24796537],[3395.8,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179188953,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3391.3,5.24930224]],[[3394.2,2.8304],[3395.0,3.2078],[3395.5,1.24796537],[3395.8,1.54550995],[3397.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179189157,[[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3391.3,5.24930224]],[[3394.2,2.8304],[3395.0,3.2078],[3395.5,1.24796537],[3395.8,1.54550995],[3397.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179189158,[[3394.2,2.5748],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629]],[[3394.3,1.1314],[3394.9,2.7224],[3395.0,3.2078],[3395.5,1.24796537],[3395.8,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179189460,[[3394.2,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629]],[[3394.3,1.1314],[3394.5,1.699],[3394.6,1.0234],[3395.0,3.2078],[3395.5,1.24796537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179189665,[[3394.2,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629]],[[3394.3,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3679.0,0.00499717],[3681.3,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179189853,[[3394.2,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629]],[[3394.3,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3399.7,6.82173248],[3401.9,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179190052,[[3394.2,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629]],[[3394.3,4.53],[3395.0,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3396.4,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179190261,[[3394.2,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629]],[[3394.3,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3396.5,2.07024954],[3681.3,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179190463,[[3394.2,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629]],[[3394.3,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3396.4,2.07024954],[3681.3,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179190762,[[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629],[3391.4,2.948]],[[3394.3,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3396.5,2.07024954],[3400.7,8.39597844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179190960,[[3394.1,0.6621],[3393.8,1.6305],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267]],[[3394.2,3.5066],[3395.0,3.2078],[3395.5,1.24796537],[3396.4,2.07024954],[3397.8,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179191160,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[1353.4,0.005]],[[3394.2,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3396.4,2.07024954],[3397.8,3.67324057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179192059,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3391.6,2.948]],[[3394.2,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3396.3,2.948],[3396.4,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179192263,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3391.6,2.948]],[[3394.2,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3396.3,7.842],[3396.4,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179192763,[[3394.1,4.3898],[3393.7,3.2078],[3393.1,2.62892532],[3392.9,0.23350267],[3392.4,3.69403629]],[[3394.2,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3396.3,7.842],[3396.5,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179193255,[[3394.1,4.3898],[3393.7,3.2078],[3393.1,2.62892532],[3392.9,0.23350267],[3392.4,3.69403629]],[[3394.2,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3396.3,7.842],[3396.4,2.07024954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179193457,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.4,3.69403629]],[[3394.2,4.53],[3395.0,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3396.3,7.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179194270,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.4,3.69403629]],[[3394.2,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3396.3,7.842],[3684.9,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179194566,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.4,3.69403629]],[[3394.2,4.53],[3395.0,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3396.3,7.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179194757,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629]],[[3394.2,4.53],[3395.0,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3396.3,7.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179194957,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629]],[[3394.2,4.53],[3395.0,3.2078],[3395.5,1.24796537],[3396.3,7.842],[3684.9,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179195158,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.4,3.69403629]],[[3394.2,4.53],[3395.0,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3396.3,7.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179196263,[[3394.1,4.3898],[3393.7,3.2078],[3392.9,2.86242799],[3392.4,3.69403629],[1590.5,3.0]],[[3394.2,4.53],[3395.0,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179196461,[[3394.1,4.3898],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267],[3392.3,3.69403629]],[[3394.2,4.53],[3395.0,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179197065,[[3394.1,4.3898],[3393.7,3.2078],[3392.9,2.86242799],[3392.3,3.69403629],[1590.5,3.0]],[[3394.2,4.53],[3395.0,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179197265,[[3394.1,4.3898],[3393.7,3.2078],[3392.9,2.86242799],[3392.3,3.69403629],[3390.5,0.2946]],[[3394.2,4.53],[3395.0,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179197767,[[3394.4,1.3207],[3393.9,2.5748],[3393.7,3.2078],[3392.9,2.86242799],[3392.3,3.69403629]],[[3394.5,4.53],[3394.6,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179197970,[[3394.4,1.3207],[3394.2,0.7416],[3393.7,3.2078],[3392.9,2.86242799],[3392.3,3.69403629]],[[3394.5,5.33445811],[3394.6,3.2078],[3395.3,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179198164,[[3394.4,1.3207],[3394.2,2.7106],[3393.7,3.2078],[3392.9,2.86242799],[3392.3,3.69403629]],[[3394.5,5.33445811],[3394.6,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179198364,[[3394.4,1.3207],[3394.2,2.7106],[3393.7,3.2078],[3393.0,2.62892532],[3392.9,0.23350267]],[[3394.5,5.33445811],[3394.6,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179198668,[[3394.4,1.3207],[3394.3,0.9816],[3394.2,1.729],[3393.7,3.2078],[3393.0,2.62892532]],[[3394.5,5.33445811],[3394.6,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179198863,[[3394.4,2.3023],[3394.2,1.729],[3393.7,3.2078],[3393.0,2.62892532],[1720.7,3.0]],[[3394.5,5.33445811],[3394.6,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179199170,[[3394.4,2.3023],[3393.7,3.2078],[3393.0,2.62892532],[1720.7,3.0]],[[3394.5,5.33445811],[3394.6,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179199171,[[3394.4,3.2897],[3393.7,3.2078],[3393.0,2.62892532],[1720.7,3.0],[1640.0,3.0]],[[3394.5,5.33445811],[3394.6,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179199371,[[3394.4,4.0313],[3393.7,3.2078],[3393.0,2.62892532],[3386.8,12.54826925],[3385.5,14.63964746]],[[3394.5,5.33445811],[3394.6,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754179199566,[[3394.4,4.5376],[3393.7,3.2078],[3393.0,2.62892532],[3386.8,12.54826925],[3385.5,14.63964746]],[[3394.5,5.33445811],[3394.6,3.2078],[3395.4,1.01854976],[3395.5,0.22941561],[3395.7,1.54550995]]]