{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":373735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754006400882,[[3699.3,3.9078],[3697.9,3.39603637],[3697.3,4.85148053],[3696.8,2.70868387],[3696.7,7.37002064]],[[3699.4,2.0424],[3699.7,0.6909],[3700.9,0.95521406],[3701.1,1.4328211],[3701.3,3.57343671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006401077,[[3699.3,3.9078],[3697.9,3.39603637],[3697.3,4.85148053],[3696.8,2.70868387],[3696.7,7.37002064]],[[3699.4,2.0424],[3699.7,1.6206],[3700.8,0.95521406],[3701.0,1.4328211],[3701.3,3.57343671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006401277,[[3699.4,1.629],[3699.3,1.578],[3697.9,3.39603637],[3697.3,4.85148053],[3696.8,2.70868387]],[[3699.6,0.9297],[3699.7,1.6206],[3700.8,0.95521406],[3701.0,1.4328211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006401278,[[3699.4,1.629],[3699.3,1.578],[3697.9,3.39603637],[3697.3,4.85148053],[3696.8,2.70868387]],[[3699.6,0.9297],[3699.7,0.6909],[3700.8,0.95521406],[3701.0,1.4328211],[3701.7,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006401585,[[3699.5,3.9078],[3697.9,3.39603637],[3697.3,4.85148053],[3696.8,2.70868387],[3695.4,0.2706]],[[3699.6,3.4007],[3699.7,0.6909],[3700.8,0.95521406],[3701.0,1.4328211],[3701.7,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006401787,[[3699.5,3.9078],[3697.9,3.39603637],[3697.3,4.85148053],[3696.8,2.70868387],[2394.4,0.79659994]],[[3699.6,4.0916],[3700.8,0.95521406],[3701.0,1.4328211],[3701.7,2.704],[3701.9,2.38803517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006401984,[[3699.1,0.7008],[3699.0,0.9309],[3697.9,3.39603637],[3697.3,4.85148053],[3696.8,2.70868387]],[[3699.6,3.2335],[3700.8,0.95521406],[3701.0,1.4328211],[3701.4,4.61442813],[3701.9,2.38803517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006402286,[[3699.4,1.0021],[3699.3,1.6317],[3697.9,3.39603637],[3697.3,4.85148053],[3696.8,9.01560855]],[[3699.5,1.6129],[3700.7,0.95521406],[3700.9,1.4328211],[3701.4,9.09842813],[3701.8,2.38803517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006402587,[[3698.4,0.6981],[3698.3,3.35872072],[3698.1,0.7008],[3697.9,3.39603637],[3697.3,4.85148053]],[[3699.5,5.14582481],[3700.7,7.19213887],[3700.8,4.484],[3700.9,4.96574591],[3701.3,3.53292481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006402783,[[3698.4,0.6981],[3698.3,2.42782072],[3697.9,3.39603637],[3697.3,4.85148053],[3695.4,8.992]],[[3699.5,1.6129],[3700.6,11.477],[3700.7,8.97213887],[3700.9,4.96574591],[3701.3,3.53292481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006402989,[[3696.8,0.00468387],[3695.4,8.992],[3693.8,4.49],[3690.5,14.373],[3674.0,89.386]],[[3699.5,1.6129],[3700.6,11.477],[3700.7,4.484],[3736.9,0.00680954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006403183,[[3696.8,0.00468387],[3695.5,8.992],[3693.8,4.49],[3690.5,14.373],[3674.0,89.386]],[[3699.5,1.6129],[3700.6,8.773],[3736.9,0.00680954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006403882,[[3696.8,0.00468387],[3695.5,8.992],[3693.8,4.49],[3690.5,14.373],[3674.0,89.386]],[[3699.4,3.43471206],[3700.6,8.773],[3736.9,0.00680954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006404083,[[3699.2,0.54069],[3698.1,2.70427],[3697.3,2.70481],[3696.9,27.05182],[3696.8,0.00468387]],[[3699.3,1.6129],[3699.4,3.43471206],[3700.2,1.35139],[3700.6,8.773],[3701.1,2.70212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006404385,[[3699.2,1.11659],[3698.8,1.35189],[3698.5,1.35198],[3698.1,2.70427],[3697.3,2.70481]],[[3699.3,1.1843],[3700.5,3.43471206],[3700.6,10.12424],[3701.4,2.70192],[3701.9,2.70153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006404588,[[3699.6,0.54063],[3699.2,1.35172],[3698.9,1.35184],[3698.1,5.40854],[2421.1,0.78688531]],[[3700.0,2.15349],[3700.6,10.12424],[3700.8,1.35117],[3701.4,2.70192],[3701.9,2.70153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006404783,[[3698.7,1.35191],[3698.5,1.352],[3698.1,2.70427],[3697.5,2.70471],[2421.1,0.78688531]],[[3699.7,0.54063],[3699.9,0.16023418],[3700.4,1.35131],[3700.5,1.35127],[3700.6,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006404984,[[3697.6,1.35231],[3697.4,27.04764],[3696.1,8.992],[2421.1,0.78688531],[2394.4,0.79659994]],[[3699.9,3.48317362],[3700.3,1.35137],[3700.5,3.48317362],[3701.3,2.70201],[3701.7,2.70171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006405184,[[3699.4,0.54066],[3698.9,1.35184],[3698.6,1.35194],[3698.0,2.70437],[3697.6,1.35231]],[[3699.5,1.6129],[3699.6,3.48317362],[3700.6,1.35126],[3700.8,1.35118],[3701.3,2.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006405385,[[3699.4,0.54066],[3698.9,1.35184],[3698.6,1.35194],[3698.0,2.70437],[3697.6,1.35231]],[[3699.5,1.6129],[3700.2,3.48317362],[3700.4,3.48317362],[3700.6,1.35126],[3700.7,38.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006405578,[[3699.4,1.11656],[3698.9,1.35184],[3698.6,1.35194],[3698.0,2.70437],[3697.6,1.35231]],[[3699.5,0.5715],[3700.7,38.939],[3701.1,1.35108],[3701.2,3.57517314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006405783,[[3699.7,1.11651],[3699.0,1.35181],[3698.4,2.70407],[3698.0,2.70437],[2528.1,0.74802677]],[[3699.8,1.1843],[3700.3,0.54054],[3700.7,38.939],[3701.1,1.35108],[3702.2,2.70134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006405983,[[3699.3,0.54067],[3698.0,2.70432],[3697.5,41.6437],[3697.0,19.002],[3696.7,1.06309596]],[[3699.4,1.6129],[3699.6,0.54064],[3700.1,1.35145],[3700.5,1.35129],[3700.7,41.64141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006406183,[[3699.2,0.54068],[3698.7,1.3519],[3698.1,2.70426],[3697.5,41.6437],[3696.7,1.06309596]],[[3699.4,1.6129],[3699.8,3.57517314],[3700.2,1.3514],[3700.4,1.35132],[3700.6,3.57517314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006406383,[[3699.2,0.54068],[3698.6,1.35195],[3698.5,1.35197],[3698.1,2.70426],[3697.5,41.6437]],[[3699.4,1.6129],[3699.7,0.54063],[3699.8,3.57517314],[3700.2,4.92657314],[3700.4,1.35132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006406582,[[3699.2,0.54068],[3698.6,1.35195],[3698.5,1.35197],[3698.1,2.70426],[3697.5,41.6437]],[[3699.4,1.6129],[3700.2,1.3514],[3700.4,1.35132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006406784,[[3699.3,0.5759],[3699.2,0.54068],[3698.9,1.35183],[3698.6,1.35195],[3698.1,2.70426]],[[3699.4,1.1843],[3699.8,0.54061],[3700.4,1.35132],[3700.6,1.35123],[3700.7,38.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006406990,[[3699.7,0.54061],[3699.2,1.35172],[3698.9,1.35183],[3698.1,2.70426],[2528.1,0.74802677]],[[3699.8,1.1843],[3699.9,0.54059],[3700.3,1.35134],[3700.6,1.35123],[3700.7,38.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006407186,[[3699.7,0.5759],[3699.6,0.54062],[3698.9,1.35183],[3698.7,1.35189],[3698.1,2.70426]],[[3699.8,2.1535],[3700.3,1.35134],[3700.6,1.35123],[3700.7,38.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006407387,[[3699.7,0.5759],[3699.6,0.54062],[3699.2,1.35171],[3698.9,1.35183],[3698.1,2.70426]],[[3699.8,1.6129],[3699.9,0.5406],[3700.3,1.35134],[3700.6,1.35123],[3700.7,38.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006407590,[[3699.7,0.5759],[3699.6,0.54062],[3699.2,1.35171],[3698.9,1.35183],[3698.1,2.70426]],[[3699.8,1.6129],[3700.1,0.54057],[3700.6,1.35123],[3700.7,38.939],[3700.9,1.35114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006407791,[[3700.0,0.5759],[3699.8,0.5406],[3699.2,1.35171],[3698.9,1.35183],[3698.1,2.70426]],[[3700.1,2.15347],[3700.6,1.35123],[3700.7,38.939],[3700.9,1.35114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006408293,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.7,38.939],[3700.9,1.35114],[3701.1,1.35106],[3704.2,26.99867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006408692,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.3,0.54053],[3700.7,38.939],[3700.9,1.35114],[3701.1,1.35106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006408986,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.4,0.54052],[3700.7,38.939],[3700.9,1.35114],[3701.1,1.35106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006409191,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.7,38.939],[3700.9,1.35114],[3701.1,1.35106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006409389,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.3,0.54054],[3700.7,38.939],[3700.9,1.35114],[3701.1,1.35106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006409588,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.2,0.54055],[3700.7,38.939],[3700.9,1.35114],[3701.1,1.35106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006409789,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.3,0.54054],[3700.7,38.939],[3700.9,1.35114],[3701.1,1.35106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006409986,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.4,0.54051],[3700.7,38.939],[3701.1,1.35106],[3701.3,1.35096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006410186,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.7,38.939],[3700.8,1.35117],[3701.1,1.35106],[3701.3,1.35096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006410387,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.4,0.54052],[3700.7,38.939],[3700.8,1.35117],[3701.1,1.35106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006410681,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.5,0.5405],[3700.7,38.939],[3701.0,1.35109],[3702.3,5.40254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006410985,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.1843],[3700.4,0.54052],[3700.7,38.939],[3701.0,1.35109],[3701.6,3.70176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006411294,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.6129],[3700.7,40.2902],[3701.0,1.35109],[3701.6,3.70176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006411491,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.6129],[3700.3,0.54054],[3700.7,40.2902],[3701.0,1.35109],[3701.6,3.70176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006411996,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,1.6129],[3700.4,0.54052],[3700.7,38.939],[3701.0,1.35109],[3701.2,1.35103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006412194,[[3700.0,0.5759],[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183]],[[3700.1,0.6128],[3700.7,38.939],[3701.2,1.35103],[3701.4,13.47494],[3714.9,990.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006412391,[[3700.0,0.5759],[3699.5,1.35159],[3699.2,1.35171],[3698.9,1.35183],[2528.1,0.74802677]],[[3700.5,0.54051],[3700.7,38.939],[3701.2,1.35103],[3701.4,13.47494],[3714.9,990.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006412592,[[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3699.1,2.42610981],[3698.9,1.35183]],[[3700.0,0.6128],[3700.2,1.54065],[3700.7,38.939],[3700.9,1.35114],[3701.2,1.35103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006412788,[[3699.9,0.54057],[3699.5,1.35159],[3699.2,1.35171],[3698.9,3.77793981],[3697.8,18.992]],[[3700.0,1.6129],[3700.2,0.54055],[3700.4,3.51026372],[3700.6,3.51026372],[3700.7,38.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006413091,[[3699.9,0.54057],[3698.9,3.77793981],[3697.8,18.992]],[[3700.0,1.6129],[3700.4,3.51026372],[3700.6,3.51026372],[3700.7,38.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006413092,[[3699.9,0.5759],[3699.8,0.54059],[3699.4,1.35163],[3699.1,1.35177],[3698.9,2.42610981]],[[3700.0,1.6129],[3700.3,0.54054],[3700.7,38.939],[3701.4,13.47494],[3701.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006413292,[[3699.9,0.5759],[3699.8,0.54059],[3699.4,1.35163],[3699.1,3.77787981],[2982.9,0.582878]],[[3700.0,1.6129],[3700.2,0.54055],[3700.7,38.939],[3701.4,13.47494],[3701.6,1.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006413493,[[3699.9,0.5759],[3699.7,0.54061],[3699.1,3.77787981],[3698.9,1.35181],[3698.7,3.39655373]],[[3700.0,1.6129],[3700.1,0.54057],[3700.6,1.35124],[3700.7,38.939],[3701.4,12.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006413689,[[3699.6,1.11652],[3699.1,1.35177],[3699.0,2.42610981],[3698.9,1.35181],[3698.7,3.39655373]],[[3699.7,1.6129],[3699.9,0.54059],[3700.6,1.35124],[3700.7,38.939],[3701.1,2.70208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006413892,[[3699.6,0.5759],[3698.9,2.42610981],[3698.7,1.35191],[3698.5,3.39655373],[3697.6,18.991]],[[3699.7,1.6129],[3700.2,1.35138],[3700.6,1.35124],[3700.7,38.939],[3701.1,2.70208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006414188,[[3699.6,0.5759],[3699.2,0.54068],[3698.9,2.42610981],[3698.7,1.35191],[3698.5,1.35198]],[[3699.7,1.6129],[3699.8,0.54061],[3700.2,1.35138],[3700.6,1.35124],[3700.7,38.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006414394,[[3699.6,0.5759],[3699.2,0.54068],[3698.8,2.42610981],[3698.7,1.35191],[3698.5,1.35198]],[[3699.7,1.6129],[3699.8,0.54061],[3700.2,1.35138],[3700.6,1.35124],[3700.7,38.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006414794,[[3699.6,0.5759],[3699.2,0.54068],[3698.7,1.35191],[3698.6,2.42610981],[3698.5,1.35198]],[[3699.7,1.6129],[3699.8,0.54061],[3700.2,1.35138],[3700.6,1.35124],[3700.7,38.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006415597,[[3699.6,0.5759],[3699.0,1.35177],[3698.7,2.42610981],[3698.6,2.70385],[3697.6,23.83721962]],[[3700.1,0.54056],[3700.7,40.2902],[3701.8,25.01531586],[3702.1,27.01418],[3702.2,6.87564483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006415895,[[3700.0,0.5759],[3699.5,0.54063],[3699.0,1.35177],[3698.8,3.77794981],[3698.6,2.70385]],[[3700.1,0.54057],[3700.6,4.8480528],[3700.7,38.939],[3700.9,1.35111],[3701.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006416090,[[3700.0,0.5759],[3699.5,0.54063],[3699.0,1.35177],[3698.8,3.77794981],[3698.6,2.70385]],[[3700.1,2.15347],[3700.5,1.35126],[3700.6,4.8480528],[3700.7,38.939],[3700.8,2.70229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006416292,[[3700.0,0.5759],[3699.5,0.54063],[3699.0,3.77787981],[3698.8,1.35184],[3698.6,6.10040373]],[[3700.1,2.15347],[3700.5,1.35126],[3700.6,1.35121],[3700.7,38.939],[3700.8,2.70229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006416495,[[3699.2,0.5759],[3699.1,0.54069],[3699.0,2.42610981],[3698.6,4.74848373],[3698.3,1.35202]],[[3700.7,38.939],[3701.0,2.70215],[3701.3,0.95665793],[3701.4,12.124],[3701.5,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006416688,[[3699.2,0.5759],[3698.8,2.42610981],[3698.4,3.39655373],[3697.9,1.3522],[3697.1,18.985]],[[3699.3,1.6129],[3699.4,0.54066],[3699.7,1.35157],[3700.0,1.35147],[3700.1,3.50346303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006416893,[[3699.2,0.5759],[3698.5,0.54079],[3698.4,3.39655373],[3698.3,2.42610981],[3697.9,1.3522]],[[3699.3,1.6129],[3699.4,0.54066],[3699.7,1.35157],[3700.0,1.35147],[3700.4,4.85476303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006417092,[[3699.2,0.5759],[3698.5,0.54079],[3698.3,2.42610981],[3697.9,1.3522],[3697.8,8.24877335]],[[3699.3,1.6129],[3699.4,0.54066],[3699.7,1.35157],[3700.0,1.35147],[3700.4,1.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006417292,[[3699.2,0.5759],[3698.3,2.42610981],[3697.9,1.3522],[3697.8,8.24877335],[2982.9,0.582878]],[[3699.3,1.6129],[3699.4,0.54066],[3699.7,1.35157],[3700.0,1.35147],[3700.4,1.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006417592,[[3699.2,0.5759],[3698.5,0.54078],[3698.3,2.42610981],[3697.9,4.74875373],[3697.5,38.939]],[[3699.3,1.6129],[3699.4,0.54066],[3699.7,1.35157],[3700.0,1.35147],[3700.4,1.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006417794,[[3698.4,0.54079],[3698.2,2.42610981],[3697.9,4.74875373],[3697.5,38.939],[3690.4,14.5566588]],[[3699.6,1.35159],[3700.0,1.35147],[3700.5,0.95665793],[3701.6,3.39164483],[3709.4,14.3498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006417990,[[3698.5,0.54078],[3698.2,2.42610981],[3697.9,1.3522],[3697.7,3.39655373],[3697.5,38.939]],[[3698.9,0.54074],[3699.5,1.35162],[3699.6,1.35159],[3700.0,1.35147],[3700.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006418194,[[3698.8,0.5759],[3698.5,0.54078],[3698.2,2.42610981],[3697.9,1.3522],[3697.7,3.39655373]],[[3699.0,0.54072],[3699.5,1.35162],[3699.9,3.56281445],[3700.0,1.35147],[3700.2,2.70274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006418395,[[3698.8,0.5759],[3698.7,0.54076],[3698.2,2.42610981],[3697.9,1.3522],[3697.8,3.39655373]],[[3699.0,0.54072],[3699.5,1.35162],[3700.0,1.35147],[3700.2,2.70274],[3701.5,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006418699,[[3698.8,0.5759],[3698.5,0.54078],[3698.2,2.42610981],[3697.9,1.3522],[3697.8,3.39655373]],[[3699.0,0.54072],[3699.5,1.35162],[3700.0,1.35147],[3700.2,2.70274],[3701.5,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006419201,[[3698.8,0.5759],[3698.6,0.54076],[3698.2,2.42610981],[3697.9,1.3522],[3697.8,3.39655373]],[[3699.0,0.54072],[3699.5,1.35162],[3700.0,1.35147],[3700.2,2.70274],[3701.5,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006419699,[[3698.8,0.5759],[3698.5,0.54078],[3698.2,2.42610981],[3697.9,1.3522],[3697.8,3.39655373]],[[3699.0,0.54072],[3699.5,2.70324],[3700.0,1.35147],[3700.2,2.70274],[3701.5,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006420002,[[3698.3,0.5759],[3698.2,2.42610981],[3698.0,0.54086],[3697.8,3.39655373],[3697.4,1.35236]],[[3698.4,0.54081],[3699.0,1.35183],[3699.5,1.35162],[3700.1,18.985],[3700.2,5.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006420194,[[3698.3,0.5759],[3698.1,2.42610981],[3698.0,0.54086],[3697.8,3.39655373],[3697.4,1.35236]],[[3698.4,0.54081],[3699.0,1.35183],[3699.5,1.35162],[3700.1,18.985],[3700.2,5.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006420391,[[3698.3,0.5759],[3698.1,2.42610981],[3697.7,3.39655373],[3697.4,1.35236],[3050.0,5.0]],[[3698.4,0.54081],[3699.0,1.35183],[3699.5,1.35162],[3700.1,18.985],[3700.2,5.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006420598,[[3698.3,0.5759],[3698.1,2.42610981],[3698.0,0.54085],[3697.7,3.39655373],[3697.4,1.35236]],[[3698.4,0.54081],[3699.0,1.35183],[3699.5,1.35162],[3700.1,18.985],[3700.2,5.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006420801,[[3698.3,0.5759],[3698.1,2.42610981],[3697.7,3.39655373],[3697.0,4.85221962],[3696.9,20.33754]],[[3698.4,1.72511],[3699.0,2.70366],[3699.4,2.70333],[3700.1,18.985],[3700.2,2.70274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006420996,[[3698.3,0.5759],[3698.0,2.42610981],[3697.7,3.39655373],[3697.0,4.85221962],[3696.9,20.33754]],[[3698.4,1.72511],[3699.0,2.70366],[3699.4,2.70333],[3700.1,19.94165793],[3700.2,2.70274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006421196,[[3698.3,0.5759],[3697.7,3.39655373],[3697.0,4.85221962],[3696.9,20.33754]],[[3698.4,1.72511],[3699.0,2.70366],[3699.4,2.70333],[3700.1,19.94165793],[3700.2,2.70274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006421197,[[3698.3,0.5759],[3697.7,2.42610981],[3697.3,3.39655373],[3697.0,4.85221962],[3696.9,20.33754]],[[3698.4,1.72511],[3699.0,2.70366],[3699.4,2.70333],[3700.1,19.94165793],[3700.2,2.70274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006421399,[[3698.3,0.5759],[3697.7,2.42610981],[3697.3,3.39655373],[3697.0,4.85221962],[3696.9,20.33754]],[[3698.4,1.72511],[3699.0,2.70366],[3699.4,2.70333],[3700.0,0.95665793],[3700.1,18.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006421600,[[3698.3,0.5759],[3697.7,2.42610981],[3696.9,20.33754]],[[3698.4,1.72511],[3699.0,2.70366],[3699.4,2.70333],[3700.0,0.95665793],[3700.1,18.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006421601,[[3698.3,0.5759],[3697.7,2.42610981],[3697.2,3.39655373],[3696.9,1.35254],[3696.6,4.85221962]],[[3698.4,1.72511],[3699.0,2.70366],[3699.4,2.70333],[3700.0,0.95665793],[3700.1,18.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006421801,[[3698.3,0.5759],[3697.8,0.54089],[3697.6,2.42610981],[3697.2,3.39655373],[3696.9,1.35254]],[[3698.4,2.15371],[3699.0,2.70366],[3699.4,2.70333],[3700.0,0.95665793],[3700.1,18.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006422202,[[3698.3,0.5759],[3697.6,2.42610981],[3697.2,3.39655373],[3696.9,1.35254],[3696.7,1.06309596]],[[3698.4,2.15371],[3699.0,2.70366],[3699.4,2.70333],[3700.0,0.95665793],[3700.1,18.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006422403,[[3698.1,2.4018],[3697.8,0.54089],[3697.6,2.42610981],[3697.1,4.74901373],[3696.9,1.35254]],[[3698.2,3.70273],[3698.5,1.35199],[3699.0,1.35183],[3699.4,2.70333],[3699.9,2.70297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006422602,[[3698.1,2.4018],[3697.8,0.54089],[3697.6,2.42610981],[3697.1,4.74901373],[3696.9,1.35254]],[[3698.2,3.01183],[3698.5,2.04289],[3699.0,1.35183],[3699.4,2.70333],[3699.9,2.70297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006422806,[[3698.1,3.9078],[3697.8,0.54089],[3697.5,41.36510981],[3697.1,4.74901373],[3696.9,1.35254]],[[3698.2,3.94153],[3698.5,2.04289],[3699.0,1.35183],[3699.4,2.70333],[3699.9,3.65962793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006423004,[[3698.1,3.9078],[3697.7,0.5409],[3697.5,41.36510981],[3697.1,4.74901373],[3696.9,1.35254]],[[3698.2,3.94153],[3698.5,2.04289],[3699.0,1.35183],[3699.4,2.70333],[3699.9,3.65962793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006423204,[[3698.1,3.9078],[3697.8,0.54088],[3697.5,41.36510981],[3697.1,1.35246],[3697.0,3.39655373]],[[3698.2,3.94153],[3698.5,2.04289],[3699.0,1.35183],[3699.4,2.70333],[3699.9,3.65962793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006423506,[[3698.1,3.9078],[3697.8,0.54088],[3697.5,38.939],[3697.4,2.42610981],[3697.1,1.35246]],[[3698.2,3.51293],[3698.5,2.04289],[3699.0,1.35183],[3699.4,2.70333],[3699.9,2.70297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006423900,[[3698.1,3.9078],[3697.7,0.5409],[3697.5,38.939],[3697.4,2.42610981],[3697.1,1.35246]],[[3698.2,3.51293],[3698.5,2.04289],[3699.0,1.35183],[3699.4,2.70333],[3699.9,2.70297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006424099,[[3698.1,3.9078],[3697.6,0.54092],[3697.5,38.939],[3697.4,2.42610981],[3697.1,1.35246]],[[3698.2,3.51293],[3698.5,2.04289],[3699.0,1.35183],[3699.4,2.70333],[3699.9,2.70297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006424501,[[3698.1,3.9078],[3697.5,38.939],[3697.4,2.42610981],[3697.1,1.35246]],[[3698.2,3.51293],[3698.5,2.04289],[3699.0,1.35183],[3699.4,2.70333],[3699.9,2.70297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006424502,[[3698.1,3.9078],[3697.7,0.5409],[3697.5,38.939],[3697.4,2.42610981],[3697.1,1.35246]],[[3698.2,3.51293],[3698.5,2.04289],[3699.0,1.35183],[3699.4,2.70333],[3699.9,2.70297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006424699,[[3698.9,0.5759],[3698.4,2.3298],[3698.1,0.54084],[3697.7,1.35226],[3697.5,41.36510981]],[[3699.0,1.6129],[3699.1,0.8581],[3699.2,0.9297],[3699.3,0.6909],[3699.4,2.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006424902,[[3698.9,2.2761],[3698.7,0.9309],[3698.0,0.54086],[3697.6,2.42610981],[3697.5,38.939]],[[3699.0,4.63232],[3699.3,1.3517],[3699.4,4.05498],[3700.2,0.95665793],[3700.4,28.46126689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006425204,[[3698.2,2.2761],[3698.1,0.9309],[3697.8,0.54088],[3697.5,38.939],[3697.4,2.42610981]],[[3698.3,1.6129],[3698.6,0.6909],[3699.0,1.35181],[3700.0,0.95665793],[3700.3,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006425407,[[3698.2,2.9769],[3698.1,0.9309],[3697.8,0.54088],[3697.5,38.939],[3697.4,2.42610981]],[[3698.3,3.4007],[3698.6,0.6909],[3699.0,1.35181],[3700.1,19.94165793],[3700.3,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006425704,[[3698.2,2.9769],[3698.1,0.9309],[3697.9,0.54087],[3697.5,38.939],[3697.4,2.42610981]],[[3698.3,3.94152],[3698.6,2.04284],[3698.8,1.35187],[3699.0,1.35181],[3700.1,19.94165793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006425904,[[3698.2,3.9078],[3697.9,0.54087],[3697.5,40.29133],[3697.4,2.42610981],[3697.0,3.39655373]],[[3698.3,3.94152],[3698.6,2.04284],[3698.8,1.35187],[3699.0,1.35181],[3700.1,19.94165793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006426105,[[3698.2,3.9078],[3697.8,0.54088],[3697.5,38.939],[3697.4,2.42610981],[3697.0,4.74906373]],[[3698.3,3.94152],[3698.6,2.04284],[3698.8,1.35187],[3699.0,1.35181],[3700.1,19.94165793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006426302,[[3698.2,3.9078],[3697.7,0.5409],[3697.5,38.939],[3697.3,2.42610981],[3697.0,1.35251]],[[3698.3,3.94152],[3698.6,1.35194],[3698.8,1.35187],[3699.0,1.35181],[3700.1,19.94165793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006426605,[[3698.2,2.2761],[3697.9,1.6317],[3697.6,0.54091],[3697.5,38.939],[3697.3,2.42610981]],[[3698.3,4.63242],[3698.6,1.35194],[3698.8,1.35187],[3699.0,1.35181],[3699.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006426809,[[3698.2,2.2761],[3697.9,1.6317],[3697.6,0.54092],[3697.5,38.939],[3697.1,2.42610981]],[[3698.3,4.63242],[3698.6,1.35194],[3698.8,1.35187],[3699.0,1.35181],[3699.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006427199,[[3698.2,2.2761],[3697.9,1.6317],[3697.7,0.54089],[3697.5,38.939],[3697.1,2.42610981]],[[3698.3,4.63242],[3698.6,1.35194],[3698.8,1.35187],[3699.0,1.35181],[3699.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006427400,[[3698.2,2.9769],[3697.9,0.9309],[3697.7,0.54089],[3697.5,38.939],[3697.3,1.35241]],[[3698.3,4.63242],[3698.6,1.35194],[3698.8,1.35187],[3699.0,1.35181],[3699.9,3.65962793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006427604,[[3698.2,0.427],[3697.9,1.629],[3697.8,0.7008],[3697.5,38.939],[3696.8,1.62224413]],[[3698.3,4.63242],[3698.6,1.35194],[3698.8,1.35187],[3699.0,1.35181],[3699.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006427797,[[3698.2,0.427],[3697.9,1.629],[3697.8,0.7008],[3697.5,38.939],[3697.4,0.54094]],[[3698.3,4.63242],[3698.6,1.35194],[3698.8,1.35187],[3699.0,1.35181],[3699.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006428101,[[3697.9,2.2761],[3697.8,0.7008],[3697.5,39.8699],[3697.3,0.54095],[3696.9,2.42610981]],[[3698.0,4.63246],[3698.3,1.35207],[3698.6,1.35194],[3699.0,1.35181],[3699.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006428302,[[3697.9,2.2761],[3697.8,0.7008],[3697.5,0.9309],[3697.4,0.54094],[3696.9,2.42610981]],[[3698.0,4.63246],[3698.3,1.35207],[3698.6,1.35194],[3699.0,1.35181],[3699.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006428504,[[3697.9,2.2761],[3697.8,0.7008],[3697.5,0.9309],[3696.9,2.42610981],[3036.4,0.56344874]],[[3698.0,4.63246],[3698.3,1.35207],[3698.6,1.35194],[3699.0,1.35181],[3699.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006428704,[[3697.9,2.2761],[3697.5,0.9309],[3696.9,2.42610981],[3036.4,0.56344874]],[[3698.0,4.63246],[3698.3,1.35207],[3698.6,1.35194],[3699.0,1.35181],[3699.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006428705,[[3697.9,2.2761],[3697.5,1.47182],[3696.9,2.42610981],[3696.8,1.62224413],[3696.7,20.05109596]],[[3698.0,4.63246],[3698.3,1.35207],[3698.6,1.35194],[3699.0,1.35181],[3699.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006428906,[[3697.9,2.9602],[3697.5,1.47182],[3697.1,1.35248],[3696.9,2.42610981],[3696.8,1.62224413]],[[3698.0,4.63246],[3698.3,1.35207],[3698.6,1.35194],[3699.0,1.35181],[3699.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006429109,[[3697.9,3.8337],[3697.6,0.54091],[3697.4,0.21715153],[3697.1,1.35248],[3696.9,2.42610981]],[[3698.0,3.94156],[3698.3,1.35207],[3698.6,1.35194],[3699.0,1.35181],[3699.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006429307,[[3697.9,3.8337],[3697.1,1.35248],[3696.9,2.42610981],[3036.4,0.56344874],[3009.7,0.57316337]],[[3698.0,3.94156],[3698.3,2.03607],[3698.6,1.35194],[3699.0,1.35181],[3699.1,0.21404374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006429502,[[3697.9,2.9602],[3697.6,0.8735],[3697.2,0.54097],[3696.8,4.04835394],[3696.6,1.35264]],[[3698.0,4.62556],[3698.3,1.35207],[3698.6,1.35194],[3699.0,1.35181],[3699.1,0.21404374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006429698,[[3697.6,2.2342],[3697.5,0.6841],[3697.2,0.54097],[3696.8,2.69577394],[3696.7,2.41571596]],[[3697.7,2.1393],[3698.0,3.82398],[3698.3,1.35207],[3698.9,2.70367],[3699.0,1.35181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006430007,[[3697.6,3.7918],[3697.3,0.54095],[3696.8,2.69577394],[3696.7,2.41571596],[3696.6,18.988]],[[3697.7,3.9211],[3697.9,0.684],[3698.0,1.35218],[3698.3,1.35207],[3698.9,2.70367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006430203,[[3697.6,3.7918],[3697.2,0.54097],[3696.8,0.26966413],[3696.7,2.41571596],[3696.6,21.41410981]],[[3697.7,3.9211],[3697.9,0.684],[3698.0,1.35218],[3698.3,1.35207],[3698.9,2.70367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006430403,[[3697.6,3.7918],[3697.2,0.54097],[3697.1,0.21758924],[3696.8,0.26966413],[3696.7,2.41571596]],[[3697.7,3.9211],[3697.9,0.684],[3698.0,1.35218],[3698.3,1.35207],[3698.9,2.70367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006430599,[[3697.6,3.7918],[3697.1,0.21758924],[3697.0,1.35252],[3696.8,0.26966413],[3696.7,2.41571596]],[[3697.7,3.9211],[3697.9,0.684],[3698.0,1.35218],[3698.3,1.35207],[3698.9,2.70367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006430802,[[3697.6,3.7918],[3697.1,0.21758924],[3697.0,1.35252],[3696.8,0.26966413],[3696.7,4.84182577]],[[3697.7,0.5409],[3698.0,1.35218],[3698.2,1.7818],[3698.3,2.03607],[3698.9,2.70367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006431103,[[3697.6,3.7918],[3697.1,0.21758924],[3697.0,1.35252],[3696.8,0.26966413],[3696.7,2.41571596]],[[3697.7,0.5409],[3698.0,1.35218],[3698.2,1.7818],[3698.3,2.03607],[3698.9,2.70367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006431314,[[3697.6,3.7918],[3697.1,0.21758924],[3697.0,1.35252],[3696.8,0.26966413],[3696.7,2.41571596]],[[3697.7,0.5409],[3697.9,0.8676],[3698.0,2.26638],[3698.1,0.684],[3698.3,1.35207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006431813,[[3697.6,3.7918],[3697.4,0.54094],[3697.1,0.21758924],[3697.0,1.35252],[3696.7,2.41571596]],[[3697.7,0.5409],[3697.9,0.8676],[3698.0,2.26638],[3698.1,0.684],[3698.3,1.35207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006431999,[[3697.6,3.7918],[3697.1,0.21758924],[3696.7,2.41571596]],[[3697.7,0.5409],[3697.9,0.8676],[3698.0,2.26638],[3698.1,0.684],[3698.3,1.35207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006432000,[[3697.6,2.9183],[3697.2,0.8735],[3697.1,0.21758924],[3696.7,21.40471596],[3696.6,2.42610981]],[[3697.7,4.6051],[3698.0,1.35218],[3698.3,1.35207],[3699.5,0.95665793],[3699.7,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006432205,[[3697.7,1.604],[3697.3,0.54096],[3697.1,0.21758924],[3696.8,0.27560119],[3696.7,2.41571596]],[[3697.8,2.13929],[3698.0,1.35218],[3698.2,1.3521],[3698.3,2.70416],[3699.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006432405,[[3697.7,2.9183],[3697.5,0.8735],[3697.3,0.54096],[3697.1,0.21758924],[3696.8,0.27560119]],[[3697.8,4.60509],[3698.0,1.35218],[3698.2,1.3521],[3698.3,2.70416],[3699.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006432907,[[3697.7,3.7918],[3697.1,0.21758924],[3697.0,1.35252],[3696.8,0.27560119],[3696.3,2.42610981]],[[3697.8,4.60509],[3698.0,1.35218],[3698.2,1.3521],[3699.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006432908,[[3697.7,3.7918],[3697.1,0.21758924],[3697.0,1.35252],[3696.8,0.27560119],[3696.3,2.42610981]],[[3697.8,4.60509],[3698.0,1.35218],[3698.2,1.3521],[3699.3,41.64644],[3699.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006433106,[[3697.7,3.7918],[3697.3,0.54096],[3697.1,0.21758924],[3696.8,0.27560119],[3696.6,1.35267]],[[3697.8,4.60509],[3698.0,1.35218],[3698.2,1.3521],[3699.3,41.64644],[3699.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006433308,[[3697.7,3.7918],[3697.3,0.54096],[3697.1,0.21758924],[3696.8,0.27560119],[3696.6,1.35267]],[[3697.8,4.60509],[3698.0,1.35218],[3698.2,1.3521],[3699.3,41.64644],[3699.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006433501,[[3697.7,2.9183],[3697.4,0.8735],[3697.3,0.54096],[3697.1,0.21758924],[3696.8,0.27560119]],[[3697.8,4.60509],[3698.0,1.35218],[3698.2,1.3521],[3699.3,41.64644],[3699.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006434100,[[3697.7,2.9183],[3697.4,1.41444],[3697.1,0.21758924],[3696.9,1.35253],[3696.8,0.27560119]],[[3697.8,4.60509],[3698.0,1.35218],[3698.2,1.3521],[3699.3,41.64644],[3699.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006434307,[[3697.4,2.9183],[3697.2,0.8735],[3696.7,2.41569596],[3696.5,1.35267],[3696.3,2.42610981]],[[3697.5,2.82333],[3697.8,1.35223],[3698.0,1.35219],[3698.7,5.40766],[3699.2,27.03506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006434507,[[3697.4,2.9183],[3697.2,1.41447],[3696.7,2.41569596],[3696.5,1.35267],[3696.3,2.42610981]],[[3697.5,2.82333],[3697.8,1.35223],[3698.0,1.35219],[3698.7,5.40766],[3699.2,27.03506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006434712,[[3697.4,3.7918],[3697.2,0.54097],[3696.7,2.41569596],[3696.5,1.35267],[3696.3,2.42610981]],[[3697.5,2.82333],[3697.8,1.35223],[3698.0,1.35219],[3698.7,5.40766],[3699.2,27.03506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006435015,[[3697.6,1.53001],[3697.2,1.35241],[3697.0,1.35252],[3696.8,0.21519076],[3696.7,1.06309596]],[[3697.7,0.54091],[3698.1,1.7818],[3698.2,0.684],[3698.3,1.35208],[3698.4,1.35202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006435213,[[3697.8,2.14488],[3697.2,1.35241],[3697.0,1.35252],[3696.8,0.21519076],[3696.7,1.06309596]],[[3697.9,0.54089],[3698.1,1.7818],[3698.2,0.684],[3698.3,1.35208],[3698.4,1.35202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006435512,[[3697.8,3.7918],[3697.6,0.54091],[3697.2,1.35241],[3697.0,1.35252],[3696.8,0.21519076]],[[3697.9,0.54089],[3698.1,1.7818],[3698.2,0.684],[3698.3,1.35208],[3698.4,1.35202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006435813,[[3697.8,3.7918],[3697.6,0.54091],[3697.2,1.35242],[3697.0,1.35252],[3696.8,0.21519076]],[[3697.9,4.60509],[3698.3,1.35208],[3698.4,1.35202],[3700.3,1.91331586],[3700.4,54.05256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006436106,[[3697.8,3.7918],[3697.6,0.54091],[3697.2,1.35242],[3697.0,1.35252],[3696.8,0.21519076]],[[3697.9,4.60509],[3698.3,1.35208],[3698.4,1.35202],[3699.8,0.95665793],[3700.0,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006436321,[[3697.8,3.7918],[3697.5,0.54092],[3697.0,1.35252],[3696.8,1.56777076],[3009.7,0.57316337]],[[3697.9,4.60509],[3698.3,1.35208],[3698.4,1.35202],[3699.3,57.932],[3699.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006436505,[[3697.8,3.7918],[3697.4,0.54094],[3697.0,1.35252],[3696.8,1.56777076],[3696.1,18.99]],[[3697.9,4.60509],[3698.3,1.35208],[3698.4,1.35202],[3699.3,57.932],[3699.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006436702,[[3697.8,2.9183],[3697.5,1.41443],[3697.0,1.35252],[3696.8,1.56777076],[3696.1,18.99]],[[3697.9,4.60509],[3698.3,1.35208],[3698.4,1.35202],[3699.3,57.932],[3699.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006436908,[[3697.2,1.17117],[3696.8,1.56777076],[3696.6,1.35266],[3696.5,0.26659126],[3696.4,2.42610981]],[[3697.9,1.3522],[3699.3,57.932],[3699.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006436909,[[3697.2,1.17117],[3696.8,1.56777076],[3696.6,1.35266],[3696.5,0.26659126],[3696.4,2.42610981]],[[3697.9,1.3522],[3698.0,1.35219],[3698.8,2.70376],[3699.3,57.932],[3699.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006437108,[[3697.7,0.9891],[3697.5,0.6302],[3697.4,0.6841],[3697.3,0.8735],[3696.8,1.56777076]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006437407,[[3697.7,2.2342],[3697.3,0.8735],[3696.8,1.56777076],[3696.5,2.69270107],[3050.0,5.0]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006437608,[[3697.7,2.9183],[3697.3,0.8735],[3696.8,1.56777076],[3696.5,0.26659126],[3696.4,21.41510981]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006438013,[[3697.7,2.9183],[3697.3,1.41446],[3696.8,1.56777076],[3696.5,0.26659126],[3696.4,21.41510981]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006438215,[[3697.7,2.9183],[3697.4,0.54095],[3697.3,0.8735],[3696.8,1.56777076],[3696.5,0.26659126]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006438513,[[3697.7,2.2342],[3697.3,0.8735],[3696.8,1.56777076],[3696.5,0.26659126],[3036.4,0.56344874]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006438711,[[3697.7,1.6193],[3697.4,0.6841],[3697.3,0.8735],[3697.1,0.54099],[3696.8,0.21519076]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006438913,[[3697.7,0.9891],[3697.4,1.3143],[3697.3,0.8735],[3697.0,0.54101],[3696.8,0.21519076]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006439512,[[3697.7,2.2342],[3697.4,1.22505],[3697.3,0.8735],[3696.8,1.56777076],[3696.4,18.989]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006439709,[[3697.7,2.9183],[3697.3,1.41446],[3696.8,1.56777076],[3696.2,41.36910981],[3089.9,0.54401947]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006439909,[[3697.7,2.2342],[3697.4,0.6841],[3697.3,0.8735],[3696.8,0.21519076],[3696.4,20.34174]],[[3697.8,4.60509],[3698.0,1.35219],[3698.2,1.35211],[3698.8,2.70376],[3698.9,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006440112,[[3697.4,1.6193],[3697.2,0.6841],[3697.0,1.4145],[3696.4,20.34174],[3696.2,40.29581]],[[3697.5,4.60514],[3697.8,1.35227],[3698.0,1.35219],[3698.1,2.70433],[3698.2,1.35211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006440308,[[3697.4,1.6193],[3697.2,0.6841],[3697.1,0.54099],[3697.0,0.8735],[3696.6,1.35265]],[[3697.5,4.60514],[3697.8,1.35227],[3698.0,1.35219],[3698.1,2.70433],[3698.7,2.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006440602,[[3697.4,1.6193],[3697.2,0.6841],[3697.0,0.8735],[3696.6,1.35265]],[[3697.5,4.60514],[3697.8,1.35227],[3698.0,1.35219],[3698.1,2.70433],[3698.7,2.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006440603,[[3697.4,1.6193],[3697.2,0.6841],[3697.0,1.4145],[3696.6,0.2179689],[3696.4,1.35274]],[[3697.5,4.60514],[3697.8,1.35227],[3698.0,1.35219],[3698.1,2.70433],[3698.7,2.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006440808,[[3697.4,1.6193],[3697.2,0.6841],[3697.0,0.8735],[3696.9,0.54102],[3696.6,0.2179689]],[[3697.5,4.60514],[3697.8,1.35227],[3698.0,1.35219],[3698.1,2.70433],[3698.7,2.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006441012,[[3697.4,1.6193],[3697.2,0.6841],[3697.0,0.8735],[3696.1,21.41510981],[3696.0,1.3529]],[[3697.5,4.60514],[3697.8,1.35227],[3698.0,1.35219],[3698.1,2.70433],[3698.7,2.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006441212,[[3697.4,0.4288],[3697.2,0.6841],[3697.1,0.6302],[3697.0,0.8735],[3696.5,1.35271]],[[3697.5,4.60514],[3697.8,1.35227],[3698.0,1.35219],[3698.1,2.70433],[3698.7,2.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006441814,[[3697.4,1.6193],[3697.2,0.6841],[3697.0,0.8735],[3696.5,1.35271],[3695.7,42.34655373]],[[3697.5,4.60514],[3697.8,1.35227],[3698.0,1.35219],[3698.1,2.70433],[3698.7,2.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006442017,[[3697.4,2.2342],[3697.2,0.6841],[3697.0,0.8735],[3696.9,0.54102],[3696.5,1.35271]],[[3697.5,4.60514],[3697.8,1.35227],[3698.0,1.35219],[3698.1,2.70433],[3698.7,2.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006442217,[[3697.4,0.4288],[3697.2,0.6841],[3697.1,0.6302],[3697.0,0.8735],[3696.7,1.60414596]],[[3697.5,4.60514],[3697.8,1.35227],[3698.0,1.35219],[3698.1,2.70433],[3698.7,2.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006442519,[[3696.8,2.9183],[3696.7,2.47763596],[3696.4,0.2154298],[3696.1,21.41510981],[3696.0,1.35287]],[[3696.9,0.54103],[3697.3,1.35242],[3697.4,2.90399],[3698.1,2.70433],[3698.5,2.70402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006442714,[[3696.8,3.7918],[3696.7,1.06309596],[3696.4,0.2154298],[3696.1,18.989],[3696.0,3.77897981]],[[3696.9,0.54103],[3697.1,0.8676],[3697.2,0.9142],[3697.3,1.35242],[3697.4,2.03639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006442916,[[3696.8,3.7918],[3696.7,1.06309596],[3696.4,0.2154298],[3696.1,18.989],[3696.0,4.0522519]],[[3696.9,0.54103],[3697.1,0.8676],[3697.2,0.9142],[3697.3,1.35242],[3697.4,2.03639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006443320,[[3696.8,3.7918],[3696.7,1.06309596],[3696.5,0.54108],[3696.1,18.989],[3696.0,4.0522519]],[[3696.9,1.13873],[3697.3,1.35242],[3697.4,1.35239],[3699.0,2.704],[3699.1,1.17070167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006443516,[[3696.8,3.7918],[3696.7,1.06309596],[3696.5,0.54108],[3696.0,3.77897981],[3695.6,25.09160373]],[[3696.9,4.60523],[3697.3,1.35242],[3697.4,1.35239],[3699.0,2.704],[3699.1,1.17070167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006443820,[[3696.8,2.9183],[3696.7,1.06309596],[3696.4,0.54109],[3695.9,2.42610981],[3695.6,20.34202]],[[3696.9,4.60523],[3697.3,1.35242],[3697.4,1.35239],[3697.5,2.70476],[3699.0,3.66065793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006444018,[[3696.8,2.2342],[3696.7,1.06309596],[3696.5,1.5576],[3696.3,0.54111],[3695.7,41.37610981]],[[3696.9,4.60523],[3697.3,1.35242],[3697.4,1.35239],[3697.5,2.70476],[3698.7,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006444217,[[3696.8,2.2342],[3696.7,1.06309596],[3696.5,0.8735],[3696.2,0.2134639],[3696.0,1.35286]],[[3696.9,4.60523],[3697.3,1.35242],[3697.4,1.35239],[3698.4,2.70406],[3698.7,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006444412,[[3696.9,2.14503],[3696.7,1.06309596],[3696.5,1.35272],[3696.2,1.5662539],[3695.7,44.08206981]],[[3697.0,0.54102],[3697.2,0.8676],[3697.3,0.9142],[3697.4,2.03639],[3697.6,1.35232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006444614,[[3697.4,1.4884],[3697.1,1.3525],[3696.8,1.35258],[3696.7,1.06309596],[3696.4,2.70548]],[[3698.2,1.7818],[3698.3,2.03608],[3698.9,2.70372],[3699.1,1.43498689],[3699.3,50.41942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006444816,[[3698.2,0.6302],[3697.7,1.35226],[3697.4,1.35239],[3696.7,1.06309596],[3696.4,24.39997]],[[3698.7,0.684],[3699.2,0.95665793],[3699.3,38.943],[3699.5,1.43498689],[3699.7,0.21727302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006445019,[[3698.2,2.2342],[3697.4,1.35239],[3697.2,1.35243],[3696.7,1.06309596],[3696.4,26.82607981]],[[3698.3,0.54083],[3698.5,0.8676],[3698.6,1.5982],[3698.7,1.35192],[3699.0,1.35182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006445315,[[3697.8,2.2342],[3697.6,0.8735],[3696.9,2.42610981],[3696.8,1.35259],[3696.7,1.06309596]],[[3697.9,0.54089],[3698.3,2.03607],[3698.4,1.35204],[3699.0,1.35182],[3699.8,3.65972793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006445512,[[3697.6,2.9183],[3697.2,0.8735],[3696.7,6.8857595],[3696.6,1.35264],[3696.1,1.35285]],[[3697.7,1.3056],[3697.8,0.5409],[3698.3,1.35209],[3698.6,1.35197],[3699.1,2.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006445707,[[3697.2,0.6302],[3697.1,0.6841],[3697.0,3.29960981],[3696.7,4.45964969],[3696.1,1.35285]],[[3697.7,1.5982],[3697.9,1.35224],[3698.3,1.35209],[3698.5,2.70397],[3699.9,19.94565793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006445918,[[3697.2,3.01848],[3697.0,2.42610981],[3696.7,1.06309596],[3696.6,3.39655373],[3696.5,1.3527]],[[3697.3,0.5977],[3697.6,2.4658],[3697.7,0.54091],[3698.3,1.35209],[3698.5,1.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006446112,[[3697.5,1.604],[3697.4,0.54095],[3697.0,2.42610981],[3696.7,1.06309596],[3696.6,3.39655373]],[[3697.8,0.5409],[3697.9,0.684],[3698.0,0.9142],[3698.5,1.35201],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006446313,[[3697.5,1.604],[3697.4,0.54095],[3696.7,1.06309596],[3696.6,3.39655373]],[[3697.8,0.5409],[3698.5,1.35201],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006446314,[[3697.7,2.9183],[3697.5,0.8735],[3697.4,0.54095],[3697.1,2.42610981],[3696.7,1.06309596]],[[3697.8,3.0069],[3698.5,1.35201],[3698.8,1.3519],[3699.8,0.95665793],[3700.0,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006446513,[[3697.7,2.9183],[3697.5,0.8735],[3697.4,0.54095],[3696.9,2.42610981],[3696.7,1.06309596]],[[3697.8,4.6051],[3698.4,3.53690871],[3698.5,1.35201],[3698.8,1.3519],[3699.5,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006446720,[[3697.7,2.9183],[3697.5,0.8735],[3697.4,0.54095],[3696.7,1.06309596],[3696.6,2.42610981]],[[3697.8,4.6051],[3698.5,1.35201],[3698.8,1.3519],[3699.4,3.66003793],[3699.5,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006447212,[[3697.7,2.9183],[3697.5,0.8735],[3696.7,3.48920577],[3694.3,11.1447194],[3063.2,0.5537341]],[[3697.8,4.6051],[3698.5,1.35201],[3698.8,1.3519],[3699.4,2.70338],[3699.5,3.66065793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006447413,[[3697.7,2.2342],[3697.5,0.8735],[3697.4,0.6841],[3697.2,0.54097],[3696.8,2.42610981]],[[3697.8,4.6051],[3698.5,1.35201],[3698.8,1.3519],[3699.4,2.70338],[3699.5,3.66065793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006447612,[[3697.7,2.2342],[3697.5,0.8735],[3697.4,0.6841],[3697.2,0.54097],[3696.8,2.42610981]],[[3697.8,4.6051],[3698.5,1.35201],[3698.8,1.3519],[3699.4,3.66003793],[3699.5,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006447813,[[3697.7,2.9183],[3697.4,0.54095],[3696.7,3.48920577],[3695.1,6.30788551],[3089.9,0.54401947]],[[3697.8,4.6051],[3698.5,1.35201],[3698.8,1.3519],[3699.4,3.66003793],[3699.5,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006448018,[[3697.9,1.604],[3697.7,0.5409],[3696.9,1.35256],[3696.7,3.48920577],[3695.1,6.30788551]],[[3698.1,0.54085],[3698.3,0.8676],[3698.4,0.9142],[3698.5,1.35201],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006448019,[[3697.9,1.604],[3697.7,0.5409],[3696.9,1.35256],[3696.7,3.48920577],[3695.1,6.30788551]],[[3698.1,0.54085],[3698.3,0.8676],[3698.4,0.9142],[3698.5,0.684],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006448318,[[3698.0,2.9183],[3697.5,0.54093],[3696.9,1.35256],[3696.8,2.42610981],[3696.7,1.06309596]],[[3698.1,4.60505],[3698.8,1.3519],[3699.4,3.66003793],[3699.6,4.13817689],[3699.7,0.21727302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006448522,[[3698.0,2.9183],[3697.7,0.8735],[3697.5,0.54093],[3696.9,1.35256],[3696.8,2.42610981]],[[3698.1,4.60505],[3698.8,1.3519],[3699.4,3.66003793],[3699.6,4.13817689],[3699.7,0.21727302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006448717,[[3697.4,0.54094],[3696.9,1.35256],[3696.7,3.48920577],[3696.3,3.39655373],[3695.4,5.41244]],[[3698.1,4.0642],[3698.8,1.3519],[3699.3,39.89965793],[3699.4,2.70338],[3699.5,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006448913,[[3697.5,2.9183],[3697.3,0.8735],[3697.2,0.54097],[3696.7,3.48920577],[3696.4,18.987]],[[3697.6,3.92112],[3697.8,0.684],[3698.3,1.35208],[3698.8,1.3519],[3699.3,39.89965793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006449114,[[3697.5,2.9183],[3697.2,0.54097],[3696.8,2.42610981],[3696.7,1.06309596],[3696.4,18.987]],[[3697.6,3.92112],[3697.8,0.684],[3698.3,1.35208],[3698.8,1.3519],[3699.3,38.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006449418,[[3697.5,3.7918],[3697.2,0.54097],[3696.9,2.42610981],[3696.7,1.06309596],[3696.4,22.38355373]],[[3697.6,3.92112],[3697.8,0.684],[3698.3,1.35208],[3698.7,3.51246885],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006449612,[[3697.5,3.7918],[3697.4,0.54095],[3696.9,2.42610981],[3696.7,1.06309596],[3696.4,22.38355373]],[[3697.6,2.028],[3697.7,0.54091],[3697.8,0.684],[3698.3,1.35208],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006449809,[[3697.5,3.7918],[3697.3,0.54096],[3696.9,2.42610981],[3696.7,1.06309596],[3696.5,4.74925373]],[[3697.7,0.54091],[3697.8,0.684],[3697.9,0.9142],[3698.3,1.35208],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006450012,[[3697.6,3.7918],[3697.3,0.54096],[3696.9,2.42610981],[3696.7,1.06309596],[3696.5,4.74925373]],[[3697.7,2.92041],[3697.8,0.684],[3698.3,1.35208],[3698.8,1.3519],[3699.3,39.89965793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006450215,[[3697.6,3.7918],[3697.2,0.54097],[3696.8,2.42610981],[3696.7,1.06309596],[3696.5,1.3527]],[[3697.7,3.92111],[3697.8,0.684],[3698.3,1.35208],[3698.8,1.3519],[3699.3,39.89965793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006450519,[[3697.6,3.7918],[3697.2,0.54097],[3696.9,2.42610981],[3696.7,1.06309596],[3696.5,1.3527]],[[3697.7,3.92111],[3697.8,0.684],[3698.3,1.35208],[3698.8,1.3519],[3699.3,39.89965793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006450920,[[3697.6,3.7918],[3697.2,0.54097],[3696.8,2.42610981],[3696.7,1.06309596],[3696.5,1.3527]],[[3697.7,3.92111],[3697.8,0.684],[3698.3,1.35208],[3698.8,1.3519],[3699.3,39.89965793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006451123,[[3697.6,3.7918],[3697.2,0.54097],[3696.8,2.42610981],[3696.7,1.06309596],[3696.5,1.3527]],[[3697.7,4.60511],[3698.3,1.35208],[3698.8,1.3519],[3699.3,39.89965793],[3700.7,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006451418,[[3697.6,3.7918],[3697.2,0.54097],[3696.8,2.42610981],[3696.7,1.06309596],[3696.5,1.3527]],[[3697.7,4.60511],[3698.3,1.35208],[3698.8,1.3519],[3699.2,0.95665793],[3699.3,38.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006451613,[[3697.6,0.9891],[3697.1,0.54099],[3696.8,2.42610981],[3696.7,1.06309596],[3696.5,1.3527]],[[3697.7,4.60511],[3698.3,2.70416],[3698.8,1.3519],[3699.2,0.95665793],[3699.3,38.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006451821,[[3697.2,2.9183],[3697.1,0.8735],[3697.0,0.541],[3696.8,2.42610981],[3696.7,1.06309596]],[[3697.3,4.60517],[3697.9,1.3522],[3698.3,1.35208],[3698.8,1.3519],[3699.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006452018,[[3697.2,3.7918],[3697.1,0.54098],[3696.8,2.42610981],[3696.7,1.06309596],[3089.9,0.54401947]],[[3697.3,4.0642],[3697.9,1.3522],[3698.3,1.35208],[3698.8,1.3519],[3699.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006452019,[[3697.2,3.7918],[3697.1,0.54098],[3696.8,2.42610981],[3696.7,1.06309596],[3089.9,0.54401947]],[[3697.3,4.0642],[3697.4,0.54096],[3697.9,1.3522],[3698.3,1.35208],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006452217,[[3697.2,3.7918],[3697.1,0.54098],[3696.7,3.48920577],[3695.0,8.992],[3691.0,15.5271027]],[[3697.3,4.0642],[3697.4,0.54096],[3697.9,1.3522],[3698.3,1.35208],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006452413,[[3697.2,3.7918],[3697.1,0.54098],[3696.8,2.42610981],[3696.7,1.06309596],[3696.3,4.74930373]],[[3697.3,4.0642],[3697.4,0.54096],[3697.9,1.3522],[3698.3,1.35208],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006452919,[[3697.2,3.7918],[3696.9,0.54101],[3696.8,2.42610981],[3696.7,1.06309596],[3696.3,4.74930373]],[[3697.3,4.0642],[3697.4,0.54096],[3697.9,1.3522],[3698.3,1.35208],[3698.8,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006453219,[[3696.9,2.9183],[3696.8,1.41453],[3696.7,1.06309596],[3696.6,2.42610981],[3696.2,3.61001763]],[[3697.0,4.0642],[3697.1,0.541],[3697.8,1.35226],[3697.9,1.3522],[3698.9,21.69169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006453616,[[3696.9,3.7918],[3696.8,0.54103],[3696.7,1.06309596],[3696.6,2.42610981],[3696.2,3.61001763]],[[3697.0,4.0642],[3697.1,0.541],[3697.5,1.35237],[3697.8,1.35226],[3697.9,1.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006453813,[[3696.9,3.7918],[3696.7,1.06309596],[3696.6,2.96716981],[3696.2,3.61001763],[3089.9,0.54401947]],[[3697.0,4.0642],[3697.1,0.541],[3697.5,1.35237],[3697.8,1.35226],[3697.9,1.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006454012,[[3696.9,2.9183],[3696.7,1.06309596],[3696.6,2.42610981],[3696.5,1.41457],[3696.2,3.61001763]],[[3697.0,4.0642],[3697.1,0.541],[3697.5,1.35237],[3697.8,1.35226],[3697.9,1.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006454217,[[3696.9,0.4288],[3696.7,1.69329596],[3696.6,0.54105],[3696.5,1.5576],[3696.4,2.42610981]],[[3697.0,4.0642],[3697.1,0.541],[3697.5,1.35237],[3697.8,1.35226],[3697.9,1.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006454419,[[3696.9,0.9891],[3696.7,1.69329596],[3696.6,0.54105],[3696.5,1.5576],[3696.4,2.42610981]],[[3697.0,4.0642],[3697.1,0.541],[3697.5,1.35237],[3697.8,1.35226],[3697.9,1.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006454614,[[3696.9,4.33281],[3696.7,1.06309596],[3696.4,3.77883981],[3135.7,0.3],[3116.7,0.53430484]],[[3697.2,0.54099],[3697.4,0.684],[3697.8,1.35226],[3698.0,1.35219],[3698.9,5.40741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006454817,[[3696.7,1.06309596],[3696.4,3.77883981],[3135.7,0.3],[3116.7,0.53430484]],[[3697.2,0.54099],[3697.4,0.684],[3697.8,1.35226],[3698.0,1.35219],[3698.9,5.40741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006454818,[[3697.1,2.145],[3696.7,1.06309596],[3696.5,2.42610981],[3696.4,1.35273],[3695.4,7.55842962]],[[3697.2,1.40859],[3697.4,1.5982],[3697.8,1.35226],[3698.0,1.35219],[3698.5,18.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006455011,[[3697.1,3.7918],[3696.9,0.54102],[3696.7,1.06309596],[3696.6,2.42610981],[3696.4,1.35273]],[[3697.2,2.56899],[3697.4,0.684],[3697.8,1.35226],[3698.0,1.35219],[3698.5,18.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006455217,[[3697.1,3.7918],[3697.0,0.541],[3696.7,1.06309596],[3696.5,2.42610981],[3696.4,1.35273]],[[3697.2,3.92119],[3697.4,0.684],[3697.8,1.35226],[3698.0,1.35219],[3698.5,18.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006455814,[[3697.1,3.7918],[3697.0,0.541],[3696.7,1.06309596],[3696.4,1.35273],[3696.3,2.42610981]],[[3697.2,3.92119],[3697.4,0.684],[3697.8,1.35226],[3698.0,1.35219],[3698.5,18.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006456213,[[3697.1,3.7918],[3697.0,0.541],[3696.7,1.06309596],[3696.4,1.35273],[3696.3,2.42610981]],[[3697.2,4.60519],[3697.8,1.35226],[3698.0,1.35219],[3698.5,18.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006456410,[[3697.1,2.9183],[3697.0,0.541],[3696.8,0.8735],[3696.7,1.06309596],[3696.4,1.35273]],[[3697.2,4.60519],[3697.8,1.35226],[3698.0,1.35219],[3698.5,18.986],[3698.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006457416,[[3697.1,2.9183],[3697.0,0.541],[3696.8,0.8735],[3696.7,1.06309596],[3696.4,1.35273]],[[3697.2,4.60519],[3697.8,1.35226],[3698.0,1.35219],[3698.5,18.986],[3698.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006457617,[[3697.1,0.9891],[3696.8,0.8735],[3696.7,1.06309596],[3696.4,3.77883981],[3696.0,22.38255373]],[[3697.2,4.60519],[3697.5,1.35236],[3697.8,1.35226],[3698.2,2.70422],[3698.5,18.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006457819,[[3696.7,1.06309596],[3696.5,0.54108],[3696.4,0.6302],[3696.3,2.42610981],[3696.2,0.6841]],[[3696.9,2.13943],[3697.2,1.35248],[3697.5,1.35236],[3698.2,2.70422],[3698.4,2.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006458020,[[3696.7,1.06309596],[3696.5,0.54108],[3696.4,0.6302],[3696.3,0.6841],[3696.2,0.8735]],[[3696.8,4.0642],[3696.9,0.54103],[3697.2,1.35248],[3697.5,1.35236],[3698.2,2.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006458218,[[3696.7,1.06309596],[3696.6,0.54106],[3696.4,0.6302],[3696.3,0.6841],[3696.2,0.8735]],[[3696.8,4.0642],[3696.9,0.54103],[3697.2,1.35248],[3697.5,1.35236],[3698.2,2.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006458420,[[3696.7,1.06309596],[3696.0,2.42610981],[3695.8,0.6535],[3695.7,0.6524],[3695.6,5.56767373]],[[3696.8,4.0642],[3696.9,0.54103],[3697.2,1.35248],[3697.5,1.35236],[3698.2,2.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006458722,[[3696.7,1.06309596],[3696.6,0.54106],[3696.3,0.6535],[3696.2,0.6524],[3696.1,0.8181]],[[3696.8,4.0642],[3696.9,0.54103],[3697.2,1.35248],[3697.5,1.35236],[3698.2,2.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006458922,[[3696.7,2.71669596],[3696.5,0.54108],[3696.4,0.6524],[3696.3,0.8181],[3036.4,0.56344874]],[[3696.8,4.0642],[3696.9,0.54103],[3697.2,1.35248],[3697.5,1.35236],[3698.2,2.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006459220,[[3696.7,2.71669596],[3696.4,1.19349],[3696.3,0.8181],[3693.8,34.83741139],[3693.3,27.07751]],[[3696.8,4.0642],[3696.9,0.54103],[3697.2,1.35248],[3697.5,1.35236],[3698.2,2.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006459422,[[3696.7,1.06309596],[3696.4,0.6535],[3696.2,0.54112],[3696.1,0.6524],[3696.0,2.42610981]],[[3696.8,4.0642],[3696.9,0.54103],[3697.2,1.35248],[3697.5,4.05707],[3698.2,2.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006459622,[[3696.7,1.06309596],[3696.4,0.6535],[3696.3,0.54111],[3696.1,0.6524],[3696.0,2.42610981]],[[3696.8,4.0642],[3696.9,0.54103],[3697.2,1.35248],[3697.5,4.05707],[3698.2,2.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006459810,[[3696.7,1.06309596],[3696.4,0.6535],[3696.3,0.54111],[3696.1,1.4705],[3696.0,2.42610981]],[[3696.8,4.0642],[3696.9,0.54103],[3697.2,1.35248],[3697.5,4.05707],[3698.2,2.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006460016,[[3696.7,1.06309596],[3696.4,0.6535],[3696.1,1.4705],[3696.0,2.42610981],[3695.9,1.35292]],[[3696.8,4.0642],[3696.9,0.54103],[3697.2,1.35248],[3697.5,4.05707],[3698.2,2.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006460217,[[3696.7,3.27559596],[3696.2,1.35282],[3696.0,2.65041486],[3695.9,1.35292],[3695.6,22.38255373]],[[3696.8,2.028],[3696.9,0.54103],[3697.0,0.8654],[3697.1,0.6275],[3697.2,1.35248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006460522,[[3696.7,4.74609596],[3696.6,0.54106],[3696.2,1.35282],[3696.1,2.42610981],[3696.0,0.22430505]],[[3696.8,3.3048],[3696.9,0.54103],[3697.1,0.6275],[3697.2,1.35248],[3698.5,22.64669793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006460719,[[3696.7,3.92799596],[3696.6,0.54106],[3696.3,0.8181],[3696.1,2.42610981],[3695.7,4.74953373]],[[3696.8,3.9323],[3696.9,0.54103],[3697.2,1.35248],[3697.6,2.70471],[3698.5,19.94265793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006460916,[[3696.7,3.92799596],[3696.6,0.54106],[3696.3,0.8181],[3696.2,1.35283],[3696.0,2.42610981]],[[3696.8,3.9323],[3696.9,0.54103],[3697.2,1.35248],[3697.6,2.70471],[3698.5,19.94265793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006460917,[[3696.7,3.92799596],[3696.6,0.54106],[3696.3,0.8181],[3696.2,1.35283],[3696.0,2.42610981]],[[3696.8,3.9323],[3696.9,0.54103],[3697.2,1.35248],[3697.6,2.70471],[3698.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006461225,[[3696.7,4.74609596],[3696.6,0.54106],[3696.2,1.35283],[3696.1,2.42610981],[3695.6,22.38255373]],[[3696.8,3.3048],[3696.9,0.54103],[3697.1,0.6275],[3697.2,1.35248],[3698.5,22.64664793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006461426,[[3696.7,4.74609596],[3696.2,1.35283],[3696.1,2.42610981],[3695.6,22.38255373]],[[3696.8,3.3048],[3696.9,0.54103],[3697.1,0.6275],[3697.2,1.35248],[3698.5,22.64664793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006461427,[[3697.0,3.0295],[3696.7,1.06309596],[3696.5,1.35271],[3696.2,1.35283],[3696.1,2.42610981]],[[3697.1,1.41211],[3697.3,0.8654],[3697.4,0.6275],[3697.7,1.35231],[3698.5,22.64664793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006461618,[[3697.0,3.683],[3696.9,0.54102],[3696.7,1.06309596],[3696.5,1.35271],[3696.2,1.35283]],[[3697.1,2.55991],[3697.4,0.6275],[3697.7,1.35231],[3698.5,22.64664793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006461813,[[3696.9,0.54102],[3696.7,1.06309596]],[[3697.1,2.55991],[3697.4,0.6275],[3697.7,1.35231],[3698.5,22.64664793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006461814,[[3697.2,0.4321],[3696.9,1.35256],[3696.7,1.06309596],[3696.1,5.13177981],[3695.0,31.91723962]],[[3697.7,0.8654],[3698.0,1.3522],[3698.2,1.3521],[3698.5,3.66064793],[3699.0,2.70363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006462020,[[3697.5,2.2114],[3697.3,0.8181],[3696.9,1.35256],[3696.7,1.06309596],[3696.3,2.42610981]],[[3697.6,3.9232],[3698.2,1.3521],[3698.7,9.72965793],[3698.9,1.43498689],[3699.0,21.68963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006462322,[[3697.5,3.683],[3697.4,0.54094],[3697.0,1.35254],[3696.9,1.35256],[3696.7,1.06309596]],[[3697.6,2.8843],[3697.8,0.5409],[3697.9,0.6275],[3698.2,1.3521],[3698.4,1.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006462619,[[3696.8,0.6535],[3696.7,1.71549596],[3696.6,1.35265],[3696.5,0.8181],[3696.4,1.35273]],[[3697.3,0.54097],[3697.6,2.364],[3697.9,1.35222],[3698.2,1.3521],[3698.7,9.72965793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006462923,[[3696.8,4.22404],[3696.7,1.06309596],[3696.6,1.35265],[3696.4,1.35273],[3696.0,19.20021285]],[[3696.9,1.4682],[3697.2,1.4929],[3697.9,1.35222],[3698.2,1.3521],[3698.3,2.70413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006463119,[[3697.4,0.4321],[3697.2,0.54098],[3697.1,1.4705],[3696.8,0.54104],[3696.7,1.06309596]],[[3697.9,1.35222],[3698.2,1.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006463120,[[3697.4,0.4321],[3697.2,0.54098],[3697.1,1.4705],[3696.8,0.54104],[3696.7,1.06309596]],[[3697.5,4.46415],[3697.9,1.35222],[3698.2,1.3521],[3698.7,9.72965793],[3698.9,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006463324,[[3697.2,0.54098],[3697.0,0.6535],[3696.9,0.6524],[3696.8,0.54104],[3696.7,1.88119596]],[[3697.3,3.9232],[3697.4,0.54096],[3697.9,1.35222],[3698.2,1.3521],[3698.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006463717,[[3697.2,0.54098],[3697.0,0.6535],[3696.9,0.6524],[3696.8,0.54104],[3696.7,1.88119596]],[[3697.3,3.9232],[3697.4,0.54096],[3697.9,1.35222],[3698.2,1.3521],[3698.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006463918,[[3697.1,1.54109],[3696.7,1.88119596],[3696.4,1.35274],[3696.3,2.42610981],[3694.9,8.992]],[[3697.2,1.54948],[3697.9,1.35222],[3698.2,1.3521],[3698.3,2.70414],[3698.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006464121,[[3697.1,1.6536],[3697.0,0.6524],[3696.7,1.88119596],[3696.4,3.77884981],[3696.1,2.70567]],[[3697.2,4.46418],[3697.9,1.35222],[3698.2,1.3521],[3698.3,2.70414],[3698.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006464321,[[3696.7,3.81664596],[3696.5,0.6524],[3696.3,3.24420981],[3696.1,1.35283],[3695.9,4.74946373]],[[3696.8,3.9232],[3697.0,0.54102],[3697.3,1.35244],[3697.6,1.35234],[3698.3,2.70414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006464517,[[3696.7,3.81664596],[3696.3,3.24420981],[3696.1,1.35283],[3695.9,1.35291],[3695.8,3.39655373]],[[3696.8,3.9232],[3697.3,1.35244],[3697.6,1.35234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006464518,[[3696.7,3.81664596],[3696.3,3.24420981],[3696.1,1.35283],[3695.9,1.35291],[3695.8,3.39655373]],[[3696.8,3.9232],[3697.3,1.35245],[3697.6,1.35234],[3697.8,1.35226],[3700.8,4.78328966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006464724,[[3696.7,3.25774596],[3696.4,1.35275],[3696.3,3.89660981],[3696.1,1.35283],[3695.8,22.38155373]],[[3696.8,3.9232],[3696.9,0.54103],[3697.3,1.35245],[3697.6,1.35234],[3697.8,4.86788539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006464922,[[3696.7,3.92799596],[3696.6,0.54106],[3696.3,0.8181],[3696.2,2.42610981],[3696.1,1.35283]],[[3696.8,3.9232],[3696.9,0.54103],[3697.3,1.35245],[3697.6,1.35234],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006465223,[[3696.7,4.74609596],[3696.6,0.54106],[3696.3,2.42610981],[3696.1,1.35283],[3695.9,4.74947373]],[[3696.8,3.9232],[3696.9,0.54103],[3697.3,1.35245],[3697.6,1.35234],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006465725,[[3696.7,3.92799596],[3696.6,0.54106],[3696.3,2.42610981],[3696.1,1.35283],[3695.9,4.74947373]],[[3696.8,3.9232],[3696.9,0.54103],[3697.3,1.35245],[3697.6,1.35234],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006465914,[[3696.7,3.92799596],[3696.6,0.54106],[3696.4,0.8181],[3696.3,2.42610981],[3696.1,1.35283]],[[3696.8,3.9232],[3696.9,0.54103],[3697.3,1.35245],[3697.6,1.35234],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006466115,[[3696.9,0.54102],[3696.8,0.6535],[3696.7,1.88119596],[3696.4,1.35275],[3696.3,2.42610981]],[[3697.0,0.54102],[3697.2,1.7365],[3697.3,0.6275],[3697.6,1.35234],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006466323,[[3697.1,3.5716],[3696.7,2.41573596],[3696.4,1.35275],[3696.3,2.42610981],[3696.0,2.91995285]],[[3697.2,2.27749],[3697.3,0.6275],[3697.6,1.35234],[3697.8,1.35226],[3698.9,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006466525,[[3697.1,4.2167],[3696.7,2.41573596],[3696.4,3.77885981],[3696.0,2.91995285],[2980.0,0.13423]],[[3697.2,1.41209],[3697.5,0.8654],[3697.6,1.97984],[3697.8,1.35226],[3698.7,11.47683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006466714,[[3697.1,3.6757],[3697.0,0.541],[3696.7,2.41573596],[3696.5,2.42610981],[3696.4,1.35275]],[[3697.2,2.97129],[3697.6,1.97984],[3697.8,1.35226],[3698.7,11.47683],[3700.3,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006466920,[[3697.1,2.8576],[3696.9,0.54102],[3696.7,1.88119596],[3696.4,3.77885981],[3696.2,1.3528]],[[3697.2,4.46419],[3697.6,1.35234],[3697.8,1.35226],[3698.7,11.47683],[3700.3,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006467222,[[3697.1,2.2125],[3697.0,0.541],[3696.8,0.6451],[3696.7,1.88119596],[3696.4,1.35275]],[[3697.2,4.46419],[3697.6,1.35234],[3697.8,1.35226],[3698.6,0.95665793],[3698.7,11.47683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006467413,[[3697.1,2.8576],[3696.7,1.88119596],[3696.4,1.35275],[2982.9,0.582878],[2980.0,0.13423]],[[3697.2,4.46419],[3697.6,1.35234],[3697.8,1.35226],[3698.6,0.95665793],[3698.7,11.47683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006467619,[[3697.1,2.2125],[3696.8,1.18614],[3696.7,1.88119596],[3696.4,1.35275],[3696.0,2.91995285]],[[3697.2,4.46419],[3697.6,1.35234],[3697.8,1.35226],[3698.6,0.95665793],[3698.7,11.47683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006467820,[[3697.1,1.6536],[3696.9,0.54102],[3696.8,0.6451],[3696.7,1.88119596],[3696.4,1.35275]],[[3697.2,4.46419],[3697.6,1.35234],[3697.8,1.35226],[3698.6,0.95665793],[3698.7,11.47683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006468327,[[3696.8,2.8576],[3696.7,2.42224596],[3696.0,1.56709285],[3695.0,2.70647],[3694.5,6.30788551]],[[3696.9,4.46423],[3697.2,1.35248],[3697.6,1.35234],[3697.7,2.70457],[3698.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006468530,[[3696.8,2.8576],[3696.7,2.42224596],[3696.2,20.3378],[3696.1,2.42610981],[3696.0,1.56709285]],[[3696.9,3.9232],[3697.0,0.54102],[3697.6,1.35234],[3697.7,1.35231],[3698.6,3.66057793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006468831,[[3696.8,3.6757],[3696.7,1.06309596],[3696.6,0.54106],[3696.2,20.3378],[3696.1,2.42610981]],[[3696.9,3.9232],[3697.0,0.54102],[3697.4,1.35242],[3697.6,1.35234],[3697.7,1.35231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006469126,[[3696.9,0.54103],[3696.8,3.6757],[3696.7,1.06309596],[3696.5,1.35271],[3696.2,1.3528]],[[3697.6,1.35234],[3698.5,2.70402],[3698.6,3.66057793],[3699.6,2.39164483],[3699.7,0.22178747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006469322,[[3697.1,3.0222],[3696.9,0.54102],[3696.7,1.06309596],[3696.5,1.35271],[3696.2,22.76290981]],[[3697.2,3.83669],[3697.5,1.35236],[3697.8,1.35226],[3698.0,1.35218],[3698.6,3.66057793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006469522,[[3697.1,3.6757],[3696.8,0.54103],[3696.7,1.06309596],[3696.5,1.35271],[3696.2,22.76290981]],[[3697.2,4.46419],[3697.5,1.35236],[3697.8,1.35226],[3698.0,2.7044],[3698.6,3.66057793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006469722,[[3697.4,1.559],[3696.8,1.35258],[3696.7,1.06309596],[3696.5,1.35271],[3696.2,22.76290981]],[[3697.5,2.10014],[3697.8,0.6275],[3698.0,1.35221],[3698.2,1.3521],[3698.4,3.49968838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006469927,[[3697.4,3.6757],[3696.8,1.35258],[3696.7,1.06309596],[3696.5,1.35271],[3696.3,2.42610981]],[[3697.5,2.96554],[3698.0,1.35221],[3698.2,1.3521],[3698.7,9.72965793],[3698.9,4.13869689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006470122,[[3697.4,3.6757],[3697.3,0.54096],[3697.1,1.3525],[3696.8,1.35258],[3696.7,1.06309596]],[[3697.5,1.0085],[3697.6,0.54093],[3697.8,0.6275],[3698.0,1.35221],[3698.2,1.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006470323,[[3697.4,3.6757],[3697.3,0.54096],[3697.1,1.3525],[3696.8,1.35258],[3696.7,1.06309596]],[[3697.5,2.4303],[3697.6,0.54093],[3697.8,0.6275],[3698.0,1.35221],[3698.2,1.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006470625,[[3697.4,3.6757],[3697.3,0.54096],[3697.1,1.3525],[3696.8,1.35258],[3696.7,1.06309596]],[[3697.5,3.9232],[3697.6,0.54093],[3698.0,1.35221],[3698.2,1.3521],[3701.5,6.21827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006470819,[[3697.4,3.6757],[3697.3,0.54096],[3697.1,1.3525],[3696.8,1.35258],[3696.7,1.06309596]],[[3697.5,3.9232],[3697.6,0.54093],[3698.0,1.35221],[3698.2,1.3521],[3698.9,2.70371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006471021,[[3697.4,3.6757],[3697.3,0.54096],[3696.8,1.35258],[3696.7,2.41573596],[3696.6,2.42610981]],[[3697.5,3.9232],[3697.6,0.54093],[3698.0,1.35221],[3698.2,1.3521],[3698.9,2.70371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006471330,[[3697.4,2.8576],[3697.3,0.54096],[3697.1,0.8181],[3696.8,1.35258],[3696.7,2.41573596]],[[3697.5,3.9232],[3697.6,0.54093],[3698.0,1.35221],[3698.2,1.3521],[3698.9,2.70371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006471523,[[3697.4,2.8576],[3697.3,0.54096],[3697.1,0.8181],[3696.8,1.35258],[3696.7,4.84184577]],[[3697.5,3.9232],[3697.6,0.54093],[3698.0,1.35221],[3698.2,1.3521],[3698.9,2.70371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006471719,[[3697.4,1.0001],[3697.1,1.35909],[3697.0,0.6451],[3696.7,2.41573596],[3696.6,2.42610981]],[[3697.5,3.9232],[3697.6,0.54093],[3698.0,1.35221],[3698.2,1.3521],[3698.9,2.70371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006471927,[[3697.1,2.75349],[3697.0,0.6451],[3696.8,0.8181],[3696.7,2.41573596],[3696.5,2.42610981]],[[3697.2,2.10018],[3697.6,1.35233],[3698.0,1.35221],[3698.9,3.66036793],[3699.0,18.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006472123,[[3697.1,3.39859],[3696.8,0.8181],[3696.7,2.41573596],[3696.5,2.42610981],[3696.2,1.3528]],[[3697.2,3.9232],[3697.4,0.54096],[3698.0,2.70442],[3698.9,2.70371],[3699.0,19.94265793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006472325,[[3697.4,3.6757],[3697.3,0.54096],[3697.0,1.35252],[3696.7,2.41573596],[3696.6,2.42610981]],[[3697.5,3.42525],[3697.9,1.97971],[3698.0,1.35221],[3698.9,2.70371],[3699.0,18.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006472625,[[3697.4,2.8576],[3696.7,4.84184577],[3696.6,1.35268],[3696.2,4.74935373],[3116.7,0.53430484]],[[3697.5,4.46415],[3697.9,1.35221],[3698.0,1.35221],[3698.9,2.70371],[3699.0,18.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006472819,[[3697.4,2.2125],[3697.0,1.35911],[3696.7,1.06309596],[3696.6,3.77878981],[3696.3,1.35278]],[[3697.5,4.46415],[3697.9,1.35221],[3698.0,1.35221],[3698.9,2.70371],[3699.0,19.94265793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006473020,[[3696.9,0.6535],[3696.7,1.70819596],[3696.5,2.42610981],[3696.3,1.35278],[3696.1,4.74939373]],[[3697.1,2.1002],[3697.5,0.54095],[3697.6,1.35235],[3697.9,1.35221],[3698.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006473226,[[3696.7,2.06319596],[3696.6,0.54106],[3696.5,0.6535],[3696.4,3.77885981],[3696.3,0.6451]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006473426,[[3696.7,2.71669596],[3696.6,0.54106],[3696.4,3.77885981],[3696.3,0.6451],[3694.4,8.992]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006473625,[[3696.7,3.27559596],[3696.6,0.54106],[3696.4,3.77885981],[3694.4,8.992]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006473626,[[3696.7,3.27559596],[3696.6,0.54106],[3696.4,3.77885981],[3696.0,3.61076658],[3694.4,8.992]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006473821,[[3696.7,2.06319596],[3696.4,3.24420981],[3696.0,4.96366658],[3695.8,20.33598],[3695.3,43.80421962]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006474025,[[3696.7,1.49519596],[3696.4,1.4716],[3696.3,3.07120981],[3696.0,1.56711285],[3695.9,3.39655373]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006474225,[[3696.7,1.49519596],[3696.4,1.4716],[3696.0,1.56711285],[3695.9,3.39655373]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006474226,[[3696.7,3.27559596],[3696.4,0.8181],[3696.1,2.42610981],[3696.0,1.56711285],[3695.9,3.39655373]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006474424,[[3696.7,3.27559596],[3696.4,0.8181],[3696.3,0.54111],[3696.2,2.42610981],[3696.0,0.21421285]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006474629,[[3696.7,1.49519596],[3696.4,2.1167],[3696.2,2.96722981],[3696.0,0.21421285],[3695.7,18.982]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006474826,[[3696.7,1.06309596],[3696.4,0.6535],[3696.2,0.54112],[3696.1,3.88930981],[3696.0,0.21421285]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006475027,[[3696.7,1.06309596],[3696.4,0.6535],[3696.2,0.54112],[3696.1,1.4632],[3696.0,2.64032266]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006475425,[[3696.7,1.06309596],[3696.0,2.42610981],[3695.9,0.6535],[3695.7,1.3593],[3695.6,4.04165373]],[[3696.8,3.9232],[3696.9,0.54104],[3697.2,1.35247],[3697.5,0.54095],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006475730,[[3695.8,1.10918],[3695.6,0.6451],[3695.5,3.77918981],[3695.4,0.8181],[3695.3,3.61023705]],[[3695.9,2.8843],[3696.3,0.54112],[3696.7,0.54106],[3696.8,3.48231246],[3697.0,1.35257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006476032,[[3695.8,3.59388],[3695.5,1.35308],[3695.4,3.24420981],[3695.3,0.21368332],[3695.0,3.39655373]],[[3695.9,3.9232],[3696.3,0.54112],[3696.7,0.54106],[3697.0,1.35257],[3697.6,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006476226,[[3695.8,3.0527],[3695.7,0.54119],[3695.4,3.24420981],[3695.3,0.21368332],[3695.0,4.74981373]],[[3695.9,3.9232],[3696.2,0.54114],[3696.7,0.54106],[3697.0,1.35257],[3697.6,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006476429,[[3695.8,3.0527],[3695.7,0.54119],[3695.5,1.35307],[3695.4,3.24420981],[3695.3,0.21368332]],[[3695.9,3.9232],[3696.5,0.54109],[3697.0,1.35257],[3697.2,1.35249],[3697.6,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006476631,[[3695.8,3.0527],[3695.7,0.54119],[3695.5,1.35307],[3695.4,3.24420981],[3695.3,0.21368332]],[[3695.9,3.9232],[3696.4,0.54111],[3697.0,1.35257],[3697.2,1.35249],[3697.4,0.21683538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006476835,[[3695.8,3.8708],[3695.7,0.54119],[3695.5,1.35307],[3695.4,2.42610981],[3695.3,0.21368332]],[[3695.9,3.2957],[3696.2,0.6275],[3696.3,0.54112],[3696.7,1.35266],[3697.0,1.35257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006477031,[[3695.8,3.8708],[3695.7,0.54119],[3695.5,1.35307],[3695.4,2.42610981],[3695.3,0.21368332]],[[3695.9,2.8843],[3696.2,0.6275],[3696.3,0.54112],[3697.0,1.35257],[3697.8,38.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006477227,[[3695.8,3.8708],[3695.7,0.54119],[3695.5,1.35307],[3695.4,2.42610981],[3695.3,0.21368332]],[[3695.9,2.8843],[3696.2,0.6275],[3696.4,0.54111],[3697.0,1.35257],[3697.8,38.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006477428,[[3695.8,3.8708],[3695.7,0.54119],[3695.5,3.77917981],[3695.3,0.21368332],[3089.9,0.54401947]],[[3695.9,2.8843],[3696.2,0.6275],[3696.4,0.54111],[3697.0,1.35257],[3697.8,38.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006477731,[[3696.3,1.559],[3695.3,0.21368332],[3089.9,0.54401947]],[[3696.4,0.54111],[3697.8,38.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006477732,[[3696.3,1.559],[3695.6,3.77915981],[3695.3,0.21368332],[3695.2,2.70637],[3089.9,0.54401947]],[[3696.4,2.0132],[3696.7,0.6275],[3697.4,1.35241],[3697.8,38.957],[3697.9,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006478031,[[3697.0,1.54111],[3696.6,1.6583],[3696.5,1.35271],[3696.2,1.35283],[3695.9,1.35293]],[[3697.1,3.0521],[3697.6,1.35234],[3697.8,38.957],[3697.9,1.35224],[3698.0,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006478334,[[3697.0,3.59371],[3696.6,0.8181],[3696.5,1.35271],[3696.2,1.35283],[3695.9,1.35293]],[[3697.1,2.5071],[3697.3,0.54097],[3697.7,3.51546276],[3697.8,38.957],[3697.9,1.35224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006478535,[[3697.0,0.54101],[3696.6,1.4716],[3696.5,1.35271],[3696.2,1.35283],[3695.9,3.77903981]],[[3697.1,3.9232],[3697.6,1.35233],[3697.7,3.51546276],[3697.8,38.957],[3697.9,1.35224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006478731,[[3697.0,0.54101],[3696.6,2.3118],[3696.5,1.35271],[3696.2,1.35283],[3695.9,1.35293]],[[3697.1,3.9232],[3697.6,1.35233],[3697.8,38.957],[3697.9,1.35224],[3698.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006479736,[[3696.2,3.59383],[3696.0,1.35288],[3695.8,1.35297],[3695.6,2.42610981],[3695.4,18.982]],[[3696.3,1.4682],[3696.5,0.8654],[3696.6,0.6275],[3696.8,0.54105],[3697.2,1.35248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006480029,[[3696.2,4.41193],[3696.0,1.35288],[3695.8,1.35297],[3695.6,2.42610981],[3695.4,18.982]],[[3696.3,1.4682],[3696.5,0.8654],[3696.6,0.6275],[3697.5,3.44488414],[3697.6,1.35235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006480434,[[3696.2,4.41193],[3696.0,1.35288],[3695.8,1.35297],[3695.6,2.42610981],[3695.4,18.982]],[[3696.3,1.4682],[3696.5,0.8654],[3696.6,0.6275],[3697.6,1.35235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006480735,[[3696.2,4.41193],[3696.0,1.35288],[3695.8,1.35297],[3695.6,2.42610981],[3695.4,18.982]],[[3696.3,1.4682],[3696.5,0.8654],[3696.6,1.16858],[3697.0,1.35255],[3697.6,1.35235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006480930,[[3696.2,1.62673],[3695.8,1.35297],[3695.7,1.6583],[3695.6,3.77914981],[3693.7,1.06395939]],[[3696.3,3.9232],[3697.0,1.35256],[3697.5,2.70475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006481135,[[3696.2,2.75363],[3695.9,0.8402],[3695.8,1.35297],[3695.7,0.8181],[3695.6,3.77914981]],[[3696.3,3.9232],[3696.7,0.54106],[3697.5,1.35239],[3698.4,21.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006481339,[[3696.2,4.41193],[3695.8,1.35297],[3695.7,2.42610981],[3695.6,1.35304],[3693.4,251.25255139]],[[3696.3,0.8711],[3696.5,0.8654],[3696.6,0.6275],[3696.9,0.54104],[3697.5,1.35239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006481536,[[3696.7,1.559],[3696.2,0.8181],[3696.1,1.35285],[3695.8,1.35297],[3695.7,2.42610981]],[[3696.8,2.0189],[3697.0,0.8654],[3697.1,1.16851],[3697.5,1.35239],[3697.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006481838,[[3696.7,3.59376],[3696.5,0.8181],[3696.3,1.3528],[3696.1,1.35285],[3695.8,1.35297]],[[3696.8,2.0189],[3697.0,0.8654],[3697.1,0.6275],[3697.2,0.54099],[3697.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006482138,[[3696.7,4.41186],[3696.3,1.3528],[3696.1,1.35285],[3696.0,2.42610981],[3695.8,1.35297]],[[3696.8,2.8843],[3697.1,0.6275],[3697.2,0.54099],[3697.7,1.3523],[3698.1,19.19945792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006482334,[[3696.7,2.75356],[3696.3,1.3528],[3696.1,1.35285],[3696.0,2.42610981],[3695.2,24.39476]],[[3696.8,2.8843],[3696.9,0.54104],[3697.4,1.3524],[3697.7,1.3523],[3698.1,19.19945792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006482532,[[3696.6,0.54106],[3696.3,0.6535],[3696.2,1.35283],[3696.1,0.8402],[3695.9,3.77902981]],[[3696.8,2.10026],[3697.4,1.3524],[3697.7,1.3523],[3698.1,19.19945792],[3698.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006482736,[[3696.6,0.54106],[3696.3,0.6535],[3696.2,1.35283],[3696.1,0.8402],[3695.9,4.59712981]],[[3696.7,3.9232],[3696.8,0.54106],[3697.1,1.35251],[3697.4,1.3524],[3697.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006482934,[[3696.6,0.54106],[3696.3,0.6535],[3696.2,1.35283],[3696.1,0.8402],[3696.0,2.42610981]],[[3696.7,3.9232],[3696.8,0.54106],[3697.1,1.35251],[3697.4,1.3524],[3697.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006483433,[[3696.6,0.54106],[3696.3,0.6535],[3696.2,1.35283],[3696.1,0.8402],[3696.0,2.42610981]],[[3696.7,3.9232],[3696.8,0.54106],[3697.4,1.3524],[3697.7,1.3523],[3698.5,2.70399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006484033,[[3696.5,0.97318],[3696.3,0.6535],[3696.1,0.8402],[3696.0,2.42610981],[3695.8,1.35298]],[[3696.6,4.46427],[3697.1,1.35251],[3697.4,1.3524],[3697.7,1.3523],[3701.0,6.21827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006484238,[[3696.5,0.54108],[3696.3,0.6535],[3696.1,0.8402],[3696.0,2.42610981],[3695.8,1.35298]],[[3696.6,4.46427],[3697.1,1.35251],[3697.4,1.3524],[3697.7,1.3523],[3701.0,6.21827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006484439,[[3696.5,0.54108],[3696.3,0.6535],[3696.1,0.8402],[3696.0,2.42610981],[3695.8,1.35298]],[[3696.6,3.9232],[3696.7,0.54107],[3697.1,1.35251],[3697.3,3.44401617],[3697.4,1.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006484638,[[3696.5,0.54108],[3696.3,0.6535],[3696.1,0.8402],[3696.0,2.42610981],[3695.8,1.35298]],[[3696.6,3.9232],[3696.7,0.54107],[3697.1,1.35251],[3697.4,1.3524],[3700.4,31.80956966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006485032,[[3696.0,2.85820981],[3695.8,1.35298],[3695.7,0.6535],[3695.6,4.23675373],[3695.5,1.35306]],[[3696.1,1.5592],[3696.6,0.8654],[3696.7,1.4986],[3696.8,1.35264],[3697.1,1.35251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006485234,[[3696.0,1.0856],[3695.9,2.42610981],[3695.8,1.35298],[3695.6,4.23675373],[3695.5,1.35306]],[[3696.1,3.9232],[3696.8,1.35264],[3697.1,1.35251],[3698.2,0.95665793],[3698.4,4.13904689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006485439,[[3696.0,1.6536],[3695.9,2.42610981],[3695.8,1.35298],[3695.6,0.8402],[3695.5,4.74961373]],[[3696.1,3.9232],[3696.8,1.35264],[3697.1,1.35251],[3698.2,0.95665793],[3698.4,4.13904689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006485440,[[3696.0,1.6536],[3695.9,2.42610981],[3695.8,1.35298],[3695.6,0.8402],[3695.5,4.74961373]],[[3696.1,3.9232],[3696.8,1.35264],[3697.1,1.35251],[3698.2,0.95665793],[3698.4,2.70406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006485738,[[3696.0,3.59386],[3695.9,2.42610981],[3695.8,1.35298],[3695.6,0.8181],[3695.5,4.74961373]],[[3696.1,3.2957],[3697.1,1.35251],[3697.3,1.35246],[3698.2,0.95665793],[3698.4,4.13904689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006485942,[[3696.4,3.5938],[3696.1,2.17097],[3695.9,2.42610981],[3695.8,1.35298],[3695.5,3.39655373]],[[3696.5,3.5118],[3696.7,0.54106],[3697.1,1.35251],[3697.3,1.35246],[3697.7,20.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006486132,[[3696.4,3.5938],[3696.1,2.17097],[3695.9,2.42610981],[3695.8,1.35298],[3695.4,3.39655373]],[[3696.5,3.5118],[3696.7,0.54106],[3697.1,1.35251],[3697.3,1.35246],[3697.7,20.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006486333,[[3696.4,3.5938],[3696.1,2.17097],[3695.8,3.77908981],[3695.4,3.39655373],[3089.9,0.54401947]],[[3696.5,3.5118],[3696.7,0.54106],[3697.1,1.35251],[3697.3,1.35246],[3697.7,20.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006486528,[[3696.4,2.3723],[3696.1,2.17097],[3695.8,3.77908981],[3695.4,3.39655373],[3694.3,0.67716801]],[[3696.5,3.9232],[3696.7,0.54106],[3697.1,1.35251],[3697.3,1.35246],[3697.7,20.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006486739,[[3695.9,2.75367],[3695.8,2.42610981],[3695.7,0.8181],[3695.6,1.35304],[3695.5,1.35307]],[[3696.0,0.5971],[3696.4,1.1686],[3696.8,1.35262],[3697.1,1.35251],[3697.3,1.35246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006486939,[[3695.9,2.75367],[3695.8,2.42610981],[3695.7,0.8181],[3695.6,1.35304],[3695.5,1.35307]],[[3696.0,3.9232],[3696.5,1.35273],[3696.8,1.35262],[3697.7,23.03892],[3700.2,4.78328966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006487240,[[3695.9,0.97327],[3695.7,2.42610981],[3695.6,0.6535],[3695.5,2.19327],[3695.4,4.21465373]],[[3696.0,3.9232],[3696.1,0.54115],[3696.5,1.35273],[3696.8,1.35262],[3697.0,3.44461971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006487440,[[3695.9,0.97327],[3695.7,2.42610981],[3695.6,0.6535],[3695.5,2.19327],[3695.4,0.8181]],[[3696.0,3.9232],[3696.1,0.54115],[3696.5,1.35273],[3696.8,1.35262],[3699.5,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006487642,[[3695.9,0.97327],[3695.7,2.42610981],[3695.6,0.6535],[3695.5,2.19327],[3695.4,0.8181]],[[3696.0,3.9232],[3696.2,0.54114],[3696.5,1.35273],[3696.8,1.35262],[3698.1,0.21745792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006487943,[[3695.9,6.01997981],[3695.6,0.8181],[3695.5,4.74962373],[3695.3,0.21388873],[3695.2,4.05953]],[[3696.0,3.9232],[3696.8,1.35262],[3696.9,1.35258],[3698.0,2.70439],[3698.1,0.21745792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006488136,[[3695.9,5.17977981],[3695.6,0.8181],[3695.5,5.58982373],[3695.3,0.21388873],[3695.2,1.35317]],[[3696.0,3.9232],[3696.1,0.54115],[3696.6,1.35272],[3696.8,1.35262],[3696.9,1.35258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006488339,[[3695.8,2.42610981],[3695.6,0.54121],[3695.5,3.39655373],[3695.3,0.6281],[3695.2,3.02227]],[[3695.9,4.50487],[3696.4,1.35279],[3696.6,1.35272],[3696.9,1.35258],[3697.7,23.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006488637,[[3695.7,2.96730981],[3695.3,4.02465373],[3695.2,4.37544],[3694.7,57.939],[3694.6,7.55904962]],[[3695.8,3.9637],[3696.5,3.48872527],[3696.6,1.35272],[3696.8,1.35263],[3696.9,1.35258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006488844,[[3695.7,0.5412],[3695.6,2.42610981],[3695.3,4.02465373],[3695.2,4.37544],[3694.7,57.939]],[[3695.8,3.9637],[3696.5,3.48872527],[3696.6,1.35272],[3696.9,1.35258],[3698.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006489041,[[3695.7,0.9643],[3695.6,2.42610981],[3695.2,6.95309373],[3694.9,0.22155775],[3694.7,57.939]],[[3695.8,3.9637],[3696.0,0.54117],[3696.6,1.35272],[3696.8,1.35263],[3696.9,1.35258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006489238,[[3695.7,3.5426],[3695.6,2.42610981],[3695.2,6.10289373],[3694.9,0.22155775],[3694.7,57.939]],[[3695.8,2.889],[3696.1,0.6625],[3696.8,1.35263],[3697.0,1.35256],[3697.7,20.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006489542,[[3695.7,4.3928],[3695.3,3.39655373],[3695.2,2.70634],[3694.9,0.22155775],[3694.7,62.79121962]],[[3695.8,0.8382],[3696.1,1.5352],[3696.6,1.35272],[3696.8,1.35263],[3697.0,1.35256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006489744,[[3695.7,5.97171964],[3695.3,3.39655373],[3695.2,2.70634],[3694.9,0.22155775],[3694.7,62.79121962]],[[3695.8,2.889],[3696.0,0.54117],[3696.1,0.6625],[3696.6,1.35272],[3696.8,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006489943,[[3695.7,3.5426],[3695.6,2.42911964],[3695.4,0.8502],[3695.3,3.39655373],[3695.2,2.70634]],[[3695.8,2.889],[3696.0,0.54117],[3696.6,1.35272],[3696.8,1.35263],[3698.0,3.66065793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006490137,[[3695.7,3.5426],[3695.6,2.42911964],[3695.4,0.8502],[3695.2,6.10289373],[3694.7,57.939]],[[3695.8,4.50489],[3696.3,1.35282],[3696.6,1.35272],[3696.8,1.35263],[3698.0,3.66065793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006490437,[[3695.7,5.97171964],[3695.2,6.10289373],[3694.7,57.939],[3684.7,13.68232911],[3676.4,11.645327]],[[3695.8,2.889],[3696.2,0.6625],[3696.3,0.54113],[3696.8,1.35263],[3697.0,1.35255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006490643,[[3696.1,2.72364],[3695.7,1.3914],[3695.6,1.35305],[3695.4,3.39655373],[3694.7,58.21387845]],[[3696.2,3.9637],[3696.3,0.54112],[3696.8,1.35263],[3697.0,1.35255],[3697.4,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006490839,[[3696.1,1.6032],[3696.0,0.54115],[3695.8,2.42887674],[3695.7,0.8502],[3695.6,1.35305]],[[3696.2,3.9637],[3696.3,0.54113],[3696.6,1.35272],[3696.8,1.35263],[3697.0,1.35255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006491038,[[3696.1,0.4231],[3696.0,0.54115],[3695.8,3.05697674],[3695.7,1.6691],[3695.6,1.35305]],[[3696.2,3.9637],[3696.3,0.54113],[3696.6,1.35272],[3696.8,1.35263],[3697.0,1.35255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006491248,[[3695.9,0.54116],[3695.8,0.6281],[3695.7,4.09797674],[3695.6,1.35305],[3089.9,0.54401947]],[[3696.1,2.13144],[3696.2,2.3734],[3696.6,1.35272],[3696.8,1.35263],[3697.0,1.35255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006491448,[[3695.7,3.5426],[3695.6,2.42887674],[3695.5,0.8502],[3695.2,4.74973373],[3695.0,1.35325]],[[3695.8,2.889],[3696.1,0.6625],[3696.6,1.35272],[3696.8,1.35263],[3697.1,2.70506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006491640,[[3696.0,3.8516],[3695.9,1.35291],[3695.7,2.97007674],[3695.2,4.74973373],[3694.7,44.0734873]],[[3696.4,0.8727],[3696.5,1.2036],[3697.0,1.35256],[3697.2,20.33347],[3698.0,5.40838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006491836,[[3696.3,1.5544],[3696.1,0.8502],[3695.9,1.35291],[3695.8,2.42887674],[3695.7,0.5412]],[[3696.4,3.1255],[3696.5,0.5411],[3697.0,1.35256],[3697.2,1.35247],[3698.0,5.40838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006492146,[[3696.3,3.0014],[3696.1,0.8502],[3695.9,1.35291],[3695.8,2.42887674],[3695.7,0.5412]],[[3696.4,3.9637],[3696.5,0.5411],[3697.0,4.9432412],[3697.2,1.35247],[3697.3,3.5906812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006492348,[[3696.3,3.54252],[3696.1,0.8502],[3695.9,1.35291],[3695.8,2.42887674],[3695.7,0.5412]],[[3696.4,3.9637],[3696.5,0.54109],[3697.0,1.35256],[3697.2,1.35247],[3697.5,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006492539,[[3696.3,3.54252],[3696.1,0.8502],[3695.9,1.35291],[3695.8,2.42887674],[3695.7,0.5412]],[[3696.4,3.9637],[3696.5,0.54109],[3696.8,1.35265],[3697.0,1.35256],[3697.2,1.35247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006493144,[[3696.3,3.54252],[3696.1,0.8502],[3695.9,1.35291],[3695.7,0.5412],[3695.5,2.42887674]],[[3696.4,3.9637],[3696.5,0.54109],[3696.8,1.35265],[3697.0,1.35256],[3697.2,1.35247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006493346,[[3696.3,3.54252],[3696.1,0.8502],[3695.9,1.35291],[3695.7,0.5412],[3695.5,2.42887674]],[[3696.4,3.9637],[3696.5,0.54109],[3696.8,1.35265],[3697.2,1.35247],[3698.1,2.92176792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006493749,[[3696.3,3.54252],[3696.1,0.8502],[3695.9,1.35291],[3695.7,0.5412],[3695.5,2.42887674]],[[3696.4,3.3012],[3696.6,0.54108],[3696.7,0.6625],[3697.2,1.35247],[3697.3,1.35246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006494045,[[3696.5,2.09549],[3696.3,0.8502],[3695.9,1.35291],[3695.7,0.5412],[3695.5,2.42887674]],[[3696.6,0.5858],[3696.7,1.5352],[3696.8,0.54105],[3697.2,1.35247],[3697.3,1.35246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006494248,[[3696.5,1.5544],[3696.4,0.54109],[3696.3,0.8502],[3695.9,1.35291],[3695.7,0.5412]],[[3696.6,2.83777],[3696.7,0.6625],[3696.9,1.35259],[3697.2,1.35247],[3697.3,1.35246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006494449,[[3696.5,1.5544],[3696.3,1.39131],[3695.9,1.35291],[3695.7,0.5412]],[[3696.6,2.83777],[3696.7,0.6625],[3696.9,1.35259],[3697.2,1.35247],[3697.3,1.35246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006494450,[[3696.5,1.5544],[3696.3,1.39131],[3695.9,1.35291],[3695.7,0.5412],[3689.8,15.5271027]],[[3696.6,3.43007],[3696.7,0.6625],[3696.9,1.35259],[3697.2,1.35247],[3697.3,1.35246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006494645,[[3696.6,0.8189],[3696.5,0.6281],[3696.4,0.8502],[3695.9,1.35291],[3694.6,18.981]],[[3697.1,1.5903],[3697.5,1.35237],[3697.7,2.3734],[3698.0,0.95665793],[3700.6,33.24320656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006494949,[[3697.0,3.0014],[3696.8,0.54103],[3696.6,0.8502],[3696.2,1.35281],[3696.1,1.35286]],[[3697.1,3.6665],[3697.4,1.35239],[3697.7,4.83669932],[3697.9,2.70449],[3698.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006495253,[[3697.0,3.0014],[3696.6,0.8502],[3696.2,1.35281],[3696.1,1.35286],[3695.7,2.42887674]],[[3697.1,4.5047],[3697.4,1.35239],[3697.7,1.3523],[3697.9,2.70449],[3698.0,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006495549,[[3697.0,0.4231],[3696.7,1.16915],[3696.6,1.6691],[3696.2,1.35281],[3696.1,1.35286]],[[3697.1,4.5047],[3697.4,1.35239],[3697.7,1.3523],[3697.9,2.70449],[3698.0,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006495745,[[3696.7,2.17155],[3696.6,0.8189],[3696.3,0.8502],[3696.2,1.35281],[3696.1,1.35286]],[[3696.8,4.50474],[3697.4,1.35239],[3697.7,1.3523],[3697.9,2.70449],[3698.0,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006495940,[[3696.7,2.72355],[3696.6,0.8189],[3696.3,0.8502],[3696.2,1.35281],[3696.1,1.35286]],[[3696.8,4.50474],[3697.4,1.35239],[3697.7,1.3523],[3697.9,2.70449],[3698.0,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006495941,[[3696.7,2.72355],[3696.6,0.8189],[3696.3,0.8502],[3696.2,1.35281],[3696.1,1.35286]],[[3696.8,3.9637],[3696.9,0.54104],[3697.4,1.35239],[3697.7,1.3523],[3697.9,2.70449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006496141,[[3696.7,2.1825],[3696.6,0.8189],[3696.3,0.8502],[3696.1,1.35286],[3695.8,1.35294]],[[3696.8,3.9637],[3696.9,0.54104],[3697.1,1.35251],[3697.4,1.35239],[3697.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006496346,[[3696.7,1.0512],[3696.6,0.8189],[3696.3,0.8502],[3696.1,1.35286],[3695.8,1.35294]],[[3696.8,3.9637],[3696.9,0.54104],[3697.1,1.35251],[3697.4,1.35239],[3697.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006496545,[[3696.7,1.0512],[3696.6,0.54106],[3696.3,1.6691],[3696.1,1.35286],[3695.8,1.35294]],[[3696.8,3.9637],[3696.9,0.54104],[3697.1,1.35251],[3697.4,1.35239],[3697.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006496745,[[3696.7,1.0512],[3696.6,0.54106],[3696.3,1.6691],[3696.1,1.35286],[3695.8,1.35294]],[[3696.8,3.9637],[3696.9,0.54104],[3697.4,1.35239],[3697.5,1.35236],[3697.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006496944,[[3696.7,1.0512],[3696.6,0.54106],[3696.3,1.6691],[3696.1,1.35286],[3695.9,2.42887674]],[[3696.8,3.9637],[3696.9,0.54104],[3697.1,1.35251],[3697.4,1.35239],[3697.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006497444,[[3696.1,0.6281],[3695.9,2.42887674],[3695.8,0.8502],[3695.7,1.35301],[3694.8,4.85221962]],[[3696.8,1.5352],[3697.1,1.35251],[3697.3,2.7049],[3698.0,21.68642],[3698.5,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006497649,[[3696.1,2.1825],[3696.0,0.54115],[3695.9,0.8189],[3695.8,3.27907674],[3695.4,4.74966373]],[[3696.2,3.9637],[3696.3,0.54112],[3696.7,1.35267],[3696.9,1.35261],[3697.3,2.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006497948,[[3696.1,1.6305],[3696.0,0.54115],[3695.9,0.8189],[3695.8,0.8502],[3695.7,3.78189674]],[[3696.2,3.9637],[3696.3,0.54112],[3696.7,1.35267],[3696.9,1.35261],[3697.0,3.48373093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006498148,[[3696.1,1.6305],[3696.0,0.54115],[3695.9,0.8189],[3695.8,0.8502],[3695.7,1.35302]],[[3696.2,3.9637],[3696.3,0.54112],[3696.7,1.35267],[3696.9,1.35261],[3697.0,3.48373093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006498350,[[3696.1,1.6305],[3696.0,0.54115],[3695.9,0.8189],[3695.8,0.8502],[3695.7,1.35302]],[[3696.2,3.9637],[3696.3,0.54112],[3696.7,1.35267],[3696.9,1.35261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006498549,[[3696.1,0.4231],[3695.9,1.36007],[3695.8,0.8502],[3695.2,4.74972373],[3695.0,2.70655]],[[3696.2,3.9637],[3696.3,0.54112],[3696.7,1.35267],[3696.9,1.35261],[3700.7,6.21827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006498744,[[3695.7,0.4231],[3695.6,3.59818674],[3695.4,0.8189],[3695.2,4.74972373],[3695.1,0.8502]],[[3695.8,0.9534],[3696.3,1.35282],[3696.7,1.35267],[3697.5,2.70479],[3697.8,41.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006499046,[[3695.7,3.0014],[3695.6,0.54121],[3695.5,2.42887674],[3695.3,0.8502],[3695.2,4.74972373]],[[3695.8,1.5903],[3696.2,0.54113],[3696.7,1.35267],[3696.8,1.35265],[3697.5,2.70479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006499348,[[3695.7,3.0014],[3695.6,0.54121],[3695.5,2.42887674],[3695.3,0.8502],[3695.2,4.74972373]],[[3695.8,3.3012],[3696.1,1.20365],[3696.7,1.35267],[3696.8,1.35265],[3697.5,2.70479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006499551,[[3695.7,3.0014],[3695.6,0.54121],[3695.5,2.42887674],[3695.3,0.8502],[3695.2,1.35317]],[[3695.8,3.3012],[3696.0,0.54117],[3696.1,0.6625],[3696.4,1.35277],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006499851,[[3695.7,0.4231],[3695.6,0.54121],[3695.5,2.42887674],[3695.3,3.02226],[3089.9,0.54401947]],[[3695.8,3.9637],[3695.9,0.54118],[3696.4,1.35277],[3696.7,1.35267],[3697.5,5.40958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006500051,[[3695.7,2.1825],[3695.6,0.54121],[3695.4,2.42887674],[3695.3,3.02226],[3695.0,4.74980373]],[[3695.8,3.9637],[3695.9,0.54118],[3696.4,1.35277],[3696.7,1.35267],[3697.5,5.40958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006500251,[[3695.7,0.4231],[3695.4,2.42887674],[3695.3,1.6691],[3695.0,4.74980373],[3694.8,1.35331]],[[3695.8,3.9637],[3695.9,0.54118],[3696.1,1.35287],[3696.4,1.35277],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006500450,[[3695.3,5.97153674],[3695.0,1.35325],[3694.9,4.24675373],[3694.8,1.35331],[3694.4,26.53914962]],[[3695.4,1.5903],[3696.4,1.35277],[3696.6,1.35272],[3696.7,1.35267],[3697.4,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006500753,[[3695.5,3.0014],[3695.3,0.8502],[3695.2,2.42887674],[3695.1,1.35322],[3694.8,3.61723101]],[[3695.6,1.5903],[3695.8,1.5352],[3696.3,3.51609872],[3696.6,1.35272],[3697.0,18.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006501052,[[3695.7,3.0014],[3695.6,0.54121],[3695.3,0.8502],[3695.2,2.42887674],[3695.1,1.35322]],[[3695.8,3.1255],[3695.9,0.54118],[3696.3,1.3528],[3696.5,3.51609872],[3696.6,1.35272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006501243,[[3695.7,0.4231],[3695.5,0.54123],[3695.3,1.6691],[3695.2,2.42887674],[3695.1,1.35322]],[[3695.8,3.9637],[3695.9,0.54118],[3696.3,1.3528],[3696.5,3.51609872],[3696.6,1.35272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006501441,[[3695.4,0.96434],[3695.3,1.447],[3695.1,2.42887674],[3695.0,0.8502],[3694.7,40.31038]],[[3695.5,2.9592],[3696.0,1.35291],[3696.3,1.3528],[3696.6,1.35272],[3697.5,3.66144793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006501648,[[3695.0,2.42887674],[3694.6,3.39655373],[3694.5,0.8189],[3694.0,6.20583962],[3693.8,1.35369]],[[3695.5,2.9592],[3696.6,1.35272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006501649,[[3695.0,2.42887674],[3694.6,3.39655373],[3694.5,0.8189],[3694.0,6.20583962],[3693.8,1.35369]],[[3695.1,4.50499],[3695.5,1.3531],[3695.8,1.35301],[3695.9,2.70594],[3696.6,1.35272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006501841,[[3694.6,2.42887674],[3694.5,0.6281],[3694.2,5.06565373],[3694.0,4.85221962],[3693.8,1.35369]],[[3695.0,3.9637],[3695.5,4.86674354],[3695.8,4.86910872],[3695.9,2.70594],[3696.2,3.51609872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006502157,[[3694.5,2.42887674],[3694.2,3.93797373],[3694.0,4.85221962],[3693.8,1.6691],[3693.6,6.30788551]],[[3694.6,0.8382],[3694.7,0.54135],[3695.1,4.86688354],[3695.2,1.35322],[3695.7,2.70606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006502452,[[3694.0,3.93799373],[3693.9,2.42887674],[3693.8,1.6691],[3693.3,4.85221962],[3693.1,20.33394]],[[3694.3,0.54142],[3695.1,1.35324],[3695.2,1.35322],[3695.4,3.51364354],[3695.7,6.21970354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006502643,[[3694.0,1.16954],[3693.8,0.8189],[3693.5,0.8502],[3693.4,4.00501599],[3693.1,20.33394]],[[3694.3,0.54142],[3694.8,1.35338],[3695.1,1.35324],[3695.2,1.35322],[3695.3,0.21595436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006502840,[[3694.0,1.16954],[3693.8,0.8189],[3693.5,0.8502],[3693.4,4.00501599],[3693.1,20.33394]],[[3694.1,2.3734],[3694.8,1.35338],[3695.0,3.46922495],[3695.1,1.35324],[3695.2,1.35322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006503053,[[3694.0,0.6281],[3693.9,0.54146],[3693.8,0.8189],[3693.5,0.8502],[3693.4,4.00501599]],[[3694.1,2.3734],[3694.5,0.54139],[3695.1,1.35324],[3695.4,1.35316],[3696.2,2.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006503252,[[3694.0,0.6281],[3693.9,0.54146],[3693.5,0.8502],[3693.4,3.78272674],[3693.0,3.39655373]],[[3694.1,2.3734],[3694.5,0.54139],[3695.1,1.35324],[3695.4,1.35316],[3696.2,2.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006503441,[[3694.0,1.447],[3693.6,2.70755],[3693.4,2.42887674],[3693.3,0.21442524],[3693.1,18.98]],[[3696.1,0.95665793],[3696.3,43.10765689],[3696.7,1.91331586],[3696.8,2.709],[3697.1,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006503644,[[3693.8,2.70742],[3693.3,0.21442524],[3693.2,2.42887674],[3693.1,18.98],[3692.4,0.72850351]],[[3695.3,0.8382],[3695.4,2.07646],[3696.0,0.87594746],[3696.1,20.33289],[3696.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006503855,[[3695.1,1.447],[3695.0,0.8502],[3693.9,1.35366],[3693.6,1.35376],[3693.4,2.42887674]],[[3695.4,2.3734],[3695.8,3.46922495],[3696.0,3.46922495],[3696.1,18.98],[3696.6,2.30937793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006504147,[[3695.3,1.447],[3695.2,0.8502],[3694.8,0.54133],[3694.3,1.35353],[3694.1,21.41187674]],[[3695.9,0.6625],[3696.0,0.8727],[3696.2,1.35284],[3696.8,1.35263],[3697.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006504352,[[3695.4,0.6281],[3694.9,0.54131],[3694.7,2.42887674],[3694.3,1.35353],[3694.1,18.983]],[[3695.7,0.54121],[3695.9,0.6625],[3696.2,1.35284],[3696.8,1.35263],[3697.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006504548,[[3695.5,1.447],[3695.4,0.8502],[3694.9,0.54131],[3694.7,2.42887674],[3694.3,4.75008373]],[[3695.6,0.8382],[3695.7,1.41391],[3695.9,0.6625],[3696.2,1.35284],[3696.8,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006504748,[[3695.5,1.447],[3694.9,0.54131],[3694.7,2.42887674],[3694.3,4.75008373],[3693.1,6.30788551]],[[3695.6,0.8382],[3695.7,0.8727],[3695.8,0.5412],[3695.9,0.6625],[3696.2,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006504947,[[3695.5,1.447],[3694.7,2.42887674],[3694.3,4.75008373],[3693.1,6.30788551]],[[3695.6,0.8382],[3695.7,0.8727],[3695.8,0.5412],[3695.9,0.6625],[3696.2,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006504948,[[3695.5,1.447],[3694.8,0.54133],[3694.7,2.42887674],[3694.3,4.75008373],[3693.7,5.91617901]],[[3695.6,0.8382],[3695.7,0.54122],[3695.9,0.6625],[3696.2,1.35284],[3697.0,0.21584513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006505146,[[3695.5,0.6281],[3695.3,0.00653542],[3695.1,1.6691],[3694.7,2.97021674],[3694.3,3.39655373]],[[3695.6,2.3734],[3695.7,0.54122],[3696.2,1.35284],[3696.4,1.35279],[3698.1,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006505352,[[3695.3,0.00653542],[3694.7,0.6281],[3694.6,0.8189],[3694.5,0.8502],[3694.4,2.42887674]],[[3695.4,2.3734],[3695.5,0.54123],[3695.7,1.35302],[3696.2,1.35284],[3696.3,2.70564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006505553,[[3695.3,0.00653542],[3694.7,0.6281],[3694.6,0.8189],[3694.5,0.8502],[3694.3,2.42887674]],[[3695.4,2.3734],[3695.5,0.54123],[3695.7,1.35302],[3696.2,1.35284],[3696.3,2.70564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006505845,[[3695.3,0.00653542],[3694.7,0.6281],[3694.6,0.8189],[3694.5,0.8502],[3694.1,38.972]],[[3695.4,2.3734],[3695.5,0.54123],[3695.7,1.35302],[3696.2,1.35284],[3696.3,2.70564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006506453,[[3695.3,0.00653542],[3694.7,0.6281],[3694.6,0.8189],[3694.5,0.8502],[3694.1,39.51343]],[[3695.4,2.3734],[3695.5,0.54123],[3695.7,1.35302],[3696.2,1.35284],[3696.3,2.70564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006506648,[[3695.3,5.42e-06],[3694.7,0.6281],[3694.6,0.8189],[3694.5,0.8502],[3694.1,38.972]],[[3695.4,2.3734],[3695.5,0.54123],[3695.7,1.35302],[3696.2,1.35284],[3696.3,2.70564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006506955,[[3694.1,38.972]],[[3695.4,2.3734],[3695.5,0.54123],[3695.7,1.35302],[3696.2,1.35284],[3696.3,2.70564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006506956,[[3694.1,0.6281],[3693.7,1.91415939],[3693.6,2.42887674],[3693.2,22.37955373],[3692.8,38.973]],[[3694.2,2.91482],[3694.5,1.35346],[3694.8,1.35335],[3695.3,1.35316],[3695.4,3.57081677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006507249,[[3693.7,1.06395939],[3693.4,0.8189],[3693.3,0.6281],[3693.2,0.8502],[3692.8,39.51462]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006507448,[[3693.7,1.06395939],[3693.4,0.8189],[3693.3,0.6281],[3693.2,0.8502],[3693.0,0.54159]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,19.93965793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006507648,[[3693.7,1.06395939],[3693.4,0.8189],[3693.3,0.6281],[3693.2,0.8502],[3692.9,0.5416]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,19.93965793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006507849,[[3693.7,1.69205939],[3693.4,0.8189],[3693.2,0.8502],[3692.9,0.5416],[3692.5,2.42887674]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,19.93965793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006508352,[[3693.7,1.06395939],[3693.4,0.8189],[3693.3,0.6281],[3693.2,0.8502],[3692.8,0.54163]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,21.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006508754,[[3693.7,1.06395939],[3693.3,0.6281],[3693.2,0.8502],[3693.1,0.8189],[3692.6,0.54164]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,22.64865793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006508954,[[3693.7,1.06395939],[3693.3,0.6281],[3693.2,0.8502],[3693.1,0.8189],[3692.7,0.54163]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,22.64865793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006509149,[[3693.7,1.06395939],[3693.3,0.6281],[3693.2,0.8502],[3692.8,0.54162],[3036.4,0.56344874]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,22.64865793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006509455,[[3693.7,1.06395939],[3693.3,1.447],[3693.2,0.8502],[3692.3,1.35424],[3692.2,2.42887674]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,18.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006509755,[[3693.7,1.06395939],[3693.3,1.447],[3693.2,0.8502],[3692.8,0.54162],[3692.3,1.35424]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,18.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006510149,[[3693.7,1.06395939],[3693.3,1.447],[3693.2,0.8502],[3692.8,0.54162],[3692.3,20.34024]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,18.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006510556,[[3693.7,1.06395939],[3693.5,0.6281],[3693.3,0.8189],[3693.2,0.8502],[3692.7,0.54164]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,18.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006510755,[[3693.7,1.06395939],[3693.3,0.8189],[3693.2,0.6281],[3692.7,0.54164],[3692.4,0.04711479]],[[3693.8,2.91488],[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,18.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006510952,[[3693.2,0.6281],[3692.9,0.8189],[3692.8,0.8502]],[[3694.1,1.35361],[3694.5,4.06043],[3694.8,1.35335],[3695.8,18.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006510953,[[3693.2,0.6281],[3692.9,0.8189],[3692.8,0.8502],[3692.1,18.986],[3691.9,2.42887674]],[[3693.3,2.3734],[3693.4,0.54154],[3693.7,1.35376],[3694.1,1.35361],[3694.5,1.35346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006511253,[[3693.2,0.6281],[3692.9,0.8189],[3692.8,0.8502],[3692.2,0.54171],[3691.8,3.78329674]],[[3693.3,2.3734],[3693.4,0.54154],[3693.7,1.35376],[3694.0,3.48116492],[3694.1,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006511450,[[3693.0,0.6281],[3692.9,0.8189],[3692.8,0.8502],[3691.9,1.35439],[3691.8,18.986]],[[3693.2,0.54157],[3693.3,1.3539],[3693.7,4.06131],[3694.0,3.48116492],[3694.1,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006511650,[[3693.0,0.6281],[3692.9,0.8189],[3692.8,0.8502],[3691.9,1.35439],[3691.8,18.986]],[[3693.1,2.3734],[3693.2,0.54157],[3693.3,1.3539],[3693.7,4.06131],[3694.1,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006511851,[[3693.0,0.6281],[3692.9,0.8189],[3692.8,0.8502],[3691.9,1.35439],[3691.5,3.78341674]],[[3693.1,2.3734],[3693.2,0.54157],[3693.3,1.3539],[3693.7,4.06131],[3694.1,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006512046,[[3691.5,2.42887674],[3691.4,1.35458],[3691.2,38.973],[3691.1,3.39655373],[3690.8,14.373]],[[3692.5,0.54168],[3693.0,1.35401],[3693.1,1.5352],[3693.3,1.3539],[3693.7,1.35376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006512248,[[3692.3,1.447],[3692.2,0.54171],[3691.7,1.35448],[3691.6,18.986],[3691.4,3.78345674]],[[3692.6,1.37987],[3692.8,0.8727],[3693.0,1.35401],[3693.1,0.6625],[3693.3,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006512451,[[3692.3,0.54169],[3691.7,1.35448],[3691.6,18.986],[3691.5,0.04714122],[3691.4,1.35458]],[[3692.6,0.8382],[3692.7,0.54165],[3692.8,0.8727],[3693.1,0.6625],[3693.3,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006512650,[[3692.5,0.54167],[3691.8,1.35445],[3691.7,1.35448],[3691.6,18.986],[3691.5,0.04714122]],[[3692.7,0.54165],[3692.8,0.8727],[3693.0,0.8382],[3693.1,0.6625],[3693.3,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006512849,[[3692.6,2.2972],[3692.5,0.54167],[3691.8,1.35445],[3691.7,1.35448],[3691.6,18.986]],[[3692.7,0.54165],[3692.8,0.8727],[3693.0,0.8382],[3693.1,0.6625],[3693.3,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006513045,[[3692.6,2.2972],[3692.5,0.54167],[3691.8,1.35445],[3691.7,1.35448],[3648.7,1.07708119]],[[3692.7,0.54165],[3692.8,0.8727],[3693.1,0.6625],[3693.3,1.3539],[3694.4,0.2177968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006513253,[[3692.6,1.447],[3692.3,0.5417],[3691.8,1.57097914],[3691.7,20.34348],[3689.6,9.01688551]],[[3692.7,1.37985],[3693.1,0.6625],[3693.3,1.3539],[3694.4,0.2177968],[3695.6,5.14398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006513452,[[3692.6,1.447],[3692.4,0.54168],[3692.3,0.8502],[3691.8,1.57097914],[3691.7,1.35448]],[[3692.7,2.25255],[3693.1,0.6625],[3693.3,1.3539],[3694.4,0.2177968],[3695.6,5.14398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006513654,[[3692.4,0.54168],[3692.2,0.6281],[3692.1,0.8189],[3691.9,0.8502],[3691.8,1.57097914]],[[3692.7,2.25255],[3693.0,0.6625],[3693.3,1.3539],[3694.4,0.2177968],[3695.6,5.14398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006513857,[[3692.5,1.447],[3692.4,0.54168],[3692.1,0.8502],[3691.8,1.57097914],[3009.7,0.57316337]],[[3692.6,1.7109],[3692.7,1.20415],[3693.3,1.3539],[3694.4,0.2177968],[3695.6,5.14398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006514147,[[3692.5,1.447],[3692.3,0.54169],[3692.1,0.8502],[3691.8,1.57097914],[3690.7,4.22e-06]],[[3692.6,1.7109],[3692.7,1.20415],[3693.3,1.3539],[3694.4,0.2177968],[3695.6,5.14398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006514353,[[3692.5,1.447],[3692.4,0.54168],[3692.1,0.8502],[3691.8,1.57097914],[3690.7,4.22e-06]],[[3692.6,1.7109],[3692.7,1.20415],[3693.3,1.3539],[3694.4,0.2177968],[3695.6,5.14398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006514551,[[3692.5,1.447],[3692.4,0.54168],[3691.8,1.57097914],[3690.9,5.13840674],[3690.7,4.22e-06]],[[3692.6,1.7109],[3692.7,1.20415],[3693.3,1.3539],[3694.4,0.2177968],[3695.6,5.14398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006514747,[[3692.1,0.6281],[3691.9,0.54175],[3691.4,1.35458],[3691.2,40.32764],[3690.9,5.13840674]],[[3692.2,0.54172],[3692.6,2.19237],[3692.7,0.8727],[3692.8,0.6625],[3693.3,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006515054,[[3692.2,2.2972],[3692.1,0.54172],[3691.7,1.35447],[3691.4,1.35458],[3691.2,38.973]],[[3692.4,1.37989],[3692.5,0.8727],[3692.6,0.6625],[3692.9,1.35405],[3693.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006515252,[[3692.3,1.447],[3692.2,0.8502],[3692.1,0.54172],[3691.7,1.35447],[3691.4,1.35458]],[[3692.4,1.37989],[3692.5,0.8727],[3692.6,0.6625],[3692.9,1.35405],[3693.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006515453,[[3692.3,1.447],[3692.2,1.3919],[3691.7,1.35447],[3691.4,1.35458],[3690.5,2.42887674]],[[3692.4,1.37989],[3692.5,0.8727],[3692.6,0.6625],[3692.9,1.35405],[3693.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006515657,[[3692.3,2.2972],[3692.2,0.5417],[3691.7,1.35447],[3691.4,1.35458],[3690.5,2.42887674]],[[3692.4,0.8382],[3692.5,1.41438],[3692.6,0.6625],[3692.9,1.35405],[3693.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006515954,[[3692.3,2.2972],[3692.2,0.5417],[3691.8,0.21853991],[3691.7,1.35447],[3691.4,1.35458]],[[3692.4,0.8382],[3692.5,1.41438],[3692.6,0.6625],[3692.9,1.35405],[3693.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006516153,[[3692.3,3.8516],[3692.2,0.5417],[3691.8,0.21853991],[3691.7,1.35447],[3691.4,1.35458]],[[3692.4,0.8382],[3692.5,1.41438],[3692.6,0.6625],[3692.9,1.35405],[3693.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006516355,[[3692.3,3.8516],[3692.2,0.5417],[3691.8,0.21853991],[3691.7,1.35447],[3691.4,1.35458]],[[3692.4,1.424],[3692.5,1.41438],[3692.6,0.6625],[3692.9,1.35405],[3693.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006516651,[[3692.3,3.0014],[3692.1,0.54172],[3691.8,0.21853991],[3691.7,1.35447],[3691.4,1.35458]],[[3692.4,2.889],[3692.5,0.54168],[3692.6,0.6625],[3692.9,1.35405],[3693.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006516850,[[3692.3,3.0014],[3692.1,0.54172],[3692.0,0.8502],[3691.7,1.35447],[3691.4,20.34558]],[[3692.4,3.9637],[3692.5,0.54168],[3692.9,1.35405],[3693.1,1.354],[3695.2,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006517251,[[3692.3,3.0014],[3692.2,0.54171],[3692.0,0.8502],[3691.7,1.35447],[3691.4,20.34558]],[[3692.4,3.9637],[3692.5,0.54168],[3692.9,1.35405],[3693.1,1.354],[3695.2,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006517453,[[3692.3,3.0014],[3692.2,0.54171],[3692.0,0.8502],[3691.7,1.35447],[3691.4,20.34558]],[[3692.4,3.3012],[3692.5,0.54168],[3692.7,0.6625],[3692.9,1.35405],[3693.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006518354,[[3692.3,3.0014],[3692.2,0.54171],[3692.0,0.8502],[3691.7,1.57186728],[3691.4,20.34558]],[[3692.4,3.3012],[3692.5,0.54168],[3692.7,0.6625],[3692.9,1.35405],[3693.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006518950,[[3691.2,40.32763],[3689.3,8.992],[3688.7,279.07988551],[3688.5,27.11293],[3688.1,4.493]],[[3692.4,2.3484],[3692.5,0.54168],[3692.9,1.35405],[3693.7,2.70757],[3694.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006519150,[[3692.2,1.5093],[3692.1,0.54172],[3691.4,1.35459],[3691.3,18.993],[3691.2,38.973]],[[3692.5,0.8301],[3692.7,0.6375],[3692.9,1.35405],[3693.0,1.35403],[3693.7,2.70757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006519357,[[3692.3,3.7609],[3692.1,0.54172],[3691.7,1.35448],[3691.4,1.35459],[3691.3,18.993]],[[3692.4,1.37179],[3692.7,1.4996],[3692.9,1.35405],[3693.0,1.35403],[3693.7,2.70757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006519654,[[3692.3,3.7609],[3692.1,0.54172],[3691.7,1.35448],[3691.4,1.35459],[3691.3,18.993]],[[3692.4,3.32919],[3692.7,0.6375],[3692.9,1.35405],[3693.0,1.35403],[3693.7,2.70757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006520050,[[3692.3,2.9306],[3692.2,0.54171],[3691.7,1.35448],[3691.4,1.35459],[3691.3,18.993]],[[3692.4,3.32919],[3692.7,0.6375],[3692.9,1.35405],[3693.0,1.35403],[3693.7,2.70757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006520254,[[3692.3,2.9306],[3692.2,0.54171],[3692.0,0.8303],[3691.7,1.35448],[3691.4,1.35459]],[[3692.4,3.32919],[3692.7,0.6375],[3692.9,1.35405],[3693.0,1.35403],[3693.7,2.70757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006520453,[[3692.3,2.9306],[3692.1,0.54172],[3692.0,0.8303],[3691.7,1.57334205],[3691.4,1.35459]],[[3692.4,4.37989],[3692.9,1.35405],[3693.0,1.35403],[3693.7,2.70757],[3694.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006520649,[[3691.5,0.6131],[3691.4,0.8082],[3691.3,1.35463],[3691.2,39.8033],[3687.7,8.82924185]],[[3692.1,1.9254],[3692.4,2.85384],[3692.9,1.35405],[3693.0,1.35403],[3693.7,2.70757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006520854,[[3691.3,1.57243453],[3691.0,1.3547],[3690.8,0.8082],[3690.1,41.70608],[3688.7,246.293]],[[3692.1,0.8301],[3692.4,0.8621],[3692.8,1.35408],[3693.4,2.70774],[3693.8,2.70745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006521058,[[3691.7,3.47239],[3691.4,1.35459],[3691.3,0.21783453],[3691.0,1.3547],[3690.7,19.26501675]],[[3691.8,0.5401],[3692.5,0.54168],[3693.0,1.35402],[3693.2,1.35394],[3693.8,21.70245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006521257,[[3692.4,0.9435],[3692.2,0.54172],[3691.7,0.54179],[3691.4,1.35459],[3691.3,0.21783453]],[[3692.5,2.91228],[3693.0,1.35402],[3693.2,1.35394],[3693.8,21.70245],[3694.7,27.06844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006521558,[[3692.4,1.5566],[3692.2,0.54172],[3692.0,1.6385],[3691.7,0.54179],[3691.4,1.35459]],[[3692.5,3.54978],[3693.0,1.35402],[3693.2,1.35394],[3693.3,3.46852985],[3693.7,3.46852985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006521854,[[3691.6,0.6131],[3691.5,0.8082],[3691.2,0.8303],[3690.8,1.3548],[3690.7,4.22e-06]],[[3693.0,1.35402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006521855,[[3691.6,0.6131],[3691.5,0.8082],[3691.2,0.8303],[3690.8,1.3548],[3690.7,4.22e-06]],[[3691.7,0.5401],[3691.8,2.3297],[3692.3,1.35428],[3692.6,1.35416],[3693.0,1.35402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006522056,[[3691.6,2.1224],[3691.5,1.35001],[3691.2,2.18496],[3690.8,1.3548],[3690.7,18.99500422]],[[3691.7,3.8382],[3692.0,0.54175],[3692.6,1.35416],[3692.8,1.35409],[3693.0,1.35402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006522257,[[3691.6,2.9306],[3691.5,0.54181],[3691.2,2.18496],[3690.8,1.3548],[3690.7,18.99500422]],[[3691.7,3.8382],[3691.9,0.54177],[3692.6,1.35416],[3692.8,1.35409],[3692.9,3.55660599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006522463,[[3691.6,2.1224],[3691.5,0.54181],[3691.2,2.18496],[3690.9,0.21687259],[3690.8,1.3548]],[[3691.7,3.8382],[3691.9,0.54177],[3692.6,1.35416],[3692.8,1.35409],[3695.3,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006522650,[[3691.6,1.9871],[3691.5,1.35453],[3691.2,2.18496],[3690.9,0.21687259],[3690.8,1.3548]],[[3692.0,0.8621],[3692.3,1.17921],[3692.8,1.35409],[3693.1,1.354],[3694.0,2.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006522852,[[3692.2,0.9435],[3691.8,0.8303],[3691.5,1.35453],[3691.2,1.35466],[3690.9,0.21687259]],[[3692.3,2.7875],[3693.0,1.35401],[3693.3,1.3539],[3694.0,2.7073],[3694.5,41.96417508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006523050,[[3691.6,3.47239],[3691.3,0.8303],[3691.0,1.35472],[3690.9,19.21087259],[3690.7,1.35482422]],[[3691.7,1.3853],[3691.9,0.54177],[3692.7,1.35414],[3692.8,1.3541],[3693.1,2.70794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006523251,[[3691.6,2.9306],[3691.3,2.18489],[3691.0,1.35472],[3690.9,0.21687259],[3690.7,4.22e-06]],[[3692.7,1.35414],[3692.8,1.3541],[3693.1,2.70794],[3694.9,1.91331586],[3695.3,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006523455,[[3691.9,4.30266],[3691.4,1.35459],[3691.3,1.35459],[3690.9,0.21687259],[3690.7,4.22e-06]],[[3692.0,1.9254],[3692.3,0.8621],[3692.4,1.1792],[3692.9,3.5987165],[3693.1,1.35397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006523654,[[3691.9,4.30266],[3691.4,1.35459],[3691.3,1.35459],[3690.9,0.21687259],[3690.7,4.22e-06]],[[3692.0,0.8301],[3692.3,0.8621],[3692.4,0.6375],[3692.5,0.54168],[3693.1,1.35397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006523959,[[3692.2,3.47232],[3691.9,0.8303],[3691.8,1.35444],[3691.4,1.35459],[3691.1,2.70935]],[[3692.3,2.7875],[3692.4,0.6375],[3692.7,0.54165],[3693.5,1.35382],[3694.3,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006524162,[[3692.2,4.30262],[3691.8,1.35444],[3691.4,1.35459],[3691.1,2.70935],[3689.2,3.39655373]],[[3692.3,0.8301],[3692.6,0.54166],[3692.7,1.4996],[3693.5,1.35382],[3693.7,18.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006524459,[[3692.2,4.30262],[3691.8,1.35444],[3691.4,1.35459],[3691.1,2.70935],[3689.2,3.39655373]],[[3692.3,0.8301],[3692.5,0.54169],[3692.7,1.4996],[3693.0,1.35402],[3693.5,1.35382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006524658,[[3692.2,4.30262],[3691.8,1.35444],[3691.4,1.35459],[3691.1,2.70935],[3689.2,3.39655373]],[[3692.3,0.8301],[3692.7,1.4996],[3693.0,1.35402],[3693.5,1.35382],[3695.2,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006524856,[[3692.2,3.7609],[3692.1,0.54172],[3691.7,1.35446],[3691.4,1.35459],[3691.1,2.70935]],[[3692.3,2.7875],[3692.5,0.54168],[3692.7,0.6375],[3693.0,1.35402],[3693.5,1.35382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006525056,[[3692.2,3.7609],[3692.1,0.54172],[3691.7,1.35446],[3691.4,1.35459],[3691.1,2.70935]],[[3692.3,2.7875],[3692.4,0.5417],[3692.7,0.6375],[3693.0,1.35402],[3693.5,1.35382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006525460,[[3692.2,3.7609],[3692.1,0.54172],[3691.7,1.35446],[3691.4,1.35459],[3691.1,2.70935]],[[3692.3,2.7875],[3692.5,0.54168],[3692.7,0.6375],[3693.0,1.35402],[3693.5,1.35382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006525657,[[3692.2,3.7609],[3692.1,0.54172],[3691.7,1.35446],[3691.4,1.35459],[3691.1,2.70935]],[[3692.3,2.7875],[3692.4,0.5417],[3692.7,0.6375],[3693.0,1.35402],[3693.5,1.35382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006525854,[[3692.2,3.7609],[3692.1,0.54172],[3691.7,1.35446],[3691.4,1.35459],[3691.1,2.70935]],[[3692.3,2.7875],[3692.4,0.5417],[3692.7,0.6375],[3693.0,1.35402],[3694.2,5.41438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006526050,[[3692.2,2.9306],[3692.1,0.54172],[3691.9,0.8303],[3691.7,1.35446],[3691.4,1.35459]],[[3692.3,2.7875],[3692.4,0.5417],[3692.7,0.6375],[3693.0,1.35402],[3694.2,5.41438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006526252,[[3692.2,2.9306],[3691.9,0.8303]],[[3694.2,5.41438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006526253,[[3692.6,0.54165],[3692.3,2.2516],[3692.2,1.35427],[3691.9,1.3544],[3691.2,2.70931]],[[3693.9,2.3297],[3694.0,1.35364],[3694.4,0.2177968],[3694.5,38.985],[3694.7,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006526561,[[3692.6,0.54165],[3692.2,1.35427],[3691.9,1.3544],[3691.2,2.70931]],[[3694.0,1.35364],[3694.4,0.2177968],[3694.5,38.985],[3694.7,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006526562,[[3692.9,1.019],[3692.8,0.54163],[3692.7,0.8082],[3692.6,0.8303],[3692.2,1.35427]],[[3693.0,2.9761],[3693.1,0.54159],[3693.7,1.35376],[3693.8,3.44243201],[3694.0,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006526861,[[3692.9,0.4059],[3692.8,0.54163],[3692.7,0.8082],[3692.6,0.6131],[3692.3,0.8303]],[[3693.0,2.9761],[3693.1,0.54159],[3693.7,1.35376],[3693.9,3.58299874],[3694.0,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006527062,[[3692.9,0.4059],[3692.8,0.54163],[3692.7,0.8082],[3692.6,0.6131],[3692.3,0.8303]],[[3693.0,3.8382],[3693.1,0.54159],[3693.7,1.35376],[3693.9,3.58299874],[3694.0,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006527265,[[3692.9,2.1224],[3692.8,0.54163],[3692.5,1.35417],[2982.9,0.582878],[2980.0,0.13423]],[[3693.0,3.8382],[3693.7,1.35376],[3694.0,1.35364],[3695.3,0.95665793],[3696.3,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006527465,[[3692.9,2.9306],[3692.8,0.54163],[3692.6,0.8303],[3692.5,1.35417],[3689.7,2.42887674]],[[3693.0,3.8382],[3694.0,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006527466,[[3692.9,2.9306],[3692.8,0.54163],[3692.6,0.8303],[3692.5,1.35417],[3689.7,2.42887674]],[[3693.0,3.8382],[3694.0,1.35364],[3694.2,1.35358],[3694.8,0.27174015],[3695.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006527654,[[3692.9,1.019],[3692.8,0.54163],[3692.6,0.8303],[3692.5,0.8082],[3692.0,1.35435]],[[3693.0,3.8382],[3693.2,0.54158],[3693.7,1.35377],[3694.0,1.35364],[3694.2,1.35358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006527854,[[3692.9,1.5566],[3692.8,0.54163],[3692.5,0.8082],[3692.4,0.8303],[3692.0,1.35435]],[[3693.0,3.8382],[3693.3,0.54156],[3693.7,1.35377],[3694.2,1.35358],[3695.2,2.70643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006528161,[[3692.9,2.9306],[3692.8,0.54163],[3692.5,1.35417],[3689.8,2.42887674],[3689.1,30.50496373]],[[3693.0,1.3853],[3693.3,0.8621],[3693.4,1.17905],[3693.9,1.3537],[3694.2,1.35358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006528361,[[3692.9,3.7609],[3692.8,0.54163],[3692.5,1.35417],[3689.8,2.42887674],[3689.1,30.50496373]],[[3693.0,1.3853],[3693.3,0.8621],[3693.4,1.17905],[3693.9,1.3537],[3694.2,1.35358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006528562,[[3692.8,0.54163],[3692.5,1.96727],[3692.3,0.8303],[3692.2,2.16247],[3689.9,2.42887674]],[[3693.0,1.9574],[3693.2,0.54158],[3693.4,0.6375],[3693.9,1.3537],[3694.2,1.35358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006528757,[[3692.8,0.94753],[3692.5,0.8082],[3692.3,0.8303],[3692.2,1.35427],[3692.0,1.35434]],[[3692.9,3.8382],[3693.1,0.5416],[3693.6,1.35381],[3693.9,1.3537],[3694.2,1.35358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006528958,[[3692.5,0.6131],[3692.1,0.8082],[3692.0,2.18464],[3691.8,1.35444],[3691.3,18.996]],[[3692.8,2.3297],[3692.9,0.54162],[3693.6,1.35381],[3693.9,1.3537],[3694.2,1.35358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006529160,[[3692.5,3.7609],[3692.4,0.54168],[3692.0,1.35434],[3691.8,1.35444],[3691.3,18.996]],[[3692.6,2.7875],[3692.9,0.6375],[3693.3,3.53446417],[3693.8,4.88819417],[3694.2,1.35358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006529357,[[3692.8,3.47223],[3692.6,0.8303],[3692.4,1.35422],[3692.0,1.35434],[3691.3,18.996]],[[3692.9,1.3853],[3693.1,1.40369],[3693.2,0.6375],[3693.8,1.35373],[3694.0,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006529561,[[3692.8,3.47223],[3692.6,0.8303],[3692.4,1.35422],[3692.0,1.35434],[3691.3,18.996]],[[3692.9,3.8382],[3693.1,0.54159],[3693.8,1.35373],[3694.0,1.35364],[3695.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006530060,[[3692.8,3.47223],[3692.6,0.8303],[3692.4,1.35422],[3692.0,1.35434]],[[3692.9,3.8382],[3693.8,1.35373],[3694.0,1.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006530061,[[3692.8,3.47223],[3692.6,0.8303],[3692.4,1.35422],[3692.0,1.35434],[3687.2,6.30788551]],[[3692.9,3.8382],[3693.8,1.35373],[3694.0,1.35364],[3694.8,2.97851015],[3694.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006530367,[[3693.2,1.5566],[3693.1,0.54158],[3693.0,0.8082],[3692.8,0.8303],[3692.4,1.35422]],[[3693.3,3.8382],[3693.4,0.54154],[3693.9,1.35368],[3694.2,1.35357],[3694.8,3.93516808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006530563,[[3693.2,1.5566],[3693.1,0.54158],[3693.0,0.8082],[3692.8,2.18438],[3692.4,1.35422]],[[3693.3,2.7875],[3693.9,0.54148],[3694.4,1.35351],[3694.7,1.3534],[3694.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006530862,[[3693.6,2.1224],[3693.2,0.8303],[3692.8,1.35408],[3692.7,1.3541],[3691.7,2.70893]],[[3693.7,4.3797],[3694.1,3.60116923],[3694.4,1.35351],[3694.7,1.3534],[3695.2,3.66308793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006531068,[[3693.3,0.94746],[3693.2,0.8082],[3693.1,0.6131],[3692.8,2.18438],[3692.7,1.3541]],[[3693.4,3.8382],[3693.6,0.54152],[3694.4,1.35351],[3694.7,1.3534],[3695.2,3.66308793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006531264,[[3692.4,2.66409],[3692.2,0.8082],[3692.0,2.18467],[3691.8,1.35443],[3691.1,2.70934]],[[3692.5,1.0953],[3692.8,0.54164],[3693.5,2.21593],[3693.7,4.85672186],[3694.3,3.50296186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006531463,[[3692.8,0.54163],[3692.5,1.35418],[3692.4,2.2516],[3692.0,1.35437],[3691.1,5.41868]],[[3692.9,2.0228],[3693.4,3.50296186],[3693.7,4.85672186],[3693.9,1.35368],[3694.0,3.50296186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006531763,[[3692.8,3.47223],[3692.4,0.8303],[3692.3,1.35424],[3692.0,1.35437],[3691.1,5.41868]],[[3692.9,3.8382],[3693.0,0.54161],[3693.7,1.35376],[3693.9,1.35368],[3694.4,1.17209229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006531967,[[3692.8,2.9306],[3692.7,0.54163],[3692.4,0.8303],[3692.3,1.35424],[3692.0,1.35437]],[[3692.9,3.8382],[3693.0,0.54161],[3693.7,1.35376],[3693.9,1.35368],[3694.2,18.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006532161,[[3692.5,0.54167],[3692.3,0.6131],[3692.2,0.8082],[3692.0,1.35437],[3691.8,1.35443]],[[3692.8,0.54163],[3692.9,2.3297],[3693.4,1.35389],[3693.7,1.35376],[3693.9,1.35368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006532365,[[3692.5,0.94757],[3692.3,0.6131],[3692.2,0.8082],[3692.0,2.18467],[3691.8,1.35443]],[[3692.6,3.8382],[3692.9,0.54162],[3693.4,1.35389],[3693.7,1.35376],[3693.9,1.35368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006532563,[[3692.5,0.94757],[3692.0,2.18467]],[[3693.7,1.35376],[3693.9,1.35368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006532564,[[3692.9,0.54161],[3692.5,3.60579],[3692.0,1.35437],[3689.3,3.39655373],[3689.1,27.10841]],[[3693.0,1.7328],[3693.1,0.8621],[3693.2,0.54158],[3693.7,1.35376],[3693.9,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006532762,[[3692.9,3.47221],[3692.5,2.18449],[3692.0,1.35437],[3690.0,2.42887674],[3689.3,3.39655373]],[[3693.0,1.9254],[3693.2,1.40368],[3693.3,0.6375],[3693.7,1.35376],[3693.9,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006532958,[[3692.9,3.47221],[3692.5,2.18449],[3692.4,1.3542],[3692.0,1.35437],[3691.1,2.70934]],[[3693.0,1.3853],[3693.3,0.6375],[3693.4,0.54155],[3693.6,3.5415575],[3693.9,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006533162,[[3692.5,2.18449],[3691.1,2.70934]],[[3693.3,0.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006533163,[[3693.2,2.9306],[3692.8,0.8303],[3692.5,1.35419],[3692.3,1.35425],[3691.9,2.70876]],[[3693.3,3.8382],[3694.3,20.34853],[3694.6,0.95665793],[3694.9,4.14164689],[3695.6,2.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006533358,[[3693.2,2.1224],[3693.1,0.54158],[3692.8,0.8303],[3692.5,1.35419],[3692.3,1.35425]],[[3693.3,3.8382],[3693.4,0.54155],[3693.8,1.35374],[3694.3,20.34853],[3694.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006533562,[[3692.3,0.6131],[3690.6,8.992],[3690.2,14.6437],[3688.3,26.479],[3685.5,44.857]],[[3693.7,0.5415],[3694.2,1.35357],[3694.4,1.3535],[3694.8,0.21329182],[3694.9,3.66331793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006533772,[[3693.6,0.4059],[3693.4,0.54153],[3692.9,1.35404],[3692.5,1.35418],[3690.8,8.992]],[[3693.7,2.9121],[3694.2,1.35357],[3694.4,1.3535],[3694.8,0.21329182],[3694.9,3.66331793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006534064,[[3693.6,0.4059],[3693.4,0.54153],[3693.3,0.6131],[3693.2,0.8082],[3693.1,0.8303]],[[3693.7,3.5496],[3694.2,4.8962742],[3694.4,4.8962042],[3694.8,0.21329182],[3694.9,2.70666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006534267,[[3693.6,0.4059],[3693.5,0.54151],[3693.2,0.8082],[3693.1,0.8303],[3690.7,2.42888096]],[[3693.7,3.8382],[3693.8,0.54149],[3694.4,1.3535],[3694.6,1.35342],[3694.9,2.70666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006534463,[[3693.6,1.4213],[3693.3,1.35388],[3693.1,0.8303],[3691.2,8.992],[3691.0,21.42487674]],[[3694.2,0.6375],[3695.4,1.43498689],[3695.5,8.773],[3696.0,2.70588],[3696.7,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006534664,[[3694.4,1.5566],[3694.3,0.5414],[3694.2,0.8082],[3694.0,0.8303],[3693.8,1.35371]],[[3694.5,3.8382],[3694.6,0.54138],[3695.3,1.35316],[3695.4,0.95665793],[3695.5,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006534871,[[3694.4,1.5566],[3694.3,0.5414],[3694.2,0.8082],[3694.0,0.8303],[3693.8,1.35371]],[[3694.5,3.8382],[3694.6,0.54138],[3695.3,1.35316],[3695.7,0.95665793],[3696.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006535059,[[3694.4,1.5566],[3694.3,0.5414],[3694.2,0.8082],[3694.0,0.8303],[3693.8,1.35371]],[[3694.5,3.8382],[3694.6,0.54138],[3695.3,4.7943086],[3695.7,0.95665793],[3696.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006535263,[[3694.2,0.54142],[3693.9,0.6131],[3693.8,0.8082],[3693.5,0.8303],[3693.4,1.35385]],[[3694.3,3.8382],[3694.5,0.54139],[3695.0,1.35329],[3695.3,1.35316],[3695.5,0.22213134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006535460,[[3694.1,0.54143],[3693.5,1.4434],[3693.4,2.16205],[3692.4,18.995],[3690.8,3.39655373]],[[3695.0,1.35329],[3695.3,1.35316],[3695.5,0.22213134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006535461,[[3694.1,0.54143],[3693.5,1.4434],[3693.4,2.16205],[3692.4,18.995],[3690.8,3.39655373]],[[3694.2,3.8382],[3695.0,1.35329],[3695.3,1.35316],[3695.5,1.17878927],[3695.9,15.80098689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006535661,[[3694.1,0.54143],[3693.5,1.4434],[3693.4,2.16205],[3693.2,1.35391],[3692.4,18.995]],[[3694.2,3.8382],[3694.3,0.54142],[3695.0,1.35329],[3695.3,1.35316],[3695.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006535968,[[3694.1,0.54143],[3693.5,1.4434],[3693.4,2.16205],[3693.2,1.35391],[3693.1,0.21524575]],[[3694.2,3.8382],[3694.3,0.54142],[3694.7,1.3534],[3694.9,3.4411486],[3695.0,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006536170,[[3694.1,0.54143],[3693.8,0.6131],[3693.5,0.8303],[3693.4,1.35385],[3693.2,1.35391]],[[3694.2,3.8382],[3694.3,0.54142],[3694.7,1.3534],[3695.0,1.35329],[3695.4,18.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006536466,[[3694.1,0.54143],[3693.8,0.6131],[3693.7,2.16194],[3693.5,0.8303],[3693.4,1.35385]],[[3694.2,3.8382],[3694.3,0.54142],[3694.7,1.3534],[3695.0,1.35329],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006536658,[[3694.0,2.09804],[3693.7,0.8082],[3693.5,0.8303],[3693.4,1.35385],[3693.2,1.3539]],[[3694.1,3.8382],[3694.2,0.54143],[3694.7,1.3534],[3695.0,1.35329],[3695.2,2.30988793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006536859,[[3694.0,2.09804],[3693.7,2.16193],[3693.5,0.8303],[3693.4,1.35385],[3692.4,21.42387674]],[[3694.1,3.8382],[3694.3,0.54141],[3694.7,1.3534],[3695.2,1.35323],[3695.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006537059,[[3694.0,2.66384],[3693.7,0.8082],[3693.5,0.8303],[3693.4,1.35385],[3693.2,1.35391]],[[3694.1,3.8382],[3694.2,0.54143],[3694.7,1.3534],[3695.2,2.30988793],[3695.4,21.69931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006537265,[[3693.9,0.54146],[3693.4,1.96695],[3693.2,2.16211],[3693.1,0.8303],[3692.9,0.22049191]],[[3694.0,1.50985],[3694.7,1.3534],[3694.8,1.35336],[3695.2,2.30988793],[3695.4,20.42798689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006537465,[[3693.9,0.54146],[3693.4,1.96695],[3693.2,2.16211],[3693.1,0.8303],[3692.9,0.22049191]],[[3694.0,2.9761],[3694.1,0.54145],[3694.7,1.3534],[3694.8,1.35336],[3695.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006537767,[[3693.9,0.54146],[3693.4,2.77515],[3693.2,1.35391],[3693.1,0.8303],[3692.3,18.993]],[[3694.0,3.8382],[3694.1,0.54145],[3694.7,1.3534],[3694.8,1.35336],[3695.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006537969,[[3694.4,0.54139],[3694.0,1.4213],[3693.8,2.18399],[3693.4,1.35385],[3692.9,0.21445882]],[[3695.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006537970,[[3694.4,0.54139],[3694.0,1.4213],[3693.8,2.18399],[3693.4,1.35385],[3692.9,0.21445882]],[[3694.5,1.8808],[3694.6,0.54137],[3695.1,1.35326],[3695.3,21.30284793],[3695.5,1.65757727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006538168,[[3694.4,0.54139],[3694.0,1.4213],[3693.8,2.18399],[3693.4,1.35385],[3692.9,0.21445882]],[[3694.5,3.8382],[3694.6,0.54137],[3695.1,1.35326],[3695.3,20.34619],[3695.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006538368,[[3694.4,0.54139],[3694.0,1.4213],[3693.8,2.18399],[3693.4,1.35385],[3692.9,0.21445882]],[[3694.5,3.8382],[3694.6,0.54137],[3695.0,3.54977724],[3695.1,1.35326],[3695.3,20.34619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006538564,[[3694.4,1.56039],[3694.0,0.8082],[3693.8,2.18399],[3693.4,1.35385],[3692.9,0.21445882]],[[3694.5,3.8382],[3694.6,0.54137],[3695.1,1.35326],[3695.3,20.34619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006538763,[[3694.4,2.66379],[3694.0,1.6385],[3693.8,1.35369],[3693.4,1.35385],[3692.9,0.21445882]],[[3694.5,4.2753143],[3694.6,0.54137],[3695.1,1.35326],[3695.3,1.35319],[3695.6,21.42698689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006539069,[[3694.4,3.47199],[3694.1,1.35358],[3694.0,0.8303],[3693.8,1.35369],[3693.5,2.70762]],[[3694.5,3.6378143],[3694.7,0.54136],[3694.8,0.6375],[3695.3,1.35319],[3695.5,2.30974793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006539270,[[3694.4,3.47199],[3694.1,1.35358],[3694.0,0.8303],[3693.8,1.35369],[3693.5,2.70762]],[[3694.5,3.63782256],[3694.7,0.54136],[3694.8,0.6375],[3695.3,1.35319],[3695.5,2.30974793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006539468,[[3694.4,3.47199],[3694.1,1.35358],[3694.0,0.8303],[3693.8,1.35369],[3693.5,2.70762]],[[3694.5,3.63782256],[3694.7,0.54136],[3694.8,0.6375],[3695.3,1.35319],[3695.5,1.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006539663,[[3694.4,3.47199],[3694.1,1.35358],[3694.0,0.8303],[3693.8,1.35369],[3693.5,2.70762]],[[3694.5,3.63782256],[3694.6,0.54137],[3694.8,0.6375],[3695.3,1.35319],[3695.5,1.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006540060,[[3694.2,0.54141],[3694.0,0.8082],[3693.8,1.35369],[3693.6,1.35376],[3692.5,2.70832]],[[3694.5,3.8382],[3695.0,1.35328],[3695.3,1.35319],[3695.5,1.35309],[3696.2,4.61901586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006540266,[[3694.2,0.54141],[3694.0,0.6131],[3693.8,2.16189],[3693.6,2.18406],[3692.5,2.70832]],[[3694.3,3.8382],[3694.4,0.54139],[3695.0,1.35328],[3695.3,1.35319],[3695.5,1.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006540467,[[3694.2,0.54141],[3694.0,0.6131],[3693.8,2.16189],[3693.6,2.18406],[3692.6,21.42087674]],[[3694.3,3.8382],[3694.4,0.54139],[3695.0,1.35328],[3695.3,1.35319],[3695.5,1.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006540767,[[3694.2,0.54141],[3693.8,1.96679],[3693.6,2.18406],[3692.6,18.992],[3692.4,2.42887674]],[[3694.3,3.8382],[3694.4,0.54139],[3695.0,1.35328],[3695.3,1.35319],[3695.5,2.30974793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006541167,[[3694.2,0.54141],[3693.8,2.77499],[3693.6,2.18406],[3692.6,18.992],[3692.4,2.42887674]],[[3694.3,3.8382],[3694.4,0.54139],[3695.0,1.35328],[3695.3,1.35319],[3695.5,1.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006541369,[[3694.2,0.54141],[3693.8,2.77499],[3693.6,2.18406],[3692.6,18.992],[3692.4,2.42887674]],[[3694.3,3.8382],[3694.4,0.54139],[3695.0,1.35328],[3695.3,1.35319],[3695.5,2.30974793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006541864,[[3694.0,0.54145],[3693.6,2.18406],[3693.3,1.35389],[3692.6,18.992],[3692.4,2.42887674]],[[3694.2,0.54142],[3694.6,1.35344],[3695.0,1.35328],[3695.5,2.30974793],[3698.1,6.21827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006542171,[[3693.9,0.94735],[3693.6,1.4213],[3693.5,0.8303],[3693.4,1.35386],[3693.3,1.35389]],[[3694.0,1.5085],[3694.1,0.54145],[3694.6,1.35344],[3694.9,3.49771716],[3695.0,1.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006542670,[[3693.9,1.56045],[3693.6,0.8082],[3693.5,0.8303],[3693.4,1.35386],[3693.3,1.35389]],[[3694.0,1.5085],[3694.1,0.54145],[3694.5,3.49771716],[3694.6,1.35344],[3695.0,1.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006542971,[[3693.9,1.56045],[3693.6,0.8082],[3693.5,0.8303],[3693.4,1.35386],[3693.3,1.35389]],[[3694.0,3.8382],[3694.1,0.54145],[3694.6,1.35344],[3695.0,1.35328],[3696.0,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006543270,[[3693.9,2.09805],[3693.6,0.8082],[3693.5,0.8303],[3693.4,1.35386],[3693.3,1.35389]],[[3694.0,3.8382],[3694.2,0.54143],[3694.6,1.35344],[3695.0,1.35328],[3695.5,2.30974793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006543470,[[3693.9,2.09805],[3693.6,0.8082],[3693.5,0.8303],[3693.4,1.35386],[3693.3,1.35389]],[[3694.0,3.8382],[3694.2,0.54143],[3694.6,1.35344],[3695.0,1.35328],[3695.5,1.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006543665,[[3693.9,2.66385],[3693.6,0.8082],[3693.5,0.8303],[3693.4,1.35386],[3693.3,1.35389]],[[3694.0,3.8382],[3694.2,0.54143],[3694.6,1.35344],[3695.0,1.35328],[3695.5,1.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006543866,[[3693.9,2.66385],[3693.5,0.8303],[3693.4,1.35386],[3693.3,1.35389]],[[3694.0,3.8382],[3694.2,0.54143],[3694.6,1.35344],[3695.0,1.35328],[3695.5,1.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006543867,[[3693.9,3.47205],[3693.5,0.8303],[3693.4,1.35386],[3693.3,1.35389],[3689.4,9.70443924]],[[3694.0,3.8382],[3694.3,0.54142],[3694.7,1.3534],[3695.0,1.35328],[3695.1,1.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006544067,[[3693.9,3.47205],[3693.5,0.8303],[3693.4,1.35386],[3693.3,1.35389],[3689.4,9.70443924]],[[3694.0,3.8382],[3694.1,0.54145],[3694.7,1.3534],[3695.0,1.35328],[3695.1,1.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006544361,[[3693.9,3.47207],[3693.5,0.8303],[3693.3,1.35389],[3693.0,1.35397],[3692.3,21.41987674]],[[3694.0,3.8382],[3694.1,0.54145],[3694.7,1.3534],[3694.9,1.35334],[3695.0,1.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006544566,[[3693.9,2.9306],[3693.8,0.54147],[3693.5,0.8303],[3693.3,1.35389],[3693.0,1.35397]],[[3694.0,3.8382],[3694.1,0.54145],[3694.4,1.3535],[3694.7,1.3534],[3695.0,1.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006544872,[[3693.9,2.1224],[3693.6,0.8082],[3693.5,0.8303],[3693.3,1.35389],[3693.0,1.35397]],[[3694.0,3.8382],[3694.1,0.54145],[3694.4,1.3535],[3694.7,1.3534],[3695.0,1.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006545166,[[3693.5,1.48502],[3693.2,0.6131],[3693.1,1.35396],[3692.9,1.04475882],[3692.8,1.35406]],[[3693.6,1.5085],[3693.8,0.5415],[3694.1,1.6922],[3694.2,0.6375],[3694.4,1.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006545364,[[3693.4,0.94743],[3693.0,0.8082],[3692.9,0.8303],[3692.8,1.35406],[3692.6,1.35413]],[[3693.5,3.0081],[3693.7,0.54151],[3694.2,1.35357],[3694.4,1.3535],[3695.3,2.70636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006545570,[[3693.4,3.47213],[3692.9,0.8303],[3692.8,1.35406],[3692.6,1.35413],[3691.8,3.39655373]],[[3693.5,3.8382],[3693.7,0.54151],[3694.2,1.35357],[3694.4,1.3535],[3695.3,2.70636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006545870,[[3693.4,3.47213],[3693.1,0.8303],[3692.8,1.35406],[3692.7,1.35412],[3691.8,3.39655373]],[[3693.5,3.8382],[3693.6,0.54152],[3694.2,1.35357],[3694.4,1.3535],[3695.3,2.70636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006546173,[[3693.4,2.9306],[3693.3,0.54155],[3693.1,0.8303],[3692.8,1.35406],[3692.7,1.57428203]],[[3693.5,3.8382],[3693.6,0.54152],[3694.2,1.35357],[3694.4,1.3535],[3695.3,3.66298793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006546466,[[3693.8,1.5093],[3693.6,0.8082],[3693.5,0.8303],[3693.4,1.35385],[3693.1,1.35396]],[[3693.9,3.8382],[3694.3,1.35353],[3694.6,1.35344],[3695.3,2.70633],[3695.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006546671,[[3693.8,2.66387],[3693.5,0.8303],[3693.4,1.35385],[3693.1,1.35396],[2982.9,0.582878]],[[3693.9,0.8301],[3694.6,1.35344],[3694.8,1.35338],[3695.3,2.70633],[3695.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006546867,[[3693.9,3.47206],[3693.7,0.8303],[3693.5,1.35382],[3693.4,1.35385],[3692.5,2.70838]],[[3694.0,2.2474],[3694.2,0.54142],[3694.3,0.6375],[3694.6,1.35343],[3694.9,4.81504573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006547177,[[3694.2,4.30232],[3693.8,1.3537],[3693.5,1.35382],[3693.3,2.70779],[3692.6,5.13711674]],[[3694.3,1.3853],[3694.5,0.54139],[3694.6,0.6375],[3694.8,0.8621],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006547467,[[3694.2,4.30232],[3693.8,1.3537],[3693.5,1.35382],[3693.3,2.70779],[3692.6,5.13711674]],[[3694.3,0.8301],[3694.4,0.5414],[3694.6,0.6375],[3694.9,1.35334],[3696.9,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006547666,[[3694.5,2.9306],[3694.4,0.54138],[3694.2,0.8303],[3693.8,1.3537],[3693.5,1.35382]],[[3694.6,2.49877],[3695.3,1.35318],[3697.0,29.44289483],[3698.0,38.04584622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006547974,[[3694.5,2.9306],[3694.4,0.54138],[3694.2,0.8303],[3693.8,1.3537],[3693.5,1.35382]],[[3694.6,2.49877],[3694.9,0.6375],[3695.3,1.35318],[3697.0,29.44289483],[3697.4,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006548179,[[3694.5,2.9306],[3694.4,0.54138],[3694.2,0.8303],[3694.1,1.35359],[3693.8,1.3537]],[[3694.6,2.7875],[3694.7,0.54136],[3694.9,0.6375],[3695.3,1.35318],[3696.2,4.14067689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006548470,[[3694.5,2.9306],[3694.3,0.5414],[3694.2,0.8303],[3693.8,1.3537],[3693.6,1.35375]],[[3694.6,2.7875],[3694.7,0.54136],[3694.9,0.6375],[3695.3,1.35318],[3696.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006548671,[[3694.1,2.86813],[3693.8,0.7939],[3693.6,1.35375],[3693.4,1.35384],[3692.5,2.70838]],[[3694.2,1.0635],[3694.4,0.8151],[3694.8,1.35335],[3695.3,1.35318],[3695.8,39.22409293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006548877,[[3692.6,2.70824],[3692.5,2.42887674],[3692.1,3.39655373],[3691.7,8.992],[3686.7,15.5271027]],[[3694.2,2.2132],[3695.1,1.35327],[3695.3,1.35318],[3695.8,40.18075086],[3696.0,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006549071,[[3693.8,0.54148],[3693.4,0.8216],[3693.2,1.35393],[3693.1,2.14786],[3692.6,2.70824]],[[3693.9,0.54148],[3694.2,1.35358],[3694.5,1.35348],[3694.6,3.52559727],[3694.8,3.52559727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006549273,[[3693.8,1.18798],[3693.4,0.8216],[3693.2,1.35393],[3693.1,1.35396],[3692.6,2.70824]],[[3693.9,2.75468],[3694.2,1.35358],[3694.5,1.35348],[3697.5,4.78328966],[3698.0,33.26255656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006549468,[[3693.8,1.18798],[3693.4,0.8216],[3693.3,0.7939],[3693.2,1.35393],[3693.1,1.35396]],[[3693.9,2.75468],[3694.2,1.35358],[3694.5,1.35348],[3697.5,4.78328966],[3698.0,33.26255656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006550373,[[3693.8,1.18798],[3693.4,0.8216],[3693.3,0.7939],[3693.2,1.35393],[3693.1,1.35396]],[[3693.9,2.75468],[3694.2,1.35358],[3694.5,1.35348],[3695.6,1.0],[3695.8,40.18075086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006550571,[[3693.8,1.18798],[3693.5,1.35381],[3693.3,0.7939],[3693.2,1.35393],[2982.9,0.582878]],[[3693.9,2.2132],[3694.6,1.35342],[3695.6,1.0],[3695.8,42.88673086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006550876,[[3694.1,0.54144],[3693.8,2.262],[3693.5,1.35381],[3693.2,1.35393],[3692.0,22.38555373]],[[3694.2,1.4115],[3694.3,1.34311],[3694.8,1.35336],[3695.6,1.0],[3695.8,42.88673086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006551077,[[3694.1,1.36304],[3693.8,2.14761],[3693.5,1.35381],[3692.0,22.38555373],[3679.8,316.829]],[[3694.2,2.2132],[3694.3,0.54141],[3694.8,1.35336],[3695.6,1.0],[3695.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006551276,[[3694.1,2.00954],[3693.8,2.14761],[3693.5,1.35381],[3692.1,3.39655373],[3692.0,18.989]],[[3694.2,2.2132],[3694.3,0.54141],[3694.8,1.35336],[3695.0,3.55271107],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006551477,[[3694.1,2.00954],[3693.8,2.14761],[3693.5,1.35381],[3692.1,3.39655373],[3692.0,18.989]],[[3694.2,2.2132],[3694.3,0.54141],[3694.8,1.35336],[3695.6,1.0],[3698.0,27.04428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006551868,[[3694.1,2.00954],[3693.8,2.14761],[3693.5,1.35381],[3692.3,2.42887674],[3692.1,3.39655373]],[[3694.2,2.2132],[3694.3,0.54141],[3694.8,1.35336],[3695.6,1.0],[3696.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006552076,[[3694.1,2.00954],[3693.8,2.14761],[3693.5,1.35381],[3692.4,2.42887674],[3691.9,33.19335373]],[[3694.2,2.2132],[3694.3,0.54141],[3694.8,1.35336],[3695.6,1.0],[3696.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006552275,[[3694.1,0.6465],[3694.0,0.54145],[3693.8,1.6155],[3693.5,1.35381],[3693.3,1.35386]],[[3694.2,2.2132],[3694.3,0.54141],[3694.5,1.35346],[3694.8,1.35336],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006552472,[[3693.9,0.54146],[3693.5,2.00031],[3693.3,2.17546],[3693.2,0.7939],[3691.2,13.84421962]],[[3694.0,2.75467],[3694.4,1.35349],[3694.5,1.35346],[3695.0,2.70656],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006552775,[[3693.9,0.54146],[3693.6,0.8216],[3693.5,2.00031],[3693.3,1.35386],[3693.2,0.7939]],[[3694.0,2.75467],[3694.4,1.35349],[3694.5,1.35346],[3695.0,2.70656],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006553270,[[3693.6,0.6465],[3693.5,0.54152],[3693.2,1.6155],[3693.1,1.35395],[3692.9,40.34803]],[[3693.7,2.7547],[3694.1,1.35361],[3694.4,1.35349],[3695.0,2.70656],[3695.4,2.70629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006553573,[[3693.3,1.36316],[3693.0,0.7939],[3692.9,1.35403],[3692.7,1.3541],[3692.2,2.42887674]],[[3693.5,1.6168],[3694.3,3.53981026],[3694.4,1.35349],[3694.6,1.35345],[3695.0,2.70656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006553874,[[3692.9,1.35403],[3692.7,1.3541]],[[3695.0,2.70656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006553875,[[3693.1,1.18808],[3692.9,0.8216],[3692.8,0.7939],[3692.7,1.3541],[3692.4,1.35421]],[[3693.3,1.4115],[3693.9,1.35371],[3694.1,1.35363],[3694.5,2.70699],[3695.6,2.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006554177,[[3693.7,0.8216],[3693.5,0.54152],[3693.2,0.7939],[3693.0,1.35401],[3692.9,1.35401]],[[3693.8,0.8017],[3694.2,1.35357],[3694.3,3.58347788],[3694.5,4.93696788],[3694.9,3.58347788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006554473,[[3693.7,1.4681],[3693.5,0.54152],[3693.2,0.7939],[3693.0,1.35401],[3692.9,1.35401]],[[3693.8,0.8017],[3693.9,0.54148],[3694.2,1.35357],[3694.5,1.35349],[3695.3,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006554675,[[3693.7,1.4681],[3693.5,0.54152],[3693.2,0.7939],[3693.0,1.35401],[3692.9,1.35401]],[[3693.8,2.2132],[3693.9,0.54148],[3694.2,1.35357],[3694.5,1.35349],[3694.6,2.70689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006554976,[[3693.7,1.4681],[3693.6,0.5415],[3693.2,0.7939],[3693.0,1.35401],[3692.9,1.35401]],[[3693.8,2.2132],[3693.9,0.54148],[3694.2,1.35357],[3694.5,1.35349],[3694.6,2.70689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006555475,[[3693.7,1.4681],[3693.6,0.5415],[3693.4,0.7939],[3693.2,1.3539],[3693.0,1.35401]],[[3693.8,1.6168],[3693.9,0.54148],[3694.1,0.5964],[3694.2,1.35357],[3694.5,1.35349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006556271,[[3693.9,1.6155],[3693.8,0.6465],[3693.5,1.3538],[3692.5,5.13720674],[3691.8,27.08867]],[[3694.1,0.8151],[3694.2,1.34313],[3694.5,0.5964],[3694.6,1.35342],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006556472,[[3694.2,0.54141],[3694.0,2.262],[3693.6,1.35379],[3693.5,1.3538],[3693.1,2.70789]],[[3694.4,0.5414],[3694.5,1.3981],[3694.9,1.35334],[3695.1,1.35327],[3695.7,18.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006556672,[[3694.3,1.4681],[3694.2,0.54141],[3694.0,0.7939],[3693.6,1.35379],[3693.5,1.3538]],[[3694.4,1.3431],[3694.5,0.5964],[3694.9,1.35334],[3695.1,1.35327],[3695.7,18.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006556870,[[3694.3,1.4681],[3694.2,0.54141],[3694.0,0.7939],[3693.9,1.35367],[3693.6,1.35379]],[[3694.4,1.3431],[3694.5,0.5964],[3694.9,1.35334],[3695.1,1.35327],[3695.7,18.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006557072,[[3693.7,1.188],[3693.5,0.8216],[3693.4,0.7939],[3693.2,1.35392],[3692.8,2.42887674]],[[3693.8,1.3981],[3693.9,0.54148],[3694.8,1.35336],[3694.9,1.35334],[3695.1,1.35327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006557277,[[3693.7,1.188],[3693.5,0.8216],[3693.4,0.7939],[3693.2,1.35392],[3693.1,1.35395]],[[3693.8,2.2132],[3693.9,0.54148],[3694.3,1.35354],[3694.8,1.35336],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006557475,[[3693.7,1.188],[3693.5,0.8216],[3693.4,0.7939],[3693.2,1.35392],[3693.1,1.35395]],[[3693.8,2.2132],[3693.9,0.54148],[3694.3,1.35354],[3694.8,4.93567046],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006557674,[[3693.7,1.188],[3693.4,0.7939],[3693.2,1.35392],[3693.1,1.35395],[3063.2,0.5537341]],[[3693.8,2.2132],[3693.9,0.54148],[3694.3,1.35354],[3694.8,1.35336],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006557871,[[3693.3,0.8216],[3693.1,1.35395],[3692.8,3.78291674],[3692.5,2.70833],[3691.0,6.30788551]],[[3693.6,0.54152],[3693.8,2.2132],[3694.3,1.35354],[3694.4,1.3535],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006558072,[[3693.4,1.18803],[3693.3,0.8216],[3693.1,0.7939],[3692.8,1.35404],[3692.7,1.57006035]],[[3693.5,0.54153],[3694.0,1.35365],[3694.3,1.35354],[3694.4,1.3535],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006558268,[[3692.8,2.00058],[3692.7,1.57006035],[3692.5,0.7939],[3009.7,0.57316337],[2982.9,0.582878]],[[3693.4,0.54155],[3693.5,1.3981],[3694.0,1.35365],[3694.3,1.35354],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006558475,[[3693.0,0.5416],[3692.9,0.7939],[3692.7,1.35411],[3692.5,2.42887674],[3692.4,1.35419]],[[3693.2,0.5964],[3693.3,0.54156],[3693.8,1.35375],[3694.0,1.35365],[3694.3,1.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006558772,[[3693.0,2.0097],[3692.9,0.7939],[3692.7,1.35411],[3692.4,3.78306674],[3050.0,5.0]],[[3693.1,1.6168],[3693.2,0.5964],[3693.3,0.54156],[3693.8,1.35375],[3694.0,1.35365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006558974,[[3693.0,2.0097],[3692.9,0.7939],[3692.7,1.35411],[3692.4,3.78306674],[3691.9,42.39055373]],[[3693.1,1.6168],[3693.2,0.5964],[3693.3,0.54156],[3693.8,1.35375],[3694.0,1.35365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006559279,[[3693.0,2.0097],[3692.7,2.148],[3692.4,1.35419],[3692.3,2.42887674],[3691.9,38.994]],[[3693.1,1.6168],[3693.8,1.35375],[3694.0,1.35365],[3694.3,2.70712],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006559473,[[3693.0,2.8036],[3692.7,1.3541],[3692.4,1.35419],[3692.3,2.42887674],[3691.9,38.994]],[[3693.1,1.6168],[3693.4,0.5964],[3693.8,1.35375],[3694.0,1.35365],[3694.3,2.70712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006559675,[[3693.0,2.8036],[3692.7,1.3541],[3692.5,0.21381904],[3692.4,6.49151674],[3691.9,42.39055373]],[[3693.1,0.8151],[3693.4,0.5964],[3693.5,0.8017],[3694.0,1.35365],[3694.2,1.35359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006559976,[[3693.0,2.8036],[3692.7,1.3541],[3692.5,0.21381904],[3692.4,6.49151674],[3691.9,42.39055373]],[[3693.1,0.8151],[3693.4,1.13795],[3693.5,0.8017],[3694.0,1.35365],[3694.2,1.35359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006560378,[[3693.0,2.8036],[3692.7,1.3541],[3692.5,0.21381904],[3692.4,6.49151674],[3691.9,42.39055373]],[[3693.1,0.8151],[3693.4,0.5964],[3693.5,1.34323],[3694.0,1.35365],[3694.2,1.35359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006560575,[[3693.0,2.8036],[3692.7,1.3541],[3692.5,0.21381904],[3692.4,6.49151674],[3691.9,42.39055373]],[[3693.1,0.8151],[3693.4,0.5964],[3693.5,1.34324],[3694.0,1.35365],[3694.2,1.35359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006560878,[[3693.0,2.8036],[3692.7,1.3541],[3692.5,0.21381904],[3692.4,3.78306674],[3692.0,3.39655373]],[[3693.1,0.8151],[3693.3,0.54156],[3693.4,0.5964],[3693.5,0.8017],[3693.7,1.35375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006561074,[[3693.0,2.8036],[3692.7,1.3541],[3692.5,0.21381904],[3692.4,1.35419],[3692.3,2.42887674]],[[3693.1,0.8151],[3693.3,0.54156],[3693.4,0.5964],[3693.5,0.8017],[3693.7,1.35375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006561280,[[3693.0,4.3087],[3692.7,1.3541],[3692.5,0.21381904],[3692.4,1.35419],[3692.3,2.42887674]],[[3693.1,0.8151],[3693.4,1.13795],[3693.5,0.8017],[3693.7,1.35375],[3696.8,4.29924496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006561581,[[3693.0,4.3087],[3692.7,1.3541],[3692.5,0.21381904],[3692.4,3.78306674],[3691.1,4.85221962]],[[3693.1,0.8151],[3693.4,0.5964],[3693.5,0.8017],[3695.1,3.66314793],[3695.2,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006561878,[[3692.9,0.8216],[3692.8,1.35406],[3692.6,2.42887674],[3692.5,0.21381904],[3692.4,1.35419]],[[3694.5,0.8017],[3694.7,1.35339],[3695.1,3.66314793],[3695.2,8.773],[3695.3,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006562079,[[3693.6,2.9732],[3693.5,0.54152],[3693.3,0.7939],[3693.1,1.35397],[3692.8,1.35406]],[[3695.1,3.66314793],[3695.2,8.773],[3695.3,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006562080,[[3693.6,2.9732],[3693.5,0.54152],[3693.3,0.7939],[3693.1,1.35397],[3692.8,3.78293674]],[[3693.7,1.0635],[3693.9,0.5964],[3694.3,1.35355],[3694.6,1.35343],[3695.1,2.70649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006562275,[[3693.6,2.9732],[3693.5,0.54152],[3693.3,0.7939],[3693.1,1.35397],[3692.9,2.42887674]],[[3693.7,1.0635],[3693.8,0.54149],[3693.9,0.5964],[3694.3,1.35355],[3694.6,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006562476,[[3693.7,1.35375],[3693.0,2.42887674],[3692.6,3.39655373],[3692.4,1.35419],[3691.9,66.08179]],[[3694.6,3.45738461],[3694.7,1.35338],[3695.0,1.35331],[3695.3,2.70637],[3695.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006562775,[[3692.6,3.39655373],[3691.9,66.08179]],[[3694.6,3.45738461],[3694.7,1.35338],[3695.0,1.35331],[3695.3,2.70637],[3695.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006562776,[[3694.7,1.18784],[3694.5,0.8216],[3694.3,0.7939],[3694.1,1.3536],[3693.6,2.42887674]],[[3694.8,1.6168],[3695.1,0.5413],[3695.6,1.0],[3695.7,1.35304],[3696.0,1.35293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006562979,[[3695.4,0.54124],[3695.2,0.7939],[3695.1,1.3532],[3695.0,1.35326],[3694.2,2.7071]],[[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006562980,[[3695.4,0.54124],[3695.2,0.7939],[3695.1,1.3532],[3695.0,1.35326],[3694.2,2.7071]],[[3695.6,1.0],[3695.9,0.8151],[3696.2,0.8017],[3696.6,1.35269],[3696.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006563179,[[3695.5,1.6155],[3695.4,0.54124],[3695.1,1.3532],[3695.0,1.35326],[3694.7,2.42887674]],[[3695.6,1.0],[3696.4,0.8017],[3696.5,0.8151],[3697.3,2.30910793],[3697.6,1.65732267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006563386,[[3695.5,2.262],[3695.4,0.54124],[3695.1,2.42887674],[3695.0,1.35326],[3694.7,3.39655373]],[[3695.6,1.1658064],[3696.3,0.54112],[3696.4,0.8017],[3696.5,0.5964],[3696.9,1.35259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006563682,[[3695.5,2.47979475],[3695.4,0.54124],[3695.1,2.42887674],[3695.0,1.35326],[3694.7,3.39655373]],[[3695.6,1.0],[3696.1,0.8151],[3696.4,0.8017],[3696.5,0.5964],[3697.5,1.35238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006563986,[[3695.5,2.262],[3695.4,0.54124],[3695.2,2.42887674],[3695.0,1.35326],[3694.7,3.39655373]],[[3695.6,1.0],[3696.1,0.8151],[3696.4,0.8017],[3696.5,1.13749],[3697.5,1.35238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006564171,[[3695.5,1.4681],[3695.4,0.54124],[3695.2,3.22277674],[3695.0,1.35326],[3694.7,3.39655373]],[[3695.6,1.0],[3696.0,0.8017],[3696.2,0.5964],[3696.9,1.35259],[3698.2,2.70426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006564377,[[3695.5,1.4681],[3695.4,0.54124],[3695.2,0.7939],[3695.0,1.35326],[3694.9,2.42887674]],[[3695.6,1.8151],[3695.9,0.5964],[3696.1,0.54115],[3696.9,1.35259],[3697.6,0.21294807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006564679,[[3694.7,2.42887674],[3694.5,0.7939],[3694.4,4.75002373],[3694.1,20.47358],[3693.8,4.85221962]],[[3695.3,0.5964],[3695.4,0.8151],[3695.6,1.0],[3696.1,1.3529],[3696.5,1.35275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006564879,[[3694.9,0.54132],[3694.6,0.6465],[3694.5,0.7939],[3694.4,0.8216],[3694.3,2.42887674]],[[3695.1,0.5964],[3695.2,0.8151],[3695.6,1.0],[3696.1,1.3529],[3696.3,1.35281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006565077,[[3695.3,0.6465],[3695.2,0.54128],[3694.8,2.14725],[3694.5,1.35345],[3694.4,2.42887674]],[[3695.4,1.6168],[3695.6,1.0],[3696.4,19.134],[3696.6,40.34872],[3696.8,1.35262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006565381,[[3695.3,1.4681],[3695.2,0.54128],[3694.8,2.14725],[3694.5,1.35345],[3694.3,2.42887674]],[[3695.4,1.6168],[3695.6,1.0],[3695.8,0.5964],[3696.6,40.34872],[3696.8,1.35262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006565584,[[3695.3,1.4681],[3695.2,0.54128],[3694.8,0.7939],[3694.5,1.35345],[3694.3,3.78239674]],[[3695.4,1.6168],[3695.6,1.0],[3695.7,0.54121],[3695.8,0.5964],[3696.6,40.34872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006565886,[[3695.3,0.6465],[3695.2,0.54128],[3695.0,0.8216],[3694.8,0.7939],[3694.5,1.35345]],[[3695.4,2.2132],[3695.6,1.0],[3695.8,0.5412],[3696.6,40.34872],[3696.8,1.35264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006566180,[[3695.3,1.4681],[3695.2,0.54128],[3694.8,0.7939],[3694.5,1.35345],[3694.3,3.78238674]],[[3695.4,1.6168],[3695.6,1.0],[3695.8,1.13759],[3696.6,40.34872],[3696.7,19.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006566372,[[3695.3,1.4681],[3695.2,0.54128],[3694.8,0.7939],[3694.5,1.35345],[3694.3,3.78238674]],[[3695.4,1.6168],[3695.6,1.0],[3696.6,40.34872],[3696.7,19.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006566373,[[3695.3,0.6465],[3695.2,0.54128],[3694.8,0.7939],[3694.5,1.35345],[3694.3,1.35351]],[[3695.4,1.6168],[3695.6,1.54122],[3696.2,1.35286],[3696.6,40.34872],[3696.7,19.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006566572,[[3695.3,0.6465],[3695.2,0.54128],[3695.0,0.8216],[3694.8,0.7939],[3694.5,1.35345]],[[3695.4,2.2132],[3695.6,1.54122],[3696.2,1.35286],[3696.6,40.34872],[3696.8,20.49264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006566777,[[3695.0,0.8216],[3694.8,0.7939],[3694.5,1.35345]],[[3695.4,2.2132],[3695.6,1.54122],[3696.2,1.35286],[3696.6,40.34872],[3696.8,20.49264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006566778,[[3695.1,0.54129],[3694.6,1.35342],[3694.4,2.14738],[3692.8,2.70813],[3691.9,56.88458]],[[3695.4,1.6168],[3695.6,1.54123],[3696.2,1.35286],[3696.3,1.35283],[3696.6,38.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006566976,[[3695.1,1.18779],[3694.8,0.8216],[3694.6,1.35342],[3694.4,2.14738],[3694.1,2.42887674]],[[3695.3,0.5964],[3695.6,1.54123],[3696.2,1.35286],[3696.3,1.35283],[3696.6,38.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006567177,[[3695.5,2.00933],[3695.3,0.7939],[3695.0,1.35325],[3694.6,1.35342],[3694.2,2.70712]],[[3695.6,1.0],[3695.9,0.8151],[3696.0,0.8017],[3696.1,0.5964],[3696.6,38.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006567485,[[3695.5,2.00933],[3695.3,0.7939],[3695.0,1.35325],[3694.6,1.35342],[3694.5,2.42887674]],[[3695.6,1.8151],[3696.0,0.8017],[3696.1,0.5964],[3696.6,38.996],[3697.4,20.49043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006567779,[[3695.5,2.00933],[3695.3,0.7939],[3695.0,1.35325],[3694.6,1.35342],[3694.5,2.42887674]],[[3695.6,2.6168],[3696.1,0.5964],[3696.6,38.996],[3697.4,20.49043],[3698.1,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006568181,[[3695.4,0.54124],[3695.1,0.8216],[3694.9,0.7939],[3694.6,1.35342],[3694.5,2.42887674]],[[3695.6,3.2132],[3695.8,0.54119],[3696.3,1.35281],[3696.6,38.996],[3697.4,20.49043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006568372,[[3695.5,0.54123],[3695.2,0.6465],[3695.1,0.8216],[3694.9,0.7939],[3694.6,1.35342]],[[3695.6,3.2132],[3695.8,0.5412],[3696.3,1.35281],[3696.6,38.996],[3697.4,20.49043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006568576,[[3695.4,0.54125],[3695.2,0.6465],[3695.1,0.8216],[3694.9,0.7939],[3694.6,1.35342]],[[3695.5,2.2132],[3695.6,1.0],[3695.8,0.5412],[3696.3,1.35281],[3696.6,38.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006568775,[[3695.4,0.54125],[3695.2,0.6465],[3695.1,0.8216],[3694.9,0.7939],[3694.6,1.35342]],[[3695.5,2.2132],[3695.6,1.0],[3695.9,0.54118],[3696.3,1.35281],[3696.6,38.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006569182,[[3695.4,0.54125],[3695.2,0.6465],[3695.1,0.8216],[3694.9,0.7939],[3694.6,1.35342]],[[3695.5,2.2132],[3695.6,1.0],[3695.7,0.54121],[3696.3,1.35281],[3696.6,38.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006569379,[[3695.3,0.54126],[3695.2,0.6465],[3695.1,0.8216],[3694.9,0.7939],[3694.6,1.35342]],[[3695.6,1.0],[3695.7,0.54121],[3696.3,1.35281],[3696.6,38.996],[3697.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006569578,[[3695.2,0.6465],[3695.1,0.8216],[3694.9,0.7939],[3694.2,2.42887674],[3694.1,1.56802248]],[[3695.6,1.0],[3695.9,1.35296],[3696.3,1.35281],[3696.6,38.996],[3697.3,2.70488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006569877,[[3694.5,1.4681],[3694.1,2.14748],[3694.0,3.78251674],[3693.7,22.57855373],[3692.4,8.992]],[[3694.8,1.6168],[3695.6,1.0],[3695.9,1.35296],[3696.3,1.35281],[3696.5,2.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006570085,[[3694.6,1.4681],[3694.1,2.14748],[3694.0,1.35364],[3693.9,2.42887674],[3693.7,19.182]],[[3694.7,0.8151],[3694.8,1.3981],[3695.6,1.0],[3695.9,1.35296],[3696.3,1.35281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006570590,[[3694.2,1.35355],[3694.0,2.70729],[3693.8,2.64670159],[3693.7,19.182],[3693.6,0.26475811]],[[3695.6,1.0],[3695.8,1.3563],[3695.9,0.8017],[3696.0,0.5964],[3696.6,40.34871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006570884,[[3695.5,0.54123],[3694.4,1.35349],[3694.3,2.42887674],[3694.0,2.70729],[3693.9,3.39655373]],[[3695.6,1.0],[3695.8,0.8151],[3695.9,0.8017],[3696.0,0.5964],[3696.6,40.34871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006571078,[[3695.5,2.00933],[3695.1,1.35322],[3694.9,1.35331],[3694.4,1.35349],[3694.3,2.42887674]],[[3695.6,1.0],[3695.8,0.8151],[3695.9,0.8017],[3696.0,0.5964],[3696.1,0.54116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006571389,[[3695.5,2.80323],[3695.1,1.35322],[3694.9,1.35331],[3694.4,3.78236674],[3692.7,6.30788551]],[[3695.6,1.0],[3695.8,0.8151],[3695.9,0.8017],[3696.0,0.5964],[3696.1,0.54116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006571576,[[3695.5,2.80323],[3695.1,1.35322],[3694.9,1.35331],[3694.4,3.78236674],[3693.3,70.92572962]],[[3695.6,1.0],[3695.8,0.8151],[3695.9,0.8017],[3696.0,0.5964],[3696.1,0.54116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006571782,[[3695.5,2.80323],[3695.1,1.35322],[3694.9,1.35331],[3694.4,3.78236674],[3694.0,6.10384373]],[[3695.6,1.0],[3695.8,0.8151],[3695.9,0.8017],[3696.0,0.5964],[3696.1,0.54115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006572079,[[3695.5,2.262],[3694.6,1.3534],[3694.5,2.42887674],[3694.0,6.10384373],[3693.4,2.70766]],[[3695.6,1.0],[3695.8,0.8151],[3695.9,0.8017],[3696.0,0.5964],[3696.7,1.35266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006572280,[[3694.9,1.4681],[3694.8,1.35335],[3694.6,0.7939],[3694.4,1.35349],[3694.2,2.42887674]],[[3695.5,2.75445],[3695.6,1.0],[3696.2,1.35284],[3696.7,1.35266],[3697.6,3.874316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006572579,[[3695.3,2.00935],[3695.0,0.7939],[3694.8,1.35332],[3694.7,1.35339],[3694.4,1.35349]],[[3695.4,1.6168],[3695.6,1.0],[3695.8,0.5964],[3696.5,1.35274],[3696.6,38.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006572884,[[3695.5,2.00933],[3695.4,0.7939],[3695.2,1.35319],[3694.8,1.35332],[3694.4,3.78236674]],[[3695.6,1.8151],[3695.8,1.3981],[3696.0,0.54116],[3696.5,1.35274],[3696.6,38.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006573284,[[3695.5,2.80323],[3695.2,1.35319],[3694.8,1.35332],[3694.4,1.35349],[3694.3,2.42887674]],[[3695.6,1.0],[3695.8,0.8017],[3696.1,0.54116],[3696.6,38.996],[3696.9,1.35259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006573483,[[3695.5,2.80323],[3695.2,1.35319],[3694.8,1.35332],[3694.4,3.78236674],[3050.0,5.0]],[[3695.6,1.0],[3696.0,0.8151],[3696.2,1.3981],[3696.6,38.996],[3696.9,1.35259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006573683,[[3695.5,2.80323],[3695.2,1.35319],[3694.8,1.35332],[3694.5,2.42887674],[3694.4,1.35349]],[[3695.6,1.0],[3696.0,0.8151],[3696.2,1.3981],[3696.6,38.996],[3696.9,1.35259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006573877,[[3695.1,19.216],[3695.0,2.70652],[3694.9,38.983],[3694.8,27.06693],[3694.7,2.42887674]],[[3697.0,2.2132],[3697.8,1.35226],[3698.2,1.35214],[3698.3,0.95665793],[3698.5,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006574081,[[3697.0,0.54102],[3696.5,1.35272],[3696.2,1.35282],[3695.5,2.42887674],[3695.4,1.35311]],[[3697.3,0.8151],[3697.4,0.54097],[3697.8,1.35226],[3698.2,1.35214],[3698.6,20.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006574286,[[3697.0,0.8216],[3696.9,1.33492],[3696.5,1.35272],[3696.2,1.35282],[3695.5,2.42887674]],[[3697.1,0.8151],[3697.2,0.5964],[3697.3,0.54098],[3697.8,1.35226],[3698.2,1.35214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006574480,[[3697.0,0.8216],[3696.9,1.33492],[3696.5,1.35272],[3696.2,1.35282],[3695.5,2.42887674]],[[3697.1,1.6168],[3697.2,0.5964],[3697.4,0.54096],[3697.8,1.35226],[3698.2,1.35214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006574680,[[3697.0,1.4681],[3696.9,1.33492],[3696.5,1.35272],[3696.2,1.35282],[3695.5,2.42887674]],[[3697.1,2.05626473],[3697.2,1.13739],[3697.8,1.35226],[3698.2,1.35214],[3698.4,19.48439433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006574988,[[3697.0,1.4681],[3696.9,0.54102],[3696.5,2.14662],[3696.2,1.35282],[3695.5,2.42887674]],[[3697.1,2.65266473],[3697.3,0.54098],[3697.8,1.35226],[3698.2,1.35214],[3700.0,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006575181,[[3697.0,1.4681],[3696.9,0.54102],[3696.5,2.14662],[3696.2,1.35282],[3695.5,2.42887674]],[[3697.1,1.25456473],[3697.3,0.54098],[3697.4,0.5964],[3697.5,0.8017],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006575382,[[3697.0,1.4681],[3696.9,0.54102],[3696.5,2.14662],[3696.2,1.35282]],[[3697.1,1.25456473],[3697.3,0.54098],[3697.4,0.5964],[3697.5,0.8017],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006575383,[[3697.0,1.4681],[3696.9,0.54102],[3696.5,2.14662],[3696.2,1.35282],[3695.4,3.78198674]],[[3697.1,1.25456473],[3697.3,0.54098],[3697.4,0.5964],[3697.5,0.8017],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006575582,[[3697.0,1.4681],[3696.9,0.54102],[3696.5,2.14662],[3696.2,1.35282],[3695.4,3.78198674]],[[3697.1,1.25456473],[3697.3,0.54098],[3697.4,0.5964],[3697.8,1.35226],[3701.3,243.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006575782,[[3697.0,1.4681],[3696.9,0.54102],[3696.5,0.7939],[3696.2,1.35282],[3696.0,1.35289]],[[3697.1,3.19366473],[3697.8,1.35226],[3698.5,19.251],[3701.3,243.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006575982,[[3697.0,0.6465],[3696.8,0.54104],[3696.7,0.8216],[3696.5,0.7939],[3696.2,1.35282]],[[3697.1,3.19366473],[3697.8,1.35226],[3698.5,19.251],[3701.3,243.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006576184,[[3697.0,0.6465],[3696.8,0.54104],[3696.7,0.8216],[3696.5,0.7939],[3696.2,1.35282]],[[3697.1,3.19366473],[3697.8,1.35226],[3698.5,19.46784894],[3701.3,243.647],[3704.5,316.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006576379,[[3697.0,0.6465],[3696.7,1.36265],[3696.5,0.7939],[3696.2,1.35282],[3695.4,1.35311]],[[3697.1,3.19366473],[3697.8,1.35226],[3698.5,19.46784894],[3700.9,14.329],[3701.3,243.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006576583,[[3696.5,0.54108],[3696.3,0.8216],[3696.2,0.6465],[3696.1,0.7939],[3695.7,1.35298]],[[3697.1,3.19366473],[3697.8,1.35226],[3698.5,19.46784894],[3700.9,14.329],[3701.3,243.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006576584,[[3696.5,0.54108],[3696.3,0.8216],[3696.2,0.6465],[3696.1,0.7939],[3695.7,1.35298]],[[3696.7,2.2132],[3696.8,0.54106],[3697.1,0.43946473],[3697.4,1.3524],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006576790,[[3696.2,1.35283],[3695.3,19.246],[3695.2,2.42887674],[3089.9,0.54401947],[3063.2,0.5537341]],[[3696.6,1.6168],[3696.7,0.5964],[3697.4,1.3524],[3697.8,1.35226],[3699.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006577084,[[3696.5,1.4681],[3696.4,0.7939],[3696.2,1.35283],[3695.3,19.246],[3695.2,2.42887674]],[[3696.6,1.6168],[3696.7,0.5964],[3697.4,1.3524],[3697.8,1.35226],[3699.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006577286,[[3696.5,1.4681],[3696.4,0.7939],[3696.2,1.35283],[3695.7,0.22271798],[3695.3,19.246]],[[3696.6,1.6168],[3697.4,1.3524],[3697.8,1.35226],[3699.2,0.95665793],[3699.8,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006577484,[[3696.5,0.6465],[3695.7,1.35299],[3695.5,1.35308],[3694.6,3.39655373],[3694.4,2.70693]],[[3696.6,2.2132],[3696.7,0.54107],[3697.4,1.3524],[3697.8,1.35226],[3699.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006577485,[[3696.5,0.6465],[3695.7,1.35299],[3695.5,1.35308],[3694.6,3.39655373],[3694.4,2.70693]],[[3696.6,2.2132],[3696.7,0.54107],[3697.1,1.35253],[3697.4,1.3524],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006577683,[[3696.3,2.00921],[3695.9,0.7939],[3695.8,1.35298],[3695.5,1.35308],[3695.1,19.243]],[[3696.5,2.2132],[3696.6,0.70629705],[3697.1,1.35253],[3697.4,1.3524],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006577989,[[3696.3,2.00921],[3695.9,0.7939],[3695.8,1.35298],[3695.6,0.21774348],[3695.5,1.35308]],[[3696.4,1.6168],[3696.5,0.5964],[3696.8,0.54105],[3697.4,1.3524],[3697.6,1.35235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006578178,[[3696.2,2.3359],[3695.7,1.89418],[3695.6,0.21774348],[3694.5,3.39655373],[3694.1,8.992]],[[3697.4,1.35607],[3697.7,1.4498],[3698.0,1.3522],[3698.6,1.0],[3700.1,29.41993483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006578384,[[3696.5,1.5021],[3696.4,2.18654],[3695.7,1.35299],[3695.6,0.21774348],[3695.5,2.70619]],[[3697.9,2.253],[3698.0,1.3522],[3698.4,2.70407],[3698.6,1.0],[3698.9,58.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006578591,[[3697.0,0.541],[3696.9,0.8656],[3696.4,1.35274],[3696.1,1.35286],[3695.7,1.35299]],[[3697.7,1.6197],[3697.8,0.43951281],[3698.0,1.3522],[3698.2,1.35211],[3698.4,2.70407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006578788,[[3697.0,1.4703],[3696.7,1.35263],[3695.7,1.35299],[3695.3,2.42887674],[3694.9,66.04937]],[[3697.6,0.16526601],[3697.7,2.253],[3698.4,1.35204],[3698.9,38.983],[3699.4,2.70335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006579092,[[3697.5,0.6365],[3697.4,1.40654],[3697.0,2.18635],[3696.7,1.35263],[3695.7,1.35299]],[[3697.6,2.253],[3697.9,0.54089],[3698.4,1.35204],[3698.7,1.35194],[3698.9,58.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006579389,[[3697.5,0.6365],[3697.4,1.40654],[3697.0,2.18635],[3696.7,1.35263],[3695.7,1.35299]],[[3697.6,2.253],[3697.8,0.5409],[3698.4,1.35204],[3698.7,1.35194],[3698.9,58.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006579588,[[3697.5,0.6365],[3697.4,1.40654],[3697.0,2.18635],[3696.7,1.35263],[3695.7,1.35299]],[[3697.6,2.253],[3698.4,1.35204],[3698.7,1.35194],[3698.9,58.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006579589,[[3697.5,0.6365],[3697.4,1.40654],[3697.0,2.18635],[3696.7,1.35263],[3696.4,2.70547]],[[3697.6,2.253],[3697.9,0.54089],[3698.4,1.35204],[3698.7,1.35194],[3698.9,58.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006580290,[[3695.2,6.10294373],[3694.9,41.41187674],[3694.6,2.70682],[3692.6,27.08316],[3692.5,9.70443924]],[[3696.9,0.54104],[3697.3,1.4365],[3697.4,0.8165],[3697.5,1.3524],[3697.7,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006580590,[[3696.0,1.5021],[3695.9,0.54117],[3695.6,0.8338],[3695.4,1.35313],[3695.3,1.35317]],[[3696.1,1.6197],[3696.2,0.6333],[3697.0,1.35255],[3697.1,1.35252],[3697.4,2.70485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006580790,[[3696.0,1.5021],[3695.9,0.54117],[3695.6,0.8338],[3695.4,1.35313],[3695.3,1.35317]],[[3696.1,1.6197],[3696.2,0.6333],[3696.4,0.54111],[3697.0,1.35255],[3697.1,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006580992,[[3696.0,1.5021],[3695.9,0.54117],[3695.6,0.8338],[3695.4,1.35313],[3695.3,1.35317]],[[3696.1,0.8032],[3696.2,0.6333],[3696.3,0.54113],[3697.0,1.35255],[3697.1,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006581182,[[3696.0,1.5021],[3695.9,0.54117],[3695.6,0.8338],[3695.4,1.35313],[3695.3,1.35317]],[[3696.1,0.8032],[3696.2,0.6333],[3696.3,0.54113],[3696.5,0.8165],[3697.0,1.35255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006581382,[[3696.0,1.5021],[3695.9,0.54117],[3695.7,1.35301],[3695.5,0.22039488],[3695.4,1.35313]],[[3696.1,0.8032],[3696.2,0.6333],[3696.4,0.54111],[3696.5,0.8165],[3697.0,1.35255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006581581,[[3696.0,0.54115],[3695.7,1.35301],[3695.4,1.35313],[3694.4,2.42887674],[3694.0,6.10378373]],[[3696.3,0.54113],[3697.0,1.35255],[3699.3,1.91331586],[3699.4,8.773],[3699.8,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006581795,[[3695.3,0.6365],[3695.2,0.8656],[3694.7,0.8338],[3694.5,1.35345],[3694.3,1.35353]],[[3695.5,2.253],[3696.6,1.3527],[3697.0,1.35258],[3697.4,58.218],[3697.7,2.70464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006581994,[[3695.2,0.54127],[3694.8,1.5021],[3694.7,0.8338],[3694.5,1.35345],[3694.3,1.35353]],[[3695.3,0.8165],[3695.7,0.54121],[3696.1,1.35289],[3696.6,1.3527],[3696.9,3.58265095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006582191,[[3695.2,0.54127],[3694.8,1.5021],[3694.7,0.8338],[3694.5,1.35345],[3694.3,1.35353]],[[3695.3,2.253],[3695.7,0.54121],[3696.1,1.35289],[3696.6,1.3527],[3698.9,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006582391,[[3695.2,2.87717],[3694.5,1.35345],[3694.3,1.35353],[3693.9,19.285],[3116.7,0.53430484]],[[3695.8,0.5412],[3696.5,3.53292695],[3696.6,1.3527],[3696.7,1.35268],[3698.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006582694,[[3695.5,2.04333],[3695.2,0.8338],[3694.9,1.3533],[3694.6,0.22259817],[3694.5,1.35345]],[[3695.6,1.6197],[3695.9,1.17448],[3696.6,1.3527],[3696.7,1.35268],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006582894,[[3695.5,2.04333],[3695.2,0.8338],[3694.6,0.22259817],[3694.5,1.35345]],[[3695.6,1.6197],[3695.9,1.17448],[3696.6,1.3527],[3696.7,1.35268],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006582895,[[3695.5,1.5021],[3695.3,0.54126],[3695.2,0.8338],[3694.5,1.35345],[3694.3,1.3535]],[[3695.6,1.6197],[3695.7,0.54121],[3695.9,0.6333],[3696.6,1.3527],[3696.7,1.35268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006583195,[[3695.5,1.5021],[3695.3,0.54126],[3695.2,0.8338],[3694.6,0.2223364],[3694.5,1.35345]],[[3695.6,2.253],[3695.7,0.54121],[3696.6,1.3527],[3696.7,1.35268],[3699.0,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006583493,[[3695.5,0.6365],[3695.3,0.54126],[3695.2,0.8338],[3695.1,0.8656],[3694.6,0.2223364]],[[3695.6,2.253],[3695.8,0.5412],[3696.6,1.3527],[3696.7,1.35268],[3699.0,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006584087,[[3695.5,0.6365],[3695.3,0.54126],[3695.2,0.8338],[3695.1,0.8656],[3694.6,0.2223364]],[[3695.6,2.253],[3695.9,0.54118],[3696.6,1.3527],[3696.7,1.35268],[3699.0,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006584288,[[3695.5,0.6365],[3695.3,0.54126],[3695.2,0.8338],[3695.1,0.8656],[3694.6,0.2223364]],[[3695.6,2.253],[3695.7,0.54121],[3696.6,1.3527],[3696.7,1.35268],[3699.0,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006584490,[[3695.2,1.37508],[3695.1,0.8656],[3692.7,4.85221962],[3116.7,0.53430484],[3089.9,0.54401947]],[[3695.6,2.253],[3696.2,1.35285],[3696.6,1.3527],[3699.0,2.39164483],[3700.0,4.78328966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006584684,[[3695.2,1.40688],[3694.8,0.8338],[3693.7,3.49283613],[3692.7,4.85221962],[3116.7,0.53430484]],[[3695.4,1.6197],[3695.5,0.6333],[3696.2,1.35285],[3696.6,1.3527],[3699.0,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006584888,[[3695.3,1.5021],[3695.2,1.37508],[3694.6,0.22279451],[3693.8,2.42887674],[3693.7,1.06395939]],[[3695.4,1.6197],[3695.5,0.6333],[3695.8,0.5412],[3696.6,1.3527],[3696.8,1.35265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006585195,[[3695.3,1.5021],[3695.2,1.37508],[3694.6,0.22279451],[3693.9,2.42887674],[3693.7,1.06395939]],[[3695.4,1.6197],[3695.5,0.6333],[3695.8,0.5412],[3696.6,1.3527],[3696.8,1.35265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006585395,[[3695.7,1.5021],[3695.5,0.8338],[3695.3,1.35316],[3694.9,1.3533],[3694.6,0.22279451]],[[3696.3,0.54112],[3696.4,0.6333],[3697.1,1.35252],[3697.2,1.35248],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006585589,[[3695.4,2.3359],[3695.3,1.35316],[3694.9,1.3533],[3694.6,0.22279451],[3693.6,3.66131184]],[[3696.3,0.8165],[3696.4,0.6333],[3697.1,1.35252],[3697.2,1.35248],[3697.6,58.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006585789,[[3695.5,1.5021],[3695.4,0.8338],[3694.9,1.3533],[3694.8,38.969],[3694.7,1.35336]],[[3696.1,0.54115],[3696.3,0.8165],[3696.4,0.6333],[3696.7,1.35266],[3696.9,3.49420434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006585989,[[3695.5,1.5021],[3695.4,0.8338],[3694.9,1.3533],[3694.8,38.969],[3694.7,1.35336]],[[3696.1,1.34435],[3696.3,0.8165],[3696.4,0.6333],[3696.7,1.35266],[3697.6,58.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006586190,[[3695.7,0.54119],[3695.6,0.8338],[3695.0,1.35327],[3694.9,1.3533],[3694.8,38.969]],[[3696.0,0.6333],[3696.1,0.54115],[3696.7,1.35266],[3697.6,58.234],[3698.5,5.92798689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006586395,[[3695.8,1.5021],[3695.7,0.54119],[3695.6,0.8338],[3695.0,1.35327],[3694.9,1.3533]],[[3695.9,1.6197],[3696.0,0.6333],[3696.2,0.54113],[3696.7,1.35266],[3697.6,58.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006586591,[[3695.0,1.5021],[3694.8,39.8028],[3694.6,1.57620451],[3694.4,1.35349],[3694.3,19.259]],[[3695.7,0.6333],[3695.8,1.6197],[3696.3,1.35281],[3696.7,1.35266],[3697.4,2.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006586893,[[3695.5,0.54123],[3695.3,0.6365],[3695.0,0.8656],[3694.8,38.969],[3694.6,1.57620451]],[[3695.6,2.253],[3696.6,4.94228746],[3697.3,4.05737],[3698.1,0.95665793],[3698.3,4.13917689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006587093,[[3695.4,0.54124],[3695.0,1.6994],[3694.8,38.969],[3694.6,1.57620451],[3694.0,2.42887674]],[[3695.7,0.54121],[3696.5,1.35274],[3696.6,4.94228746],[3696.8,1.35263],[3697.3,1.35247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006587288,[[3694.8,38.969],[3694.6,1.57620451],[3694.0,2.42887674]],[[3696.5,1.35274],[3697.3,1.35247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006587289,[[3695.1,1.17779],[3694.8,39.8346],[3694.6,0.8338],[3694.1,1.35357],[3694.0,2.42887674]],[[3695.3,0.6333],[3695.5,0.54125],[3696.1,1.3529],[3696.5,1.35274],[3697.3,4.91887172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006587489,[[3695.0,0.5413],[3694.8,39.8346],[3694.7,0.6365],[3694.6,0.8338],[3694.1,1.35357]],[[3695.1,2.253],[3695.5,0.54125],[3696.1,1.3529],[3696.5,1.35274],[3697.3,1.35247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006587696,[[3695.0,0.5413],[3694.8,0.8656],[3694.6,0.8338],[3694.1,1.35357],[3693.6,0.26475811]],[[3695.1,2.253],[3695.6,0.54123],[3696.1,1.3529],[3696.4,3.56640172],[3696.5,1.35274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006587893,[[3695.0,2.0434],[3694.6,0.8338],[3694.1,1.35357],[3693.6,0.26475811],[3692.1,6.30788551]],[[3695.1,2.253],[3695.6,0.54123],[3696.1,1.3529],[3696.5,1.35274],[3697.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006588087,[[3695.0,2.0434],[3693.6,0.26475811],[3692.1,6.30788551]],[[3697.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006588088,[[3695.3,0.54126],[3695.0,2.3359],[3694.8,1.35335],[3693.6,0.26475811],[3692.1,6.30788551]],[[3695.8,1.4498],[3695.9,0.8032],[3696.4,0.54111],[3696.7,1.35269],[3697.6,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006588294,[[3695.5,0.54122],[3695.0,1.6994],[3694.9,1.35331],[3694.6,1.35342],[3694.4,0.21980052]],[[3695.9,1.6197],[3696.0,0.54116],[3696.6,1.35272],[3697.1,1.35251],[3697.2,2.70495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006588597,[[3694.7,2.70678],[3694.6,0.8656],[3694.4,0.21980052],[3693.9,38.969],[3693.8,2.42887674]],[[3696.1,0.8165],[3697.2,3.57743239],[3697.6,41.67367],[3697.7,0.95665793],[3697.9,4.13947689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006588895,[[3696.0,1.5021],[3695.9,0.54117],[3695.6,0.8338],[3694.8,1.35335],[3694.5,19.308]],[[3696.1,2.253],[3696.4,0.54111],[3697.0,4.92999239],[3697.1,1.35253],[3697.6,41.67367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006589091,[[3696.0,1.5021],[3695.9,0.54117],[3695.6,0.8338],[3695.5,1.35308],[3695.1,1.35324]],[[3696.1,2.253],[3696.5,0.5411],[3697.0,3.57743239],[3697.1,1.35253],[3697.4,1.35242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006589291,[[3696.0,1.5021],[3695.9,0.54117],[3695.5,1.35308],[3695.1,1.35324],[3694.6,2.42887674]],[[3696.1,0.8032],[3696.4,0.54112],[3696.5,0.8165],[3696.6,0.6333],[3697.1,1.35253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006589595,[[3696.0,0.6365],[3695.9,0.54117],[3695.6,1.6994],[3695.5,1.35308],[3695.1,1.35324]],[[3696.1,2.253],[3697.1,1.35253],[3698.2,0.95665793],[3698.3,8.773],[3698.4,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006589796,[[3696.3,0.5411],[3696.0,1.5021],[3695.9,1.35293],[3695.5,1.35308],[3694.6,2.42887674]],[[3696.4,1.4365],[3696.7,0.54107],[3697.6,40.32133],[3698.3,9.72965793],[3698.5,4.13902689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006589986,[[3696.3,0.5411],[3696.0,1.5021],[3695.9,1.35293],[3695.8,0.8338],[3695.5,1.35308]],[[3696.4,2.253],[3696.7,0.54107],[3697.6,40.32133],[3698.3,8.773],[3698.5,3.66069793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006590186,[[3696.3,0.5411],[3696.0,1.5021],[3695.9,1.35293],[3695.8,0.8338],[3695.5,1.35308]],[[3696.4,2.253],[3696.7,0.54107],[3697.3,3.44631909],[3697.6,40.32133],[3697.9,2.70449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006590395,[[3696.3,0.5411],[3696.0,1.5021],[3695.9,1.35293],[3695.8,0.8338],[3695.5,1.35308]],[[3696.4,2.253],[3696.7,0.54107],[3697.6,40.32133],[3697.9,2.70449],[3698.1,19.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006590697,[[3696.3,0.5411],[3695.9,1.35293],[3695.8,0.8338],[3695.5,1.35308],[3063.2,0.5537341]],[[3696.4,2.253],[3696.8,0.54105],[3697.6,40.32133],[3697.9,2.70449],[3698.1,19.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006590886,[[3695.9,1.35293],[3695.6,2.70609],[3694.4,0.21980052],[3693.9,43.82121962],[3693.7,1.06395939]],[[3696.6,0.8165],[3696.7,0.6333],[3697.6,40.32133],[3698.3,2.70421],[3699.0,4.61695586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006591090,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,1.6197],[3696.7,0.6333],[3697.1,0.54101],[3697.6,40.32133],[3697.9,1.35224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006591288,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,1.6197],[3696.7,0.6333],[3697.1,0.54101],[3697.5,3.5175119],[3697.6,40.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006591487,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,1.6197],[3696.7,0.6333],[3697.1,0.54101],[3697.6,40.32133],[3700.1,30.37700276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006591693,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,1.6197],[3696.7,0.6333],[3697.1,0.54101],[3697.6,40.32133],[3699.5,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006591894,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,1.6197],[3696.7,0.6333],[3697.0,0.54103],[3697.6,40.32133],[3699.2,2.13506326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006592192,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,1.4365],[3696.9,0.8165],[3697.1,0.54101],[3697.6,40.32133],[3698.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006592397,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,1.4365],[3696.9,0.8165],[3697.1,0.54101],[3697.6,40.32133],[3698.2,19.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006592591,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,0.8032],[3696.9,1.4498],[3697.2,0.54099],[3697.6,40.32133],[3698.2,19.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006593000,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,0.8032],[3696.9,1.4498],[3697.1,0.54101],[3697.6,40.32133],[3698.2,19.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006593199,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,0.8032],[3696.9,1.4498],[3697.2,0.541],[3697.6,40.32133],[3698.6,1.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006593399,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,0.8032],[3696.9,1.4498],[3697.2,0.541],[3697.6,40.32133],[3698.3,22.05421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006593598,[[3696.5,1.5021],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,2.253],[3697.6,40.32133],[3698.3,22.05421],[3703.5,11.4798951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006593799,[[3696.5,0.6365],[3696.4,0.5411],[3696.3,0.8338],[3696.0,1.35291],[3695.9,1.35293]],[[3696.6,2.253],[3697.6,40.32133],[3698.3,22.05421],[3698.5,0.95665793],[3698.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006593998,[[3696.5,0.6365],[3696.4,0.5411],[3696.3,0.8338],[3696.2,0.8656],[3696.0,1.35291]],[[3696.6,2.253],[3697.6,40.32133],[3698.3,22.05421],[3698.5,0.95665793],[3698.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006594199,[[3696.1,0.6365],[3695.9,0.8338],[3695.8,0.8656],[3695.6,1.35304],[3695.4,1.3531]],[[3697.0,1.6197],[3697.1,0.6333],[3697.3,1.35247],[3697.6,40.32133],[3698.3,19.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006594399,[[3696.6,0.54107],[3696.1,0.6365],[3695.9,1.35292],[3695.8,0.8656],[3695.6,1.35304]],[[3696.8,0.54104],[3697.2,1.35248],[3697.6,40.32133],[3698.3,20.30665793],[3698.5,6.84302689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006594598,[[3696.6,0.54107],[3696.2,2.21841],[3696.1,0.6365],[3695.9,1.35292],[3695.5,2.70615]],[[3696.7,2.253],[3697.5,3.54214444],[3697.6,40.32133],[3697.7,1.3523],[3698.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006594898,[[3696.6,2.04317],[3696.2,2.18661],[3695.9,1.35292],[3695.5,2.70615],[3695.4,2.42887674]],[[3696.7,2.253],[3697.0,0.54103],[3697.6,40.32133],[3697.7,1.3523],[3698.0,19.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006595098,[[3696.6,2.04317],[3696.2,2.18661],[3695.9,1.35292],[3695.5,2.70615],[3695.4,2.42887674]],[[3696.7,2.253],[3697.1,0.54101],[3697.6,40.32133],[3697.7,1.3523],[3698.0,19.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006595300,[[3696.6,2.04317],[3696.2,2.18661],[3695.9,1.35292],[3695.5,2.70615],[3695.4,2.42887674]],[[3696.7,2.253],[3697.0,0.54102],[3697.6,40.32133],[3697.7,1.3523],[3698.0,19.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006595504,[[3696.6,2.04317],[3696.2,2.18661],[3695.9,1.35292],[3695.5,2.70615],[3695.4,2.42887674]],[[3696.7,2.253],[3697.1,0.54101],[3697.6,40.32133],[3697.7,1.3523],[3698.0,19.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006595800,[[3696.6,2.04317],[3696.2,2.18661],[3695.9,1.35292],[3695.5,2.70615],[3695.4,2.42887674]],[[3696.7,2.253],[3697.0,0.54102],[3697.6,40.32133],[3697.7,1.3523],[3698.0,19.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006596202,[[3696.7,0.54105],[3696.6,0.6365],[3696.4,0.8656],[3696.2,2.18661],[3695.9,1.35292]],[[3696.9,2.253],[3697.0,0.54102],[3697.6,40.32133],[3697.7,1.3523],[3698.0,19.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006596397,[[3696.9,0.54103],[3696.4,0.8656],[3696.2,2.18661],[3695.9,1.35292],[3691.5,255.192327]],[[3697.1,0.54101],[3697.6,40.32133],[3697.7,1.3523],[3698.0,19.338],[3704.2,13.393211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006596599,[[3696.9,0.54103],[3696.7,0.6365],[3696.4,0.8656],[3696.2,2.18661],[3695.9,1.35292]],[[3697.1,0.54101],[3697.6,40.32133],[3697.7,1.3523],[3698.0,19.338],[3698.9,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006596799,[[3696.7,0.54105],[3696.4,0.8656],[3696.2,2.82311],[3695.9,1.35292],[3050.0,5.0]],[[3696.9,0.54104],[3697.4,1.3524],[3697.5,3.47289709],[3697.6,40.32133],[3698.0,19.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006596994,[[3696.7,0.54105],[3696.4,0.8656],[3696.2,2.82311],[3695.9,1.35292],[3050.0,5.0]],[[3696.8,2.253],[3696.9,0.54104],[3697.4,1.3524],[3697.6,40.32133],[3698.0,19.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006597197,[[3696.7,0.54105],[3696.4,0.8656],[3696.2,2.82311],[3695.9,1.35292],[3694.1,8.992]],[[3696.8,2.253],[3696.9,0.54104],[3697.4,1.3524],[3697.6,40.32133],[3698.0,19.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006597396,[[3696.2,2.82311],[3695.9,1.35292],[3694.1,8.992]],[[3697.4,1.3524],[3697.6,40.32133],[3698.0,19.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006597397,[[3696.5,0.54108],[3696.2,0.6365],[3695.9,2.21852],[3695.8,0.8338],[3695.7,1.353]],[[3696.6,0.54107],[3697.1,1.35252],[3697.4,1.3524],[3697.6,38.969],[3697.8,2.70454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006597695,[[3696.2,0.6365],[3695.9,2.21852],[3695.8,0.8338],[3695.7,1.353]],[[3696.6,0.54107],[3697.1,1.35252],[3697.4,1.3524],[3697.6,38.969],[3697.8,2.70454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006597696,[[3696.3,0.54111],[3695.9,1.5021],[3695.8,0.8338],[3695.7,1.353],[3695.5,1.35307]],[[3696.5,0.5411],[3697.1,1.35252],[3697.4,1.3524],[3697.6,38.969],[3697.8,2.70454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006598097,[[3696.6,0.54106],[3696.1,1.35287],[3696.0,1.3529],[3695.8,0.8338],[3695.4,2.70619]],[[3696.8,0.54105],[3697.4,1.3524],[3697.6,40.32136],[3697.8,2.70454],[3698.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006598294,[[3696.6,0.54106],[3696.2,1.5021],[3696.1,1.35287],[3696.0,1.3529],[3695.8,0.8338]],[[3696.7,2.253],[3696.8,0.54105],[3697.4,1.3524],[3697.6,40.32136],[3697.8,2.70454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006598498,[[3696.5,0.54108],[3696.2,1.5021],[3696.0,2.1867],[3695.8,1.35298],[3688.6,16.9827686]],[[3696.7,0.54107],[3697.1,1.35251],[3697.3,3.47194434],[3697.4,1.3524],[3697.6,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006598695,[[3696.4,0.5411],[3696.2,1.5021],[3696.0,2.1867],[3695.8,1.35298],[3688.6,16.9827686]],[[3697.1,1.35251],[3697.4,1.3524],[3697.6,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006598696,[[3696.4,0.5411],[3696.2,1.5021],[3696.0,2.1867],[3695.8,1.35298],[3695.4,2.70619]],[[3696.6,0.54108],[3697.1,1.35251],[3697.4,1.3524],[3697.6,38.969],[3698.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006598895,[[3696.3,0.54111],[3696.2,1.5021],[3696.0,0.8338],[3695.8,1.35298],[3695.6,1.35304]],[[3696.5,1.6197],[3696.6,0.54108],[3697.1,1.35251],[3697.4,1.3524],[3697.6,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006599094,[[3696.3,0.54111],[3696.2,1.5021],[3696.0,0.8338],[3695.8,1.35298],[3695.6,1.35304]],[[3696.4,2.253],[3696.6,0.54108],[3697.1,1.35251],[3697.4,1.3524],[3697.6,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006599302,[[3696.3,0.54111],[3696.2,1.5021],[3696.0,0.8338],[3695.8,1.35298],[3695.6,1.35304]],[[3696.4,2.253],[3696.7,0.54106],[3697.1,1.35251],[3697.4,1.3524],[3697.6,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006599497,[[3696.7,0.54105],[3696.3,1.9893],[3696.0,0.8338],[3695.8,1.35298],[3695.6,1.35304]],[[3697.5,2.78887],[3697.6,38.969],[3697.8,1.35226],[3698.3,0.95665793],[3698.5,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006599698,[[3696.6,0.54106],[3696.3,2.8549],[3695.8,1.35298],[3695.6,1.35304],[3695.5,2.42887674]],[[3696.8,0.54105],[3697.2,1.35248],[3697.5,1.35237],[3697.6,38.969],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006599899,[[3696.6,2.04316],[3696.3,1.3528],[3696.2,0.8338],[3695.8,1.35298],[3695.6,1.35304]],[[3696.7,1.6197],[3696.8,0.54105],[3697.2,1.35248],[3697.5,4.85504211],[3697.6,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006600103,[[3696.6,0.8656],[3696.5,0.54108],[3696.3,0.6365],[3696.2,0.8338],[3696.1,1.35286]],[[3696.7,2.253],[3696.8,0.54105],[3697.2,1.35248],[3697.5,1.35237],[3697.6,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006600307,[[3696.3,0.8656],[3696.2,0.8338],[3696.1,1.35286],[3695.5,2.42887674],[3692.4,9.70443924]],[[3696.6,0.8032],[3696.8,0.54105],[3697.2,1.35248],[3697.5,1.35237],[3697.6,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006600499,[[3696.4,0.8656],[3696.3,0.8338],[3696.1,1.35286],[3695.4,2.42887674],[3692.4,9.70443924]],[[3696.5,0.8032],[3696.6,1.4498],[3696.8,0.54105],[3697.2,1.35248],[3697.5,1.35237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006600695,[[3696.4,0.8656],[3696.3,0.8338],[3696.1,1.35286],[3695.4,2.42887674],[3695.0,22.71455373]],[[3696.5,0.8032],[3696.6,0.6333],[3696.8,0.54105],[3697.2,1.35248],[3697.5,1.35237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006601005,[[3696.4,0.8656],[3696.3,0.8338],[3696.1,1.35286],[3695.4,2.42887674],[3695.0,22.71455373]],[[3696.5,0.8032],[3696.8,0.54105],[3697.2,1.35248],[3697.5,1.35237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006601006,[[3696.4,0.8656],[3696.3,0.8338],[3696.1,1.35286],[3695.4,2.42887674],[3695.0,22.71455373]],[[3696.5,2.253],[3696.8,0.54105],[3697.2,1.35248],[3697.5,1.35237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006601207,[[3696.4,2.0432],[3696.1,1.35286],[3695.4,2.42887674],[3695.0,22.71455373],[3063.2,0.5537341]],[[3696.5,2.253],[3696.7,0.54107],[3697.2,1.35248],[3697.5,1.35237],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006601416,[[3696.4,2.0432],[3696.1,1.35286],[3695.4,2.42887674],[3695.0,22.71455373],[3063.2,0.5537341]],[[3696.5,2.253],[3697.5,1.35237],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006601417,[[3696.4,2.877],[3696.1,1.35286],[3695.4,2.42887674],[3695.0,22.71455373],[3693.1,7.76355139]],[[3696.5,1.6197],[3697.0,0.54102],[3697.5,1.35237],[3697.7,1.35232],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006601714,[[3696.4,2.877],[3696.1,1.35286],[3695.4,2.42887674],[3695.0,22.71455373],[3693.1,7.76355139]],[[3696.5,0.8032],[3696.9,1.99084],[3697.5,1.35237],[3697.7,1.35232],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006601910,[[3696.4,2.877],[3696.1,1.35286],[3695.5,2.42887674],[3695.0,22.71455373],[3693.1,7.76355139]],[[3696.5,0.8032],[3696.9,1.99084],[3697.5,1.35237],[3697.7,1.35232],[3698.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006602111,[[3696.4,1.1776],[3696.0,0.8338],[3695.6,4.05913],[3695.5,2.42887674],[3695.0,22.71455373]],[[3696.5,2.253],[3696.6,0.54108],[3697.2,1.35248],[3697.5,1.35237],[3698.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006602312,[[3696.1,0.8656],[3695.9,0.6365],[3695.6,1.35304],[3695.5,3.26267674],[3695.4,1.35311]],[[3696.5,2.253],[3697.2,1.35248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006602313,[[3696.1,0.8656],[3695.9,0.6365],[3695.6,1.35304],[3695.5,3.26267674],[3695.4,1.35311]],[[3696.4,1.34431],[3696.5,0.8165],[3696.9,1.35259],[3697.2,1.35248],[3698.1,3.66097793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006602514,[[3696.0,0.54116],[3695.6,1.98954],[3695.5,1.6994],[3695.4,3.78198674],[3693.9,8.992]],[[3696.1,0.8165],[3696.2,0.8032],[3696.3,0.54113],[3696.8,1.35262],[3696.9,1.35259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006602714,[[3696.0,0.54116],[3695.6,1.98954],[3695.5,1.6994],[3695.4,1.35311],[3695.2,2.42887674]],[[3696.1,2.253],[3696.2,0.54114],[3696.8,1.35262],[3696.9,1.35259],[3699.3,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006602912,[[3696.0,0.54116],[3695.6,1.98954],[3695.5,1.6994],[3695.4,1.35311],[3695.2,2.42887674]],[[3696.1,2.253],[3696.2,0.54114],[3696.8,1.35262],[3696.9,1.35259],[3697.9,20.26265793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006603113,[[3696.0,0.54116],[3695.6,1.98954],[3695.5,1.6994],[3695.4,1.35311],[3695.2,2.42887674]],[[3696.1,2.253],[3696.8,1.35262],[3697.9,20.26265793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006603114,[[3696.0,0.54116],[3695.6,1.98954],[3695.5,1.6994],[3695.4,1.35311],[3695.2,2.42887674]],[[3696.1,2.253],[3696.4,0.54111],[3696.8,1.35262],[3697.9,20.26265793],[3698.1,4.13933689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006603313,[[3696.0,1.17766],[3695.7,0.8656],[3695.6,1.35304],[3695.5,0.8338],[3695.4,1.35311]],[[3696.1,2.253],[3696.4,0.54111],[3696.8,1.35262],[3697.9,19.306],[3698.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006603519,[[3695.5,0.6365],[3695.4,0.8656],[3695.2,2.18699],[3694.9,3.39655373],[3694.8,1.35335]],[[3696.0,0.8032],[3696.1,0.6333],[3696.5,1.35273],[3696.8,1.35262],[3697.1,2.70503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006603713,[[3695.6,0.6365],[3695.5,0.8656],[3695.4,1.35313],[3695.3,38.966],[3695.2,4.61586674]],[[3695.9,1.4498],[3696.0,0.8032],[3696.1,0.54116],[3696.5,1.35273],[3696.8,1.35262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006604019,[[3695.8,0.54118],[3695.6,1.5021],[3695.4,1.35313],[3695.3,38.966],[3695.2,4.61586674]],[[3696.1,0.54116],[3696.5,1.35273],[3696.8,1.35262],[3697.8,2.30891793],[3697.9,19.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006604319,[[3695.6,1.5021],[3695.4,2.18693],[3695.3,38.966],[3695.2,3.78206674],[3692.1,9.70443924]],[[3696.3,0.54113],[3696.7,1.35266],[3696.9,1.35258],[3697.8,1.35226],[3697.9,20.26265793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006604618,[[3696.0,0.54115],[3695.5,1.3531],[3695.4,1.35313],[3695.3,41.39487674],[3694.9,22.67455373]],[[3696.3,0.54113],[3696.7,1.35266],[3696.9,1.35258],[3697.0,3.455156],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006604918,[[3696.0,0.54115],[3695.7,1.5021],[3695.5,2.1869],[3695.4,1.35313],[3695.3,41.39487674]],[[3696.1,2.253],[3696.2,0.54114],[3696.7,1.35266],[3696.9,1.35258],[3697.8,1.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006605118,[[3696.0,0.54115],[3695.5,2.1869],[3695.4,1.35313],[3695.3,41.39487674],[3063.2,0.5537341]],[[3696.1,0.8032],[3696.9,1.35258],[3697.1,1.35252],[3697.8,1.35226],[3698.0,12.43404793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006605420,[[3696.0,2.87705],[3695.5,1.3531],[3695.4,1.35313],[3695.3,41.39487674],[3063.2,0.5537341]],[[3696.1,0.8032],[3696.3,0.8165],[3696.4,0.6333],[3696.5,0.5411],[3696.9,1.35258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006605620,[[3696.2,2.04323],[3696.0,0.8338],[3695.9,1.35294],[3695.5,1.3531],[3695.3,41.39487674]],[[3696.3,0.8032],[3696.4,0.6333],[3696.5,0.5411],[3696.6,0.8165],[3696.9,1.35258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006606016,[[3696.2,2.04323],[3696.0,0.8338],[3695.9,1.35294],[3695.5,3.78197674],[3695.3,58.23]],[[3696.3,0.8032],[3696.4,0.6333],[3696.5,0.5411],[3696.6,0.8165],[3696.9,1.35258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006606216,[[3696.2,2.04323],[3696.0,0.8338],[3695.5,5.13507674],[3695.3,58.23],[3693.8,6.30788551]],[[3696.3,2.253],[3696.4,0.54111],[3696.9,1.35258],[3698.0,12.43404793],[3698.2,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006606519,[[3696.2,1.5021],[3696.1,0.54114],[3696.0,0.8338],[3695.7,1.353],[3695.5,1.3531]],[[3696.3,2.253],[3696.4,0.54111],[3696.9,1.35258],[3698.0,12.43404793],[3698.2,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006606719,[[3696.2,1.5021],[3696.1,0.54114],[3696.0,0.8338],[3695.7,1.353],[3695.5,1.3531]],[[3696.3,2.253],[3696.5,0.5411],[3696.9,1.35258],[3698.0,11.47739],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006606922,[[3696.2,1.5021],[3696.1,0.54114],[3696.0,0.8338],[3695.7,1.353],[3695.5,3.78197674]],[[3696.3,2.253],[3696.4,0.54111],[3696.9,1.35258],[3698.0,11.47739],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006607114,[[3696.2,1.5021],[3696.1,0.54114],[3696.0,0.8338],[3695.7,1.353],[3695.5,1.3531]],[[3696.3,2.253],[3696.4,0.54111],[3696.9,1.35258],[3698.0,11.47739],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006607315,[[3696.2,1.5021],[3696.1,0.54114],[3696.0,0.8338],[3695.7,1.353],[3695.5,1.3531]],[[3696.3,2.253],[3696.4,0.54111],[3696.9,1.35258],[3697.9,0.95665793],[3698.0,11.47739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006607521,[[3696.2,1.5021],[3696.1,0.54114],[3696.0,0.8338],[3695.7,1.353],[3695.5,1.3531]],[[3696.3,2.253],[3696.4,0.54111],[3696.9,1.35258],[3697.8,2.30891793],[3698.0,12.91237689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006607822,[[3696.2,0.6365],[3696.1,0.54114],[3695.8,0.8656],[3695.7,2.1868],[3695.5,1.3531]],[[3696.3,2.253],[3696.4,0.54111],[3696.9,1.35258],[3697.7,19.264],[3697.8,2.30891793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006608209,[[3695.9,0.54117],[3695.8,0.8656],[3695.7,0.8338],[3695.5,1.3531],[3695.3,40.31916]],[[3696.3,2.253],[3696.4,0.54111],[3696.7,1.3527],[3696.9,1.35258],[3697.7,20.22065793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006608415,[[3696.0,0.54116],[3695.7,0.6206],[3695.5,1.3531],[3695.4,0.7767],[3695.3,40.31916]],[[3696.1,0.54116],[3696.5,1.35278],[3696.7,1.3527],[3696.9,1.35258],[3697.6,39.92565793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006608720,[[3696.0,0.54116],[3695.7,0.6206],[3695.5,1.3531],[3695.4,0.7767],[3695.3,40.31916]],[[3696.1,2.75876],[3696.5,1.35278],[3696.7,1.3527],[3696.9,1.35258],[3697.6,39.92565793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006608911,[[3695.9,0.54117],[3695.7,0.6206],[3695.5,1.3531],[3695.4,0.7767],[3695.3,40.31916]],[[3696.1,2.75876],[3696.5,1.35278],[3696.7,1.3527],[3696.9,1.35258],[3697.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006609108,[[3695.9,0.54117],[3695.5,2.1623],[3695.3,40.31916],[3050.0,5.0],[3036.4,0.56344874]],[[3696.0,0.7754],[3696.4,0.54111],[3696.9,1.35258],[3697.5,0.95665793],[3697.8,5.49181689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006609311,[[3696.2,1.93844],[3695.8,1.35296],[3695.5,1.3531],[3695.4,2.70623],[3695.3,41.39487674]],[[3696.3,0.7754],[3696.4,0.6049],[3696.6,0.54109],[3696.9,1.35258],[3697.2,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006609513,[[3696.2,2.74764],[3695.8,1.35296],[3695.5,1.3531],[3695.4,2.70623],[3695.3,60.63687674]],[[3696.3,0.7754],[3696.7,0.8373],[3696.9,1.35258],[3697.2,1.35252],[3698.9,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006609720,[[3696.1,0.54115],[3695.7,0.8092],[3695.5,1.3531],[3695.4,1.35314],[3695.3,41.39487674]],[[3696.3,2.75873],[3696.6,1.35271],[3696.9,1.35258],[3697.2,1.35252],[3697.7,20.20065793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006609916,[[3696.1,0.54115],[3695.8,1.3973],[3695.7,0.8092],[3695.5,1.3531],[3695.4,20.59314]],[[3696.2,2.2176],[3696.3,0.54113],[3696.6,1.35271],[3696.9,1.35258],[3697.2,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006610520,[[3696.1,0.54115],[3695.8,1.3973],[3695.7,2.1622],[3695.5,1.3531],[3695.4,19.24]],[[3696.2,2.2176],[3696.3,0.54113],[3696.6,1.35271],[3696.9,1.35258],[3697.2,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006610720,[[3696.1,0.54115],[3695.8,0.7767],[3695.7,2.1622],[3695.5,1.3531],[3695.4,19.24]],[[3696.2,2.2176],[3696.3,0.54113],[3696.6,1.35271],[3696.9,1.35258],[3697.2,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006610920,[[3696.1,1.16175],[3695.8,0.7767],[3695.7,2.1622],[3695.5,1.3531],[3695.4,19.24]],[[3696.2,2.2176],[3696.3,0.54113],[3696.6,1.35271],[3696.9,1.35258],[3697.2,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006611116,[[3696.1,1.93845],[3695.7,2.1622],[3695.5,1.3531],[3695.4,19.24],[3695.3,41.39487674]],[[3696.2,2.2176],[3696.9,1.35258],[3697.2,1.35252],[3697.7,19.244],[3697.8,2.30891793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006611312,[[3696.1,1.93845],[3695.7,2.1622],[3695.5,1.3531],[3695.4,21.66887674],[3695.3,38.966]],[[3696.2,1.6127],[3696.9,1.35258],[3697.2,1.35252],[3697.7,19.244],[3697.8,2.30891793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006611517,[[3696.1,2.74765],[3695.7,1.353],[3695.5,1.3531],[3695.4,24.37513674],[3695.3,38.966]],[[3696.2,0.7754],[3696.5,1.9833],[3696.9,1.35258],[3697.2,1.35252],[3697.7,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006611713,[[3696.1,2.74765],[3695.7,1.353],[3695.5,1.3531],[3695.4,24.37513674],[3695.3,38.966]],[[3696.5,1.9833],[3696.9,1.35258],[3697.2,1.35252],[3697.7,19.244],[3700.5,33.24391656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006611919,[[3696.2,1.3973],[3696.1,0.8092],[3695.7,1.353],[3695.5,1.3531],[3695.4,24.37513674]],[[3696.3,1.6127],[3696.4,0.54112],[3696.9,1.35258],[3697.2,1.35252],[3697.7,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006612119,[[3696.2,1.3973],[3695.8,0.8092],[3695.7,1.353],[3695.5,1.3531],[3695.4,24.37513674]],[[3696.3,2.2176],[3696.4,0.54112],[3696.9,1.35258],[3697.2,1.35252],[3697.7,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006612628,[[3696.2,1.3973],[3696.1,0.54114],[3695.8,0.8092],[3695.7,1.353],[3695.5,1.3531]],[[3696.3,2.2176],[3696.4,0.54112],[3696.7,1.3527],[3696.9,1.35258],[3697.2,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006612814,[[3696.2,0.6206],[3696.1,0.54114],[3695.8,0.8092],[3695.7,1.353],[3695.5,1.3531]],[[3696.3,2.2176],[3696.4,0.54112],[3696.7,1.3527],[3696.9,1.35258],[3697.2,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006613019,[[3696.2,0.6206],[3696.1,0.54114],[3695.8,1.5859],[3695.7,1.353],[3695.5,1.3531]],[[3696.3,2.2176],[3696.4,0.54112],[3696.7,1.3527],[3696.9,1.35258],[3697.2,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006613219,[[3696.2,0.6206],[3696.1,0.54114],[3695.8,1.5859],[3695.7,1.353],[3695.5,1.3531]],[[3696.3,2.2176],[3696.5,0.5411],[3696.9,1.35258],[3697.2,1.35252],[3698.0,12.91240689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006613419,[[3696.2,1.3973],[3696.1,0.54114],[3695.8,0.8092],[3695.7,1.353],[3695.5,1.3531]],[[3696.3,2.2176],[3696.5,0.5411],[3696.9,1.35258],[3697.2,1.35252],[3697.6,58.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006613826,[[3696.2,1.3973],[3696.1,0.54114],[3695.9,1.35293],[3695.8,0.8092],[3695.7,1.353]],[[3696.3,1.6127],[3696.6,1.14599],[3696.9,1.35258],[3697.2,1.35252],[3697.6,58.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006614028,[[3696.5,1.35274],[3696.4,1.3973],[3696.0,2.70583],[3694.6,27.06853],[3694.5,8.992]],[[3697.1,1.4422],[3697.6,38.969],[3698.0,0.95665793],[3698.2,1.43498689],[3698.5,2.70405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006614330,[[3697.2,1.3973],[3697.1,1.3502],[3696.7,1.35267],[3696.6,1.3527],[3696.3,19.214]],[[3697.3,0.7754],[3697.4,1.4422],[3697.5,0.54096],[3697.8,1.3523],[3698.0,1.35223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006614631,[[3697.1,0.541],[3696.9,1.35259],[3696.6,2.1619],[3696.3,19.214],[3695.8,2.42887674]],[[3697.3,0.6049],[3697.5,0.54095],[3698.0,1.35223],[3698.2,1.35214],[3698.7,71.57221586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006614824,[[3697.1,1.9383],[3696.9,1.35259],[3696.8,0.8092],[3696.6,1.3527],[3696.3,19.214]],[[3697.2,1.6127],[3697.3,0.6049],[3697.7,0.54093],[3698.2,2.30879793],[3698.4,2.78704689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006615126,[[3697.1,2.7475],[3696.9,1.35259],[3696.6,1.3527],[3696.3,19.214],[3695.9,2.42887674]],[[3697.2,1.6127],[3697.3,0.6049],[3697.6,0.54094],[3698.2,2.30879793],[3698.4,2.78704689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006615321,[[3697.1,2.7475],[3696.9,1.35259],[3696.6,1.3527],[3696.3,19.214],[3695.9,2.42887674]],[[3697.2,1.6127],[3697.3,0.6049],[3697.7,0.54093],[3698.2,2.30879793],[3698.4,2.78704689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006615526,[[3697.1,2.7475],[3696.9,1.35259],[3696.6,1.3527],[3696.3,19.214],[3695.9,2.42887674]],[[3697.2,1.6127],[3697.3,0.6049],[3697.5,0.54096],[3697.9,1.35223],[3698.2,2.30879793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006615727,[[3697.0,0.54101],[3696.6,1.3527],[3696.4,1.35274],[3695.9,2.42887674],[3693.7,8.82751078]],[[3697.7,1.35234],[3697.9,1.35223],[3698.1,0.95665793],[3698.2,1.35214],[3698.3,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006615927,[[3697.0,0.54102],[3696.6,2.75],[3696.4,2.16194],[3696.3,19.228],[3695.8,2.42887674]],[[3697.1,2.2176],[3697.3,0.54099],[3697.6,0.71365835],[3697.7,1.35234],[3697.9,1.35223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006616128,[[3697.0,0.54102],[3696.6,2.75],[3696.4,2.16194],[3696.3,19.228],[3695.8,2.42887674]],[[3697.1,2.2176],[3697.3,0.54099],[3697.7,1.35234],[3697.9,1.35223],[3699.2,2.61339223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006616429,[[3696.5,0.54109],[3696.1,2.75015],[3695.9,2.16215],[3695.7,19.225],[3695.6,2.42887674]],[[3696.6,2.2176],[3697.4,1.35243],[3697.6,1.35236],[3697.9,2.30888793],[3698.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006616630,[[3696.5,0.54109],[3696.1,2.75015],[3695.9,2.16215],[3695.7,19.225],[3695.6,2.42887674]],[[3696.6,2.2176],[3696.8,0.54106],[3697.4,1.35243],[3697.6,1.35236],[3697.9,2.30888793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006616823,[[3696.5,1.93839],[3696.2,0.8092],[3696.1,1.35285],[3695.9,1.35295],[3695.7,19.225]],[[3696.6,1.6127],[3697.6,4.90072323],[3697.8,4.90065323],[3697.9,0.95665793],[3698.2,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006617017,[[3696.8,1.3973],[3696.5,1.35029],[3696.1,1.35285],[3695.9,1.35295],[3695.8,2.42887674]],[[3697.1,0.8373],[3697.2,0.6049],[3697.8,1.35229],[3698.0,1.35221],[3698.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006617222,[[3697.1,1.3973],[3697.0,0.54102],[3696.8,1.35261],[3696.7,0.8092],[3696.5,0.54109]],[[3697.2,2.2176],[3698.0,1.35221],[3698.2,1.35214],[3698.4,0.95665793],[3698.5,19.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006617422,[[3697.1,1.3973],[3697.0,0.54102],[3696.8,1.35261],[3696.7,0.8092],[3696.5,0.54109]],[[3697.2,2.2176],[3697.4,0.54097],[3698.0,1.35221],[3698.2,1.35214],[3698.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006617624,[[3697.1,1.3973],[3697.0,0.54102],[3696.7,0.8092],[3696.5,0.54109],[3696.3,1.35278]],[[3697.2,2.2176],[3697.3,0.54098],[3697.7,1.3523],[3698.0,1.35221],[3698.2,1.35214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006617827,[[3697.0,0.54102],[3696.8,0.6206],[3696.7,1.5859],[3696.5,0.54109],[3696.3,3.78165674]],[[3697.1,2.2176],[3697.2,0.541],[3697.7,1.3523],[3698.0,1.35221],[3698.2,1.35214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006618024,[[3697.0,0.54102],[3696.7,1.5859],[3696.5,0.54109],[3696.3,3.78165674],[3695.9,3.39655373]],[[3697.1,2.2176],[3697.3,0.54098],[3697.7,1.3523],[3698.0,1.35221],[3698.2,1.35214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006618225,[[3697.0,1.93832],[3696.7,0.8092],[3696.5,0.54109],[3696.3,3.78165674],[3695.9,3.39655373]],[[3697.1,2.2176],[3697.4,0.54097],[3697.7,1.3523],[3698.0,1.35221],[3698.2,1.35214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006618424,[[3697.0,1.93832],[3696.7,0.8092],[3696.5,0.54109],[3696.4,2.42887674],[3696.3,1.35278]],[[3697.1,2.2176],[3697.3,0.54098],[3697.7,1.3523],[3698.0,1.35221],[3698.2,1.35214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006618928,[[3697.4,0.54095],[3697.1,1.35252],[3697.0,2.2065],[3696.8,1.35262],[3696.5,2.42887674]],[[3697.6,0.54094],[3697.7,2.2176],[3698.0,1.35219],[3698.3,1.3521],[3698.4,1.35205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006619124,[[3697.3,0.54097],[3697.0,2.2065],[3696.8,1.35262],[3696.6,3.78154674],[3694.9,8.992]],[[3697.6,0.54094],[3698.0,1.35219],[3698.3,1.3521],[3698.4,1.35205],[3698.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006619428,[[3697.3,0.54097],[3697.0,2.2065],[3696.8,1.35262],[3696.6,1.35267],[3696.5,2.42887674]],[[3697.4,2.2176],[3697.6,0.54094],[3698.0,1.35219],[3698.3,1.3521],[3698.4,1.35205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006619625,[[3697.3,1.16157],[3697.0,0.8092],[3696.8,1.35262],[3696.6,1.35267],[3696.5,2.42887674]],[[3697.4,2.2176],[3697.6,0.54094],[3698.0,1.35219],[3698.3,1.3521],[3698.4,1.35205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006619825,[[3697.3,1.93827],[3697.0,0.8092],[3696.8,1.35262],[3696.6,1.35267],[3696.5,2.42887674]],[[3697.4,2.2176],[3697.6,0.54094],[3698.0,1.35219],[3698.3,1.3521],[3698.4,1.35205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006620225,[[3697.3,1.93827],[3697.0,0.8092],[3696.8,1.35262],[3696.6,1.35267],[3696.5,2.42887674]],[[3697.4,2.2176],[3697.7,0.54092],[3698.3,1.3521],[3698.7,39.92465793],[3699.0,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006620432,[[3697.7,0.54091],[3697.3,1.3973],[3697.2,1.35245],[3696.8,1.35262],[3696.7,2.42887674]],[[3697.8,1.4422],[3698.3,1.3521],[3698.5,1.35204],[3698.7,38.968],[3698.8,19.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006620725,[[3697.5,0.54093],[3697.4,2.2065],[3697.1,1.35251],[3696.8,1.35262],[3696.7,2.42887674]],[[3697.7,1.4422],[3698.3,1.3521],[3698.5,1.35204],[3698.7,38.968],[3699.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006620931,[[3697.5,1.93823],[3697.4,0.8092],[3697.1,1.35251],[3696.8,3.78149674],[3696.4,3.39655373]],[[3697.6,0.7754],[3697.7,1.4422],[3698.3,1.3521],[3698.5,1.35204],[3698.7,38.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006621127,[[3697.5,1.3973],[3697.4,1.35015],[3697.1,1.35251],[3696.8,3.78149674],[3696.4,3.39655373]],[[3697.6,0.7754],[3697.7,1.98312],[3698.3,1.3521],[3698.5,1.35204],[3698.7,38.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006621328,[[3697.5,1.3973],[3697.4,0.54095],[3697.1,1.35252],[3696.8,3.78149674],[3696.4,3.39655373]],[[3697.6,0.7754],[3697.7,1.4422],[3697.8,0.54091],[3698.2,1.35212],[3698.5,1.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006621532,[[3697.5,2.2065],[3697.4,0.54095],[3697.1,1.35252],[3696.8,3.78149674],[3696.4,3.39655373]],[[3697.6,0.7754],[3697.7,1.4422],[3697.8,0.54091],[3698.2,1.35212],[3698.5,1.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006621828,[[3697.5,2.2065],[3697.4,0.54095],[3696.8,3.78149674],[3696.4,3.39655373]],[[3697.6,0.7754],[3697.7,1.4422],[3698.2,1.35212],[3698.5,1.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006621829,[[3697.5,2.2065],[3697.4,0.54095],[3696.9,0.21660432],[3696.8,3.78149674],[3696.6,1.35267]],[[3697.6,0.7754],[3697.7,1.98313],[3698.2,1.35212],[3698.5,1.35204],[3698.7,41.67188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006622227,[[3697.5,2.2065],[3697.4,0.54095],[3697.1,1.35251],[3696.9,0.21660432],[3696.8,3.78149674]],[[3697.6,0.7754],[3697.7,1.4422],[3697.9,0.5409],[3698.2,1.35212],[3698.5,1.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006622838,[[3697.5,2.2065],[3697.4,0.54095],[3697.1,1.35251],[3696.9,0.21660432],[3696.8,3.78149674]],[[3697.6,0.7754],[3697.7,1.37823],[3698.0,0.6049],[3698.2,1.35215],[3698.5,1.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006623134,[[3697.5,2.2065],[3697.2,0.54098],[3696.9,0.21660432],[3696.8,3.78149674],[3696.6,1.35267]],[[3697.6,0.7754],[3697.7,1.37823],[3698.0,0.6049],[3698.2,1.35215],[3698.5,1.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006623433,[[3697.5,1.3973],[3697.2,0.54098],[3697.1,0.8092],[3696.9,0.21660432],[3696.8,1.35262]],[[3697.6,2.2176],[3697.7,0.54093],[3698.2,1.35215],[3698.5,1.35204],[3699.4,3.08127309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006623628,[[3697.5,2.873],[3697.2,0.54098],[3697.1,0.8092],[3696.9,0.21660432],[3696.8,1.35262]],[[3697.6,3.7314],[3697.7,0.54093],[3698.2,1.35215],[3698.5,1.35204],[3699.2,1.17840533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006623929,[[3697.5,2.873],[3697.2,0.54098],[3697.1,0.8092],[3696.9,0.21660432],[3696.8,1.35262]],[[3697.6,3.7314],[3697.7,0.54093],[3697.9,1.35223],[3698.2,1.35215],[3698.5,1.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006624628,[[3696.3,0.6206],[3696.2,3.39655373],[3696.1,2.42887674],[3696.0,1.5859],[3695.7,1.35302]],[[3696.7,1.3803],[3696.8,1.35263],[3697.1,1.35254],[3697.7,2.70463],[3698.7,39.92465793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006624826,[[3696.3,1.16171],[3696.2,3.39655373],[3696.0,4.01477674],[3695.8,1.35299],[3695.3,58.16]],[[3696.5,2.2176],[3696.6,0.54108],[3697.1,1.35254],[3697.3,1.35248],[3697.6,3.52117733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006625027,[[3696.3,0.6206],[3696.0,1.5859],[3695.8,3.78186674],[3695.4,3.39655373],[3695.3,58.16]],[[3696.4,2.2176],[3696.6,0.54108],[3697.1,1.35254],[3697.3,1.35248],[3697.6,3.52117733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006625230,[[3696.3,0.6206],[3696.0,1.5859],[3695.8,3.78186674],[3695.4,3.39655373],[3695.3,58.16]],[[3696.4,2.2176],[3696.6,0.54108],[3697.1,1.35254],[3697.3,1.35248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006625432,[[3696.3,0.6206],[3696.0,0.8092],[3695.8,3.78186674],[3695.4,3.39655373],[3695.3,58.16]],[[3696.4,2.2176],[3696.6,0.54108],[3697.1,1.35254],[3697.3,1.35248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006625634,[[3696.3,1.3973],[3696.2,0.54113],[3696.0,0.8092],[3695.8,3.78186674],[3695.4,3.39655373]],[[3696.4,2.2176],[3696.7,0.54107],[3697.1,1.35254],[3697.3,1.35248],[3701.7,7.65326346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006626030,[[3696.3,1.3973],[3696.2,1.35284],[3696.0,0.8092],[3695.9,1.57379781],[3695.8,2.42887674]],[[3696.8,1.31646],[3696.9,1.4422],[3697.3,1.35248],[3697.6,1.35236],[3698.6,5.13895689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006626228,[[3696.5,0.7767],[3696.4,1.4298],[3696.2,1.35284],[3695.9,1.57379781],[3695.8,2.42887674]],[[3696.6,0.7754],[3696.7,0.8373],[3696.8,1.14596],[3697.3,1.35248],[3697.6,1.35236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006626429,[[3696.5,1.3973],[3696.4,0.8092],[3696.2,1.35284],[3695.9,1.57379781],[3695.8,2.42887674]],[[3696.6,0.7754],[3696.8,1.14596],[3697.3,1.35248],[3697.6,1.35236],[3697.9,19.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006626633,[[3696.5,1.3973],[3696.4,0.8092],[3696.2,1.35284],[3695.9,1.57379781],[3695.8,2.42887674]],[[3696.6,2.2176],[3696.8,0.54106],[3697.3,1.35248],[3697.6,1.35236],[3697.9,19.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006627033,[[3696.5,1.93838],[3696.4,0.8092],[3695.9,1.57379781],[3695.8,2.42887674],[3695.7,1.353]],[[3696.6,2.2176],[3696.7,0.54107],[3697.3,1.35248],[3697.6,1.35236],[3697.9,19.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006627234,[[3696.1,0.6206],[3695.8,3.20557674],[3695.7,1.353],[3695.4,4.74966373],[3695.3,38.966]],[[3696.3,0.54113],[3697.9,19.187],[3698.3,0.95665793],[3698.5,1.43498689],[3698.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006627533,[[3696.4,0.5411],[3696.1,0.6206],[3695.8,0.7767],[3695.7,2.1622],[3695.6,2.42887674]],[[3696.9,0.7754],[3697.0,0.8373],[3697.1,1.35253],[3697.3,1.35246],[3697.5,3.4928378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006627729,[[3696.3,0.54111],[3696.1,0.6206],[3695.8,0.7767],[3695.7,2.38145773],[3695.6,2.42887674]],[[3696.6,0.54109],[3697.1,1.35253],[3697.3,1.35246],[3697.5,3.4928378],[3698.8,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006627927,[[3696.3,0.54111],[3696.1,0.6206],[3695.8,0.7767],[3695.7,2.38145773],[3695.6,2.42887674]],[[3696.5,1.6127],[3696.6,0.54109],[3697.1,1.35253],[3697.3,1.35246],[3697.8,1.35229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006628127,[[3696.4,0.5411],[3696.1,0.6206],[3696.0,1.35291],[3695.8,0.7767],[3695.7,2.38145773]],[[3696.7,0.54107],[3697.1,1.35253],[3697.3,1.35246],[3697.8,1.35229],[3699.2,2.61138176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006628321,[[3696.4,0.5411],[3696.1,1.3973],[3696.0,1.35291],[3695.7,2.38145773],[3050.0,5.0]],[[3696.7,0.54107],[3697.1,1.35253],[3697.3,1.35246],[3697.8,1.35229],[3699.2,2.61138176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006628527,[[3696.5,0.54109],[3696.1,1.3973],[3696.0,1.35291],[3695.7,2.38145773],[3050.0,5.0]],[[3696.7,0.54107],[3697.1,1.35253],[3697.3,1.35246],[3697.8,1.35229],[3699.2,2.61138176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006628736,[[3696.5,0.54109],[3696.1,1.3973],[3696.0,2.16211],[3695.7,1.57225773],[3692.6,9.70443924]],[[3696.6,2.2176],[3696.7,0.54107],[3697.1,1.35253],[3697.3,1.35246],[3697.8,1.35229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006629334,[[3696.4,0.5411],[3696.1,0.7767],[3696.0,2.16211],[3695.7,1.57225773],[3692.6,9.70443924]],[[3696.7,0.54107],[3697.1,1.35253],[3697.3,1.35246],[3697.8,1.35229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006629633,[[3696.4,1.1617],[3696.1,0.7767],[3696.0,2.16211],[3695.7,1.57225773],[3693.5,8.992]],[[3696.5,2.2176],[3696.6,0.54109],[3697.1,1.35253],[3697.3,1.35246],[3697.8,1.35229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006629834,[[3696.4,1.1617],[3696.0,2.16211],[3695.7,1.57225773],[3693.5,8.992],[3687.8,14.5566588]],[[3696.5,0.7754],[3696.7,0.8373],[3696.8,0.6049],[3696.9,0.54104],[3697.3,1.35246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006630036,[[3696.4,2.7476],[3696.0,1.35291],[3695.8,2.42887674],[3695.7,1.57225773],[3693.5,8.992]],[[3696.5,0.7754],[3696.7,0.8373],[3696.8,0.6049],[3696.9,0.54104],[3697.3,1.35246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006630231,[[3697.1,0.54101],[3696.7,1.3973],[3696.6,1.35267],[3696.3,1.35281],[3695.9,2.42887674]],[[3697.3,1.35246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006630232,[[3697.1,0.54101],[3696.7,1.3973],[3696.6,1.35267],[3696.3,1.35281],[3695.9,2.42887674]],[[3697.2,2.2176],[3697.3,0.54098],[3697.7,1.35232],[3697.9,1.35224],[3698.3,19.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006630443,[[3697.1,1.16161],[3696.7,0.7767],[3696.6,2.16187],[3696.3,1.35281],[3695.9,2.42887674]],[[3697.2,2.2176],[3697.3,0.54098],[3697.7,1.35232],[3697.9,1.35224],[3698.3,19.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006630734,[[3697.1,1.1616],[3696.7,0.7767],[3696.6,2.16187],[3696.3,1.35281],[3696.1,2.42887674]],[[3697.4,0.54097],[3697.9,1.35224],[3698.1,1.35216],[3699.1,11.47662],[3700.2,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006630925,[[3697.2,1.3973],[3697.1,0.541],[3696.6,1.35267],[3696.4,1.35275],[3696.1,2.42887674]],[[3697.3,1.3803],[3697.4,0.54097],[3697.8,1.35227],[3698.1,1.35216],[3698.3,1.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006631243,[[3696.8,0.54105],[3696.7,0.6206],[3696.5,0.7767],[3696.4,1.35275],[3696.3,0.8092]],[[3696.9,1.6127],[3697.2,0.541],[3697.5,1.35238],[3697.8,1.35227],[3698.1,1.35216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006631535,[[3696.8,0.54105],[3696.7,0.6206],[3696.5,0.7767],[3696.4,1.35275],[3696.3,0.8092]],[[3697.5,1.35238],[3697.8,1.35227],[3698.1,1.35216],[3700.1,30.37700276],[3700.7,4.78328966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006631735,[[3696.8,0.54105],[3696.7,0.6206],[3696.5,0.7767],[3696.4,1.35275],[3696.3,0.8092]],[[3697.3,0.6049],[3697.4,1.6127],[3697.5,1.35238],[3697.8,1.35227],[3698.1,1.35216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006631925,[[3696.8,0.54105],[3696.7,0.6206],[3696.5,0.7767],[3696.4,1.35275],[3696.3,0.8092]],[[3697.1,2.2176],[3697.2,0.54099],[3697.5,1.35238],[3697.8,1.35227],[3698.1,1.35216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006632129,[[3696.9,0.54102],[3696.7,1.3973],[3696.4,1.35275],[3696.3,0.8092],[3063.2,0.5537341]],[[3697.0,2.2176],[3697.1,0.54101],[3697.5,1.35238],[3697.8,1.35227],[3698.1,1.35216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006632331,[[3696.7,1.3973],[3696.4,1.35275],[3696.3,0.8092],[3063.2,0.5537341],[3050.0,5.0]],[[3697.0,1.98323],[3697.5,1.35238],[3697.8,1.35227],[3698.1,1.35216],[3701.3,249.86527656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006632531,[[3696.4,1.16171],[3696.0,0.7767],[3695.9,2.16213],[3695.7,22.78481146],[3694.8,2.70666]],[[3696.5,2.2176],[3696.9,0.54104],[3697.4,1.35241],[3697.5,1.35238],[3697.8,1.35227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006632737,[[3696.4,1.16171],[3696.1,1.35286],[3696.0,3.20557674],[3695.9,2.16213],[3695.7,19.38825773]],[[3696.5,2.2176],[3696.9,0.54104],[3697.4,1.35241],[3697.5,1.35238],[3698.6,23.82862793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006632935,[[3696.4,1.16171],[3696.1,1.35286],[3696.0,2.42887674],[3695.9,2.16213],[3695.7,19.38825773]],[[3696.5,2.2176],[3696.9,0.54104],[3697.4,1.35241],[3697.5,1.35238],[3698.6,23.82862793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006633235,[[3696.4,1.93841],[3696.1,2.16206],[3696.0,2.42887674],[3695.9,1.35293],[3695.7,19.38825773]],[[3696.5,1.6127],[3696.8,0.6049],[3697.0,0.54103],[3697.5,1.35238],[3697.8,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006633431,[[3696.7,1.93836],[3696.4,0.8092],[3696.1,1.35286],[3696.0,2.42887674],[3695.9,1.35293]],[[3696.8,2.2176],[3697.5,1.35238],[3697.8,1.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006633630,[[3696.6,0.54107],[3696.4,0.8092],[3696.1,1.35286],[3696.0,2.42887674],[3695.9,1.35293]],[[3697.5,1.35238],[3697.8,1.3523],[3701.2,6.21827656],[3701.3,243.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006633831,[[3696.3,0.54111],[3696.1,1.4298],[3696.0,3.20557674],[3695.9,1.35293],[3695.7,0.21925773]],[[3696.4,1.3803],[3696.6,0.54108],[3697.0,1.35257],[3697.5,1.35238],[3698.8,28.47347689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006634030,[[3696.2,0.54113],[3695.8,2.42887674],[3695.5,2.2065],[3695.3,40.31916],[3694.3,2.70704]],[[3696.3,2.2176],[3696.5,0.54111],[3697.0,1.35257],[3697.3,1.35248],[3697.4,6.29926179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006634229,[[3696.2,0.54113],[3695.8,3.04947674],[3695.7,0.7767],[3695.6,1.35305],[3695.5,0.8092]],[[3696.3,2.2176],[3696.5,0.54111],[3697.0,1.35257],[3697.3,1.35248],[3697.4,6.29926179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006634437,[[3696.2,0.54113],[3695.8,0.6206],[3695.7,0.7767],[3695.6,3.99572568],[3695.5,0.8092]],[[3696.3,2.2176],[3696.4,0.54112],[3697.0,1.35257],[3697.3,1.35248],[3697.4,2.70484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006634732,[[3696.2,0.54113],[3695.8,0.6206],[3695.7,0.7767],[3695.6,1.56684894],[3695.5,3.23807674]],[[3696.3,2.2176],[3696.4,0.54112],[3697.0,1.35257],[3697.3,1.35248],[3697.4,2.70484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006634935,[[3696.2,0.54113],[3695.8,0.6206],[3695.7,0.7767],[3695.6,1.56684894],[3695.5,3.23807674]],[[3696.3,2.2176],[3696.5,0.5411],[3697.0,1.35257],[3697.3,1.35248],[3697.4,2.70484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006635238,[[3696.2,0.54114],[3695.9,0.6206],[3695.8,0.8092],[3695.7,1.35303],[3695.6,1.35305]],[[3696.4,0.54112],[3696.7,1.35268],[3697.0,1.35257],[3697.3,1.35248],[3699.5,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006635433,[[3695.4,0.54125],[3695.3,42.79217674],[3695.0,1.03160493],[3694.9,1.35332],[3694.8,19.151]],[[3695.7,0.54122],[3696.2,1.35285],[3696.3,0.8373],[3696.4,1.35278],[3696.7,1.35268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006635625,[[3694.9,3.39655373],[3694.5,2.16266],[3694.3,4.85221962],[3693.6,46.9913095],[3693.4,2.70773]],[[3695.3,0.54128],[3696.3,3.47956649],[3696.4,1.35278],[3696.9,3.69739608],[3697.2,19.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006635831,[[3695.0,0.54131],[3694.9,4.01715373],[3694.6,0.7767],[3694.5,2.16266],[3694.3,4.85221962]],[[3695.1,2.2176],[3695.5,0.54125],[3696.1,2.7058],[3696.3,3.47956649],[3696.9,0.21782959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006636036,[[3695.0,1.16191],[3694.7,3.39655373],[3694.6,0.7767],[3694.5,2.16266],[3694.3,4.85221962]],[[3695.1,2.2176],[3695.5,0.54125],[3696.1,2.7058],[3696.9,0.21782959],[3699.1,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006636338,[[3695.0,1.93861],[3694.7,3.61755625],[3694.5,1.35346],[3694.1,4.85221962],[3036.4,0.56344874]],[[3695.1,1.6127],[3695.5,0.54125],[3696.1,1.3529],[3696.4,1.3528],[3696.8,3.47956649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006636635,[[3695.3,0.54126],[3695.0,1.3973],[3694.8,1.35334],[3694.7,3.39655373],[3694.5,1.35346]],[[3695.5,1.4422],[3695.6,0.54123],[3696.1,1.3529],[3696.4,1.3528],[3697.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006636831,[[3695.5,1.93853],[3695.1,1.35325],[3695.0,0.8092],[3694.8,1.35334],[3694.7,0.22113325]],[[3695.8,2.2176],[3695.9,0.54119],[3696.4,1.3528],[3696.6,1.35273],[3697.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006637030,[[3695.5,1.93853],[3695.0,0.8092],[3694.8,1.35334],[3694.7,0.22113325],[3694.6,1.35342]],[[3695.9,0.54119],[3696.6,1.35273],[3697.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006637031,[[3695.5,1.93853],[3695.0,0.8092],[3694.8,1.35334],[3694.7,0.22113325],[3694.6,1.35342]],[[3695.7,0.6049],[3695.9,0.54119],[3696.5,1.35274],[3696.6,1.35273],[3697.3,41.27213793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006637230,[[3695.5,1.93853],[3695.1,1.35323],[3694.8,1.35334],[3694.7,0.22113325],[3694.2,3.39655373]],[[3695.6,0.7754],[3695.7,0.6049],[3695.9,0.8373],[3696.1,0.54116],[3696.6,1.35273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006637431,[[3695.5,2.74773],[3695.1,1.35323],[3694.8,1.35334],[3694.7,0.22113325],[3694.2,3.39655373]],[[3695.6,0.7754],[3695.9,0.8373],[3696.1,1.14606],[3696.6,1.35273],[3697.3,40.31548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006637732,[[3695.8,1.1618],[3695.5,1.5859],[3695.1,1.35323],[3694.8,1.35334],[3694.7,0.22113325]],[[3695.9,2.2176],[3696.1,0.54116],[3696.6,1.35273],[3697.3,40.31548],[3697.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006637928,[[3695.4,0.6206],[3695.1,0.8092],[3694.8,1.35334],[3694.7,0.22113325],[3692.4,7.76355139]],[[3696.6,1.35273],[3697.2,0.22315959],[3697.3,40.31548],[3697.4,0.95665793],[3699.4,0.37790309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006638136,[[3695.4,1.3973],[3695.2,1.35321],[3695.1,0.8092],[3694.8,1.35334],[3694.7,2.92791325]],[[3696.2,1.3803],[3696.3,0.8373],[3696.6,1.35273],[3697.3,41.27213793],[3697.5,20.59498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006638332,[[3695.6,1.91971],[3695.2,1.35321],[3695.1,0.8092],[3694.8,1.35334],[3694.7,2.92791325]],[[3696.0,1.3855],[3696.1,1.32166],[3696.5,3.44798259],[3697.2,2.9235404],[3697.3,38.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006638527,[[3695.6,1.91971],[3695.2,1.35321],[3695.1,0.8092],[3694.8,1.35334],[3694.7,2.92791325]],[[3696.1,0.54116],[3697.2,2.9235404],[3697.3,38.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006638732,[[3695.8,0.5412],[3695.6,1.3785],[3695.2,1.35321],[3695.1,0.8092],[3694.8,1.35334]],[[3695.9,2.166],[3696.1,0.54116],[3696.5,1.35275],[3696.8,3.44798259],[3697.2,7.50550259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006638937,[[3695.7,0.5412],[3695.6,1.3785],[3695.2,1.35321],[3695.1,0.8092],[3694.8,1.35334]],[[3695.9,2.166],[3696.1,0.54116],[3696.7,1.35267],[3697.2,4.27429551],[3703.1,13.393211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006639137,[[3695.7,1.1458],[3695.6,0.7739],[3695.2,1.35321],[3695.1,0.8092],[3694.8,1.35334]],[[3695.8,2.166],[3696.1,0.54116],[3696.7,1.35267],[3697.2,4.27429551],[3697.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006639432,[[3695.7,1.1458],[3695.6,0.7739],[3695.2,1.35321],[3695.1,0.8092],[3694.8,1.35334]],[[3695.8,2.166],[3696.1,0.54116],[3696.7,1.35267],[3696.8,1.35265],[3697.2,1.56929551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006639638,[[3695.7,1.1458],[3695.6,0.7739],[3695.2,1.35321],[3695.1,0.8092],[3694.8,1.35334]],[[3695.8,2.166],[3696.0,0.54118],[3696.7,1.35267],[3696.8,1.35265],[3697.2,1.56929551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006640134,[[3695.7,0.6046],[3695.6,1.31512],[3695.2,1.35321],[3695.1,0.8092],[3694.8,1.35334]],[[3695.8,2.166],[3696.0,0.54118],[3696.4,1.35279],[3696.7,1.35267],[3697.2,1.56929551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006640537,[[3695.7,0.6046],[3695.6,1.31512],[3695.2,1.35321],[3695.1,0.8092],[3694.8,1.35334]],[[3695.8,2.166],[3696.1,0.54116],[3696.7,1.35267],[3696.9,1.35262],[3697.2,1.35252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006640839,[[3695.7,1.3785],[3695.6,0.54122],[3695.4,0.8373],[3695.2,2.70642],[3694.9,2.42515687]],[[3695.8,1.5631],[3696.9,1.35262],[3697.3,40.31548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006640840,[[3695.7,1.3785],[3695.6,0.54122],[3695.4,0.8373],[3695.2,2.70642],[3694.9,2.42515687]],[[3695.8,1.5631],[3696.9,1.35262],[3697.3,40.31548],[3697.9,1.43498689],[3698.3,13.39054586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006641142,[[3696.1,1.3785],[3695.8,1.353],[3695.6,1.35305],[3695.1,2.42515687],[3694.5,2.7069]],[[3696.5,1.3855],[3697.0,1.35258],[3697.3,40.31548],[3697.5,1.3524],[3697.8,19.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006641328,[[3696.3,0.6046],[3696.2,1.31503],[3696.1,0.8373],[3695.8,1.353],[3695.6,1.35305]],[[3696.4,1.3855],[3696.5,1.3855],[3697.0,1.35258],[3697.3,40.31548],[3697.5,1.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006641329,[[3696.3,0.6046],[3696.2,1.31503],[3696.1,0.8373],[3695.8,1.353],[3695.6,1.35305]],[[3696.4,1.3855],[3696.5,0.5411],[3697.0,1.35258],[3697.3,40.31548],[3697.5,1.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006641535,[[3696.3,0.6046],[3696.2,1.31503],[3696.1,0.8373],[3695.8,1.353],[3695.6,1.35305]],[[3696.4,2.166],[3696.6,0.54109],[3697.0,1.35258],[3697.2,3.46378324],[3697.3,40.31548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006641736,[[3696.3,1.3785],[3696.2,0.54113],[3696.1,0.8373],[3695.8,1.353],[3695.6,1.35305]],[[3696.4,2.166],[3696.7,0.54107],[3697.3,40.31548],[3698.5,4.61738586],[3699.4,3.72620585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006641938,[[3696.3,1.3785],[3696.1,0.8373],[3695.8,1.353]],[[3697.3,40.31548],[3698.5,4.61738586],[3699.4,3.72620585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006641939,[[3696.7,0.54105],[3696.3,1.3785],[3696.1,2.19017],[3695.8,1.353],[3695.4,2.70627]],[[3697.2,2.166],[3697.3,38.963],[3697.7,1.35231],[3698.0,0.95665793],[3698.1,19.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006642135,[[3696.7,0.54105],[3696.3,1.3785],[3696.1,2.19017],[3695.8,1.353],[3695.4,2.70627]],[[3697.0,2.166],[3697.3,38.963],[3697.7,1.35231],[3698.0,0.95665793],[3698.1,19.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006642331,[[3696.7,0.54105],[3696.3,1.3785],[3696.1,2.19017],[3695.8,1.353],[3695.4,2.70627]],[[3696.8,2.166],[3697.3,38.963],[3697.7,1.35231],[3698.0,0.95665793],[3698.1,19.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006642533,[[3696.7,1.91955],[3696.4,2.19006],[3696.1,1.35287],[3695.8,1.353],[3695.4,2.70627]],[[3696.8,1.5631],[3697.2,0.541],[3697.3,38.963],[3697.7,1.35231],[3697.9,1.35223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006642729,[[3696.7,1.91955],[3696.4,2.19006],[3695.8,1.353],[3695.4,2.70627]],[[3697.3,38.963],[3697.9,1.35223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006642730,[[3697.1,0.541],[3696.7,2.18995],[3696.4,1.35276],[3695.8,1.353],[3695.4,2.70627]],[[3697.3,1.3855],[3697.9,1.35223],[3698.1,1.35217],[3698.2,0.95665793],[3698.3,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006642938,[[3696.7,0.6046],[3696.4,2.12666],[3696.2,1.35282],[3695.4,5.13142687],[3695.1,41.67547]],[[3697.1,0.54101],[3697.2,0.7826],[3697.6,1.35235],[3697.9,1.35223],[3698.1,1.35217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006643241,[[3696.6,0.7739],[3696.4,1.35276],[3696.2,1.35282],[3696.1,0.8373],[3695.7,2.42515687]],[[3697.1,0.54101],[3697.6,1.35235],[3697.8,3.53918704],[3697.9,1.35223],[3698.1,1.35217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006643435,[[3696.7,0.54106],[3696.6,0.6046],[3696.2,2.12672],[3696.1,0.8373],[3696.0,1.35291]],[[3696.8,2.166],[3697.0,0.54103],[3697.5,1.35238],[3697.6,1.35235],[3697.8,3.53918704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006643637,[[3696.7,1.14566],[3696.5,0.7739],[3696.2,1.35282],[3696.1,0.8373],[3696.0,1.35291]],[[3696.8,2.166],[3697.0,0.54103],[3697.5,1.35238],[3697.6,1.35235],[3698.5,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006643837,[[3696.7,1.14566],[3696.5,0.7739],[3696.2,1.35282],[3696.1,0.8373],[3696.0,1.35291]],[[3696.8,2.166],[3697.1,0.54102],[3697.5,1.35238],[3697.6,1.35235],[3698.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006644139,[[3696.3,0.54111],[3696.0,0.6046],[3695.9,3.19905687],[3695.8,1.35298],[3695.7,0.8373]],[[3697.0,0.6029],[3697.2,1.3525],[3697.5,1.35238],[3698.4,19.139],[3698.5,41.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006644336,[[3696.1,0.54114],[3695.9,0.7739],[3695.8,2.42515687],[3695.7,0.8373],[3695.6,1.35306]],[[3697.1,1.3834],[3697.2,1.3525],[3697.5,1.35238],[3698.4,19.139],[3698.5,38.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006644540,[[3696.1,0.54114],[3695.9,0.7739],[3695.8,2.42515687],[3695.7,1.4419],[3695.4,23.88668373]],[[3696.6,0.54109],[3696.9,2.166],[3697.1,1.35252],[3697.4,4.83041751],[3698.2,2.7043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006644735,[[3695.7,1.4419],[3695.4,23.88668373]],[[3698.2,2.7043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006644736,[[3695.7,3.02975687],[3695.4,3.39655373],[3695.1,38.969],[3695.0,1.35328],[3694.2,2.70717]],[[3696.4,1.3834],[3698.1,2.709],[3698.2,0.7826],[3698.5,39.92565793],[3698.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006645036,[[3695.6,2.42515687],[3695.2,3.39655373],[3695.1,40.3475],[3695.0,1.35328],[3694.8,2.19065]],[[3695.7,2.166],[3695.9,0.54119],[3696.3,1.35284],[3696.7,1.35267],[3696.8,3.47796751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006645240,[[3695.5,2.42515687],[3695.2,3.39655373],[3695.1,40.3475],[3694.8,2.19065],[3694.7,5.07335287]],[[3695.7,0.54122],[3696.2,1.35285],[3696.3,1.35284],[3696.7,1.35267],[3696.8,3.47796751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006645540,[[3695.3,2.42515687],[3695.1,4.77505373],[3694.9,1.35331],[3694.8,0.8373],[3694.5,4.85221962]],[[3695.6,2.166],[3695.8,0.5412],[3696.4,1.3528],[3696.7,1.35267],[3697.0,19.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006645741,[[3695.3,2.42515687],[3695.1,4.77505373],[3694.9,1.35331],[3694.5,4.85221962]],[[3695.6,2.166],[3695.8,0.5412],[3696.4,1.3528],[3696.7,1.35267],[3697.0,19.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006645742,[[3695.4,1.91975],[3695.3,0.8373],[3695.1,2.42515687],[3694.9,1.35331],[3694.7,3.39655373]],[[3695.5,0.7805],[3695.6,1.3855],[3695.7,0.54122],[3696.4,1.3528],[3696.6,1.35272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006645942,[[3695.4,1.3785],[3695.3,0.54126],[3695.0,2.42515687],[3694.9,1.35331],[3694.7,3.39655373]],[[3695.5,1.5631],[3695.7,0.54122],[3696.4,1.3528],[3696.6,4.79025429],[3697.8,3.70829455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006646144,[[3695.4,1.3785],[3695.3,0.54126],[3695.0,0.8373],[3694.9,1.35331],[3694.8,2.42515687]],[[3695.5,2.166],[3695.7,0.54122],[3696.4,1.3528],[3696.6,1.35272],[3697.6,3.66565793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006646344,[[3695.4,1.3785],[3695.3,0.54126],[3695.0,0.8373],[3694.9,1.35331],[3694.8,2.42515687]],[[3695.5,2.166],[3695.8,0.54121],[3696.4,1.3528],[3696.6,1.35272],[3697.6,3.66565793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006646543,[[3695.4,1.3785],[3695.3,0.54126],[3695.0,0.8373],[3694.9,1.35331],[3694.8,2.42515687]],[[3695.5,2.166],[3695.7,0.54122],[3696.1,1.3529],[3696.4,1.3528],[3697.6,3.66565793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006646743,[[3695.1,1.91979],[3695.0,0.8373],[3694.8,2.42515687],[3694.4,4.75004373],[3141.0,0.00603862]],[[3695.3,2.166],[3695.5,0.54125],[3696.1,1.3529],[3696.4,1.3528],[3697.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006646938,[[3695.1,0.6046],[3695.0,0.5413],[3694.8,0.7739],[3694.6,0.8373],[3694.5,2.42515687]],[[3695.2,2.166],[3695.8,1.35302],[3696.1,1.3529],[3696.3,1.35285],[3697.0,21.84217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006647138,[[3695.1,0.6046],[3695.0,0.5413],[3694.8,0.7739],[3694.6,0.8373],[3694.4,3.77864687]],[[3695.2,2.166],[3695.8,1.35302],[3696.1,1.3529],[3696.3,1.35285],[3697.0,21.84217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006647338,[[3695.1,0.6046],[3695.0,0.5413],[3694.8,0.7739],[3694.6,0.8373],[3694.4,3.77864687]],[[3695.2,2.166],[3695.8,1.35302],[3696.0,3.55389467],[3696.1,1.3529],[3696.3,1.35285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006647534,[[3695.1,0.6046],[3695.0,0.5413],[3694.8,0.7739],[3694.6,0.8373],[3694.4,3.77864687]],[[3695.2,2.166],[3695.3,0.54128],[3695.8,1.35302],[3696.1,1.3529],[3696.3,1.35285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006647744,[[3695.0,0.5413],[3694.8,1.3785],[3694.6,0.8373],[3694.4,3.77864687],[3693.3,4.85221962]],[[3695.8,1.35302],[3696.1,1.3529],[3696.3,1.35285],[3699.4,5.16119275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006647950,[[3695.0,0.5413],[3694.8,1.3785],[3694.7,1.35339],[3694.6,0.8373],[3694.4,3.77864687]],[[3695.1,2.166],[3695.5,0.54125],[3696.3,2.7057],[3697.3,3.66160793],[3699.4,5.16119275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006648141,[[3695.0,0.5413],[3694.8,0.7739],[3694.7,1.35339],[3694.6,0.8373],[3694.4,3.77864687]],[[3695.1,2.166],[3695.6,0.54123],[3696.3,2.7057],[3697.3,3.66160793],[3699.4,5.16119275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006648342,[[3695.0,1.9198],[3694.7,1.35339],[3694.6,0.8373],[3694.4,3.77864687],[3141.0,0.00603862]],[[3695.1,2.166],[3695.6,0.54123],[3696.0,3.59406244],[3696.2,3.59406244],[3696.3,2.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006648651,[[3695.0,1.9198],[3694.7,1.35339],[3694.6,0.8373],[3694.4,3.77864687],[3141.0,0.00603862]],[[3695.1,1.5631],[3695.5,1.14415],[3696.0,1.35294],[3696.3,1.35285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006648837,[[3695.0,1.9198],[3694.6,0.8373],[3694.4,1.35349],[3694.3,2.64350987],[3694.2,1.35356]],[[3695.1,2.166],[3695.3,0.54128],[3696.0,1.35294],[3696.3,1.35285],[3697.3,3.66160793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006649350,[[3695.0,1.9198],[3694.6,0.8373],[3694.4,1.35349],[3694.3,0.218353],[3694.2,3.77871687]],[[3695.1,2.166],[3695.3,0.54128],[3696.0,1.35294],[3696.3,1.35285],[3697.3,3.66160793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006649555,[[3695.0,1.9198],[3694.6,0.8373],[3694.4,1.35349],[3694.3,2.64350987],[3694.2,1.35356]],[[3695.1,2.166],[3695.3,0.54128],[3696.0,1.35294],[3696.3,1.35285],[3697.3,3.66160793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006649753,[[3695.0,1.9198],[3694.7,1.35339],[3694.6,0.8373],[3694.4,1.35349],[3694.3,2.64350987]],[[3695.1,2.166],[3696.0,1.35294],[3696.3,1.35285],[3697.3,3.66160793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006650046,[[3695.0,1.9198],[3694.6,0.8373],[3694.4,1.35349],[3694.3,2.64350987],[3694.2,1.35356]],[[3695.1,2.166],[3696.0,1.35294],[3696.3,1.35285],[3697.3,3.66160793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006650254,[[3695.0,1.9198],[3694.6,0.8373],[3694.4,1.35349],[3694.3,2.64350987],[3694.2,1.35356]],[[3695.1,2.166],[3696.0,1.35294],[3696.3,1.35285],[3697.3,3.66160793],[3706.1,14.3498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006650447,[[3695.0,1.9198],[3694.7,1.35339],[3694.6,0.8373],[3694.4,1.35349],[3694.3,0.218353]],[[3695.1,2.166],[3695.4,0.54126],[3696.0,1.35294],[3696.3,1.35285],[3697.3,3.66160793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006650637,[[3695.0,1.9198],[3694.6,0.8373],[3694.4,1.35349],[3694.3,0.218353],[3141.0,0.00603862]],[[3695.1,2.166],[3696.0,1.35294],[3696.3,1.35285],[3697.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006650841,[[3694.3,0.218353],[3141.0,0.00603862]],[[3696.3,1.35285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006650842,[[3694.3,1.3785],[3694.0,0.8373],[3693.7,2.41771939],[3693.5,1.35383],[3693.3,38.972]],[[3694.5,1.1443],[3694.9,1.35333],[3695.0,1.3533],[3695.4,1.35316],[3696.3,2.70566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006651046,[[3694.1,0.54145],[3694.0,3.02975687],[3693.8,0.7739],[3693.7,2.41771939],[3693.6,4.23385373]],[[3694.3,0.6029],[3694.4,0.54141],[3694.9,1.35333],[3695.1,1.35327],[3695.6,2.70616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006651247,[[3694.3,0.54141],[3694.0,0.6046],[3693.9,2.42515687],[3693.8,0.99292835],[3693.7,2.41771939]],[[3695.3,1.35319],[3695.6,2.92006882],[3695.9,3.53513327],[3696.2,3.53513327],[3696.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006651449,[[3694.3,0.54141],[3694.0,1.95825],[3693.9,2.42515687],[3693.8,0.7739],[3693.7,2.41771939]],[[3694.4,1.5631],[3695.5,1.35312],[3696.6,2.70549],[3697.0,20.09365793],[3697.1,38.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006651650,[[3694.3,0.54141],[3694.0,1.35365],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.41771939]],[[3694.4,1.5631],[3695.5,4.9027338],[3696.6,2.70549],[3697.0,20.09365793],[3697.1,38.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006651850,[[3694.3,1.14601],[3694.0,2.12755],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.41771939]],[[3694.4,2.166],[3694.7,0.54137],[3695.2,1.35323],[3695.5,1.35312],[3695.8,3.5496138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006652053,[[3694.3,1.14601],[3694.0,2.12755],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.63189407]],[[3694.4,2.166],[3694.7,0.54137],[3695.2,1.35323],[3695.5,1.35312],[3695.7,0.22014638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006652450,[[3694.3,0.54141],[3694.0,2.12755],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.63189407]],[[3694.4,2.166],[3694.7,0.54137],[3695.2,1.35323],[3695.5,1.35312],[3695.7,0.22014638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006652654,[[3694.3,0.54141],[3694.0,2.73215],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.63189407]],[[3694.4,2.166],[3694.9,0.54134],[3695.2,1.35323],[3695.5,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006652949,[[3694.2,0.54142],[3694.0,1.3785],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.41771939]],[[3694.4,2.166],[3694.5,0.5414],[3694.9,1.35334],[3695.2,1.35323],[3695.5,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006653156,[[3694.2,1.14602],[3694.0,0.7739],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.41771939]],[[3694.3,2.166],[3694.7,0.54137],[3695.2,1.35323],[3695.5,1.35312],[3695.9,0.21532979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006653354,[[3694.2,1.14602],[3694.0,0.7739],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.41771939]],[[3694.3,2.166],[3694.5,0.5414],[3695.2,1.35323],[3695.5,1.35312],[3695.6,2.70615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006653557,[[3694.2,1.14602],[3694.0,0.7739],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.41771939]],[[3694.3,2.166],[3694.6,0.54138],[3695.2,1.35323],[3695.5,1.35312],[3695.6,2.70615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006653748,[[3694.2,1.14602],[3694.0,0.7739],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.41771939]],[[3694.3,2.166],[3694.7,0.54137],[3695.2,1.35323],[3695.5,1.35312],[3695.6,2.70615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006653948,[[3694.2,1.91992],[3693.9,2.42515687],[3693.8,0.8373],[3693.7,2.41771939],[3116.7,0.53430484]],[[3694.3,2.166],[3695.0,0.54132],[3695.5,1.35312],[3695.7,1.35306],[3696.6,2.70549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006654256,[[3694.2,1.91992],[3694.0,2.42515687],[3693.8,0.8373],[3693.7,2.41771939],[3693.6,3.39655373]],[[3694.3,2.166],[3694.9,0.54134],[3695.5,1.35312],[3695.7,1.35306],[3696.2,19.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006654554,[[3694.2,1.91992],[3694.0,2.42515687],[3693.8,0.8373],[3693.7,2.41771939],[3693.4,3.39655373]],[[3694.3,2.166],[3694.9,0.54134],[3695.5,1.35312],[3695.7,1.35306],[3696.2,19.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006654761,[[3694.2,1.91992],[3693.8,0.8373],[3693.7,2.41771939],[3693.5,23.11815939],[3693.4,3.39655373]],[[3694.3,2.166],[3694.9,0.54134],[3695.5,1.35312],[3695.7,1.35306],[3696.0,0.21580927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006654948,[[3694.2,1.91992],[3693.8,0.8373],[3693.7,2.41771939],[3693.5,23.11815939],[3693.1,3.39655373]],[[3694.3,2.166],[3694.9,0.54134],[3695.5,1.35312],[3695.7,1.35306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006655250,[[3694.2,1.3785],[3694.0,1.35364],[3693.7,1.06395939],[3693.5,21.76434939],[3693.1,3.39655373]],[[3695.5,1.35312],[3695.7,1.35306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006655251,[[3694.2,1.3785],[3694.0,1.35364],[3693.7,1.06395939],[3693.5,21.76434939],[3693.1,3.39655373]],[[3695.0,0.54132],[3695.5,1.35312],[3695.7,1.35306],[3696.6,0.95665793],[3696.7,2.70542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006655452,[[3694.6,0.54136],[3694.2,1.35358],[3694.1,1.3785],[3694.0,1.35364],[3693.9,0.8373]],[[3695.3,1.3532],[3695.5,1.35312],[3695.7,1.35306],[3696.2,0.21833744],[3696.3,19.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006655654,[[3694.7,0.54135],[3694.3,1.35355],[3694.1,1.3785],[3694.0,1.35364],[3693.9,0.8373]],[[3694.9,0.7805],[3695.0,0.54132],[3695.3,1.3532],[3695.7,1.35306],[3696.1,2.70586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006655954,[[3694.7,0.54135],[3694.3,1.95815],[3694.1,0.7739],[3694.0,1.35364],[3693.9,0.8373]],[[3694.8,2.166],[3695.0,0.54132],[3695.7,1.35306],[3695.8,1.35302],[3696.1,2.70586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006656148,[[3694.7,0.54135],[3694.3,1.95815],[3694.1,0.7739],[3694.0,1.35364],[3693.9,0.8373]],[[3694.8,2.166],[3695.0,0.54132],[3695.4,1.35315],[3695.7,1.35306],[3696.1,2.70586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006656348,[[3694.5,0.54138],[3694.3,0.6046],[3694.1,0.7739],[3694.0,1.35364],[3693.9,0.8373]],[[3694.7,2.166],[3694.8,0.54135],[3695.4,1.35315],[3695.7,1.35306],[3696.8,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006656544,[[3694.5,0.54138],[3694.3,0.6046],[3694.1,0.7739],[3694.0,1.35364],[3693.9,0.8373]],[[3694.6,2.166],[3694.9,0.54134],[3695.4,1.35315],[3695.7,1.35306],[3696.0,2.70588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006656948,[[3694.5,0.54138],[3694.3,0.6046],[3694.1,0.7739],[3694.0,1.35364],[3693.9,0.8373]],[[3694.6,2.166],[3695.1,1.35325],[3695.4,1.35315],[3695.7,1.35306],[3696.0,2.70588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006657149,[[3694.4,0.5414],[3694.3,0.6046],[3694.1,0.7739],[3694.0,1.35364],[3693.9,0.8373]],[[3694.5,2.166],[3694.8,0.54135],[3695.1,1.35325],[3695.4,1.35315],[3695.7,1.35306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006657453,[[3694.4,0.5414],[3694.3,0.6046],[3694.1,0.7739],[3694.0,1.35364],[3693.9,0.8373]],[[3694.5,2.166],[3694.9,0.54133],[3695.4,1.35315],[3695.7,1.35306],[3696.5,2.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006657648,[[3694.4,0.5414],[3694.3,0.6046],[3694.1,0.7739],[3694.0,1.35364],[3693.9,0.8373]],[[3694.5,2.166],[3694.8,0.54135],[3695.4,1.35315],[3695.7,1.35306],[3696.5,2.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006657850,[[3694.4,1.146],[3694.1,0.7739],[3694.0,1.35364],[3693.9,0.8373],[3143.4,0.5245902]],[[3694.5,2.166],[3695.0,0.54132],[3695.4,1.35315],[3695.7,1.35306],[3696.5,2.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006658054,[[3694.4,1.9199],[3694.0,1.35364],[3693.9,0.8373],[3693.5,21.76434939],[3143.4,0.5245902]],[[3694.5,2.166],[3695.0,0.54132],[3695.4,1.35315],[3695.7,1.35306],[3696.5,2.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006658251,[[3694.4,1.146],[3694.0,1.35364],[3693.9,0.8373],[3693.5,19.33919252],[3693.4,2.42515687]],[[3694.5,2.166],[3695.1,1.35326],[3695.4,1.35315],[3695.7,1.35306],[3696.5,2.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006658452,[[3694.4,0.5414],[3694.1,0.6046],[3694.0,2.12754],[3693.9,0.8373],[3693.5,19.33919252]],[[3694.5,2.166],[3695.1,1.35326],[3695.4,1.35315],[3695.7,1.35306],[3696.5,2.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006658751,[[3694.4,0.5414],[3694.1,0.6046],[3694.0,2.12754],[3693.9,0.8373],[3693.5,19.33919252]],[[3694.5,2.166],[3694.8,0.54135],[3695.4,1.35315],[3695.6,1.3531],[3695.7,1.35306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006659353,[[3694.4,0.5414],[3694.1,0.6046],[3694.0,2.12754],[3693.9,0.8373],[3693.5,19.33919252]],[[3694.5,2.166],[3694.7,0.54137],[3695.1,1.35326],[3695.4,1.35315],[3695.7,1.35306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006659557,[[3694.0,2.12754],[3693.9,0.8373],[3693.5,19.33919252]],[[3695.7,1.35306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006659558,[[3694.0,0.54145],[3693.9,0.6046],[3693.8,0.7739],[3693.5,2.41231252],[3693.3,40.3259]],[[3694.1,1.5631],[3694.2,0.54144],[3694.8,1.35337],[3695.0,1.35329],[3695.3,2.70638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006659858,[[3694.0,0.54145],[3693.6,0.6046],[3693.5,3.18621252],[3693.3,40.3259],[3693.1,19.077]],[[3694.1,2.166],[3694.3,0.54143],[3694.8,1.35337],[3695.0,4.81551236],[3695.3,6.16860236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006660049,[[3693.3,38.972],[3693.2,3.19905687],[3693.1,1.35397],[3692.3,2.7556446],[3692.1,4.85221962]],[[3694.2,1.3834],[3694.3,1.35355],[3694.5,1.35348],[3695.0,1.35329],[3696.1,30.52048236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006660249,[[3693.6,0.54151],[3693.4,0.6046],[3693.3,38.972],[3693.2,4.03635687],[3693.1,1.35397]],[[3694.0,0.6029],[3694.4,1.35351],[3694.7,1.35342],[3695.0,1.35329],[3696.1,27.05826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006660456,[[3693.6,0.54151],[3693.4,1.95847],[3693.3,38.972],[3693.2,1.6112],[3693.1,1.35397]],[[3693.8,2.166],[3694.1,0.54145],[3694.7,1.35342],[3694.9,1.35336],[3695.0,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006660657,[[3693.6,0.54151],[3693.4,1.95847],[3693.3,38.972],[3693.2,1.82522315],[3693.1,1.35397]],[[3693.8,2.166],[3694.1,0.54145],[3694.7,1.35342],[3694.9,4.88582142],[3695.0,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006660858,[[3693.6,0.54151],[3693.4,1.95847],[3693.3,38.972],[3693.2,1.6112],[3693.1,1.35397]],[[3693.8,2.166],[3694.0,0.54147],[3694.4,1.35351],[3694.6,3.53246142],[3694.7,1.35342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006661055,[[3693.6,0.54151],[3693.4,1.95847],[3693.3,38.972],[3693.2,1.6112],[3693.1,1.35397]],[[3693.8,2.166],[3694.1,0.54145],[3694.4,1.35351],[3694.7,1.35342],[3697.0,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006661359,[[3693.7,1.66855939],[3693.6,0.54151],[3693.4,2.12777],[3693.3,38.972],[3693.2,0.8373]],[[3693.8,2.166],[3694.7,1.35342],[3694.9,1.35335],[3696.3,21.803],[3696.4,5.72697619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006661557,[[3693.7,1.66855939],[3693.6,0.54151],[3693.4,2.12777],[3693.3,38.972],[3693.2,0.8373]],[[3693.8,2.166],[3694.0,0.54147],[3694.4,1.35352],[3694.7,1.35342],[3696.3,21.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006661760,[[3693.7,1.66855939],[3693.6,0.54151],[3693.4,2.12777],[3693.3,38.972],[3693.2,0.8373]],[[3693.8,2.166],[3694.0,0.54147],[3694.5,1.35351],[3694.7,1.35342],[3694.8,1.35336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006661959,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,2.12777],[3693.3,39.5766],[3693.2,0.8373]],[[3693.8,2.166],[3693.9,0.54148],[3694.5,1.35351],[3694.7,1.35342],[3694.8,1.35336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006662161,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,0.7739],[3693.3,0.6046],[3693.2,0.8373]],[[3693.8,2.166],[3693.9,0.54148],[3694.5,1.35351],[3694.7,1.35342],[3694.8,1.35336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006662357,[[3693.7,1.06395939],[3693.4,0.7739],[3693.3,0.6046],[3693.2,0.8373],[3693.1,2.42515687]],[[3693.8,2.166],[3693.9,0.54148],[3694.2,1.3536],[3694.5,1.35351],[3694.7,1.35342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006662558,[[3693.7,1.06395939],[3693.6,0.54151],[3693.3,0.6046],[3693.2,1.35394],[3693.0,0.7739]],[[3693.8,2.166],[3694.0,0.54147],[3694.5,1.35351],[3694.7,1.35342],[3695.6,5.41515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006662752,[[3693.7,1.06395939],[3693.6,0.54151],[3693.3,0.6046],[3693.2,1.35394],[3693.0,0.7739]],[[3693.8,2.166],[3693.9,0.54149],[3694.5,1.35351],[3694.7,1.35342],[3695.6,5.41515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006663256,[[3693.7,1.06395939],[3693.3,0.6046],[3693.0,0.7739],[3692.7,1.3541],[3691.7,4.85221962]],[[3693.8,2.166],[3693.9,0.54149],[3694.2,1.35359],[3694.5,1.35351],[3694.7,1.35342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006663457,[[3693.7,1.06395939],[3693.5,0.54152],[3693.3,0.6046],[3693.0,0.7739],[3692.8,19.9043]],[[3693.8,2.166],[3693.9,0.54149],[3694.2,1.35359],[3694.5,1.35351],[3694.7,1.35342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006663663,[[3693.7,1.06395939],[3693.5,0.54152],[3693.3,0.6046],[3693.0,0.7739],[3692.8,19.9043]],[[3693.8,3.6148],[3693.9,0.54149],[3694.2,1.35359],[3694.5,1.35351],[3694.7,1.35342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006663862,[[3693.7,1.06395939],[3693.4,0.54154],[3693.3,0.6046],[3693.0,0.7739],[3692.8,20.11993628]],[[3693.8,3.6148],[3693.9,0.54149],[3694.2,1.35359],[3694.5,1.35351],[3695.3,5.41278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006664059,[[3693.7,1.06395939],[3693.5,0.54152],[3693.3,0.6046],[3693.0,0.7739],[3692.8,20.11993628]],[[3693.8,3.6148],[3693.9,0.54149],[3694.2,1.35359],[3694.5,1.35351],[3695.3,5.41278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006664261,[[3693.7,1.06395939],[3693.6,0.54151],[3693.5,0.6046],[3693.4,0.7739],[3693.3,0.8373]],[[3693.8,3.6148],[3694.0,0.54147],[3694.5,1.35351],[3694.7,1.35344],[3695.3,2.70638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006664460,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,0.7739],[3693.3,0.8373]],[[3693.8,3.6148],[3694.0,0.54147],[3694.5,1.35351],[3694.7,1.35344],[3695.3,2.70638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006664461,[[3693.7,2.20195939],[3693.6,0.54151],[3693.4,0.7739],[3693.3,0.8373],[3692.6,2.42515687]],[[3693.8,3.6148],[3694.0,0.54147],[3694.5,1.35351],[3694.7,1.35344],[3695.3,2.70638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006664661,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,1.3785],[3693.3,0.8373],[3692.8,0.21563628]],[[3693.8,3.6148],[3693.9,0.54148],[3694.5,1.35351],[3694.7,1.35344],[3695.3,2.70638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006665464,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,1.3785],[3693.3,0.8373],[3692.8,0.21563628]],[[3693.8,3.6148],[3694.0,0.54147],[3694.5,1.35351],[3694.7,1.35344],[3695.3,2.70638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006665762,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,1.3785],[3693.3,0.8373],[3692.8,0.21563628]],[[3693.8,3.6148],[3693.9,0.54148],[3694.5,1.35351],[3694.7,1.35344],[3695.3,2.70638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006666364,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,1.3785],[3693.3,0.8373],[3692.8,0.21563628]],[[3693.8,3.6148],[3694.0,0.54147],[3694.5,1.35351],[3694.7,1.35344],[3695.3,2.70638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006666658,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,1.3785],[3693.3,0.8373],[3692.8,0.21563628]],[[3693.8,3.6148],[3693.9,0.54148],[3694.2,1.35359],[3694.5,1.35351],[3694.7,1.35344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006666865,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,2.73234],[3693.3,0.8373],[3692.8,0.21563628]],[[3693.8,3.6148],[3694.0,0.54146],[3694.5,1.35351],[3694.7,1.35344],[3695.6,2.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006667566,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,1.3785],[3693.3,0.8373],[3693.0,1.354]],[[3693.8,3.6148],[3693.9,0.54148],[3694.5,1.35351],[3694.7,1.35344],[3695.6,2.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006668258,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,1.3785],[3693.3,0.8373],[3693.0,1.354]],[[3693.8,3.6148],[3694.0,0.54147],[3694.5,1.35351],[3694.7,1.35344],[3695.6,2.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006668658,[[3693.7,1.06395939],[3693.6,0.54151],[3693.4,2.73234],[3693.3,0.8373],[3692.9,2.70808]],[[3693.8,3.6148],[3694.1,0.54145],[3694.5,1.35351],[3694.7,1.35344],[3695.6,2.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006668859,[[3693.8,2.15023],[3693.7,1.06395939],[3693.6,0.7481],[3692.9,2.70808],[3692.0,3.39655373]],[[3694.4,0.5762],[3694.7,1.35344],[3694.9,1.35335],[3695.4,19.049],[3695.6,2.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006669059,[[3694.1,2.0481],[3694.0,0.54145],[3693.9,0.7965],[3693.7,1.06395939],[3693.6,2.10187]],[[3694.2,3.6543],[3694.3,0.54142],[3694.7,1.35344],[3694.9,1.35335],[3695.4,19.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006669260,[[3694.1,0.5441],[3694.0,0.54145],[3693.9,0.7965],[3693.8,0.5891],[3693.7,1.06395939]],[[3694.2,3.6543],[3694.3,0.54142],[3694.7,1.35344],[3694.9,1.35335],[3695.4,19.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006669465,[[3693.9,2.79696],[3693.8,0.5891],[3693.7,1.06395939],[3693.6,0.7481],[3693.2,1.35393]],[[3694.0,1.4783],[3694.1,0.54144],[3694.2,2.176],[3694.5,1.3535],[3694.7,1.35344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006669662,[[3693.9,2.8446],[3693.8,0.54148],[3693.7,1.06395939],[3693.6,0.7481],[3693.2,1.35393]],[[3694.0,3.6543],[3694.1,0.54144],[3694.5,1.3535],[3694.7,1.35344],[3695.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006669863,[[3693.8,0.54148],[3693.7,1.06395939],[3693.4,1.94295],[3693.3,1.5446],[3693.2,1.35393]],[[3693.9,4.19577],[3694.3,1.35357],[3694.5,1.3535],[3695.8,0.95665793],[3696.0,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006670066,[[3693.8,0.54148],[3693.7,1.06395939],[3693.4,1.94295],[3693.3,0.7965],[3693.2,1.35393]],[[3693.9,4.19577],[3694.3,1.35357],[3694.5,1.3535],[3695.8,0.95665793],[3696.0,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006670370,[[3693.8,0.54148],[3693.7,1.06395939],[3693.4,1.94295],[3693.3,0.7965],[3693.2,1.35393]],[[3693.9,3.6543],[3694.0,0.54147],[3694.5,1.3535],[3694.7,1.35342],[3695.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006670562,[[3693.8,0.54148],[3693.7,1.06395939],[3693.4,1.94295],[3693.3,0.7965],[3693.2,1.35393]],[[3693.9,3.6543],[3694.1,0.54145],[3694.5,1.3535],[3694.7,1.35342],[3695.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006670959,[[3693.8,0.54148],[3693.7,1.06395939],[3693.4,1.94295],[3693.3,1.5446],[3693.2,1.35393]],[[3693.9,3.6543],[3694.1,0.54145],[3694.5,1.3535],[3694.7,1.35342],[3695.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006671160,[[3693.8,0.54148],[3693.7,1.06395939],[3693.5,0.7965],[3693.4,1.94295],[3693.3,0.7481]],[[3693.9,3.6543],[3694.0,0.54147],[3694.3,1.35357],[3694.5,1.3535],[3695.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006671664,[[3693.8,0.54148],[3693.7,1.06395939],[3693.5,0.7965],[3693.4,1.94295],[3693.3,0.7481]],[[3693.9,3.6543],[3694.0,0.54147],[3694.5,1.3535],[3694.7,1.35342],[3695.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006671865,[[3693.8,2.00048],[3693.7,1.06395939],[3693.5,0.7965],[3693.4,1.35385],[3693.3,0.7481]],[[3693.9,3.6543],[3694.1,0.54146],[3694.5,1.3535],[3694.7,1.35342],[3695.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006672065,[[3693.8,2.58958],[3693.7,1.06395939],[3693.5,0.7965],[3693.4,1.35385],[3693.3,0.7481]],[[3693.9,3.6543],[3694.1,0.54146],[3694.5,1.3535],[3694.7,1.35342],[3695.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006672261,[[3693.8,2.58958],[3693.7,1.06395939],[3693.5,0.7965],[3693.4,1.35385],[3693.3,0.7481]],[[3693.9,3.6543],[3694.0,0.54146],[3694.5,1.3535],[3694.7,1.35342],[3695.7,39.93665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006672467,[[3693.8,2.05848],[3693.7,1.06395939],[3693.5,0.7965],[3693.4,1.35385],[3693.3,0.7481]],[[3693.9,3.6543],[3694.0,0.54146],[3694.5,1.3535],[3694.7,1.35342],[3695.4,19.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006672671,[[3693.8,3.38608],[3693.7,1.06395939],[3693.4,1.35385],[3693.3,0.7481],[3135.7,0.3]],[[3693.9,3.6543],[3694.1,0.54145],[3694.5,1.3535],[3694.7,1.35342],[3695.4,19.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006672867,[[3693.8,3.38608],[3693.7,1.06395939],[3693.4,1.35385],[3693.3,0.7481],[3692.3,5.18080147]],[[3693.9,3.6543],[3694.1,0.54145],[3694.5,1.3535],[3694.7,1.35342],[3695.4,19.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006673065,[[3693.8,4.13418],[3693.7,1.06395939],[3693.4,1.35385],[3692.4,2.42515687],[3692.3,2.7556446]],[[3693.9,1.3285],[3694.3,1.11762],[3694.7,1.35342],[3694.9,1.35334],[3695.8,3.66269793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006673266,[[3693.8,4.13418],[3693.7,1.06395939],[3693.4,1.35385],[3692.4,2.42515687],[3692.3,2.7556446]],[[3693.9,0.7804],[3694.3,1.93702],[3694.7,1.35342],[3694.9,1.35334],[3695.5,19.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006673466,[[3694.2,1.08553],[3693.8,2.89832],[3693.7,1.06395939],[3693.4,1.35385],[3692.4,2.42515687]],[[3694.3,3.41532],[3694.7,1.35342],[3694.9,1.35334],[3695.5,19.049],[3696.8,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006673666,[[3694.2,1.08553],[3694.0,0.5891],[3693.8,2.89832],[3693.7,1.06395939],[3693.4,1.35385]],[[3694.3,3.41532],[3694.7,1.35342],[3694.9,1.35334],[3695.5,19.049],[3696.8,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006673969,[[3694.2,1.08553],[3694.0,0.5891],[3693.8,2.89832],[3693.7,1.06395939],[3693.4,1.35385]],[[3694.3,3.6543],[3694.4,0.54141],[3694.7,1.35342],[3694.9,1.35334],[3695.5,19.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006674267,[[3694.2,3.38603],[3693.8,2.10182],[3693.7,2.41769939],[3693.5,2.70765],[3692.3,0.0471146]],[[3694.3,3.6543],[3695.1,1.35327],[3695.6,3.66285793],[3695.8,2.70604],[3695.9,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006674472,[[3694.2,3.38603],[3693.8,2.10182],[3693.7,2.41769939],[3693.5,2.70765],[3692.5,2.42515687]],[[3694.3,3.6543],[3694.5,0.54139],[3695.1,1.35327],[3695.4,1.35317],[3695.6,21.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006674767,[[3694.2,3.38603],[3693.8,2.10182],[3693.7,2.41769939],[3693.5,2.70765],[3692.6,2.42515687]],[[3694.3,3.6543],[3694.5,0.54139],[3695.1,1.35327],[3695.4,1.35317],[3695.6,21.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006675268,[[3694.2,3.38603],[3693.8,2.10182],[3693.7,2.41769939],[3693.5,2.70765],[3692.6,2.42515687]],[[3694.3,3.6543],[3694.5,0.54139],[3694.9,1.35336],[3695.1,1.35327],[3695.4,1.35317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006675466,[[3694.2,3.38603],[3693.8,2.10182],[3693.7,2.41769939],[3693.5,2.70765],[3692.7,21.47415687]],[[3694.3,3.6543],[3694.5,0.54139],[3694.9,1.35336],[3695.1,1.35327],[3695.4,1.35317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006677270,[[3694.2,3.38603],[3693.8,2.10182],[3693.7,2.41769939],[3693.5,2.70765],[3692.7,21.47415687]],[[3694.3,3.6543],[3694.4,0.54141],[3694.9,1.35336],[3695.1,1.35327],[3695.4,1.35317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006677669,[[3694.2,3.38603],[3693.8,2.10182],[3693.7,2.41769939],[3693.5,2.70765],[3692.7,21.47415687]],[[3694.3,3.6543],[3694.5,0.5414],[3694.9,1.35336],[3695.1,1.35327],[3695.4,1.35317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006678069,[[3694.2,3.38603],[3693.8,2.10182],[3693.7,2.41769939],[3693.5,2.70765],[3692.7,21.47415687]],[[3694.3,3.6543],[3694.4,0.54141],[3694.9,1.35336],[3695.1,1.35327],[3695.4,1.35317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006678572,[[3694.2,3.38603],[3693.8,2.10182],[3693.7,2.41769939],[3693.5,2.70765],[3692.8,2.64079315]],[[3694.3,3.6543],[3694.4,0.54141],[3694.9,1.35336],[3695.1,1.35327],[3695.4,1.35317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006678971,[[3693.7,1.06395939],[3693.4,0.54154],[3692.9,2.73964],[3692.8,3.77924687],[3692.7,0.7481]],[[3693.8,3.6543],[3693.9,0.54148],[3694.2,1.35358],[3694.3,4.7993874],[3694.6,2.70691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006679167,[[3693.7,1.06395939],[3693.3,0.54155],[3692.9,1.3856],[3692.8,1.35409],[3692.7,0.7481]],[[3693.8,3.6543],[3693.9,0.54148],[3694.2,1.35358],[3694.3,4.7993874],[3694.6,2.70691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006679366,[[3693.7,1.06395939],[3692.9,1.3856],[3692.7,3.17325687],[3692.5,1.35417],[3692.3,1.35424]],[[3693.8,3.6543],[3693.9,0.54148],[3694.2,1.35358],[3694.3,1.35355],[3694.6,2.70691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006679563,[[3692.3,3.01425687],[3692.2,0.7481],[3692.0,0.7965],[3691.9,3.39655373],[3691.3,4.85221962]],[[3693.8,3.6543],[3693.9,0.54148],[3694.2,1.35358],[3694.3,1.35355],[3694.6,2.70691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006679564,[[3692.3,3.01425687],[3692.2,0.7481],[3692.0,0.7965],[3691.9,3.39655373],[3691.3,4.85221962]],[[3692.7,1.4783],[3693.0,1.35404],[3693.8,3.57867782],[3693.9,5.41478],[3694.2,38.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006679768,[[3692.3,2.05871],[3692.2,3.17325687],[3692.0,0.7965],[3691.9,3.39655373],[3691.8,1.35445]],[[3692.4,3.1339],[3693.2,1.35398],[3693.8,3.57867782],[3693.9,5.41478],[3694.2,38.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006679966,[[3692.2,2.42515687],[3691.8,3.98565373],[3691.7,0.7481],[3691.3,6.20683962],[3691.1,46.65359551]],[[3692.3,1.49961],[3692.8,1.35411],[3693.1,1.35399],[3693.2,1.35398],[3693.9,2.70739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006680178,[[3692.0,2.42515687],[3691.8,4.52742373],[3691.7,1.5446],[3691.3,6.20683962],[3691.1,46.65359551]],[[3692.1,2.02004],[3692.8,1.35411],[3692.9,3.57867782],[3693.1,1.35399],[3693.2,1.35398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006680374,[[3692.0,2.42515687],[3691.8,0.5891],[3691.7,1.28989],[3691.6,3.39655373],[3691.4,0.7965]],[[3692.1,4.19604],[3692.5,1.35423],[3692.8,1.35411],[3693.1,4.93266782],[3693.4,0.21414217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006680569,[[3692.0,2.42515687],[3691.8,1.13087],[3691.7,0.7481],[3691.6,3.39655373],[3691.4,0.7965]],[[3692.1,4.19604],[3692.5,1.35423],[3692.7,3.58098588],[3692.8,1.35411],[3693.1,1.35399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006680767,[[3692.0,2.42515687],[3691.8,1.13087],[3691.7,0.7481],[3691.6,3.39655373],[3691.4,0.7965]],[[3692.1,4.19604],[3692.5,1.35423],[3692.8,1.35411],[3693.1,1.35399],[3698.7,9.56657933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006680968,[[3692.0,2.42515687],[3691.8,1.13087],[3691.7,0.7481],[3691.6,3.39655373],[3691.4,0.7965]],[[3692.1,4.19604],[3692.8,1.35411],[3693.1,1.35399],[3694.1,2.70729],[3698.7,9.56657933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006681169,[[3692.0,2.42515687],[3691.9,0.54175],[3691.8,0.5891],[3691.7,0.7481],[3691.5,3.39655373]],[[3692.1,3.6543],[3692.3,0.54171],[3692.8,1.35411],[3693.1,1.35399],[3694.1,2.70729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006681373,[[3691.9,4.48390687],[3691.7,0.7481],[3691.6,0.7965],[3691.5,3.39655373],[3691.4,1.35458]],[[3692.0,2.8349],[3692.4,0.5417],[3692.8,1.35411],[3693.1,1.35399],[3694.1,2.70729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006681571,[[3691.9,2.58985],[3691.7,0.7481],[3691.6,0.7965],[3691.5,3.39655373],[3691.4,1.35458]],[[3692.0,3.6543],[3692.3,0.54172],[3692.8,1.35411],[3693.1,1.35399],[3693.6,0.27028857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006681878,[[3691.9,5.01829565],[3691.7,0.7481],[3691.6,0.7965],[3691.5,3.39655373],[3691.4,1.35458]],[[3692.0,3.6543],[3692.3,0.54172],[3692.8,1.35411],[3693.1,1.35399],[3693.6,0.27028857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006682174,[[3691.9,2.58985],[3691.7,0.7481],[3691.6,0.7965],[3691.5,3.39655373],[3691.4,1.35458]],[[3692.0,3.6543],[3692.3,0.54172],[3692.8,1.35411],[3693.1,1.35399],[3693.6,0.27028857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006682473,[[3691.9,2.58987],[3691.7,0.7481],[3691.6,4.19305373],[3691.4,1.35458],[3690.9,23.90121962]],[[3692.0,3.6543],[3692.2,0.54173],[3692.8,1.35411],[3693.1,1.35399],[3693.6,0.27028857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006682673,[[3691.9,1.46967],[3691.7,0.7481],[3691.6,4.19305373],[3691.4,1.35458],[3690.9,23.90121962]],[[3692.0,3.6543],[3692.2,0.54173],[3692.8,1.35411],[3693.1,1.35399],[3693.6,0.27028857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006682871,[[3691.9,1.46967],[3691.7,0.7481],[3691.6,4.78215373],[3691.4,1.35458],[3690.9,23.90121962]],[[3692.0,3.6543],[3692.2,0.54173],[3692.8,1.35411],[3693.1,1.35399],[3693.6,0.27028857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006683072,[[3691.9,1.46967],[3691.7,0.7481],[3691.6,1.3856],[3691.5,3.39655373],[3691.4,1.35458]],[[3692.0,3.6543],[3692.3,0.54172],[3692.8,1.35411],[3693.1,1.35399],[3693.6,0.27028857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006683377,[[3691.5,3.39655373],[3691.2,1.13096],[3691.0,1.5446],[3690.9,4.85221962],[3690.7,4.22e-06]],[[3691.6,4.19611],[3692.2,1.35435],[3692.5,1.35423],[3692.7,1.35415],[3693.6,0.27028857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006683578,[[3691.4,0.54184],[3691.2,3.98565373],[3691.0,2.89932],[3690.7,4.22e-06],[3690.6,6.20711962]],[[3691.5,3.6543],[3691.8,0.54179],[3692.4,1.35428],[3692.7,1.35415],[3693.0,1.35406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006683874,[[3691.4,3.35668251],[3691.2,0.5891],[3691.0,5.48304373],[3690.7,4.22e-06],[3690.6,4.85221962]],[[3691.5,4.19613],[3691.9,1.35443],[3692.2,3.55466357],[3692.4,4.90894357],[3692.7,4.90881357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006684078,[[3691.4,0.9279],[3691.2,0.5891],[3691.0,5.48304373],[3690.9,2.42878251],[3690.7,4.22e-06]],[[3691.5,4.19613],[3691.9,1.35443],[3692.4,4.90894357],[3692.7,1.35415],[3693.0,1.35406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006684377,[[3691.4,0.9279],[3691.2,0.5891],[3691.0,1.5446],[3690.9,2.97069251],[3690.7,4.22e-06]],[[3691.5,4.19613],[3691.9,1.35443],[3692.4,1.35428],[3692.7,1.35415],[3693.0,1.35406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006684576,[[3691.4,0.9279],[3691.2,0.5891],[3691.0,1.5446],[3690.9,0.54191],[3690.7,4.22e-06]],[[3691.5,4.19613],[3691.9,1.35443],[3692.4,1.35428],[3692.7,1.35415],[3693.0,1.35406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006684778,[[3691.0,0.5441],[3690.7,0.79650422],[3690.5,2.42878251],[3690.2,19.052],[3690.1,43.75060373]],[[3691.1,1.88168],[3691.5,1.3546],[3691.9,1.35443],[3692.9,5.41632],[3693.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006684980,[[3691.0,1.517],[3690.7,0.79650422],[3690.6,0.7481],[3690.4,2.42878251],[3690.2,19.052]],[[3691.1,3.61998],[3691.5,1.3546],[3691.9,1.35443],[3692.9,5.41632],[3693.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006685179,[[3691.0,1.517],[3690.7,0.79650422],[3690.6,1.29005],[3690.4,2.42878251],[3690.1,40.35405]],[[3691.1,4.19618],[3691.5,1.3546],[3691.9,1.35443],[3692.9,5.41632],[3693.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006685480,[[3691.0,0.9279],[3690.7,1.38560422],[3690.6,1.29005],[3690.3,19.051],[3690.2,2.42878251]],[[3691.1,4.19618],[3691.5,1.3546],[3691.9,1.35443],[3692.9,5.41632],[3693.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006685684,[[3690.7,1.51700422],[3690.6,1.29005],[3690.4,0.7965],[3690.3,19.051],[3690.2,2.42878251]],[[3690.8,3.0781],[3691.0,0.5762],[3691.5,1.3546],[3691.9,1.35443],[3692.9,5.41632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006685883,[[3690.7,2.04810422],[3690.6,0.54195],[3690.3,19.8475],[3690.2,3.17688251],[3689.1,4.85221962]],[[3690.8,3.0781],[3691.0,0.5762],[3691.9,1.35443],[3692.0,1.35439],[3692.9,5.41632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006686085,[[3691.0,1.6643],[3690.9,0.7481],[3690.8,1.33843],[3690.7,4.22e-06],[3690.3,19.051]],[[3691.1,3.6543],[3691.2,0.54188],[3691.9,1.35443],[3692.0,1.35439],[3692.9,5.41632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006686382,[[3691.0,2.8446],[3690.9,0.7481],[3690.8,0.54193],[3690.7,4.22e-06],[3690.3,19.051]],[[3691.1,3.6543],[3691.2,0.54188],[3691.8,3.59797831],[3691.9,1.35443],[3692.0,1.35439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006686580,[[3691.0,2.8446],[3690.9,1.29],[3690.7,4.22e-06],[3690.1,43.00215277],[3688.5,6.30788551]],[[3691.1,3.6543],[3691.2,0.54188],[3691.8,3.59797831],[3691.9,1.35443],[3692.0,1.35439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006686779,[[3691.0,2.8446],[3690.9,1.29],[3690.7,4.22e-06],[3690.3,19.051],[3690.1,43.00215277]],[[3691.1,3.6543],[3691.2,0.54188],[3691.9,1.35443],[3692.0,1.35439],[3694.8,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006687180,[[3691.0,2.8446],[3690.9,1.29],[3690.7,4.22e-06],[3690.3,19.051],[3690.1,43.00215277]],[[3691.1,3.6543],[3691.2,0.54188],[3691.9,1.35443],[3692.0,1.35439],[3694.0,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006687386,[[3691.0,2.8446],[3690.9,0.7481],[3690.8,0.54192],[3690.7,4.22e-06],[3690.3,19.051]],[[3691.1,3.6543],[3691.2,0.54188],[3691.9,1.35443],[3692.0,1.35439],[3693.4,1.1708001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006687585,[[3691.0,2.8446],[3690.9,1.29],[3690.7,4.22e-06],[3690.3,19.051],[3689.6,3.39655373]],[[3691.1,3.6543],[3691.2,0.54188],[3691.9,1.35443],[3692.0,1.35439],[3693.4,1.1708001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006687982,[[3690.8,0.54192],[3690.7,4.22e-06],[3690.6,0.7965],[3690.5,0.7481],[3690.3,19.051]],[[3691.0,2.176],[3691.2,0.54188],[3691.9,1.35443],[3692.0,1.35439],[3693.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006688178,[[3690.7,0.92790422],[3690.6,0.54195],[3690.1,40.35405],[3689.9,2.42878251],[3688.9,4.85221962]],[[3690.8,3.6543],[3691.6,1.35456],[3691.9,1.35443],[3692.0,1.35439],[3692.8,39.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006688384,[[3690.7,3.59270422],[3690.6,0.54195],[3690.2,20.40902],[3690.1,40.57071183],[3689.8,2.42878251]],[[3690.8,1.8879],[3691.1,1.3566],[3691.2,0.54188],[3691.9,1.35443],[3692.1,1.35438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006688582,[[3690.7,3.59270422],[3690.6,0.54195],[3690.2,20.40902],[3690.1,40.57071183],[3689.8,2.42878251]],[[3690.8,1.8879],[3691.1,1.8985],[3691.8,3.51409813],[3691.9,1.35443],[3692.1,1.35438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006688783,[[3690.7,3.59270422],[3690.6,0.54195],[3690.2,20.40902],[3690.1,40.35405],[3689.6,2.42878251]],[[3690.8,1.8879],[3691.1,1.1181],[3691.9,1.35443],[3692.1,1.35438],[3693.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006689084,[[3690.7,3.59270422],[3690.6,0.54195],[3690.2,20.40902],[3690.1,40.35405],[3689.5,2.42878251]],[[3690.8,2.6683],[3691.1,0.5762],[3691.9,1.35443],[3692.1,1.35438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006689085,[[3690.7,3.59270422],[3690.6,0.54195],[3690.2,20.40902],[3690.1,40.35405],[3689.5,2.42878251]],[[3690.8,2.6683],[3691.1,0.5762],[3691.2,0.54188],[3691.9,1.35443],[3692.1,1.35438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006689386,[[3690.7,4.22e-06],[3690.2,20.40902],[3690.1,40.56672419],[3689.5,0.27210883],[3689.4,2.42878251]],[[3691.0,2.1479],[3691.1,0.5762],[3691.3,0.54186],[3691.9,1.35443],[3692.1,1.35438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006689584,[[3690.9,3.5927],[3690.8,0.54193],[3690.7,4.22e-06],[3690.2,20.40902],[3690.1,40.56672419]],[[3691.0,2.6683],[3691.1,0.5762],[3691.2,0.54188],[3691.9,1.35443],[3692.1,1.35438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006689781,[[3690.9,3.5927],[3690.8,0.54193],[3690.7,4.22e-06],[3690.2,20.40902],[3690.1,40.56672419]],[[3691.0,3.6543],[3691.2,0.54188],[3691.9,1.35443],[3692.1,1.35438],[3698.8,13.393211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006690085,[[3690.9,3.5927],[3690.8,0.54193],[3690.7,4.22e-06],[3690.6,1.35489],[3690.2,20.40902]],[[3691.0,3.6543],[3691.3,0.54187],[3691.9,1.35443],[3692.1,1.35438],[3693.0,2.70808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006690286,[[3691.1,4.13457],[3690.7,4.22e-06],[3690.6,1.35489],[3690.2,20.40902],[3687.9,6.30788551]],[[3691.2,3.6543],[3691.5,0.54184],[3691.9,1.35443],[3692.1,1.35438],[3693.0,2.70808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006690486,[[3691.1,4.13457],[3690.7,4.22e-06],[3690.6,1.35489],[3690.2,20.40902],[3687.9,6.30788551]],[[3691.2,3.6543],[3691.4,0.54185],[3691.9,1.35443],[3692.1,1.35438],[3693.0,2.70808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006690684,[[3691.1,3.5927],[3690.7,4.22e-06],[3690.6,1.35489],[3690.2,20.40902],[3688.3,4.85221962]],[[3691.2,3.6543],[3691.3,0.54187],[3691.8,3.52294832],[3691.9,1.35443],[3692.1,1.35438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006690890,[[3691.1,3.5927],[3691.0,0.54189],[3690.7,4.22e-06],[3690.6,1.35489],[3690.2,20.40902]],[[3691.2,3.6543],[3691.3,0.54187],[3691.9,1.35443],[3692.1,1.35438],[3695.2,4.78328966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006691082,[[3691.1,3.5927],[3690.9,0.54191],[3690.7,4.22e-06],[3690.6,1.35489],[3690.2,20.40902]],[[3691.2,3.6543],[3691.3,0.54187],[3691.9,1.35443],[3692.1,1.35438],[3693.0,3.66473793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006691283,[[3691.4,4.13454],[3690.9,1.35478],[3690.7,4.22e-06],[3690.6,4.06465],[3690.2,19.054]],[[3691.5,0.5481],[3691.7,0.5762],[3691.8,1.5998],[3692.6,1.35419],[3693.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006691487,[[3690.7,4.22e-06],[3690.6,4.06465],[3690.2,19.054]],[[3693.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006691488,[[3692.3,0.5311],[3692.1,0.7965],[3691.7,1.35449],[3691.6,1.35453],[3691.2,19.056]],[[3692.4,0.5204],[3692.5,0.54169],[3692.9,0.8194],[3693.1,1.35399],[3693.3,1.35394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006691785,[[3692.9,1.13071],[3692.7,0.7965],[3692.6,0.7481],[3692.3,1.35425],[3692.0,1.35436]],[[3693.2,0.54158],[3693.3,1.3566],[3693.6,1.35383],[3693.7,0.95665793],[3693.9,41.79969689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006691981,[[3692.9,0.7481],[3692.8,0.54163],[3692.3,1.35425],[3692.0,1.35436],[3691.5,39.015]],[[3693.0,0.7804],[3693.1,1.2555492],[3693.6,1.35383],[3693.7,0.95665793],[3693.9,41.79969689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006692181,[[3692.4,0.7481],[3692.2,20.4103],[3692.0,1.35437],[3691.5,39.015],[3691.1,2.70938]],[[3693.6,1.5998],[3693.9,0.95665793],[3694.0,1.35368],[3694.1,1.43498689],[3694.3,0.22270375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006692382,[[3691.7,0.7481],[3691.5,39.015],[3691.1,2.70938],[3690.5,2.70984],[3690.1,2.42878251]],[[3693.3,0.5762],[3693.5,0.71396803],[3693.7,1.35377],[3693.9,0.95665793],[3694.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006692588,[[3692.6,0.54165],[3692.0,1.35438],[3691.8,1.35444],[3691.5,39.015],[3691.1,2.70938]],[[3692.9,1.5998],[3693.2,0.71396803],[3693.5,3.5133453],[3693.7,3.66421793],[3693.9,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006692783,[[3692.6,1.13075],[3692.3,1.5446],[3692.2,19.057],[3692.0,1.35438],[3691.8,1.35444]],[[3692.7,2.176],[3693.5,3.5133453],[3693.7,3.66421793],[3693.8,3.5133453],[3693.9,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006692989,[[3692.6,1.13075],[3692.3,1.5446],[3692.2,19.057],[3692.0,1.35438],[3691.8,1.35444]],[[3692.7,2.176],[3693.7,3.66421793],[3693.9,1.43498689],[3698.6,12.4798951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006693186,[[3692.6,0.5891],[3692.5,0.54167],[3692.3,1.5446],[3692.2,19.057],[3692.0,1.35438]],[[3692.7,2.176],[3692.9,0.54163],[3693.6,3.5133453],[3693.7,3.66421793],[3693.9,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006693484,[[3692.2,0.54171],[3692.1,0.5891],[3691.9,0.7481],[3691.8,19.8535],[3691.6,1.35453]],[[3692.6,0.54168],[3693.1,1.35399],[3693.2,1.3566],[3693.4,1.35391],[3693.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006693682,[[3692.2,1.92731],[3692.0,0.7481],[3691.8,19.057],[3691.6,1.35453],[3689.5,27.64894883]],[[3692.3,0.8194],[3692.4,0.5762],[3692.6,0.54168],[3693.1,1.35399],[3693.4,1.35391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006693877,[[3692.2,1.92731],[3692.0,0.7481],[3691.8,19.057],[3691.6,1.35453],[3689.5,27.64894883]],[[3692.3,1.5998],[3692.4,0.5762],[3692.6,0.54168],[3693.1,1.35399],[3693.4,1.35391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006694082,[[3692.2,1.92731],[3691.8,19.057],[3691.6,1.35453],[3689.5,27.64894883],[3688.7,31.96388962]],[[3692.3,1.5998],[3692.4,0.5762],[3692.6,0.54168],[3693.1,1.35399],[3693.4,1.35391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006694380,[[3692.2,2.67541],[3691.8,19.057],[3691.6,1.57749526],[3689.7,2.42878251],[3689.5,27.64894883]],[[3692.3,1.5998],[3692.4,0.5762],[3692.6,0.54168],[3693.1,1.35399],[3693.4,1.35391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006694585,[[3692.2,2.67541],[3691.8,19.057],[3691.6,1.57749526],[3689.7,2.42878251],[3689.5,27.64894883]],[[3692.3,1.5998],[3692.4,0.5762],[3692.7,0.54166],[3693.4,1.35391],[3694.7,2.70683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006694781,[[3692.4,0.54168],[3692.2,2.1337],[3691.8,19.057],[3691.6,1.57749526],[3689.8,2.42878251]],[[3692.6,0.7804],[3692.7,0.8194],[3692.8,0.54164],[3693.4,1.35391],[3694.7,2.70683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006694977,[[3692.4,1.13078],[3692.2,0.7481],[3691.8,19.057],[3691.6,1.57749526],[3689.8,2.42878251]],[[3692.5,1.5998],[3692.6,0.5762],[3692.8,0.54164],[3693.4,1.35391],[3694.6,2.98363075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006695191,[[3692.4,1.13078],[3692.2,1.5446],[3691.8,19.057],[3691.6,1.57749526],[3689.8,2.42878251]],[[3692.5,1.5998],[3692.6,0.5762],[3692.8,0.54164],[3693.4,1.35391],[3693.9,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006695391,[[3692.4,0.5891],[3692.3,0.5417],[3692.2,1.5446],[3691.8,19.057],[3691.6,1.57749526]],[[3692.5,1.5998],[3692.6,0.5762],[3692.7,0.54166],[3693.4,1.35391],[3693.8,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006695697,[[3692.4,1.3856],[3692.3,0.5417],[3692.2,0.7481],[3691.8,19.057],[3691.6,1.57749526]],[[3692.5,1.5998],[3692.6,0.5762],[3692.7,0.54166],[3693.4,1.35391],[3693.8,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006695891,[[3692.4,1.3856],[3692.3,0.5417],[3692.2,0.7481],[3691.8,19.057],[3691.6,1.57749526]],[[3692.5,1.5998],[3692.7,0.54166],[3693.4,1.35391],[3693.8,1.43498689],[3699.4,13.77111409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006696087,[[3692.4,1.3856],[3692.3,0.5417],[3692.2,0.7481],[3691.8,19.057],[3691.6,1.57749526]],[[3692.5,2.176],[3692.7,0.54166],[3693.4,1.35391],[3693.8,1.43498689],[3699.4,13.77111409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006696297,[[3692.4,1.3856],[3692.3,0.5417],[3692.2,0.7481],[3691.8,19.057],[3691.6,1.57749526]],[[3692.5,2.176],[3692.7,0.54166],[3693.4,1.35391],[3693.8,1.43498689],[3696.8,27.05336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006696493,[[3690.6,2.1337],[3690.1,2.71017],[3689.5,0.27210883],[3688.0,27.11703],[3684.0,15.5271027]],[[3692.4,1.5998],[3692.5,0.5762],[3692.8,1.35412],[3693.1,1.35402],[3693.8,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006696693,[[3691.6,0.5891],[3691.5,2.08642],[3690.8,21.76562],[3690.5,39.013],[3690.1,2.71017]],[[3691.9,2.176],[3692.0,0.54176],[3692.8,1.35412],[3693.1,1.35402],[3693.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006696892,[[3691.6,0.5891],[3691.5,2.08642],[3690.8,21.76562],[3690.5,39.013],[3690.1,2.71017]],[[3692.8,1.35412],[3693.1,1.35402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006696893,[[3691.6,0.5891],[3691.5,2.08642],[3690.8,21.76562],[3690.5,39.013],[3690.1,2.71017]],[[3692.1,0.54175],[3692.7,1.35414],[3692.8,1.35412],[3693.1,1.35402],[3693.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006697091,[[3691.6,0.5891],[3691.5,1.5446],[3691.4,0.54183],[3690.8,1.3548],[3690.5,40.36792]],[[3691.7,2.176],[3692.0,0.54177],[3692.7,4.82222003],[3692.8,1.35412],[3693.1,1.35402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006697292,[[3691.6,2.67551],[3691.1,20.41069],[3690.8,1.57417846],[3690.5,39.013],[3688.7,27.11167]],[[3691.7,1.5998],[3692.0,0.5762],[3692.8,1.35412],[3693.1,1.35402],[3694.2,2.70721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006697490,[[3691.6,2.67551],[3691.1,20.41069],[3690.8,1.57417846],[3690.5,39.013],[3688.7,27.11167]],[[3691.7,1.5998],[3692.0,0.5762],[3692.8,1.35412],[3693.1,1.35402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006697694,[[3691.0,1.3856],[3690.8,0.7481],[3690.5,39.013],[3689.1,2.71088],[3688.7,27.11167]],[[3691.7,0.5762],[3691.8,2.17388],[3692.1,1.35437],[3693.0,2.70805],[3693.4,2.70777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006697893,[[3690.7,0.58910422],[3690.6,19.59795],[3690.5,1.5446],[3690.0,39.013],[3689.9,1.35512]],[[3691.2,2.176],[3691.3,1.35464],[3691.7,4.80265432],[3692.0,2.70879],[3692.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006698197,[[3690.7,1.38560422],[3690.6,19.056],[3690.5,0.7481],[3690.4,0.54199],[3690.0,39.013]],[[3692.0,2.70879],[3692.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006698198,[[3690.7,1.38560422],[3690.6,19.056],[3690.5,0.7481],[3690.4,0.54199],[3690.0,39.013]],[[3690.9,0.5762],[3691.0,0.54191],[3691.6,1.35453],[3691.8,1.35447],[3692.0,2.70879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006698500,[[3690.7,1.38560422],[3690.6,19.056],[3690.5,1.29006],[3690.0,39.013],[3688.9,2.42878251]],[[3690.8,2.1061],[3691.1,0.54189],[3691.6,4.86394955],[3691.8,1.35447],[3691.9,3.50941955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006698800,[[3690.7,21.18530422],[3690.5,0.54196],[3690.0,39.013],[3689.7,0.22319052],[3689.0,2.42878251]],[[3690.8,1.4948],[3690.9,0.54193],[3691.6,1.35453],[3691.8,1.35447],[3693.6,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006698999,[[3690.7,21.18530422],[3690.5,0.54196],[3690.0,39.013],[3689.7,0.22319052],[3689.5,2.42878251]],[[3690.8,1.4948],[3690.9,0.54193],[3691.2,0.6113],[3691.3,1.35467],[3691.6,1.35453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006699198,[[3690.7,21.18530422],[3690.5,0.54196],[3690.0,39.013],[3689.8,2.42878251],[3689.7,0.22319052]],[[3690.8,1.4948],[3690.9,0.54193],[3691.2,0.6113],[3691.3,1.35467],[3691.6,1.35453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006699497,[[3690.7,2.12930422],[3690.5,0.54196],[3690.0,39.013],[3689.8,2.42878251],[3689.7,0.22319052]],[[3690.8,1.4948],[3690.9,0.54193],[3691.2,0.6113],[3691.3,1.35467],[3691.6,1.35453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006699693,[[3690.7,21.72724422],[3690.1,2.42878251],[3690.0,39.013],[3689.7,3.61974425],[3689.1,7.56309962]],[[3690.8,1.4948],[3691.0,0.54191],[3691.2,0.6113],[3691.6,1.35453],[3691.8,1.35448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006700195,[[3690.7,21.72724422],[3690.0,39.013],[3689.7,3.61974425],[3689.1,7.56309962]],[[3690.8,1.4948],[3691.0,0.54191],[3691.2,0.6113],[3691.6,1.35453],[3691.8,1.35448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006700196,[[3690.9,1.3529],[3690.7,19.05600422],[3690.2,1.35503],[3690.0,39.013],[3689.9,3.78390251]],[[3691.1,2.0367],[3691.2,0.6113],[3691.6,1.35453],[3691.8,1.35448],[3693.0,5.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006700392,[[3691.0,0.6092],[3690.9,1.5337],[3690.7,19.05600422],[3690.2,1.35503],[3690.0,39.013]],[[3691.1,1.9058],[3691.6,1.35453],[3691.8,1.35448],[3693.0,5.4161],[3693.7,44.46265793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006700595,[[3691.0,0.6092],[3690.9,0.79],[3690.7,19.05600422],[3690.2,1.35503],[3690.0,39.013]],[[3691.1,1.9058],[3691.6,1.35453],[3691.8,1.35448],[3692.2,2.70865],[3693.0,2.70805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006700796,[[3691.0,0.6092],[3690.9,0.79],[3690.8,0.54192],[3690.7,19.05600422],[3690.6,0.7437]],[[3691.1,1.3639],[3691.2,0.54188],[3691.6,1.35453],[3691.8,1.35448],[3692.2,2.70865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006700991,[[3691.1,0.54188],[3690.7,19.05600422],[3690.5,1.3549],[3687.6,8.33992494],[3686.8,27.12562]],[[3692.1,1.35438],[3692.3,1.35428],[3693.2,2.70791],[3693.5,2.709],[3695.5,27.06283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006701197,[[3691.2,0.79],[3690.9,0.5419],[3690.7,19.05600422],[3690.0,40.3681],[3689.8,2.42878251]],[[3691.3,2.03666],[3691.4,0.6113],[3691.9,1.35442],[3692.3,1.35428],[3692.4,2.70853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006701390,[[3691.2,0.6092],[3691.0,0.54189],[3690.9,0.7437],[3690.8,0.79],[3690.7,19.05600422]],[[3691.3,2.1061],[3691.4,0.54184],[3691.7,3.48795877],[3691.9,1.35442],[3692.1,3.48795877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006701595,[[3691.2,0.6092],[3690.9,0.7437],[3690.8,0.79],[3690.7,19.05600422],[3690.5,1.35492]],[[3691.3,2.1061],[3692.2,3.5870165],[3692.4,1.35426],[3693.5,2.70774],[3694.0,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006701794,[[3691.3,0.54184],[3691.2,0.7437],[3690.8,1.35481],[3690.7,4.22e-06],[3690.5,1.35492]],[[3691.7,0.7422],[3692.0,0.7526],[3692.4,1.35426],[3693.5,2.70774],[3693.7,39.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006701990,[[3691.4,2.1429],[3691.2,19.057],[3691.0,0.54189],[3690.7,4.22e-06],[3690.5,1.35492]],[[3691.5,0.54183],[3691.7,1.4948],[3692.0,1.35441],[3692.1,0.6113],[3692.4,1.35426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006702198,[[3691.4,2.1429],[3691.0,0.54189],[3690.7,4.22e-06],[3690.5,1.35492],[3690.0,39.013]],[[3691.5,2.64793],[3692.0,1.35441],[3692.2,3.5870165],[3692.4,1.35426],[3693.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006702400,[[3691.4,2.1429],[3691.1,0.54187],[3690.7,4.22e-06],[3690.5,1.35492],[3690.1,2.42878251]],[[3691.5,2.64793],[3692.0,1.35441],[3692.4,1.35426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006702401,[[3691.4,2.1429],[3691.1,0.54187],[3690.7,4.22e-06],[3690.5,1.35492],[3690.1,2.42878251]],[[3691.5,2.64793],[3692.0,1.35441],[3692.4,1.35426],[3693.9,0.95665793],[3694.0,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006702599,[[3691.4,2.1429],[3691.3,19.057],[3691.1,0.54187],[3690.7,4.22e-06],[3690.5,1.35492]],[[3691.5,2.64793],[3692.0,1.35441],[3692.4,1.35426],[3693.9,0.95665793],[3694.0,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006702790,[[3691.4,1.3992],[3691.1,1.28557],[3690.7,4.22e-06],[3690.5,1.35492],[3689.7,3.61974425]],[[3691.5,2.64793],[3692.0,1.35441],[3692.4,1.35426],[3693.9,0.95665793],[3694.0,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006703394,[[3691.2,1.3992],[3691.1,0.7437],[3691.0,0.54189],[3690.7,4.22e-06],[3690.1,1.35508]],[[3691.3,2.03666],[3691.7,1.35452],[3692.0,1.35441],[3693.8,0.95665793],[3694.0,4.14398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006703592,[[3691.2,21.74176],[3690.7,4.22e-06],[3690.6,1.35488],[3690.1,2.42878251],[3690.0,39.013]],[[3691.6,2.03662],[3691.7,0.6113],[3692.0,1.35441],[3693.2,5.41583],[3693.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006703794,[[3691.3,2.1429],[3691.2,19.59886],[3690.7,4.22e-06],[3690.6,1.35488],[3690.2,2.42878251]],[[3691.5,1.4948],[3691.6,1.15312],[3692.0,1.35441],[3693.2,5.41583],[3693.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006703989,[[3691.2,19.59886],[3690.7,4.22e-06],[3690.6,1.35488],[3690.2,2.42878251]],[[3691.5,1.4948],[3691.6,1.15312],[3692.0,1.35441],[3693.2,5.41583],[3693.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006703990,[[3691.2,19.59886],[3690.7,4.22e-06],[3690.6,1.35488],[3690.0,41.44178251],[3689.7,0.22319052]],[[3691.5,1.4948],[3691.6,1.15312],[3692.0,1.35441],[3693.2,5.41583],[3693.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006704191,[[3691.4,2.1429],[3691.2,19.59886],[3690.7,4.22e-06],[3690.6,1.35488],[3690.0,41.44178251]],[[3691.6,0.54182],[3692.0,1.35441],[3693.2,5.41583],[3693.7,39.96965793],[3696.4,6.21827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006704399,[[3691.5,0.79],[3691.3,0.54185],[3691.2,19.057],[3690.7,4.22e-06],[3690.6,1.35488]],[[3691.7,0.54181],[3692.0,0.6113],[3692.5,1.35423],[3693.2,5.41583],[3693.7,39.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006704596,[[3691.6,0.6092],[3691.4,0.79],[3691.3,0.7437],[3691.2,19.59886],[3690.7,4.22e-06]],[[3691.7,2.6479],[3692.5,1.35423],[3693.2,5.41583],[3693.6,2.709],[3693.7,39.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006704798,[[3691.6,0.6092],[3691.4,19.847],[3691.3,0.7437],[3691.1,0.54188],[3690.7,4.22e-06]],[[3691.7,2.6479],[3692.5,1.35423],[3693.2,5.41583],[3693.6,2.709],[3693.7,39.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006704997,[[3690.9,0.6092],[3690.7,0.79000422],[3690.6,0.7437],[3690.1,1.35506],[3689.7,0.22319052]],[[3691.7,2.1061],[3691.8,1.35447],[3692.4,2.70849],[3693.0,0.95665793],[3693.2,4.14289689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006705204,[[3691.4,19.057],[3691.0,0.79],[3690.9,0.7437],[3690.7,4.22e-06],[3690.6,1.35487]],[[3691.5,2.1061],[3691.6,0.54181],[3691.9,1.35443],[3692.2,1.35434],[3692.4,2.70849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006705404,[[3691.6,1.5337],[3691.5,0.54182],[3691.4,19.057],[3690.9,1.35478],[3690.7,4.22e-06]],[[3691.9,2.03657],[3692.3,1.35431],[3692.9,4.06222],[3693.4,2.70778],[3693.5,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006705702,[[3691.8,1.3992],[3691.6,0.5418],[3691.4,19.057],[3690.9,1.35478],[3690.7,4.22e-06]],[[3691.9,2.03657],[3692.1,0.6113],[3692.3,1.35431],[3692.9,4.06222],[3693.4,4.14276689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006706006,[[3691.8,1.3992],[3691.5,0.7437],[3691.4,19.057],[3691.2,1.35467],[3690.9,1.35478]],[[3691.9,2.1061],[3692.0,0.54176],[3692.5,1.35421],[3692.9,4.06222],[3693.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006706298,[[3691.8,1.3992],[3691.5,0.7437],[3691.4,19.057],[3691.2,1.35467],[3690.9,1.35478]],[[3691.9,1.3639],[3692.0,0.54176],[3692.5,1.35421],[3692.9,1.35408],[3693.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006706498,[[3691.8,1.3992],[3691.5,0.7437],[3691.4,19.057]],[[3693.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006706499,[[3692.1,1.3992],[3692.0,0.54174],[3691.9,0.7437],[3691.8,1.35444],[3691.5,1.35455]],[[3692.2,1.4948],[3692.3,0.6113],[3693.2,0.95665793],[3693.3,1.35394],[3693.4,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006706799,[[3692.1,1.3992]],[[3693.2,0.95665793],[3693.3,1.35394],[3693.4,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006706800,[[3693.1,2.1429],[3692.3,1.35427],[3692.1,20.41033],[3691.4,39.06414131],[3691.3,2.70925]],[[3693.2,0.54159],[3693.4,1.4948],[3693.6,2.31048793],[3693.9,2.78868689],[3694.3,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006707004,[[3693.1,2.1429],[3692.8,19.056],[3692.4,1.35422],[3692.1,1.35432],[3691.4,39.06414131]],[[3693.2,2.03639],[3693.3,0.71478992],[3693.6,1.35383],[3693.7,0.95665793],[3693.9,2.78868689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006707208,[[3692.8,19.056],[3692.2,1.35429],[3692.0,1.35437],[3691.6,1.35451],[3691.5,2.1429]],[[3693.1,1.1529],[3693.2,0.7526],[3693.6,1.35383],[3693.9,2.31035793],[3694.1,4.14227689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006707400,[[3692.9,1.3992],[3692.8,19.056],[3692.2,1.35429],[3692.0,1.35437],[3691.6,1.35451]],[[3693.0,1.4948],[3693.1,1.1529],[3693.6,1.35383],[3693.8,0.95665793],[3693.9,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006707601,[[3692.9,1.3992],[3692.8,19.056],[3692.2,1.35429],[3692.0,1.35437],[3691.6,1.35451]],[[3693.0,1.4948],[3693.1,1.1529],[3693.6,1.35383],[3693.9,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006707602,[[3692.9,2.1429],[3692.8,19.056],[3692.2,1.35429],[3692.0,1.35437],[3691.6,1.35451]],[[3693.0,1.4948],[3693.1,1.1529],[3693.6,1.35383],[3693.9,2.31035793],[3694.1,4.14227689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006708000,[[3692.9,2.1429],[3692.8,19.59763],[3692.2,1.35429],[3692.0,1.35437],[3691.6,1.35451]],[[3693.0,1.4948],[3693.1,1.1529],[3693.6,1.35383],[3693.9,2.31035793],[3694.1,4.14227689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006708201,[[3692.9,2.1429],[3692.8,19.59763],[3692.2,1.35429],[3692.0,1.35437],[3691.6,1.35451]],[[3693.0,1.4948],[3693.1,1.1529],[3693.6,1.35383],[3693.8,0.95665793],[3693.9,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006708403,[[3693.2,0.54157],[3692.8,19.056],[3692.6,1.35416],[3692.2,1.35429],[3691.6,1.35451]],[[3693.5,0.54154],[3693.8,0.95665793],[3694.0,1.43498689],[3694.1,1.35364],[3694.3,1.35355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006708706,[[3692.8,0.7437],[3692.2,1.35429],[3692.0,1.35437],[3691.6,1.35451],[3690.9,2.42878251]],[[3692.9,0.54162],[3693.3,2.1061],[3693.4,0.71587135],[3693.5,1.35387],[3693.8,1.35374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006709007,[[3692.8,2.07532],[3692.7,19.056],[3692.2,1.35429],[3692.0,1.35437],[3691.6,1.35451]],[[3692.9,1.4948],[3693.0,0.6113],[3693.1,0.54159],[3693.5,1.35387],[3693.8,2.31039793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006709201,[[3692.4,0.6092],[3692.3,1.5337],[3691.7,1.35447],[3690.7,2.42878673],[3690.6,2.70979]],[[3692.6,0.54167],[3692.9,2.1061],[3693.1,1.354],[3693.5,1.35387],[3693.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006709397,[[3692.0,1.15095],[3691.9,0.7437],[3691.8,0.79],[3691.5,1.35455],[3691.2,1.35467]],[[3692.2,0.54173],[3692.8,1.3541],[3693.1,1.354],[3693.3,2.70783],[3693.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006709598,[[3692.0,21.74065],[3691.5,1.35455],[3691.2,40.37167],[3690.7,4.22e-06],[3690.5,2.42878251]],[[3692.1,0.7422],[3692.5,0.7526],[3692.6,0.6113],[3693.1,1.354],[3693.3,1.35394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006709799,[[3692.4,1.94089],[3692.0,19.7997],[3691.9,1.35439],[3691.5,1.35455],[3691.2,39.017]],[[3692.5,1.4948],[3692.6,0.6113],[3692.7,0.54166],[3693.1,1.354],[3693.3,1.35394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006710006,[[3692.5,0.54167],[3692.0,19.056],[3691.9,1.35439],[3691.5,1.35455],[3691.3,2.70925]],[[3692.8,0.54164],[3692.9,1.4948],[3693.0,0.6113],[3693.3,1.35394],[3693.5,1.35385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006710196,[[3692.6,2.1429],[3692.4,0.54169],[3691.9,1.35439],[3691.5,1.35455],[3691.4,2.42878251]],[[3692.7,0.54166],[3692.9,1.4948],[3693.0,0.6113],[3693.3,1.35394],[3693.5,1.35385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006710402,[[3692.6,2.1429],[3692.5,0.54167],[3692.3,19.054],[3691.9,1.35439],[3691.5,3.78333251]],[[3692.7,2.03646],[3693.0,0.6113],[3693.2,3.56315182],[3693.3,1.35394],[3693.5,1.35385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006710601,[[3692.6,2.1429],[3692.5,0.54167],[3692.3,19.054],[3691.9,1.35439],[3691.5,3.78333251]],[[3692.7,1.4948],[3692.8,0.54164],[3693.0,0.6113],[3693.3,1.35394],[3693.5,1.35385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006710807,[[3692.7,0.54165],[3692.6,2.1429],[3692.3,19.054],[3691.9,2.7088],[3691.6,2.42878251]],[[3692.9,0.54163],[3693.0,1.3639],[3693.3,1.35394],[3693.5,1.35385],[3694.8,0.27014135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006711103,[[3692.8,1.3992],[3692.7,0.54165],[3692.3,19.054],[3692.2,1.3543],[3691.9,1.35439]],[[3692.9,1.4948],[3693.0,0.6113],[3693.7,1.35378],[3694.3,1.35355],[3694.8,0.27014135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006711308,[[3693.0,0.54159],[3692.6,2.1429],[3692.5,1.35419],[3692.3,19.054],[3692.2,1.35429]],[[3693.3,1.4948],[3693.4,0.6113],[3693.7,1.35378],[3693.9,1.3537],[3694.3,1.35355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006711503,[[3693.1,0.6092],[3693.0,1.33159],[3692.6,0.7437],[3692.5,1.35419],[3692.3,19.054]],[[3693.2,2.1061],[3693.7,1.35378],[3693.9,1.3537],[3694.3,1.35355],[3695.2,10.68631586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006711698,[[3692.9,0.6092],[3692.8,2.09777],[3692.4,2.70846],[3692.3,19.054],[3692.0,2.70871]],[[3694.1,0.7526],[3694.2,0.6113],[3694.3,0.7422],[3694.4,1.35353],[3694.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006711897,[[3692.4,2.70846],[3692.0,2.70871]],[[3694.3,0.7422],[3694.4,1.35353],[3694.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006711898,[[3693.3,2.1429],[3693.0,20.40802],[3692.7,1.35411],[3692.4,2.70846],[3692.0,2.70871]],[[3693.6,1.4948],[3693.7,1.15282],[3694.0,0.71664483],[3694.3,1.35356],[3694.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006712203,[[3692.5,0.54167],[3692.4,0.7437],[3692.2,0.79],[3691.8,1.35444],[3691.6,2.42878251]],[[3693.1,2.1061],[3693.2,1.35395],[3694.3,1.35356],[3694.4,0.95665793],[3694.5,0.21370739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006712407,[[3691.7,2.42878251],[3691.5,0.79],[3691.3,1.35464],[3690.9,1.35476],[3690.7,4.22e-06]],[[3692.5,0.7422],[3693.4,1.35388],[3693.5,3.48570045],[3693.7,2.70757],[3694.1,3.48570045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006712710,[[3691.8,1.15097],[3691.7,1.5337],[3691.4,21.48178251],[3691.2,1.35466],[3691.1,3.39655373]],[[3691.9,2.1061],[3692.1,0.54175],[3692.7,1.35417],[3692.9,1.35409],[3693.4,1.35388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006712905,[[3691.8,1.15097],[3691.7,1.5337],[3691.4,19.053],[3691.2,3.78344251],[3691.1,3.39655373]],[[3691.9,2.1061],[3692.7,1.35417],[3692.9,1.35409],[3693.4,1.35388],[3693.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006713099,[[3691.8,1.15097],[3691.7,1.5337],[3691.5,19.053],[3691.2,3.78344251],[3690.8,3.39655373]],[[3691.9,2.1061],[3692.7,1.35417],[3692.9,1.35409],[3693.3,3.44085059],[3693.4,1.35388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006713297,[[3691.8,1.15097],[3691.7,1.5337],[3691.5,19.053],[3691.4,2.42878251],[3691.3,1.35462]],[[3691.9,2.1061],[3692.3,0.54172],[3692.7,1.35417],[3692.9,1.35409],[3693.4,1.35388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006713498,[[3692.3,0.6092],[3692.2,2.07541],[3691.6,1.35451],[3691.5,19.053],[3691.4,2.42878251]],[[3692.4,2.1061],[3693.1,1.35399],[3693.3,1.35392],[3694.1,0.95665793],[3694.2,2.70718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006713805,[[3692.5,1.3992],[3692.4,1.28539],[3691.9,20.40739],[3691.6,3.78329251],[3691.2,3.39655373]],[[3692.6,1.4948],[3692.7,1.15296],[3693.3,4.83669248],[3693.5,1.35384],[3693.6,3.48277248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006714004,[[3692.7,1.3992],[3692.3,0.5417],[3691.9,19.053],[3691.7,1.35447],[3691.4,1.3546]],[[3693.3,4.83669248],[3693.6,3.48277248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006714005,[[3692.7,1.3992],[3692.3,0.5417],[3691.9,19.053],[3691.7,1.35447],[3691.4,1.3546]],[[3692.9,2.1061],[3693.3,3.48277248],[3693.6,4.43943041],[3693.8,2.78874689],[3694.2,4.62049586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006714307,[[3692.1,0.54172],[3691.9,19.053],[3691.4,1.3546],[3691.2,1.35465],[3691.0,2.42878251]],[[3692.9,0.54163],[3693.1,1.4948],[3693.4,1.35389],[3693.5,1.35384],[3693.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006714506,[[3692.3,1.3529],[3692.1,0.54172],[3691.9,19.053],[3691.4,1.3546],[3691.2,1.35465]],[[3692.6,0.54167],[3693.0,1.96532],[3693.1,1.4948],[3693.5,1.35384],[3693.6,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006714705,[[3692.4,2.1429],[3692.2,0.54171],[3691.9,19.053],[3691.7,1.35448],[3691.4,1.3546]],[[3692.7,0.54166],[3693.0,1.96532],[3693.1,1.4948],[3693.5,1.35384],[3693.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006714898,[[3692.1,0.54173],[3691.7,1.35448],[3691.4,1.3546],[3136.3,8.751],[3135.7,0.3]],[[3692.7,0.54166],[3693.0,0.6113],[3693.1,1.4948],[3693.2,1.35397],[3693.5,1.35384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006715097,[[3692.6,2.1429],[3692.2,19.051],[3692.1,0.54173],[3691.7,1.35448],[3691.6,2.42878251]],[[3692.7,0.54166],[3693.0,0.6113],[3693.1,1.4948],[3693.2,1.35397],[3693.5,1.35384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006715297,[[3692.6,2.1429],[3692.2,19.051],[3692.1,0.54173],[3691.7,1.35448],[3691.5,2.42878251]],[[3692.7,0.54166],[3693.0,0.6113],[3693.1,1.4948],[3693.2,1.35397],[3693.5,1.35384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006715601,[[3692.7,0.6092],[3692.2,19.051],[3692.0,1.35435],[3691.7,1.35448],[3691.5,2.42878251]],[[3693.1,1.4948],[3693.4,0.6113],[3693.5,1.35384],[3693.8,1.35376],[3694.2,2.70718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006715910,[[3693.0,2.1429],[3692.6,0.54166],[3692.2,58.06],[3692.0,1.35435],[3691.8,1.35443]],[[3693.1,0.5416],[3693.5,2.10647],[3693.6,0.7422],[3693.8,1.96506],[3694.0,1.35367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006716211,[[3693.2,0.6092],[3692.2,39.009],[3692.0,1.35436],[3691.1,3.39655373],[3690.9,6.20697962]],[[3693.3,0.54157],[3693.6,1.3538],[3693.7,1.35378],[3693.8,0.6113],[3694.0,1.35367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006716408,[[3693.2,2.1429],[3693.0,19.051],[3692.6,0.54166],[3692.2,39.009],[3692.0,1.35436]],[[3693.3,2.03637],[3693.6,1.3538],[3693.8,0.6113],[3694.0,1.35367],[3695.0,5.41327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006716607,[[3693.2,2.1429],[3693.0,19.051],[3692.8,0.54163],[3692.3,1.35426],[3692.2,39.009]],[[3693.3,2.03637],[3693.6,1.3538],[3693.8,0.6113],[3694.0,1.35367],[3694.9,39.97365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006716910,[[3693.2,2.68447],[3693.1,19.05],[3692.7,1.35413],[3692.6,1.35413],[3692.4,0.22280819]],[[3694.1,1.4948],[3694.2,1.96489],[3694.4,1.35353],[3694.9,39.017],[3695.0,2.70662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006717206,[[3692.8,2.1429],[3692.5,2.42878251],[3692.0,1.35436],[3691.9,3.39655373],[3691.7,1.35449]],[[3693.3,0.54157],[3693.5,1.4948],[3693.7,0.6113],[3693.8,1.35373],[3693.9,1.35369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006717405,[[3691.9,3.39655373],[3691.7,1.35449]],[[3693.3,0.54157],[3693.5,1.4948],[3693.7,0.6113],[3693.8,1.35373],[3693.9,1.35369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006717406,[[3693.0,2.1429],[3692.9,19.05],[3692.6,1.35414],[3692.4,2.42878251],[3692.3,1.35424]],[[3693.5,1.4948],[3693.7,0.6113],[3694.2,1.3536],[3694.4,1.35352],[3695.2,3.66311793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006717606,[[3693.1,2.1429],[3692.4,2.42878251],[3692.3,1.35424],[3692.1,1.35434],[3135.7,0.3]],[[3693.5,1.4948],[3693.7,0.6113],[3693.9,1.35372],[3694.2,1.3536],[3694.4,1.35352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006717805,[[3693.2,19.05],[3692.5,2.42878251],[3692.4,0.21296368],[3692.3,1.35424],[3692.1,4.75089373]],[[3693.4,0.54155],[3693.5,1.4948],[3693.7,0.6113],[3693.9,1.35372],[3694.2,1.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006718005,[[3693.3,1.3992],[3693.2,19.59157],[3692.7,1.35413],[3692.4,2.64174619],[3692.3,1.35424]],[[3693.4,1.4948],[3693.5,0.6113],[3693.6,0.54152],[3694.2,1.3536],[3695.2,3.66311793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006718206,[[3693.3,2.1429],[3693.2,0.54157],[3692.7,1.35413],[3692.4,0.21296368],[3692.3,3.78302251]],[[3693.4,1.4948],[3693.5,0.6113],[3693.6,0.54152],[3694.2,1.3536],[3695.2,3.66311793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006718409,[[3693.3,2.1429],[3693.2,19.59157],[3692.7,1.35413],[3692.4,0.21296368],[3692.3,3.78302251]],[[3693.4,1.4948],[3693.5,0.6113],[3693.7,0.54151],[3694.2,1.3536],[3695.2,2.70646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006718605,[[3693.4,0.54155],[3693.3,2.1429],[3693.2,19.05],[3692.7,2.70826],[3692.4,2.64174619]],[[3693.7,0.7526],[3694.0,0.7422],[3694.1,0.6113],[3694.7,1.35343],[3695.2,2.70646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006718917,[[3693.6,0.6092],[3693.5,1.5337],[3693.3,0.54155],[3693.2,19.05],[3692.7,2.70826]],[[3693.7,0.54151],[3694.7,1.35343],[3695.2,2.70646],[3695.6,2.43498689],[3695.7,19.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006719122,[[3693.6,0.6092],[3693.5,1.5337],[3693.3,0.54155],[3693.2,19.05],[3692.7,2.70826]],[[3693.7,1.15281],[3694.7,1.35343],[3695.2,2.70646],[3695.6,2.43498689],[3695.7,19.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006719412,[[3693.6,1.89441],[3693.5,0.79],[3693.2,19.05],[3693.0,1.35401],[3692.7,1.35413]],[[3694.3,0.6113],[3694.7,1.35343],[3694.9,39.017],[3695.2,2.70646],[3695.4,2.7063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006719613,[[3693.6,0.54151],[3693.0,1.35401],[3692.7,1.35413],[3692.6,2.42878251],[3692.4,2.92140368]],[[3693.9,0.54149],[3694.2,0.460747],[3694.3,0.6113],[3694.7,1.35343],[3694.9,39.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006719803,[[3693.7,2.1429],[3693.6,0.54151],[3693.3,19.049],[3693.0,1.35401],[3692.7,1.35413]],[[3693.8,0.7422],[3693.9,1.29409],[3694.7,1.35343],[3694.9,39.017],[3695.8,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006720008,[[3693.8,0.54149],[3693.7,2.1429],[3693.3,20.40288],[3693.0,1.35401],[3692.1,3.39655373]],[[3694.1,2.64755],[3694.7,1.35343],[3694.9,40.37034],[3695.6,1.0],[3695.7,20.00665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006720310,[[3693.9,0.6092],[3693.8,2.07519],[3693.3,20.40288],[3693.0,1.35401],[3692.2,42.40555373]],[[3694.0,1.4948],[3694.1,1.15275],[3694.6,3.5952803],[3694.7,1.35343],[3694.9,40.37034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006720716,[[3693.9,0.6092],[3693.8,2.07519],[3693.3,20.40288],[3693.0,1.35401],[3692.2,42.40555373]],[[3694.0,1.4948],[3694.1,1.15275],[3694.7,1.35343],[3694.9,40.37034],[3697.9,248.64128966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006720911,[[3693.5,0.54153],[3693.4,0.7437],[3693.3,19.049],[3693.0,1.35401],[3692.8,1.35407]],[[3694.0,2.1061],[3694.4,1.35353],[3694.7,1.35343],[3694.9,39.017],[3695.5,2.98211141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006721112,[[3693.5,0.6092],[3693.4,2.07524],[3693.3,19.049],[3693.0,1.35401],[3692.8,1.35407]],[[3693.6,1.4948],[3693.8,0.5415],[3694.4,1.35353],[3694.7,1.35343],[3694.9,39.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006721315,[[3693.5,1.3992],[3693.4,0.54154],[3693.3,19.049],[3693.0,1.35401],[3692.8,1.35407]],[[3693.6,1.4948],[3694.0,0.54146],[3694.4,1.35353],[3694.7,1.35343],[3694.9,39.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006721518,[[3693.5,2.1429],[3693.4,0.54154],[3693.3,19.049],[3693.0,1.35401],[3692.8,1.35407]],[[3693.6,1.4948],[3693.9,0.54148],[3694.0,0.54146],[3694.4,1.35353],[3694.7,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006721519,[[3693.5,2.1429],[3693.4,0.54154],[3693.3,19.049],[3693.0,1.35401],[3692.8,1.35407]],[[3693.6,1.4948],[3693.9,0.54148],[3694.0,0.6113],[3694.4,1.35353],[3694.7,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006721713,[[3693.5,2.1429],[3693.4,0.54154],[3693.3,19.048],[3693.0,1.35401],[3692.8,1.35407]],[[3693.6,1.4948],[3693.9,0.54148],[3694.0,0.6113],[3694.4,1.35353],[3694.7,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006722217,[[3693.5,2.1429],[3693.4,0.54154],[3693.3,19.048],[3693.0,1.35401],[3692.8,1.35407]],[[3693.6,1.4948],[3694.0,1.15277],[3694.4,1.35353],[3694.7,1.35343],[3701.5,13.393211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006722418,[[3693.6,1.33152],[3693.3,19.048],[3693.0,1.35401],[3692.8,1.35407],[3141.0,0.00603862]],[[3693.8,0.7422],[3693.9,0.54149],[3694.4,1.35353],[3694.7,1.35343],[3698.4,6.21827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006722714,[[3693.7,0.6092],[3693.6,2.07522],[3693.3,19.048],[3693.0,1.35401],[3692.8,1.35407]],[[3693.8,0.6113],[3693.9,0.54149],[3694.4,1.35353],[3694.7,1.35343],[3698.4,6.21827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006722909,[[3693.7,0.6092],[3693.6,2.07522],[3693.3,19.048],[3693.0,1.35401],[3692.8,1.35407]],[[3693.8,0.6113],[3693.9,0.54149],[3694.4,1.35353],[3694.7,1.35343],[3697.2,27.05029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006723103,[[3693.7,0.6092],[3693.6,2.07522],[3693.3,19.048],[3693.0,1.35401],[3692.8,1.35407]],[[3693.8,1.3639],[3693.9,0.54149],[3694.4,1.35353],[3694.7,1.35343],[3697.2,27.05029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006723304,[[3693.7,0.6092],[3693.6,1.5337],[3693.5,0.54152],[3693.3,19.048],[3693.0,1.35401]],[[3693.8,2.1061],[3693.9,0.54149],[3694.4,1.35353],[3694.7,1.35343],[3696.9,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006723511,[[3693.7,0.6092],[3693.6,2.07521],[3693.3,19.048],[3693.0,1.35401],[3692.0,6.10532373]],[[3693.8,2.1061],[3693.9,0.54149],[3694.4,1.35353],[3694.7,1.35343],[3696.9,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006723710,[[3693.7,0.6092],[3693.6,2.07521],[3693.3,19.048],[3693.0,1.35401],[3692.0,6.10532373]],[[3693.8,2.1061],[3693.9,0.54149],[3694.4,1.35353],[3694.7,1.35343],[3696.5,9.11531586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006723915,[[3693.7,0.6092],[3693.6,0.54151],[3693.3,20.40188],[3693.0,1.35401],[3692.0,6.10532373]],[[3693.8,2.1061],[3694.7,1.35343],[3694.9,40.37036],[3696.5,9.11531586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006724110,[[3693.7,1.3992],[3693.0,1.35401],[3692.8,1.35407],[3692.0,6.10532373],[3688.6,11.916027]],[[3693.8,2.1061],[3694.7,1.35343],[3694.9,40.37036],[3695.8,19.047],[3695.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006724311,[[3693.4,19.58854],[3693.1,1.5337],[3692.8,1.35407],[3692.4,5.35018619],[3692.0,6.10532373]],[[3694.4,1.35352],[3694.7,1.35343],[3694.8,2.70674],[3694.9,39.017],[3695.8,28.77665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006724511,[[3693.4,19.6562],[3693.3,0.79],[3693.1,0.7437],[3693.0,1.35402],[3692.8,1.35407]],[[3694.4,1.35352],[3694.7,1.35343],[3694.8,2.70674],[3694.9,39.017],[3695.8,28.77665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006724713,[[3693.6,0.5415],[3693.4,19.6562],[3693.3,0.79],[3693.1,0.7437],[3693.0,1.35402]],[[3693.8,2.1061],[3693.9,0.54148],[3694.3,1.35355],[3694.4,1.35352],[3694.6,3.56339988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006724913,[[3693.7,0.54149],[3693.4,19.6552],[3693.3,2.14391],[3693.1,0.7437],[3693.0,1.35402]],[[3693.9,0.54148],[3694.4,1.35352],[3694.7,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006725116,[[3693.7,0.54149],[3693.4,19.6552],[3693.3,2.88761],[3693.0,1.35402],[3692.4,5.35018619]],[[3694.0,0.54147],[3694.4,1.35352],[3694.7,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006725611,[[3693.7,1.15069],[3693.4,19.046],[3693.3,2.88761],[3693.0,1.35402],[3692.4,5.35018619]],[[3693.8,2.1061],[3694.0,0.54147],[3694.4,1.35352],[3694.7,1.35343],[3697.8,14.37609662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006725814,[[3693.7,1.15069],[3693.5,0.79],[3693.4,19.046],[3693.3,2.09761],[3693.0,1.35402]],[[3693.8,2.1061],[3694.0,0.54147],[3694.4,1.35352],[3694.7,1.35343],[3695.7,2.70608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006726113,[[3693.7,4.12669],[3693.3,1.35391],[3693.0,1.35402],[3692.5,2.42878251],[3692.4,2.92140368]],[[3693.8,1.4948],[3694.0,0.54147],[3694.1,0.6113],[3694.4,1.35352],[3694.7,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006726315,[[3694.0,1.98376],[3693.7,0.7437],[3693.6,1.35379],[3693.4,19.045],[3693.3,1.35391]],[[3694.1,3.5139],[3694.7,1.35343],[3695.8,30.52603],[3696.0,0.95665793],[3696.2,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006726513,[[3694.0,4.12666],[3693.6,1.35379],[3693.4,19.045],[3693.3,1.35391],[3136.3,8.751]],[[3694.1,3.5139],[3694.7,1.35343],[3695.8,30.52603],[3696.0,0.95665793],[3696.2,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006726710,[[3694.2,1.35358],[3694.1,0.6092],[3694.0,1.5337],[3693.7,2.70753],[3693.4,19.045]],[[3695.0,0.7422],[3695.1,0.7526],[3695.4,1.35318],[3695.6,2.35309],[3695.8,19.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006727016,[[3694.8,0.54134],[3694.5,1.3992],[3694.4,0.7437],[3694.3,1.35355],[3694.2,20.39858]],[[3695.0,3.5139],[3695.1,0.54131],[3695.6,2.35309],[3695.7,0.21816662],[3695.8,20.40001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006727216,[[3694.6,0.54137],[3694.5,1.3992],[3694.4,0.7437],[3694.2,1.35358],[3694.0,1.35365]],[[3694.8,0.54134],[3695.0,2.6256],[3695.3,1.35319],[3695.6,2.35309],[3695.7,0.21816662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006727416,[[3694.3,21.02772],[3694.1,1.5337],[3693.9,1.35369],[3693.8,1.35371],[3692.8,6.10473373]],[[3694.4,1.4078],[3694.7,0.54136],[3695.3,1.35319],[3695.6,2.35309],[3695.7,0.21816662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006727614,[[3694.3,22.42692],[3694.1,0.7437],[3693.9,1.35369],[3693.8,1.35371],[3693.6,2.70754]],[[3694.4,3.5139],[3694.9,0.54133],[3695.3,1.35319],[3695.6,2.35309],[3695.7,0.21816662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006727816,[[3694.3,4.12662],[3694.1,19.044],[3693.9,1.35369],[3693.8,1.35371],[3693.6,2.70754]],[[3694.4,3.5139],[3695.3,1.35319],[3695.6,2.35309],[3695.7,0.21816662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006728216,[[3694.3,4.12662],[3694.1,19.044],[3693.9,1.35369],[3693.8,1.35371],[3693.6,2.70754]],[[3694.4,2.9026],[3694.7,0.6113],[3695.3,1.35319],[3695.6,2.35309],[3695.7,0.21816662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006728520,[[3693.8,0.54148],[3693.6,20.4338],[3693.3,1.35389],[3693.1,1.35396],[3693.0,0.7247]],[[3693.9,1.2594],[3694.6,1.35344],[3694.7,1.35342],[3695.0,1.3533],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006728717,[[3693.7,0.54149],[3693.6,19.6364],[3693.3,2.07859],[3693.2,0.7974],[3693.1,1.35396]],[[3693.8,2.6741],[3694.0,0.54147],[3694.6,1.35344],[3694.7,1.35342],[3695.0,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006728913,[[3693.6,1.13391],[3693.3,0.7247],[3693.2,0.7974],[3693.1,1.35396],[3692.9,1.35406]],[[3693.8,1.9354],[3694.2,1.35359],[3694.6,4.86331885],[3694.7,1.35342],[3695.0,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006729114,[[3693.3,0.8528],[3692.9,1.5221],[3692.7,3.78290251],[3692.4,0.21725197],[3692.2,6.10515373]],[[3693.4,3.4054],[3694.2,1.35359],[3695.0,1.3533],[3695.3,2.70641],[3695.6,3.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006729317,[[3693.3,0.8528],[3693.2,0.54157],[3693.1,0.5924],[3693.0,1.35401],[3692.9,1.5221]],[[3693.4,3.4054],[3693.8,0.5415],[3694.4,1.35352],[3695.0,1.3533],[3695.3,2.70641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006729518,[[3693.3,3.4614],[3693.2,0.54157],[3692.6,2.42878251],[3692.5,1.35421],[3690.9,2.709]],[[3693.4,3.4054],[3693.5,0.54154],[3694.0,1.35367],[3694.1,3.50987885],[3694.4,1.35352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006729721,[[3693.3,3.4614],[3693.2,0.54157],[3692.6,2.42878251],[3692.5,1.35421],[3690.9,2.709]],[[3693.4,2.859],[3693.7,0.5464],[3694.4,1.35352],[3695.5,2.70624],[3696.4,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006729924,[[3693.3,3.4614],[3693.2,0.54157],[3692.6,2.42878251],[3692.5,1.35421],[3690.9,2.709]],[[3693.4,2.859],[3694.1,1.35363],[3694.4,1.35352],[3695.8,20.00365793],[3696.0,67.49304689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006730121,[[3693.3,2.664],[3693.2,0.54157],[3693.0,0.7974],[3692.5,1.35421],[3692.2,8.53393624]],[[3693.4,3.4054],[3693.5,0.54154],[3694.1,1.35363],[3694.4,1.35352],[3695.7,1.17482455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006730420,[[3693.3,2.664],[3693.2,0.54157],[3692.5,1.35421],[3692.4,41.64103448],[3692.2,2.7086]],[[3693.4,3.4054],[3693.7,0.54151],[3694.1,1.35363],[3694.4,1.35352],[3695.5,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006730618,[[3693.3,1.9393],[3693.2,0.54157],[3692.9,0.7974],[3692.7,1.35412],[3692.5,1.35421]],[[3693.4,3.4054],[3694.1,1.35363],[3694.4,1.35352],[3695.5,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006730619,[[3693.3,1.9393],[3693.2,0.54157],[3692.9,0.7974],[3692.7,1.35412],[3692.5,1.35421]],[[3693.4,3.94695],[3694.1,1.35363],[3694.4,1.35352],[3695.5,2.709],[3695.8,20.00365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006730817,[[3693.0,0.5416],[3692.9,0.7974],[3692.8,0.5924],[3692.5,1.35421],[3692.3,1.35427]],[[3693.3,0.54158],[3693.8,1.35374],[3694.1,1.35363],[3694.4,1.35352],[3695.3,5.41541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006731022,[[3692.8,19.58362],[3692.7,0.5924],[3692.6,1.5221],[3692.4,38.995],[3692.3,1.35427]],[[3693.2,0.54159],[3693.5,1.35385],[3693.8,1.35374],[3694.4,1.35352],[3694.7,2.70682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006731221,[[3692.8,0.54162],[3692.6,1.5221],[3692.4,38.995],[3692.3,1.35427],[3691.7,3.39655373]],[[3692.9,2.0115],[3693.0,0.54161],[3693.5,1.35385],[3693.8,1.35374],[3694.0,3.45201743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006731522,[[3692.8,1.13402],[3692.6,20.5641],[3692.4,38.995],[3692.3,1.35427],[3692.1,2.42878251]],[[3692.9,2.0115],[3693.8,1.35374],[3694.0,1.35369],[3695.1,2.709],[3695.6,1.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006731713,[[3693.2,0.7974],[3692.6,20.39614],[3692.4,38.995],[3692.1,2.42878251],[3691.5,0.26789607]],[[3693.4,2.0115],[3693.5,0.54154],[3694.0,1.35369],[3694.2,1.35359],[3695.3,5.41543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006731916,[[3693.3,2.1145],[3693.2,0.54157],[3692.7,1.35413],[3692.6,20.39614],[3692.4,38.995]],[[3693.4,2.0115],[3693.6,0.54152],[3694.0,1.35369],[3694.2,1.35359],[3695.3,5.41543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006732218,[[3693.3,2.1145],[3693.2,0.54157],[3692.7,1.35413],[3692.6,20.39614],[3692.4,38.995]],[[3693.4,2.0115],[3693.5,0.54154],[3694.2,1.35359],[3694.4,1.35352],[3695.3,5.41543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006732417,[[3693.3,2.1145],[3693.2,0.54157],[3692.7,1.35413],[3692.6,20.39614],[3692.4,38.995]],[[3693.4,2.0115],[3693.5,0.54154],[3693.9,1.35371],[3694.2,1.35359],[3694.4,1.35352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006732618,[[3692.6,0.54165],[3692.4,38.995],[3692.1,1.35435],[3691.9,3.78320251],[3690.6,8.992]],[[3693.0,0.54162],[3693.5,1.35385],[3693.9,1.35371],[3694.2,2.70719],[3695.0,5.41563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006732817,[[3692.6,1.35417],[3692.5,2.1145],[3692.4,58.036],[3692.0,2.70874],[3691.8,2.42878251]],[[3693.4,0.54155],[3693.7,0.7313],[3693.8,1.2802],[3693.9,1.35371],[3694.1,1.35362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006733023,[[3692.6,2.1145],[3692.5,1.3542],[3692.4,58.036],[3692.2,1.35429],[3692.0,2.70874]],[[3693.3,0.54157],[3693.7,0.7313],[3693.9,1.35371],[3694.1,1.35362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006733024,[[3692.6,2.1145],[3692.5,1.3542],[3692.4,58.036],[3692.2,1.35429],[3692.0,2.70874]],[[3693.3,0.54157],[3693.6,1.2802],[3693.7,0.7313],[3693.9,1.35371],[3694.1,1.35362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006733219,[[3692.5,1.3542],[3692.4,58.036],[3692.2,1.35429],[3692.0,2.70874],[3691.5,3.39655373]],[[3693.8,3.58551152],[3693.9,1.35371],[3694.1,1.35362],[3695.2,8.773],[3695.5,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006733524,[[3693.1,1.3171],[3693.0,0.5416],[3692.7,0.7974],[3692.5,1.3542],[3692.4,58.036]],[[3693.4,1.4651],[3693.5,0.5464],[3694.0,1.35366],[3694.2,1.3536],[3695.0,2.70663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006733718,[[3692.9,0.54162],[3692.7,1.5221],[3692.6,19.041],[3692.5,1.3542],[3692.4,38.995]],[[3693.3,0.54157],[3693.9,1.35369],[3694.0,1.35366],[3694.2,1.3536],[3695.2,11.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006733919,[[3692.9,0.54162],[3692.7,1.5221],[3692.6,19.6334],[3692.5,1.3542],[3692.4,38.995]],[[3693.2,2.0115],[3693.3,0.54157],[3693.8,3.45921532],[3693.9,1.35369],[3694.0,4.81287532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006734224,[[3693.0,0.5416],[3692.7,2.1145],[3692.6,19.041],[3692.5,1.3542],[3692.4,38.995]],[[3693.1,2.0115],[3693.4,0.54155],[3693.9,1.35369],[3695.2,11.47948],[3701.1,13.393211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006734428,[[3693.0,0.5416],[3692.7,2.1145],[3692.6,19.041],[3692.5,1.3542],[3692.4,38.995]],[[3693.1,2.0115],[3693.4,0.54155],[3693.9,1.35369],[3695.2,11.47948],[3696.3,6.88464483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006734619,[[3693.0,0.5416],[3692.7,2.1145],[3692.6,19.041],[3692.5,1.3542],[3692.4,38.995]],[[3693.1,2.0115],[3693.4,0.54155],[3693.8,3.52224883],[3693.9,1.35369],[3695.1,2.70655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006734819,[[3693.3,0.54156],[3692.9,2.15143],[3692.6,19.041],[3692.5,1.3542],[3692.4,38.995]],[[3693.4,0.7338],[3693.6,0.7313],[3693.7,0.54151],[3694.1,1.35363],[3694.4,1.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006735120,[[3693.3,2.1145],[3693.2,0.54157],[3692.6,19.041],[3692.5,1.3542],[3692.4,40.34922]],[[3693.4,2.0115],[3693.5,0.54154],[3694.1,1.35363],[3694.4,1.35354],[3695.2,14.18596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006735315,[[3693.3,0.5924],[3693.2,0.54157],[3693.0,0.7247],[3692.9,0.7974],[3692.8,1.35408]],[[3693.4,2.0115],[3693.6,0.54153],[3694.1,1.35363],[3694.4,1.35354],[3695.2,14.18596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006735515,[[3693.3,2.1145],[3693.2,1.35394],[3692.9,1.35405],[3692.2,2.42878251],[3691.8,3.39655373]],[[3693.9,1.4651],[3694.0,0.5464],[3694.4,1.35354],[3694.6,1.35347],[3695.2,11.47948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006735719,[[3693.3,2.1145],[3693.2,1.35394],[3692.9,1.35405],[3692.3,2.42878251],[3691.8,3.39655373]],[[3693.9,1.4651],[3694.0,0.5464],[3694.4,1.35354],[3694.6,1.35347],[3695.2,11.47948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006735923,[[3693.3,2.1145],[3693.2,1.35394],[3692.9,1.35405],[3692.3,2.42878251],[3691.9,3.39655373]],[[3693.9,1.4651],[3694.0,0.5464],[3694.3,3.56228353],[3694.4,1.35354],[3694.6,1.35347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006736115,[[3693.7,1.8884],[3693.4,1.35388],[3693.3,1.5221],[3693.2,1.35394],[3692.3,2.42878251]],[[3693.8,1.3939],[3694.1,0.54145],[3694.6,1.35347],[3694.9,1.35336],[3697.6,4.78328966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006736320,[[3693.7,3.2055],[3693.4,1.35388],[3693.3,0.7974],[3693.2,1.35394],[3692.4,41.42378251]],[[3693.8,3.4054],[3694.2,0.54143],[3694.6,1.35347],[3694.9,1.35336],[3695.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006736521,[[3693.7,4.0029],[3693.4,1.35388],[3693.2,1.35394],[3692.5,3.78298251],[3692.4,38.995]],[[3693.8,3.4054],[3694.2,0.54143],[3694.3,3.56228353],[3694.5,3.56228353],[3694.6,1.35347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006736826,[[3694.1,1.39424],[3693.7,2.87585],[3693.4,1.35388],[3693.2,19.041],[3692.5,3.78298251]],[[3694.2,3.4054],[3694.4,0.54141],[3695.1,1.35328],[3695.2,2.70648],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006737127,[[3694.1,1.98664],[3693.7,2.87585],[3693.4,1.35388],[3693.2,19.041],[3692.5,3.78298251]],[[3694.2,3.4054],[3694.4,0.54141],[3695.1,1.35328],[3695.2,2.70648],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006737617,[[3693.8,1.50209],[3693.7,1.5221],[3693.4,1.35388],[3693.2,20.39492],[3692.5,3.78298251]],[[3693.9,1.3939],[3694.0,0.7313],[3694.6,1.35344],[3695.2,2.70648],[3695.7,20.69415351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006737825,[[3693.4,1.13395],[3693.3,0.7247],[3693.2,1.35392],[3693.0,19.041],[3692.9,1.35404]],[[3693.5,1.3939],[3693.9,0.54148],[3694.3,1.35355],[3694.6,1.35344],[3695.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006738020,[[3693.4,0.54155],[3693.2,1.35392],[3693.0,0.7974],[3692.9,2.67114],[3692.5,2.42878251]],[[3693.5,3.4054],[3693.8,0.5415],[3694.3,1.35355],[3694.6,1.35344],[3694.8,6.29456169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006738219,[[3692.9,1.3171],[3692.8,0.7974],[3692.5,1.35419],[3692.4,41.42378251],[3688.5,11.645327]],[[3693.4,1.2802],[3693.5,1.3939],[3694.0,1.35366],[3694.8,2.70675],[3695.3,19.99765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006738424,[[3692.9,21.65422],[3692.8,0.7974],[3692.5,1.35419],[3692.4,41.42378251],[3691.9,3.39655373]],[[3693.0,1.3939],[3693.9,1.3537],[3694.2,1.35362],[3694.8,2.70675],[3695.2,2.70651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006738724,[[3692.9,1.26632],[3692.8,0.7974],[3692.5,20.39519],[3692.4,41.42378251],[3692.3,1.35427]],[[3693.0,2.0115],[3693.4,0.54155],[3693.9,1.3537],[3694.2,1.35362],[3694.7,3.49269708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006738926,[[3692.9,1.85872],[3692.8,0.7974],[3692.5,20.39519],[3692.4,38.995],[3692.3,3.78305251]],[[3693.0,2.0115],[3693.9,1.3537],[3694.2,1.35362],[3694.7,3.49269708],[3695.2,3.66316793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006739117,[[3692.9,1.85872],[3692.8,0.7974],[3692.5,20.39519],[3692.4,38.995],[3692.3,3.78305251]],[[3693.0,2.0115],[3693.5,0.54154],[3693.9,1.3537],[3694.2,1.35362],[3695.2,2.70651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006739317,[[3692.9,1.85872],[3692.8,0.7974],[3692.5,22.82397251],[3692.4,38.995],[3692.3,1.35427]],[[3693.0,2.0115],[3693.6,0.54153],[3693.9,1.3537],[3694.2,1.35362],[3695.2,2.70651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006739518,[[3693.2,0.5924],[3693.1,2.15139],[3692.6,2.42878251],[3692.5,20.39519],[3692.4,38.995]],[[3693.3,2.0115],[3693.7,0.54151],[3694.2,1.35362],[3694.4,1.35354],[3695.2,2.70651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006739724,[[3693.2,2.65608],[3693.1,1.35399],[3692.7,2.42878251],[3692.5,20.39519],[3692.4,38.995]],[[3693.3,2.0115],[3693.8,0.5415],[3694.2,1.35362],[3694.4,1.35354],[3695.2,2.70651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006739926,[[3693.8,0.54148],[3693.3,0.5924],[3693.2,1.5221],[3693.1,1.35399],[3692.8,2.42878251]],[[3694.0,2.0115],[3694.1,3.56985971],[3694.6,1.35345],[3694.8,1.35338],[3695.2,2.70651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006740128,[[3693.8,0.54148],[3693.4,1.35388],[3693.3,0.5924],[3693.2,0.7974],[3693.1,1.35399]],[[3693.9,2.0115],[3694.0,2.0115],[3694.6,1.35345],[3694.8,1.35338],[3695.2,2.70651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006740129,[[3693.8,0.54148],[3693.4,1.35388],[3693.3,0.5924],[3693.2,0.7974],[3693.1,1.35399]],[[3693.9,2.0115],[3694.0,0.54147],[3694.6,1.35345],[3694.8,1.35338],[3695.2,2.70651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006740333,[[3693.8,1.13388],[3693.4,2.07858],[3693.1,1.35399],[3688.9,11.645327],[3688.1,13.5862149]],[[3693.9,2.0115],[3694.7,3.56985971],[3694.8,1.35338],[3695.0,1.3533],[3695.2,2.70651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006740636,[[3693.8,2.65598],[3693.4,1.35388],[3693.1,4.06189],[3692.7,2.42878251],[3692.4,42.39155373]],[[3693.9,2.0115],[3695.0,1.3533],[3695.2,1.35324],[3695.3,0.95665793],[3695.5,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006740938,[[3693.8,0.7974],[3693.7,1.35374],[3693.4,1.35388],[3693.1,1.35399],[3692.5,22.82397251]],[[3694.3,0.54143],[3694.7,1.35341],[3695.0,1.3533],[3695.2,1.35324],[3695.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006741128,[[3694.0,0.54145],[3693.9,1.3171],[3693.8,0.7974],[3693.7,1.35374],[3693.4,1.35388]],[[3694.1,2.0115],[3694.7,1.35341],[3695.0,1.3533],[3695.2,1.35324],[3695.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006741328,[[3694.0,1.13385],[3693.9,0.7247],[3693.8,0.7974],[3693.7,1.35374],[3693.4,1.35388]],[[3694.1,2.0115],[3694.7,1.35341],[3694.8,3.45531084],[3695.0,1.3533],[3695.2,1.35324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006741525,[[3694.0,1.13385],[3693.9,0.7247],[3693.8,0.7974],[3693.7,1.35374],[3693.4,1.35388]],[[3694.1,2.0115],[3694.7,1.35341],[3695.0,1.3533],[3695.2,1.35324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006741526,[[3694.0,1.13385],[3693.9,0.7247],[3693.8,0.7974],[3693.7,1.35374],[3693.4,1.35388]],[[3694.1,2.0115],[3694.6,3.45531084],[3694.7,1.35341],[3695.0,1.3533],[3695.2,1.35324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006741730,[[3694.3,0.5414],[3694.0,0.5924],[3693.8,0.7247],[3693.7,2.15114],[3693.4,1.35388]],[[3694.4,1.4651],[3694.5,0.54139],[3695.1,1.35326],[3695.2,1.35324],[3695.7,21.96525662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006741929,[[3694.2,0.54142],[3694.0,0.5924],[3693.8,0.7247],[3693.7,2.15114],[3693.4,1.35388]],[[3694.3,0.54142],[3694.8,1.35337],[3695.1,1.35326],[3695.2,1.35324],[3695.7,19.25916662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006742131,[[3694.2,0.54142],[3694.0,0.5924],[3693.8,2.07843],[3693.7,2.15114],[3692.7,5.13699251]],[[3694.3,2.0115],[3694.9,3.47511472],[3695.1,4.82837472],[3695.3,1.35322],[3695.7,19.25916662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006742333,[[3694.2,0.54142],[3694.0,0.5924],[3693.8,2.07843],[3693.7,2.15114],[3692.7,5.13699251]],[[3694.3,2.0115],[3695.1,1.35326],[3695.3,1.35322],[3695.7,19.25916662],[3701.1,13.393211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006742535,[[3694.2,0.54142],[3693.8,2.07843],[3693.7,2.15114],[3692.8,2.42878251],[3692.7,2.70821]],[[3694.3,1.4651],[3695.3,1.35322],[3695.5,2.30977793],[3695.6,1.0],[3695.7,1.65315351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006742729,[[3694.6,1.13377],[3694.3,2.15093],[3694.2,2.07828],[3693.7,2.70747],[3693.1,3.78277251]],[[3694.7,1.2777],[3694.9,0.54134],[3695.5,1.35312],[3695.6,1.0],[3695.7,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006743037,[[3694.6,0.54137],[3694.3,2.15093],[3694.2,2.67068],[3693.7,2.70747],[3693.1,3.78277251]],[[3694.7,1.2777],[3694.9,0.54134],[3695.4,3.59756234],[3695.5,1.35312],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006743331,[[3694.6,0.54137],[3694.3,2.15093],[3694.2,2.07828],[3693.7,2.70747],[3693.2,21.46978251]],[[3694.7,2.0115],[3695.3,0.54128],[3695.6,1.0],[3695.9,20.39298],[3696.1,0.26651028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006743634,[[3694.6,2.65587],[3694.3,1.35353],[3694.2,1.35358],[3693.7,2.70747],[3693.2,21.46978251]],[[3694.7,0.7338],[3695.0,0.7313],[3695.1,0.5464],[3695.2,0.54129],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006743829,[[3694.6,2.65587],[3694.3,1.35353],[3694.2,1.35358],[3693.7,2.70747],[3693.2,21.46978251]],[[3694.7,1.4651],[3695.1,0.5464],[3695.3,0.54127],[3695.6,1.0],[3695.9,20.39298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006744031,[[3694.6,2.65587],[3694.3,1.35353],[3694.2,1.35358],[3693.7,2.70747],[3693.3,2.42878251]],[[3694.7,1.4651],[3695.1,0.5464],[3695.6,1.0],[3695.9,20.39298],[3696.1,0.26651028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006744233,[[3694.6,2.65587],[3694.3,1.35353],[3694.2,1.35358],[3693.7,2.70747],[3693.3,2.42878251]],[[3694.7,1.4651],[3694.9,0.5464],[3695.6,1.0],[3695.9,20.39298],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006744433,[[3694.6,2.65587],[3694.3,1.35353],[3694.2,1.35358],[3693.7,2.70747],[3693.5,2.42878251]],[[3694.7,1.4651],[3694.9,0.5464],[3695.6,1.0],[3695.9,20.39298],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006744634,[[3694.6,2.65587],[3694.3,1.35353],[3694.2,1.35358],[3693.7,5.13625251],[3692.1,6.30788551]],[[3694.7,1.4651],[3694.9,0.5464],[3695.6,1.0],[3695.9,20.39298],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006744836,[[3694.6,2.65587],[3694.3,1.35353],[3694.2,1.35358],[3693.7,5.13625251],[3693.3,3.39655373]],[[3694.7,1.4651],[3694.9,0.5464],[3695.6,1.0],[3695.9,20.39298],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006745031,[[3694.6,1.85847],[3694.3,1.35353],[3694.2,1.35358],[3693.7,5.13625251],[3693.3,3.39655373]],[[3694.7,1.4651],[3695.2,0.54129],[3695.6,1.0],[3695.9,20.39298],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006745234,[[3694.6,1.85847],[3694.3,2.15093],[3694.2,1.35358],[3693.7,5.13625251],[3693.3,3.39655373]],[[3694.7,2.0115],[3695.3,0.54128],[3695.6,1.0],[3695.9,20.39298],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006745738,[[3694.6,1.85847],[3694.3,2.15093],[3694.2,1.35358],[3693.7,5.13625251],[3693.3,3.39655373]],[[3694.7,2.0115],[3695.2,0.54129],[3695.6,1.0],[3695.9,20.39298],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006746038,[[3694.6,1.85847],[3694.3,2.15093],[3694.2,1.35358],[3693.7,5.13625251],[3693.2,22.43755373]],[[3694.7,2.0115],[3695.2,0.54129],[3695.6,1.0],[3695.9,1.35298],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006746233,[[3694.6,1.85847],[3694.3,2.15093],[3694.2,1.35358],[3693.7,5.13625251],[3693.2,22.43755373]],[[3694.7,2.0115],[3695.6,1.0],[3695.9,1.35298],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006746234,[[3694.6,4.00277],[3694.3,1.35353],[3694.2,1.35358],[3693.7,5.13625251],[3693.2,22.43755373]],[[3694.7,2.859],[3695.0,0.5464],[3695.6,1.0],[3695.9,1.35298],[3696.0,38.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006746434,[[3693.7,2.42878251],[3693.2,3.39655373],[3141.0,0.00603862],[3136.3,8.751],[3135.7,0.3]],[[3695.0,3.4054],[3695.6,2.3531],[3696.0,38.999],[3696.2,20.27037783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006746740,[[3694.0,0.54146],[3693.7,2.42878251],[3693.5,1.35384],[3693.4,0.5924],[3693.3,2.1513]],[[3694.1,2.0115],[3694.3,0.54142],[3694.9,4.87770385],[3695.0,1.3533],[3695.3,1.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006747040,[[3694.0,0.54146],[3693.6,2.42878251],[3693.5,1.35384],[3693.4,0.5924],[3693.3,2.1513]],[[3694.1,2.0115],[3694.2,0.54144],[3694.6,1.35344],[3694.9,1.35334],[3695.3,21.74338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006747342,[[3694.0,0.54146],[3693.5,1.35384],[3693.4,3.02118251],[3693.3,2.1513],[3693.2,0.7247]],[[3694.1,2.0115],[3694.2,0.54144],[3694.6,1.35344],[3694.9,1.35334],[3695.3,21.74338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006747533,[[3693.7,0.54149],[3693.4,2.42878251],[3693.2,2.07864],[3693.1,0.7974],[3692.7,1.35412]],[[3694.1,2.0115],[3694.2,0.54144],[3694.5,1.35348],[3695.3,21.74338],[3695.5,2.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006747734,[[3693.8,0.54148],[3693.4,2.42878251],[3693.2,2.07864],[3693.1,2.15138],[3693.0,3.98895373]],[[3694.0,2.0115],[3694.5,1.35348],[3694.7,1.35343],[3695.3,21.74338],[3695.5,2.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006748032,[[3693.7,0.5415],[3693.2,2.67104],[3693.1,2.15138],[3692.9,2.42878251],[3692.5,3.39655373]],[[3693.8,2.55299],[3694.4,3.57433799],[3694.5,1.35348],[3694.7,1.35343],[3695.3,21.74338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006748237,[[3693.7,0.5415],[3693.2,2.67104],[3693.1,2.15138],[3692.9,2.42878251],[3692.5,3.39655373]],[[3693.8,2.0115],[3693.9,0.54148],[3694.4,3.57433799],[3694.5,1.35348],[3694.7,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006748536,[[3693.7,0.5415],[3693.2,2.67104],[3693.1,2.15138],[3692.9,2.42878251],[3692.5,3.39655373]],[[3693.8,2.0115],[3693.9,0.54148],[3694.5,1.35348],[3694.7,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006748939,[[3693.7,0.5415],[3693.2,2.67104],[3693.1,2.15138],[3692.9,2.42878251],[3692.5,3.39655373]],[[3693.8,2.0115],[3693.9,0.54148],[3694.5,1.35348],[3694.7,1.35343],[3698.1,33.26193656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006749238,[[3693.9,1.13386],[3693.6,0.7247],[3693.5,1.35382],[3693.4,0.7974],[3693.2,1.35394]],[[3694.0,2.0115],[3694.1,0.54145],[3694.5,1.35348],[3694.7,1.35343],[3695.0,19.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006749440,[[3694.2,0.54142],[3693.9,1.5221],[3693.8,1.35371],[3693.5,1.35382],[3691.4,6.30788551]],[[3694.3,2.0115],[3694.5,0.5414],[3694.9,1.35334],[3695.1,1.35326],[3695.3,19.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006749642,[[3694.2,1.13382],[3693.9,1.5221],[3693.8,1.35371],[3693.5,1.35382],[3692.5,3.39655373]],[[3694.3,2.0115],[3694.4,0.54141],[3694.9,1.35334],[3695.1,1.35326],[3695.3,19.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006749939,[[3694.2,1.85852],[3693.8,1.35371],[3693.5,1.35382],[3692.9,5.13689251],[3692.5,3.39655373]],[[3694.3,1.4651],[3694.6,0.54138],[3695.1,1.35326],[3695.3,20.3902],[3695.6,2.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006750140,[[3694.2,2.65592],[3693.8,1.35371],[3693.5,1.35382],[3692.9,5.13689251]],[[3694.3,1.4651],[3694.6,0.54138],[3695.1,1.35326],[3695.3,20.3902],[3695.6,2.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006750141,[[3694.2,2.65592],[3693.8,1.35371],[3693.5,1.35382],[3692.9,2.70811],[3692.8,2.42878251]],[[3694.3,1.4651],[3694.6,0.54138],[3694.7,0.5464],[3695.1,1.35326],[3695.3,20.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006750439,[[3694.2,2.65592],[3693.8,1.35371],[3693.5,1.35382],[3692.9,2.70811],[3692.8,2.42878251]],[[3694.3,2.0115],[3695.1,1.35326],[3695.3,20.3902],[3697.4,19.11228966],[3697.5,0.83814207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006750832,[[3694.2,2.65592],[3693.8,1.35371],[3693.5,1.35382],[3692.9,2.70811],[3692.8,2.42878251]],[[3694.3,2.55292],[3694.8,1.35337],[3695.1,1.35326],[3695.3,19.037],[3697.4,19.11228966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006751035,[[3694.0,0.54145],[3693.5,2.1145],[3693.3,1.3539],[3692.9,2.70811],[3692.8,2.42878251]],[[3694.5,1.3535],[3694.8,1.35337],[3695.3,19.037],[3697.4,19.11228966],[3702.3,316.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006751237,[[3694.1,2.65594],[3693.6,1.35379],[3692.9,2.70811],[3692.8,2.42878251],[3690.7,4.22e-06]],[[3694.2,1.4651],[3694.5,0.5464],[3695.0,1.35332],[3695.3,19.99365793],[3696.2,2.9814899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006751441,[[3694.1,2.65594],[3693.6,1.35379],[3693.5,1.35384],[3692.9,2.70811],[3692.8,2.42878251]],[[3694.2,1.4651],[3694.5,1.08779],[3695.0,1.35332],[3695.2,1.35325],[3695.3,19.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006751637,[[3694.1,0.54144],[3693.7,1.5221],[3693.6,1.35379],[3693.5,1.35384],[3692.9,5.13689251]],[[3694.2,2.0115],[3694.4,0.54141],[3695.0,1.35332],[3695.2,1.35325],[3695.3,19.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006751839,[[3694.3,0.54142],[3694.0,2.1145],[3693.8,1.35373],[3693.6,1.35379],[3693.0,2.42878251]],[[3694.4,2.0115],[3694.5,0.5414],[3695.0,1.35332],[3695.2,1.35325],[3695.3,19.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006752344,[[3694.5,0.54138],[3694.1,1.35361],[3694.0,2.1145],[3693.8,1.35373],[3693.1,2.42878251]],[[3694.7,0.54137],[3695.3,1.35318],[3695.4,1.35315],[3695.6,1.95665793],[3695.7,19.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006752540,[[3694.0,2.1145],[3693.8,1.35373],[3693.5,1.3538],[3693.1,2.42878251],[3692.7,3.39655373]],[[3695.4,1.35315],[3695.6,1.95665793],[3695.7,19.036],[3696.6,2.39164483],[3698.0,27.0445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006752737,[[3694.3,0.5414],[3694.0,1.5221],[3693.8,1.35373],[3693.5,1.3538],[3693.1,2.42878251]],[[3694.4,0.5414],[3695.1,4.83015604],[3695.2,3.47689604],[3695.3,1.00509099],[3695.4,1.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006753042,[[3694.3,0.5414],[3694.0,2.1145],[3693.8,1.35373],[3693.5,1.3538],[3693.1,2.42878251]],[[3694.4,2.5529],[3694.8,1.35337],[3695.1,1.35326],[3695.4,1.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006753337,[[3694.0,2.1145],[3693.5,1.3538],[3693.0,2.42878251],[3692.4,38.995],[3691.5,15.29988551]],[[3694.4,2.0115],[3694.8,1.35337],[3695.1,1.35326],[3695.4,1.35315],[3698.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006753541,[[3693.9,0.54147],[3693.5,1.3538],[3693.3,1.35389],[3693.2,0.7974],[3693.1,2.42878251]],[[3694.0,2.55296],[3694.5,1.35348],[3694.8,1.35337],[3695.4,1.35315],[3695.7,21.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006753742,[[3693.9,0.54147],[3693.5,1.3538],[3693.3,1.94629],[3693.2,0.7974],[3693.1,0.7247]],[[3694.0,2.0115],[3694.8,1.35337],[3695.0,1.35332],[3695.4,1.35315],[3695.7,21.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006753940,[[3693.6,1.3898],[3692.8,1.35409],[3692.5,1.35418],[3691.5,18.00896551],[3151.0,0.00601767]],[[3694.2,0.54143],[3694.7,3.59144793],[3694.8,1.35337],[3695.0,1.35332],[3695.4,1.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006754142,[[3693.6,0.7974],[3693.2,2.97035251],[3692.8,1.35409],[3692.7,22.43255373],[3692.5,1.35418]],[[3693.8,0.5415],[3694.1,0.5464],[3694.6,1.35344],[3695.4,4.05948],[3695.9,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006754341,[[3693.7,1.3171],[3693.6,0.7974],[3693.2,2.42878251],[3692.7,22.43255373],[3692.5,1.35418]],[[3693.8,2.0066],[3694.3,1.35358],[3694.6,1.35344],[3694.7,2.70681],[3695.4,1.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006754541,[[3693.7,0.5924],[3693.6,0.7974],[3693.1,2.42878251],[3692.7,22.43255373],[3692.5,1.35418]],[[3693.8,2.553],[3694.3,1.35358],[3694.6,1.35344],[3694.7,6.29825793],[3694.9,3.59144793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006754846,[[3693.7,0.5924],[3693.6,0.7974],[3693.4,0.7247],[3693.1,0.54158],[3692.9,2.42878251]],[[3693.8,2.553],[3694.3,1.35358],[3694.6,1.35344],[3694.7,2.70681],[3695.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006755143,[[3693.7,2.1145],[3693.0,2.97038251],[3692.0,5.06448729],[3143.4,0.5245902],[3141.0,0.00603862]],[[3693.8,2.553],[3694.2,1.3536],[3694.3,1.35358],[3694.7,2.70681],[3695.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006755344,[[3693.7,2.1145],[3693.0,2.97038251],[3692.6,22.43155373],[3692.5,1.35418],[3692.0,5.06448729]],[[3693.8,2.553],[3694.2,1.3536],[3694.3,1.35358],[3694.7,2.70681],[3695.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006755737,[[3693.7,2.1145],[3693.3,0.54155],[3693.0,2.42878251],[3692.8,1.35408],[3692.7,3.39655373]],[[3693.8,0.5415],[3694.2,2.8187],[3694.3,1.35358],[3694.4,0.5464],[3694.7,2.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006755941,[[3693.7,2.1145],[3693.3,0.54155],[3693.1,2.42878251],[3692.8,1.35408],[3692.7,3.39655373]],[[3693.8,0.5415],[3694.2,2.8187],[3694.3,1.35358],[3694.4,0.5464],[3694.7,2.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006756140,[[3693.7,2.1145],[3693.1,2.42878251],[3692.8,1.35408],[3692.7,3.39655373],[3136.3,8.751]],[[3693.8,0.5415],[3694.2,2.8187],[3694.3,1.35358],[3694.4,0.5464],[3694.7,2.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006756340,[[3692.7,3.39655373],[3136.3,8.751]],[[3693.8,0.5415],[3694.2,2.8187],[3694.3,1.35358],[3694.4,0.5464],[3694.7,2.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006756341,[[3693.4,0.5924],[3693.3,0.7247],[3693.2,3.22618251],[3692.9,0.54162],[3692.7,22.43155373]],[[3693.6,1.35382],[3693.8,2.0115],[3693.9,1.35373],[3694.7,2.70681],[3694.8,2.70677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006756541,[[3693.2,2.1145],[3693.1,2.42878251],[3692.7,3.39655373],[3692.1,1.35433],[3692.0,5.06448729]],[[3693.3,0.54156],[3693.6,1.35382],[3693.7,1.4651],[3693.8,0.5464],[3693.9,1.35373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006756843,[[3693.2,0.5924],[3693.0,2.42878251],[3692.9,1.5221],[3692.6,3.39655373],[3692.5,0.54167]],[[3693.3,2.55306],[3693.6,1.35382],[3693.9,1.35373],[3695.5,0.95665793],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006757039,[[3693.2,0.5924],[3692.9,3.95088251],[3692.6,3.39655373],[3692.5,0.54167],[3692.3,19.035]],[[3693.3,2.55306],[3693.6,1.35382],[3693.9,1.35373],[3695.4,67.01394793],[3695.6,2.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006757240,[[3693.2,0.5924],[3692.9,3.95088251],[3692.5,3.39655373],[3692.4,39.53669],[3673.6,11.645327]],[[3693.3,2.55306],[3693.6,1.35382],[3693.9,1.35373],[3695.3,0.95665793],[3695.4,66.05729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006757441,[[3692.9,4.54328251],[3692.5,3.39655373],[3692.4,39.53668],[3692.3,19.035],[3692.0,0.21226767]],[[3693.0,2.00671],[3693.3,1.90034],[3693.6,1.35382],[3693.9,1.35373],[3695.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006757740,[[3692.9,4.54328251],[3692.5,3.39655373],[3692.4,39.53668],[3692.3,19.035],[3692.0,0.21226767]],[[3693.6,1.35382],[3693.9,1.35373],[3695.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006757741,[[3692.9,2.42878251],[3692.8,0.54163],[3692.5,3.39655373],[3692.4,40.34924],[3692.3,19.035]],[[3693.5,1.35384],[3693.6,2.08512],[3693.8,0.5464],[3693.9,0.7338],[3694.7,2.70685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006757940,[[3693.2,1.5221],[3693.1,2.42878251],[3692.7,0.54164],[3692.5,3.39655373],[3692.4,40.34924]],[[3693.4,0.54155],[3693.5,1.35384],[3693.6,1.35382],[3693.8,0.5464],[3694.7,2.70685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006758135,[[3693.3,2.1145],[3693.0,2.42878251],[3692.7,0.54164],[3692.6,3.39655373],[3692.4,40.34924]],[[3693.4,0.54155],[3693.5,0.7338],[3693.6,1.35382],[3693.7,0.7313],[3693.8,1.90015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006758642,[[3693.3,2.1145],[3693.0,2.42878251],[3692.8,0.54163],[3692.6,3.39655373],[3692.4,40.34924]],[[3693.4,0.54155],[3693.5,0.7338],[3693.6,1.35382],[3693.7,0.7313],[3693.8,1.90015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006758842,[[3693.3,2.1145],[3693.0,2.42878251],[3692.9,0.54161],[3692.6,3.39655373],[3692.4,40.34924]],[[3693.4,0.54155],[3693.5,0.7338],[3693.6,1.35382],[3693.7,0.7313],[3693.8,1.90015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006759241,[[3693.3,2.1145],[3693.0,2.42878251],[3692.8,0.54163],[3692.6,3.39655373],[3692.4,40.34924]],[[3693.4,0.54155],[3693.5,0.7338],[3693.6,1.35382],[3693.7,0.7313],[3693.8,1.90015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006759946,[[3693.1,1.3118],[3693.0,2.42878251],[3692.6,3.39655373],[3692.4,40.34924],[3692.2,1.35428]],[[3693.3,0.54157],[3693.8,1.35373],[3694.0,2.82587],[3694.1,0.5476],[3695.0,2.70659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006760148,[[3693.1,0.7143],[3693.0,2.42878251],[3692.6,3.39655373],[3692.4,40.34924],[3692.2,1.35428]],[[3693.2,0.54159],[3693.7,1.35377],[3693.8,1.35373],[3694.0,2.82587],[3694.1,0.5476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006760447,[[3693.1,2.0261],[3692.8,19.035],[3692.7,2.42878251],[3692.6,3.93820373],[3692.4,38.995]],[[3693.2,2.01379],[3693.5,0.5476],[3693.7,1.35377],[3693.8,1.35373],[3694.0,1.35367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006760645,[[3693.1,2.0261],[3692.8,19.035],[3692.7,2.42878251],[3692.6,0.54165],[3692.4,38.995]],[[3693.2,2.01379],[3693.5,0.5476],[3693.7,1.35377],[3693.8,1.35373],[3694.0,1.35367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006760848,[[3692.7,3.86778251],[3692.4,38.995],[3692.0,0.21226767],[3691.8,1.35445],[3141.0,0.00603862]],[[3692.8,0.54164],[3693.1,1.35401],[3693.2,2.0198],[3693.3,1.35393],[3693.8,1.35373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006761046,[[3692.7,1.439],[3692.6,2.42878251],[3692.4,58.029],[3692.2,3.39655373],[3692.0,0.21226767]],[[3692.8,0.54164],[3693.1,1.35401],[3693.2,2.0198],[3693.3,1.35393],[3694.4,2.70709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006761247,[[3692.7,1.439],[3692.5,2.42878251],[3692.4,58.029],[3692.3,0.5417],[3692.2,3.39655373]],[[3692.8,2.01384],[3693.1,1.35401],[3693.2,0.5476],[3693.3,1.35393],[3694.4,2.70709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006761443,[[3692.7,1.439],[3692.5,2.42878251],[3692.4,58.57069],[3692.1,3.39655373],[3691.5,4.85221962]],[[3692.8,2.01384],[3693.1,1.35401],[3693.2,0.5476],[3693.3,1.35393],[3694.4,2.70709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006761643,[[3692.7,2.0261],[3692.5,2.42878251],[3692.4,58.57069],[3692.1,3.39655373],[3691.5,4.85221962]],[[3692.8,0.54164],[3693.1,2.11521],[3693.2,1.2586],[3693.3,1.35393],[3694.4,2.70709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006761846,[[3692.7,2.0261],[3692.5,2.42878251],[3692.4,58.029],[3692.3,0.5417],[3692.1,3.39655373]],[[3692.8,0.54164],[3693.1,2.11521],[3693.2,1.2586],[3693.3,1.35393],[3694.4,2.70709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006762046,[[3692.7,2.0261],[3692.5,2.42878251],[3692.4,58.57068],[3692.1,3.39655373],[3136.3,8.751]],[[3692.8,0.54164],[3693.1,2.11521],[3693.2,1.2586],[3693.3,1.35393],[3694.4,2.70709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006762249,[[3692.7,2.0261],[3692.5,2.42878251],[3692.4,58.029],[3692.1,3.39655373],[3689.5,253.42743924]],[[3692.8,0.54164],[3693.1,2.11521],[3693.2,1.2586],[3693.3,1.35393],[3694.4,2.70709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006762455,[[3692.7,0.5871],[3692.5,2.42878251],[3692.4,39.7093],[3692.3,0.7247],[3692.1,22.43055373]],[[3692.8,2.56144],[3693.1,1.35401],[3693.3,1.35393],[3694.4,2.70709],[3695.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006762653,[[3692.7,0.5871],[3692.5,2.42878251],[3692.4,39.7093],[3692.3,0.7247],[3692.1,22.43055373]],[[3692.8,2.56144],[3693.1,1.35401],[3693.3,1.35393],[3694.4,2.70709],[3695.0,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006762952,[[3692.7,2.0261],[3692.5,2.42878251],[3692.4,38.995],[3692.2,1.35431],[3692.1,22.43055373]],[[3692.8,0.54164],[3693.3,1.35393],[3693.5,1.35385],[3693.8,0.711],[3694.4,2.70709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006763254,[[3693.3,0.6681],[3693.2,0.5871],[3692.8,1.35409],[3692.6,2.42878251],[3692.5,1.35418]],[[3693.6,0.54152],[3693.7,0.7612],[3694.1,0.711],[3694.2,1.90121],[3694.3,1.35358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006763554,[[3693.0,19.034],[3692.8,1.35409],[3692.5,1.35418],[3692.3,2.42878251],[3691.9,3.39655373]],[[3693.6,0.54152],[3694.1,0.711],[3694.2,1.90121],[3694.3,1.35358],[3694.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006763850,[[3693.1,1.9695],[3693.0,19.034],[3692.8,1.35409],[3692.5,1.35418],[3692.3,2.42878251]],[[3693.7,0.54151],[3693.8,0.7612],[3694.1,0.711],[3694.2,1.90121],[3694.3,1.35358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006764050,[[3693.0,19.034],[3692.3,2.42878251]],[[3694.1,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006764051,[[3693.5,0.5871],[3693.4,0.7143],[3693.3,1.3539],[3693.2,2.02203],[3693.0,19.034]],[[3694.1,0.54145],[3694.4,0.7612],[3694.5,1.35348],[3694.6,1.2586],[3694.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006764346,[[3693.7,1.2096],[3693.3,1.3539],[3693.2,1.35393],[3693.0,19.034],[3692.5,2.42878251]],[[3694.0,0.54147],[3694.3,0.5476],[3694.5,1.35348],[3694.8,1.35339],[3694.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006764553,[[3693.8,1.3014],[3693.7,1.2096],[3693.3,1.3539],[3693.2,1.35393],[3693.0,19.034]],[[3693.9,0.7612],[3694.0,1.25247],[3694.3,0.5476],[3694.5,1.35348],[3694.8,1.35339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006764852,[[3693.3,1.3824],[3692.9,1.35403],[3692.7,3.78289251],[3692.3,3.39655373],[3691.7,4.85221962]],[[3693.8,0.54149],[3693.9,2.0198],[3694.2,1.3536],[3694.5,1.35348],[3694.8,1.35339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006765050,[[3693.4,0.5871],[3693.3,20.4164],[3692.9,1.35403],[3692.7,3.78289251],[3692.3,3.39655373]],[[3693.8,1.30269],[3693.9,1.2586],[3694.2,1.3536],[3694.5,1.35348],[3694.8,1.35339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006765250,[[3693.3,19.7021],[3692.9,1.35403],[3692.7,3.78289251],[3692.3,3.39655373],[3136.3,8.751]],[[3693.8,0.54149],[3694.2,1.3536],[3694.5,1.35348],[3694.8,1.35339],[3695.9,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006765550,[[3693.6,0.5871],[3693.5,0.7143],[3693.3,19.7021],[3693.2,1.35394],[3693.0,2.42878251]],[[3694.5,1.35348],[3694.6,0.5476],[3694.7,1.35343],[3695.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006765551,[[3693.6,0.5871],[3693.5,0.7143],[3693.3,19.7021],[3693.2,1.35394],[3693.0,2.42878251]],[[3694.5,1.35348],[3694.6,0.5476],[3694.7,1.35343],[3695.5,0.95665793],[3695.7,4.14111689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006765749,[[3693.7,0.5415],[3693.3,19.034],[3693.2,1.35394],[3693.1,2.42878251],[3691.3,9.26008569]],[[3694.1,0.54145],[3694.4,0.5476],[3694.5,1.35348],[3694.7,1.35343],[3695.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006765947,[[3693.9,0.7143],[3693.7,1.2096],[3693.3,19.034],[3693.2,3.78272251],[3692.7,3.39655373]],[[3694.0,0.7612],[3694.1,1.80005],[3694.5,1.35348],[3694.7,1.35343],[3695.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006766150,[[3693.9,0.7143],[3693.8,0.54148],[3693.7,0.6681],[3693.3,19.034],[3693.2,3.78272251]],[[3694.0,1.4722],[3694.1,1.08905],[3694.5,1.35348],[3694.7,1.35343],[3695.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006766457,[[3693.9,0.7143],[3693.8,0.54148],[3693.7,0.6681],[3693.3,19.034],[3693.2,3.78272251]],[[3694.0,1.4722],[3694.1,1.08905],[3694.7,1.35343],[3695.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006766458,[[3693.9,0.7143],[3693.8,0.54148],[3693.7,0.6681],[3693.3,19.034],[3693.2,3.78272251]],[[3694.0,1.4722],[3694.1,0.5476],[3694.2,0.54143],[3694.7,1.35343],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006766650,[[3693.9,0.7143],[3693.8,0.54148],[3693.7,0.6681],[3693.3,19.034],[3693.2,3.78272251]],[[3694.0,1.4722],[3694.1,0.5476],[3694.7,1.35343],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006766651,[[3693.9,1.3014],[3693.8,0.54148],[3693.7,0.6681],[3693.5,1.35381],[3693.3,19.034]],[[3694.0,0.7612],[3694.1,0.5476],[3694.3,0.54142],[3694.7,1.35343],[3694.9,1.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006766851,[[3693.8,1.35372],[3693.5,1.35381],[3693.3,19.034],[3693.2,2.42878251],[3692.8,3.39655373]],[[3694.2,0.7612],[3694.3,0.711],[3694.5,0.5476],[3694.6,0.54137],[3695.1,1.35326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006767041,[[3694.3,1.3014],[3694.2,1.20952],[3693.8,1.35372],[3693.5,1.35381],[3693.3,19.034]],[[3694.4,0.7612],[3694.5,1.2586],[3695.1,1.35326],[3695.9,19.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006767240,[[3694.3,1.3014],[3694.2,1.20952],[3693.8,1.35372],[3693.5,1.35381],[3693.3,19.034]],[[3694.4,1.4722],[3694.5,0.5476],[3695.1,1.35326],[3695.9,19.033],[3696.6,32.15545483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006767549,[[3694.3,1.3014],[3694.2,0.54142],[3693.8,1.35372],[3693.5,1.35381],[3693.3,19.034]],[[3694.4,1.4722],[3694.5,0.5476],[3695.1,1.35326],[3695.9,19.033],[3696.6,29.76381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006767850,[[3694.3,1.3014],[3694.2,0.54142],[3693.9,0.6681],[3693.8,1.35372],[3693.5,1.35381]],[[3694.4,1.4722],[3694.5,0.5476],[3695.1,1.35326],[3695.9,19.033],[3696.6,29.76381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006768054,[[3694.3,1.3014],[3694.0,0.54145],[3693.9,0.6681],[3693.5,1.35381],[3693.3,20.38789]],[[3694.4,1.4722],[3694.5,0.5414],[3694.8,1.35337],[3695.1,1.35326],[3695.9,19.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006768253,[[3694.3,0.5871],[3694.2,0.54143],[3694.0,0.7143],[3693.9,0.6681],[3693.5,3.78259251]],[[3694.4,2.0198],[3694.5,0.5414],[3694.8,1.35337],[3695.1,1.35326],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006768849,[[3694.3,0.5871],[3694.2,0.54143],[3694.0,0.7143],[3693.9,0.6681],[3693.5,1.35381]],[[3694.4,2.0198],[3694.5,0.5414],[3694.8,1.35337],[3695.1,1.35326],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006769044,[[3694.3,0.5871],[3694.2,0.54143],[3694.0,0.7143],[3693.9,0.6681],[3693.8,1.35372]],[[3694.4,2.0198],[3694.6,0.54138],[3695.1,1.35326],[3695.3,1.35321],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006769246,[[3694.3,0.5871],[3694.1,0.54144],[3694.0,0.7143],[3693.9,0.6681],[3693.3,20.38788]],[[3694.4,2.0198],[3694.5,0.5414],[3694.8,1.35337],[3695.1,1.35326],[3695.3,1.35321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006769448,[[3694.3,0.5871],[3694.2,0.54142],[3694.0,0.7143],[3693.9,0.6681],[3693.5,3.78259251]],[[3694.4,2.0198],[3694.5,0.5414],[3694.8,1.35337],[3695.1,1.35326],[3695.3,1.35321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006769649,[[3694.3,0.5871],[3694.2,0.54142],[3694.0,0.7143],[3693.9,0.6681],[3693.8,1.35372]],[[3694.4,2.0198],[3694.6,0.54138],[3695.1,1.35326],[3695.3,1.35321],[3696.3,2.70569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006769849,[[3694.3,1.3014],[3694.2,0.54142],[3693.9,0.6681],[3693.8,1.35372],[3157.0,0.3]],[[3694.4,2.0198],[3694.6,0.54138],[3695.1,1.35326],[3695.3,1.35321],[3696.3,2.70569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006770153,[[3694.3,1.3014],[3694.2,0.54142],[3693.9,0.6681],[3693.8,1.35372],[3691.9,6.30788551]],[[3694.4,2.0198],[3694.6,0.54138],[3695.1,1.35326],[3695.3,1.35321],[3696.3,2.70569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006770549,[[3694.3,1.3014],[3694.2,0.54142],[3693.9,0.6681],[3693.8,1.35372],[3691.9,6.30788551]],[[3694.4,1.4722],[3694.6,0.54138],[3694.7,0.5476],[3695.1,1.35326],[3695.3,1.35321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006770947,[[3694.3,1.3014],[3694.2,0.54142],[3693.9,2.02178],[3693.8,1.35372],[3693.5,2.42878251]],[[3694.4,0.7612],[3694.7,0.5476],[3695.3,1.35321],[3695.6,2.35309],[3696.0,19.98865793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006771147,[[3694.3,1.3014],[3694.2,1.35358],[3693.9,1.35368],[3693.6,2.42878251],[3693.5,2.70762]],[[3694.7,1.2586],[3694.8,0.54135],[3695.3,1.35321],[3695.6,2.35309],[3696.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006771350,[[3694.6,2.7027],[3694.5,0.54138],[3694.2,0.6681],[3693.9,1.35368],[3693.7,1.35374]],[[3694.7,3.3493],[3694.8,0.54135],[3695.3,1.35321],[3695.6,2.35309],[3696.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006771651,[[3694.6,2.7027],[3694.2,0.6681],[3693.9,1.35368],[3693.7,3.78252251],[3693.3,22.43055373]],[[3694.7,3.3493],[3694.8,0.54135],[3695.3,1.35321],[3695.6,2.35309],[3696.1,19.98765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006771847,[[3694.6,1.9884],[3694.5,0.54138],[3694.3,0.7143],[3694.2,0.6681],[3693.9,1.35368]],[[3694.7,3.3493],[3694.8,0.54135],[3695.3,1.35321],[3695.6,2.35309],[3696.1,19.98765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006772061,[[3694.6,2.7027],[3694.5,0.54138],[3694.2,2.02168],[3693.9,1.35368],[3693.7,2.42878251]],[[3694.7,3.3493],[3694.8,0.54135],[3695.3,1.35321],[3695.6,2.35309],[3696.1,19.98765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006772354,[[3694.6,2.7027],[3694.5,0.54138],[3694.2,0.6681],[3693.9,1.35368],[3693.7,3.78252251]],[[3694.7,3.3493],[3694.8,0.54135],[3695.3,1.35321],[3695.6,2.35309],[3696.1,19.98765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006772553,[[3694.6,2.7027],[3694.5,0.54138],[3694.2,2.02168],[3693.9,1.35368],[3693.7,2.42878251]],[[3694.7,3.3493],[3694.9,0.54133],[3695.3,1.35321],[3695.6,2.35309],[3696.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006772756,[[3694.6,2.7027],[3694.5,0.54138],[3694.2,2.02168],[3693.9,1.35368],[3693.7,2.42878251]],[[3694.7,2.8017],[3695.0,0.54132],[3695.3,1.35321],[3695.6,2.35309],[3696.1,19.98765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006773053,[[3694.6,2.7027],[3694.5,0.54138],[3694.2,2.02168],[3693.9,1.35368],[3693.7,2.42878251]],[[3694.7,2.8017],[3695.0,0.5476],[3695.1,0.54131],[3695.6,2.35309],[3695.7,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006773244,[[3694.9,3.24403],[3694.6,0.6681],[3694.5,1.35347],[3694.2,1.35358],[3693.7,2.42878251]],[[3695.0,3.3493],[3695.6,2.35309],[3695.7,1.35304],[3696.3,1.43498689],[3696.7,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006773445,[[3695.1,1.4013],[3695.0,0.54131],[3694.6,0.6681],[3694.5,1.35347],[3694.2,20.38458]],[[3695.2,1.3295],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35304],[3695.9,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006773649,[[3695.1,2.7027],[3694.9,0.54132],[3694.6,0.6681],[3694.5,1.35347],[3694.2,20.38458]],[[3695.2,3.3493],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35304],[3695.9,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006773850,[[3695.1,1.9884],[3695.0,0.5413],[3694.8,0.7143],[3694.6,0.6681],[3694.5,1.35347]],[[3695.2,3.3493],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35304],[3695.9,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006774654,[[3695.1,1.9884],[3695.0,0.5413],[3694.6,0.6681],[3694.5,1.35347],[3694.1,2.7072]],[[3695.2,3.3493],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35304],[3695.9,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006774854,[[3695.1,2.7027],[3695.0,0.5413],[3694.6,0.6681],[3694.5,1.35347],[3694.1,2.7072]],[[3695.2,3.3493],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35304],[3695.9,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006775051,[[3694.7,0.9581],[3694.4,0.7143],[3694.2,2.02168],[3694.0,1.35364],[3693.9,19.029]],[[3694.8,2.8017],[3695.0,0.54132],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006775246,[[3694.7,1.49946],[3694.4,0.7143],[3694.2,2.02168],[3694.0,1.35364],[3693.9,19.029]],[[3694.8,3.3493],[3695.0,0.54132],[3695.6,1.0],[3695.7,1.35304],[3695.8,1.35303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006775444,[[3694.7,3.24406],[3694.2,1.35358],[3694.1,0.21727503],[3694.0,1.35364],[3693.9,19.029]],[[3694.8,3.3493],[3695.6,1.0],[3695.7,1.35304],[3695.8,1.35303],[3697.2,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006775652,[[3694.7,3.91216],[3694.2,1.35358],[3694.1,0.21727503],[3694.0,1.35364],[3693.9,19.029]],[[3694.8,0.7612],[3695.1,0.711],[3695.2,1.08889],[3695.6,1.0],[3695.7,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006775952,[[3695.0,2.7027],[3694.9,0.54132],[3694.7,0.6681],[3694.2,2.70716],[3694.1,0.21727503]],[[3695.1,2.4284],[3695.2,1.08889],[3695.5,1.35314],[3695.6,1.0],[3695.7,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006776148,[[3694.7,0.54135],[3694.4,0.7143],[3694.3,0.5871],[3694.2,2.70716],[3694.1,0.21727503]],[[3694.8,1.3295],[3695.0,1.3088],[3695.4,1.35314],[3695.5,1.35314],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006776354,[[3694.7,2.02585],[3694.4,0.7143],[3694.2,2.70716],[3694.1,0.88537503],[3693.9,19.029]],[[3694.8,3.3493],[3695.4,1.35314],[3695.5,1.35314],[3695.6,1.0],[3696.1,1.17256303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006776552,[[3694.7,3.24405],[3694.2,2.70716],[3694.1,0.88537503],[3693.9,19.029],[3689.9,11.645327]],[[3694.8,3.3493],[3695.1,0.54131],[3695.4,1.35314],[3695.6,1.0],[3696.1,0.2159051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006776751,[[3694.7,3.24405],[3694.2,2.70716],[3694.1,0.21727503],[3693.9,19.029],[3689.9,11.645327]],[[3694.8,3.3493],[3695.1,0.54131],[3695.4,1.35314],[3695.6,1.0],[3696.1,0.2159051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006776956,[[3694.7,3.24405],[3694.3,0.6681],[3694.2,2.70716],[3694.1,0.21727503],[3693.9,19.029]],[[3694.8,3.3493],[3695.0,0.54132],[3695.4,1.35314],[3695.6,1.0],[3696.1,0.2159051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006777255,[[3694.3,0.371],[3693.7,3.78251251],[3693.6,0.6681],[3692.9,2.70812],[3157.0,0.3]],[[3694.4,1.3295],[3694.7,2.0198],[3694.8,1.35337],[3695.6,3.7062],[3696.1,2.9217251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006777458,[[3694.3,0.371],[3694.0,0.5871],[3693.9,0.7143],[3693.8,58.019],[3693.7,3.78251251]],[[3694.4,3.3493],[3694.8,1.35337],[3695.6,3.7062],[3696.1,2.9217251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006777757,[[3694.3,0.371],[3694.0,0.5871],[3693.9,0.7143],[3693.8,58.23481812],[3693.7,3.78251251]],[[3694.4,3.3493],[3694.8,1.35337],[3695.6,3.7062],[3696.1,2.9217251],[3696.9,40.90431586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006778357,[[3694.3,0.371],[3694.0,0.5871],[3693.9,3.14308251],[3693.8,39.20681812],[3693.7,1.35373]],[[3694.4,3.3493],[3694.8,1.35337],[3695.6,3.7062],[3696.1,2.9217251],[3696.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006778552,[[3694.3,0.371],[3694.2,0.54143],[3694.0,1.35365],[3693.9,3.14308251],[3693.8,58.018]],[[3694.4,3.3493],[3694.6,0.54138],[3695.1,1.35327],[3695.2,1.35322],[3695.6,3.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006778758,[[3694.3,3.3708],[3694.2,0.54143],[3694.0,1.35365],[3693.9,2.42878251],[3693.8,58.018]],[[3694.4,1.7174],[3694.6,0.54138],[3694.7,1.2586],[3695.1,1.35327],[3695.2,1.35322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006779055,[[3694.3,3.3708],[3694.2,0.54143],[3694.0,1.35365],[3693.9,2.42878251],[3693.8,58.018]],[[3694.4,0.7612],[3694.7,1.79997],[3695.1,1.35327],[3695.2,1.35322],[3696.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006779357,[[3694.6,3.24407],[3694.3,1.35355],[3694.0,1.35365],[3693.9,2.42878251],[3693.8,58.23668844]],[[3694.7,0.7612],[3694.9,0.54134],[3695.0,0.711],[3695.1,0.5476],[3695.5,1.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006779556,[[3694.6,3.91217],[3694.3,1.35355],[3694.0,1.35365],[3693.9,2.42878251],[3693.8,58.23668844]],[[3694.7,0.7612],[3694.8,0.54135],[3695.0,0.711],[3695.1,0.5476],[3695.3,1.35322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006779751,[[3694.6,2.7027],[3694.4,0.54139],[3694.2,0.6681],[3694.0,1.35365],[3693.9,2.42878251]],[[3694.7,2.8017],[3694.8,0.54135],[3695.1,1.35329],[3695.3,1.35322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006779953,[[3694.1,1.8053],[3693.9,2.42878251],[3693.8,39.6591],[3693.6,1.35379],[3693.5,3.39655373]],[[3694.2,0.4766],[3694.4,2.0198],[3694.8,1.35338],[3695.1,1.35329],[3696.1,2.9217151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006780254,[[3693.9,2.79978251],[3693.8,40.83389],[3693.6,19.026],[3693.4,5.41852373],[3693.2,1.56655263]],[[3694.0,1.3295],[3694.1,0.54145],[3694.2,2.0198],[3694.5,1.35348],[3694.8,1.35338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006780458,[[3693.9,2.79978251],[3693.8,40.83389],[3693.4,5.41852373],[3693.2,1.35393],[3692.9,2.70812]],[[3694.0,3.3493],[3694.1,0.54145],[3694.5,1.35348],[3694.8,1.35338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006780660,[[3693.9,2.79978251],[3693.8,1.84289],[3693.5,3.39655373],[3693.4,2.02197],[3693.2,1.35393]],[[3694.0,3.3493],[3694.2,0.54144],[3694.5,1.35348],[3694.8,1.35338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006780852,[[3693.9,5.13148251],[3693.8,0.54149],[3693.6,0.6681],[3693.5,3.39655373],[3693.4,1.35387]],[[3694.0,2.4284],[3694.3,0.5476],[3694.8,1.35338],[3695.0,1.35332],[3695.9,2.70594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006781052,[[3693.9,3.3708],[3693.8,0.54149],[3693.6,3.39655373],[3693.4,1.35387],[3157.0,0.3]],[[3694.0,0.7612],[3694.3,0.5476],[3694.4,0.711],[3694.8,1.35338],[3695.0,1.35332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006781257,[[3693.9,3.3708],[3693.8,0.54149],[3693.6,3.39655373],[3693.4,1.35387],[3693.0,4.85221962]],[[3694.0,0.7612],[3694.3,0.5476],[3694.4,0.711],[3694.5,0.5414],[3695.0,1.35332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006781469,[[3694.2,3.24413],[3693.9,2.02177],[3693.6,3.39655373],[3693.5,19.026],[3693.4,1.35387]],[[3694.3,2.976],[3695.0,1.35332],[3696.5,2.709],[3696.8,4.493],[3697.9,0.81517095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006781760,[[3694.2,3.24413],[3693.9,2.02177],[3693.8,2.42746186],[3693.6,3.39655373],[3693.5,19.026]],[[3694.3,2.976],[3695.0,1.35332],[3696.5,3.66565793],[3696.7,1.70442867],[3696.8,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006782057,[[3694.2,3.24413],[3693.9,2.02177],[3693.8,2.42746186],[3693.5,19.026],[3693.4,4.75042373]],[[3694.3,3.3493],[3695.0,1.35332],[3696.4,19.98365793],[3696.5,2.709],[3696.7,1.70442867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006782361,[[3694.2,2.7027],[3694.1,0.54144],[3693.9,0.6681],[3693.7,3.78122186],[3693.5,19.026]],[[3694.3,3.3493],[3694.4,0.54141],[3694.7,1.35341],[3695.0,1.35332],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006782657,[[3694.2,2.7027],[3694.1,0.54144],[3693.9,0.6681],[3693.7,3.78122186],[3693.5,19.026]],[[3694.3,3.3493],[3694.4,0.54141],[3695.0,1.35332],[3695.6,1.0],[3696.1,2.9217151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006782858,[[3693.8,2.79846186],[3693.5,0.5871],[3693.4,0.7143],[3693.2,2.02202],[3693.0,1.354]],[[3693.9,2.8017],[3694.0,0.54147],[3694.4,1.35352],[3694.7,1.35343],[3694.8,2.70674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006783157,[[3693.8,0.371],[3693.5,22.04056186],[3693.4,0.7143],[3693.2,2.02202],[3693.0,4.75055373]],[[3693.9,3.3493],[3694.0,0.54147],[3694.4,1.35352],[3694.7,1.35343],[3694.8,2.70674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006783358,[[3693.8,0.371],[3693.7,0.54149],[3693.5,19.6131],[3693.4,3.14176186],[3693.2,2.02202]],[[3693.9,3.3493],[3694.1,0.54146],[3694.4,1.35352],[3694.7,1.35343],[3695.7,2.70608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006783559,[[3693.8,0.371],[3693.7,0.54149],[3693.5,0.5871],[3693.4,0.7143],[3693.3,2.42746186]],[[3693.9,3.3493],[3694.0,0.54147],[3694.4,1.35352],[3694.7,1.35343],[3695.7,2.70608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006783759,[[3693.5,0.9581],[3693.4,0.7143],[3693.3,2.42746186],[3693.2,19.6931],[3692.8,1.35408]],[[3693.6,2.5881],[3693.7,0.7612],[3694.1,1.35363],[3694.4,1.35352],[3694.7,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006784061,[[3693.5,0.9581],[3693.4,1.25584],[3693.3,2.42746186],[3693.2,19.6931],[3692.8,1.35408]],[[3693.6,3.3493],[3693.8,0.5415],[3694.1,1.35363],[3694.4,1.35352],[3694.7,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006784360,[[3694.2,3.24412],[3693.8,1.35373],[3693.7,0.6681],[3693.6,0.54152],[3693.4,2.42746186]],[[3694.3,2.8017],[3694.5,0.5476],[3695.1,1.35329],[3695.3,1.3532],[3695.6,39.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006784555,[[3694.2,3.24412],[3693.9,0.6681],[3693.8,1.35373],[3693.6,0.54152],[3693.3,2.42746186]],[[3694.3,2.8017],[3694.5,0.5476],[3695.1,1.35329],[3695.3,1.3532],[3695.6,39.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006784854,[[3694.2,3.24412],[3693.9,0.6681],[3693.8,1.35373],[3693.6,0.54152],[3693.4,2.42746186]],[[3694.3,2.8017],[3694.5,1.089],[3695.1,1.35329],[3695.3,1.3532],[3695.4,3.48101233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006785062,[[3694.2,3.24412],[3693.9,0.6681],[3693.8,1.35373],[3693.6,0.54152],[3693.4,2.42746186]],[[3694.3,2.8017],[3694.5,0.5476],[3694.6,0.54138],[3695.1,1.35329],[3695.3,1.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006785364,[[3694.2,3.24412],[3693.9,0.6681],[3693.8,1.35373],[3693.6,0.54152],[3693.5,2.42746186]],[[3694.3,3.3493],[3694.5,0.54139],[3695.1,1.35329],[3695.3,1.3532],[3696.1,1.17256303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006785655,[[3694.2,3.24412],[3693.9,0.6681],[3693.8,1.35373],[3693.6,0.54152],[3693.4,2.42746186]],[[3694.3,3.3493],[3694.6,0.54138],[3695.1,1.35329],[3695.3,1.3532],[3696.1,1.17256303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006785860,[[3694.2,2.7027],[3694.1,0.54144],[3693.9,0.6681],[3693.6,0.54152],[3693.4,3.78133186]],[[3694.3,3.3493],[3694.4,0.54141],[3694.8,1.35337],[3695.1,1.35329],[3696.1,1.17256303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006786157,[[3694.2,1.9884],[3694.1,0.54144],[3693.9,1.3824],[3693.6,0.54152],[3693.4,3.78133186]],[[3694.3,3.3493],[3694.4,0.54141],[3694.8,1.35337],[3695.1,1.35329],[3696.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006786364,[[3694.2,1.9884],[3694.1,0.54144],[3693.9,1.3824],[3693.6,0.54152],[3693.5,2.42746186]],[[3694.3,3.3493],[3694.4,0.54141],[3694.8,1.35337],[3695.1,1.35329],[3696.2,3.66243793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006786660,[[3694.2,1.9884],[3694.1,0.54144],[3693.9,1.3824],[3693.6,0.54152],[3693.5,2.42746186]],[[3694.3,3.3493],[3694.5,0.54139],[3694.8,1.35337],[3695.1,1.35329],[3696.2,3.66243793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006786855,[[3694.2,1.462],[3693.9,0.7143],[3693.6,0.54152],[3693.5,2.42746186],[3157.0,0.3]],[[3694.3,3.89072],[3694.8,1.35337],[3695.1,1.35329],[3696.1,1.17256303],[3696.2,2.70578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006787064,[[3694.2,0.371],[3693.9,1.3014],[3693.6,0.54152],[3693.5,0.6681],[3693.4,3.78133186]],[[3694.3,3.89072],[3694.8,1.35337],[3695.1,1.35329],[3696.1,1.17256303],[3696.2,2.70578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006787258,[[3694.0,0.371],[3693.9,1.3014],[3693.5,0.6681],[3693.4,3.78133186],[3693.2,1.35395]],[[3694.1,1.3295],[3694.2,0.54144],[3694.3,2.0198],[3694.5,1.35348],[3694.8,1.35337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006787464,[[3694.0,0.9581],[3693.9,1.25577],[3693.6,19.025],[3693.5,0.6681],[3693.4,3.78133186]],[[3694.1,3.3493],[3694.2,0.54144],[3694.8,1.35337],[3695.9,2.70595],[3696.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006788652,[[3694.0,2.7095],[3693.9,0.54147],[3693.7,1.35377],[3693.6,19.025],[3693.5,0.6681]],[[3694.1,3.3493],[3694.5,0.5414],[3694.8,1.35337],[3695.9,2.70595],[3696.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006788856,[[3694.0,2.7095],[3693.9,0.54147],[3693.7,1.35377],[3693.6,19.025],[3693.5,0.6681]],[[3694.1,3.3493],[3694.6,0.54137],[3695.3,1.35319],[3695.9,2.70595],[3696.1,1.17256303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006789058,[[3694.0,3.3578],[3693.9,0.54147],[3693.7,1.35377],[3693.5,2.42746186],[3693.4,1.35387]],[[3694.1,0.7612],[3694.7,0.54137],[3695.3,1.35319],[3695.9,21.72995],[3696.1,1.17256303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006789257,[[3694.0,3.3578],[3693.9,0.54147],[3693.7,1.35377],[3693.5,2.42746186],[3693.4,1.35387]],[[3694.1,0.7612],[3694.5,0.7104],[3694.6,1.10088],[3695.3,1.35319],[3695.9,21.72995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006789663,[[3694.0,3.3578],[3693.9,0.54147],[3693.8,19.024],[3693.7,1.35377],[3693.5,2.42746186]],[[3694.1,0.7612],[3694.5,0.7104],[3694.6,1.10088],[3695.3,1.35319],[3695.9,21.72995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006790164,[[3694.0,3.3578],[3693.9,0.54147],[3693.8,19.024],[3693.7,1.35377],[3693.5,2.42746186]],[[3694.1,0.7612],[3694.5,1.25179],[3694.6,0.5595],[3695.3,1.35319],[3695.9,21.72995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006790358,[[3694.0,3.3578],[3693.9,0.54147],[3693.8,19.024],[3693.7,1.35377],[3693.5,2.42746186]],[[3694.1,0.7612],[3694.5,0.7104],[3694.6,1.10088],[3695.3,1.35319],[3695.9,21.72995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006790559,[[3694.7,3.20275],[3694.4,1.35351],[3694.2,0.6483],[3693.8,19.024],[3693.5,2.42746186]],[[3694.8,2.462],[3695.1,0.5595],[3695.7,1.35304],[3695.9,19.024],[3696.3,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006790864,[[3694.7,3.20275],[3694.5,0.6483],[3694.4,1.35351],[3694.3,1.35354],[3693.8,19.024]],[[3694.8,2.462],[3695.1,1.10081],[3695.7,1.35304],[3695.9,20.37697],[3696.1,0.2159051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006791062,[[3694.1,0.5778],[3694.0,0.7211],[3693.9,20.37669],[3693.8,0.6483],[3693.6,2.42746186]],[[3695.1,1.35327],[3695.4,1.35316],[3695.7,1.35304],[3695.9,19.024],[3696.1,0.2159051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006791255,[[3694.4,0.5414],[3694.1,0.5778],[3694.0,0.7211],[3693.9,20.37669],[3693.8,0.6483]],[[3694.5,3.3802],[3694.6,0.54138],[3695.1,1.35327],[3695.4,1.35316],[3695.7,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006791462,[[3694.4,0.5414],[3694.1,0.5778],[3694.0,0.7211],[3693.9,20.37669],[3693.8,0.6483]],[[3694.5,3.3802],[3694.7,0.54137],[3695.1,1.35327],[3695.4,1.35316],[3695.7,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006791860,[[3694.2,0.54143],[3694.1,0.5778],[3694.0,0.7211],[3693.9,20.37669],[3693.8,0.6483]],[[3694.5,3.3802],[3695.1,1.35327],[3695.4,1.35316],[3695.7,1.35304],[3696.1,20.19556303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006792066,[[3694.1,1.99985],[3693.9,2.07479],[3693.8,0.6483],[3693.6,3.78126186],[3693.2,2.70785]],[[3694.2,1.3731],[3694.5,0.5414],[3695.1,1.35327],[3695.4,1.35316],[3695.7,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006792260,[[3694.1,1.99985],[3693.9,2.07479],[3693.8,19.6703],[3693.6,3.78126186],[3693.2,2.70785]],[[3694.2,3.3802],[3695.1,1.35327],[3695.4,1.35316],[3695.7,1.35304],[3697.5,44.72537276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006792564,[[3694.1,3.20285],[3693.9,1.35369],[3693.8,19.6703],[3693.6,3.78126186],[3693.2,6.10440373]],[[3694.2,3.3802],[3695.1,1.35327],[3695.4,1.35316],[3695.7,1.35304],[3697.5,44.72537276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006793173,[[3694.1,3.20285],[3693.9,1.35369],[3693.8,19.6703],[3693.7,2.42746186],[3693.6,1.3538]],[[3694.2,2.8207],[3694.8,0.54135],[3695.4,1.35316],[3695.5,1.35311],[3695.7,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006793471,[[3694.1,3.20285],[3693.9,1.35369],[3693.8,19.6703],[3693.7,2.42746186],[3693.6,1.3538]],[[3694.2,2.462],[3694.6,0.5595],[3694.7,0.54137],[3695.1,1.35326],[3695.4,1.35316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006793662,[[3694.1,3.20285],[3693.9,1.35369],[3693.8,19.6703],[3693.7,2.42746186],[3693.6,1.3538]],[[3694.2,2.462],[3694.6,0.5595],[3694.8,0.54135],[3695.1,1.35326],[3695.4,1.35316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006794172,[[3694.1,3.85115],[3693.9,1.35369],[3693.8,21.44946186],[3693.6,1.3538],[3693.4,3.39655373]],[[3694.2,2.462],[3694.6,0.5595],[3694.8,0.54135],[3695.4,1.35316],[3695.6,41.34209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006794463,[[3694.1,1.9403],[3693.9,19.022],[3693.8,3.07576186],[3693.5,1.35384],[3693.4,3.39655373]],[[3694.2,3.3802],[3694.8,1.35338],[3695.1,1.35326],[3695.6,39.989],[3695.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006794668,[[3693.8,1.48859],[3693.6,3.14856186],[3693.5,1.35384],[3693.4,0.6483],[3693.2,4.75049373]],[[3693.9,3.3802],[3694.3,0.54143],[3694.8,1.35338],[3695.1,1.35326],[3695.6,39.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006794963,[[3693.4,2.42746186],[3693.1,5.32834373],[3693.0,0.7211],[3692.9,1.35406],[3692.8,0.6483]],[[3693.7,2.8839],[3694.2,1.3536],[3694.5,1.35349],[3694.7,3.50175496],[3694.8,1.35338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006795161,[[3693.4,0.54155],[3693.3,2.42746186],[3693.1,24.34934373],[3693.0,0.7211],[3692.9,1.35406]],[[3693.5,1.3731],[3693.8,0.5415],[3694.2,1.3536],[3694.5,1.35349],[3694.7,3.50175496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006795360,[[3693.4,0.54155],[3693.3,2.42746186],[3693.1,24.34934373],[3693.0,0.7211],[3692.9,1.35406]],[[3693.5,1.3731],[3694.5,1.35349],[3694.7,3.50175496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006795361,[[3693.4,0.54155],[3693.3,2.42746186],[3693.1,20.95279],[3693.0,0.7211],[3692.9,4.75061373]],[[3693.5,3.3802],[3694.0,0.54147],[3694.5,1.35349],[3694.7,1.35342],[3695.7,5.49411689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006795569,[[3693.4,0.91085],[3693.1,23.38025186],[3693.0,0.7211],[3692.9,4.75061373],[3692.8,0.86462345]],[[3693.5,3.3802],[3693.7,0.54151],[3694.2,1.3536],[3694.5,1.35349],[3694.7,1.35342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006795770,[[3693.4,0.91085],[3693.2,19.021],[3693.1,4.35925186],[3693.0,0.7211],[3692.9,1.35406]],[[3693.5,3.3802],[3694.0,0.54147],[3694.5,1.35349],[3694.7,1.35342],[3695.0,2.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006795962,[[3693.4,2.48185],[3693.2,19.021],[3693.1,3.78145186],[3692.9,1.35406],[3691.5,6.30788551]],[[3693.5,3.3802],[3694.0,0.54147],[3694.5,1.35349],[3694.7,1.35342],[3695.0,2.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006796163,[[3693.4,3.20295],[3693.2,19.021],[3693.1,3.78145186],[3692.9,1.35406],[3691.5,6.30788551]],[[3693.5,3.3802],[3694.0,0.54147],[3694.5,1.35349],[3694.7,1.35342],[3695.0,2.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006796478,[[3693.4,3.85125],[3693.2,19.021],[3693.1,3.78145186],[3692.9,1.35406],[3692.8,0.21632345]],[[3693.5,0.7372],[3693.8,0.7104],[3693.9,0.5595],[3694.2,0.54144],[3694.7,1.35342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006796672,[[3693.7,1.904],[3693.4,2.48875],[3693.3,2.42746186],[3693.2,19.021],[3693.1,1.35399]],[[3693.8,2.462],[3693.9,0.5595],[3694.2,0.54144],[3694.7,1.35342],[3695.9,2.70595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006796969,[[3693.7,3.2029],[3693.4,2.96901186],[3693.2,19.021],[3693.1,1.35399],[3690.2,36.80510924]],[[3693.8,0.7372],[3695.2,1.35324],[3695.5,8.773],[3695.6,40.94565793],[3695.7,1.35304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006797270,[[3693.7,3.8512],[3693.4,0.54155],[3693.3,2.42746186],[3693.2,19.021],[3693.1,1.35399]],[[3693.8,0.7372],[3694.2,0.7104],[3694.3,0.5595],[3694.4,0.54141],[3695.2,1.35324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006797467,[[3693.7,3.8512],[3693.4,2.96901186],[3693.2,19.021],[3693.1,1.35399],[3693.0,3.39655373]],[[3693.8,0.7372],[3694.2,0.7104],[3694.3,0.5595],[3694.4,0.54141],[3695.2,1.35324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006797773,[[3694.1,3.85115],[3693.8,1.35372],[3693.4,2.96901186],[3693.2,19.021],[3693.1,1.35399]],[[3694.2,0.5181],[3694.4,0.7372],[3694.5,0.7104],[3694.6,0.5595],[3694.7,0.54136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006797968,[[3694.1,3.20285],[3693.8,1.35372],[3693.4,2.96901186],[3693.2,19.021],[3693.1,1.35399]],[[3694.2,1.7516],[3694.6,1.10088],[3697.1,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006798169,[[3694.1,3.20285],[3693.8,20.37472],[3693.7,0.6483],[3693.4,2.96901186],[3693.1,1.35399]],[[3694.2,2.462],[3694.6,1.10088],[3697.1,3.34830276],[3698.6,1.0],[3698.9,251.33526346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006798473,[[3694.1,3.20285],[3693.8,20.37472],[3693.7,0.6483],[3693.4,2.96901186],[3693.3,3.39655373]],[[3694.2,2.8207],[3694.6,1.10088],[3695.6,39.989],[3695.9,0.95665793],[3696.1,20.67389199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006798769,[[3694.1,3.20285],[3693.8,20.37472],[3693.7,3.07576186],[3693.4,0.54155],[3693.3,3.39655373]],[[3694.2,2.8207],[3694.6,1.10088],[3695.6,1.0],[3695.9,0.95665793],[3696.1,59.66389199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006799168,[[3694.1,1.48855],[3693.8,2.07482],[3693.7,2.42746186],[3693.6,0.6483],[3693.4,0.54155]],[[3694.2,3.3802],[3695.6,1.0],[3695.7,2.70611],[3695.9,0.95665793],[3696.1,59.66389199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006799367,[[3694.1,1.48855],[3693.9,19.021],[3693.8,2.07482],[3693.7,2.42746186],[3693.6,0.6483]],[[3694.2,3.3802],[3695.6,1.0],[3695.7,2.70611],[3695.9,0.95665793],[3696.1,59.66389199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006799563,[[3694.1,1.99985],[3693.9,19.021],[3693.8,2.07482],[3693.7,2.42746186],[3693.6,0.6483]],[[3694.2,3.3802],[3694.5,0.5414],[3695.0,1.35333],[3695.6,1.0],[3695.9,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006799866,[[3694.5,0.54138],[3694.2,0.5778],[3694.1,2.07472],[3693.9,19.6693],[3693.8,3.78117186]],[[3694.6,3.3802],[3695.3,1.35319],[3695.5,1.35314],[3695.6,1.0],[3695.8,2.70607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006800067,[[3694.5,1.48848],[3694.1,2.07472],[3693.9,19.6693],[3693.8,3.78117186],[3141.0,0.00603862]],[[3694.6,3.3802],[3694.9,0.54134],[3695.3,1.35319],[3695.5,1.35314],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006800269,[[3694.5,3.20278],[3694.1,1.35362],[3693.9,21.44846186],[3693.8,1.35371],[3691.6,7.76355139]],[[3694.6,0.7372],[3694.9,0.7104],[3695.0,1.10082],[3695.5,4.90660866],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006800576,[[3694.5,3.20278],[3694.1,2.00192],[3693.9,21.44846186],[3693.8,1.35371],[3693.5,3.39655373]],[[3694.6,3.3802],[3694.9,0.54134],[3695.5,1.35314],[3695.6,1.0],[3696.1,40.16256303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006800767,[[3694.5,3.20278],[3694.1,2.00192],[3693.9,21.44846186],[3693.8,1.35371],[3693.5,3.39655373]],[[3694.6,3.3802],[3694.8,0.54135],[3695.5,1.35314],[3695.6,1.0],[3696.1,40.16256303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006801075,[[3694.5,1.48848],[3694.1,2.72302],[3693.9,21.44846186],[3693.8,1.35371],[3693.5,3.39655373]],[[3694.6,3.3802],[3694.8,0.54135],[3695.2,1.35323],[3695.5,1.35314],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006801270,[[3694.5,1.48848],[3694.1,2.72302],[3693.9,2.42746186],[3693.8,1.35371],[3693.5,3.39655373]],[[3694.6,3.3802],[3694.8,0.54135],[3695.2,1.35323],[3695.5,1.35314],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006801573,[[3694.5,0.91068],[3694.3,19.019],[3694.1,3.30082],[3693.9,2.42746186],[3693.8,1.35371]],[[3694.6,3.3802],[3694.7,0.54136],[3695.2,1.35323],[3695.5,1.35314],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006801872,[[3694.5,0.91068],[3694.3,19.019],[3694.1,3.30082],[3693.9,2.42746186],[3693.8,1.35371]],[[3694.6,3.3802],[3694.8,0.54135],[3695.2,1.35323],[3695.5,1.35314],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006802074,[[3694.5,2.48168],[3694.3,19.019],[3694.1,2.00192],[3693.9,2.42746186],[3693.8,1.35371]],[[3694.6,3.3802],[3694.9,0.54134],[3695.5,1.35314],[3695.6,1.0],[3696.6,2.70543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006802371,[[3694.5,3.20278],[3694.3,19.019],[3694.1,2.00192],[3693.9,2.42746186],[3693.8,1.35371]],[[3694.6,3.3802],[3694.9,0.54134],[3695.5,1.35314],[3695.6,1.0],[3696.6,2.70543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006802567,[[3694.4,0.54139],[3694.2,0.5778],[3694.1,2.07472],[3693.9,2.42746186],[3693.8,2.00201]],[[3694.5,2.8839],[3694.7,0.54137],[3695.2,1.35323],[3695.5,1.35314],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006802771,[[3694.4,1.48849],[3694.2,19.019],[3694.1,2.07472],[3693.9,2.42746186],[3693.8,2.00201]],[[3694.5,3.3802],[3694.7,0.54137],[3695.2,1.35323],[3695.5,1.35314],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006802966,[[3694.4,1.48849],[3694.2,19.019],[3694.1,2.07472],[3693.9,2.42746186],[3693.8,2.00201]],[[3694.5,3.3802],[3694.7,0.54137],[3695.2,1.35323],[3695.4,3.56378517],[3695.5,1.35314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006803162,[[3694.4,1.48849],[3694.2,19.019],[3694.1,2.07472],[3693.9,2.42746186],[3693.8,2.00201]],[[3694.5,3.3802],[3694.7,0.54137],[3695.2,1.35323],[3695.5,1.35314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006803366,[[3694.4,1.48849],[3694.2,19.019],[3694.1,2.07472],[3693.8,4.42947186],[3143.4,0.5245902]],[[3694.5,3.3802],[3694.7,0.54137],[3695.2,1.35323],[3695.5,1.35314],[3696.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006803674,[[3694.8,0.54134],[3694.5,1.2989],[3694.4,1.3535],[3694.3,0.6483],[3694.2,19.019]],[[3695.0,3.3802],[3695.1,0.54131],[3695.6,2.35307],[3695.9,1.353],[3696.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006803873,[[3694.8,0.54134],[3694.5,1.2989],[3694.4,1.3535],[3694.3,0.6483],[3694.2,21.44646186]],[[3694.9,3.3802],[3695.0,0.54132],[3695.6,2.35307],[3695.9,1.353],[3696.4,3.66222793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006804269,[[3694.8,1.42194],[3694.5,0.7211],[3694.4,1.3535],[3694.3,0.6483],[3694.2,21.44646186]],[[3694.9,3.3802],[3695.6,1.0],[3695.9,1.353],[3696.0,1.35293],[3696.1,38.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006804566,[[3694.8,3.20274],[3694.4,1.3535],[3694.3,0.6483],[3694.2,21.44646186],[3692.6,6.30788551]],[[3694.9,3.3802],[3695.3,0.54128],[3695.6,1.0],[3695.9,1.353],[3696.0,1.35293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006804772,[[3694.8,3.85104],[3694.4,1.3535],[3694.2,21.44646186],[3692.6,6.30788551],[3692.0,8.992]],[[3694.9,1.7516],[3695.3,0.5595],[3695.4,0.54126],[3695.6,1.0],[3695.9,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006804961,[[3694.8,3.85104],[3694.4,1.3535],[3694.2,21.44646186],[3692.6,6.30788551],[3692.0,8.992]],[[3694.9,1.2553],[3695.2,0.7104],[3695.3,0.5595],[3695.6,2.35308],[3695.9,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006805164,[[3694.8,3.20274],[3694.6,0.6483],[3694.4,1.3535],[3694.2,21.44646186],[3692.6,6.30788551]],[[3694.9,1.7516],[3695.2,0.7104],[3695.3,0.5595],[3695.6,1.0],[3695.9,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006805366,[[3694.8,3.85104],[3694.4,1.3535],[3694.2,21.44646186],[3692.6,6.30788551],[3692.3,36.07725]],[[3694.9,0.7372],[3695.2,0.7104],[3695.3,0.5595],[3695.6,1.0],[3695.9,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006805569,[[3694.8,3.85104],[3694.4,1.3535],[3694.2,21.44646186],[3692.6,6.30788551],[3692.4,8.992]],[[3694.9,0.7372],[3695.2,0.7104],[3695.3,0.5595],[3695.4,0.54126],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006805774,[[3694.8,3.85104],[3694.4,1.3535],[3694.2,21.44646186],[3692.6,6.30788551],[3692.4,8.992]],[[3694.9,0.7372],[3695.2,0.7104],[3695.3,0.5595],[3695.6,2.35308],[3696.6,20.45198689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006805966,[[3694.8,3.20274],[3694.5,0.6483],[3694.4,1.3535],[3694.2,21.44646186],[3692.6,6.30788551]],[[3694.9,2.8207],[3695.3,0.5595],[3695.6,2.35308],[3696.1,40.55860379],[3696.6,20.45198689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006806163,[[3694.8,3.20274],[3694.5,0.6483],[3694.4,1.3535],[3694.2,21.44646186],[3692.6,6.30788551]],[[3694.9,3.3802],[3695.6,2.35308],[3696.1,40.34291],[3696.6,20.45198689],[3697.1,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006806362,[[3694.8,3.20274],[3694.5,0.6483],[3694.4,1.3535],[3694.2,21.44646186],[3692.6,6.30788551]],[[3694.9,3.3802],[3695.6,2.35308],[3696.1,40.34291],[3696.6,19.017],[3696.7,4.14039689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006806875,[[3694.8,3.20274],[3694.5,0.6483],[3694.4,1.3535],[3694.2,21.44646186],[3692.6,6.30788551]],[[3694.9,3.3802],[3695.6,1.0],[3696.1,40.34291],[3696.6,19.017],[3696.7,4.14039689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006807070,[[3694.8,1.9403],[3694.5,0.6483],[3694.2,3.78103186],[3693.9,1.35368],[3693.8,3.39655373]],[[3694.9,2.8207],[3695.3,0.5595],[3695.6,2.35308],[3695.8,2.70603],[3696.1,38.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006807374,[[3693.8,3.39655373]],[[3694.9,2.8207],[3695.3,0.5595],[3695.6,2.35308],[3695.8,2.70603],[3696.1,38.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006807375,[[3694.7,0.54135],[3694.3,1.35355],[3694.1,3.78105186],[3693.8,3.39655373],[3693.6,2.70757]],[[3694.8,3.3802],[3695.2,0.5413],[3695.6,2.35308],[3695.7,1.35304],[3696.1,41.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006807571,[[3694.7,2.48165],[3694.4,19.015],[3694.3,1.35355],[3694.1,3.78105186],[3693.7,3.39655373]],[[3694.8,2.8207],[3695.0,0.5595],[3695.6,2.35308],[3695.7,1.35304],[3696.1,41.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006807773,[[3694.7,3.20275],[3694.4,19.015],[3694.3,1.35355],[3694.1,3.78105186],[3693.7,3.39655373]],[[3694.8,3.3802],[3695.0,0.54132],[3695.6,2.35308],[3695.7,1.35304],[3696.1,41.69583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006808274,[[3694.3,19.92572],[3694.1,1.93139],[3694.0,3.14856186],[3693.9,1.35368],[3693.7,0.6483]],[[3694.4,3.3802],[3694.7,0.54136],[3695.1,1.35329],[3695.3,1.3532],[3695.6,2.35308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006808675,[[3694.3,0.91072],[3694.1,0.5778],[3694.0,3.14856186],[3693.9,1.35368],[3693.7,2.00205]],[[3694.4,3.3802],[3695.1,1.35329],[3695.3,1.3532],[3695.5,3.58996538],[3695.6,2.35308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006808872,[[3693.9,2.42746186],[3693.7,1.3694],[3693.5,1.35384],[3693.3,1.35391],[3691.4,8.992]],[[3694.2,3.3802],[3694.9,1.35337],[3695.1,1.35329],[3695.6,2.35308],[3695.9,2.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006809177,[[3693.8,21.98294186],[3693.7,0.7211],[3693.4,3.39655373],[3693.3,2.00221],[3693.1,1.35397]],[[3694.0,1.3731],[3694.4,0.54141],[3694.7,1.35344],[3695.0,3.52107275],[3695.1,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006809372,[[3693.8,22.93004186],[3693.7,0.7211],[3693.3,5.39876373],[3693.1,1.35397],[3692.2,9.01648551]],[[3693.9,3.3802],[3694.1,0.54145],[3694.7,1.35344],[3695.0,3.52107275],[3695.1,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006809574,[[3693.8,22.93004186],[3693.7,0.7211],[3693.3,5.39876373],[3693.1,1.35397],[3692.2,9.01648551]],[[3693.9,3.3802],[3694.1,0.54145],[3694.7,1.35344],[3695.1,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006809575,[[3693.8,23.92324186],[3693.7,0.7211],[3693.3,5.39876373],[3693.1,1.35397],[3692.7,46.54946962]],[[3693.9,3.3802],[3694.1,0.54145],[3694.7,1.35344],[3694.8,4.87447275],[3695.1,1.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006809772,[[3693.8,0.3693],[3693.6,2.42746186],[3693.5,0.5778],[3693.4,0.7211],[3693.3,0.6483]],[[3693.9,3.3802],[3694.0,0.54147],[3694.2,1.35359],[3694.5,1.35351],[3695.0,2.70662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006809976,[[3693.6,2.42746186],[3692.7,5.43001962],[3692.6,0.7211],[3692.4,0.6483],[3692.3,1.35427]],[[3693.7,3.3802],[3693.8,0.54149],[3694.1,1.35364],[3694.2,1.35359],[3694.4,2.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006810180,[[3693.3,2.42746186],[3692.9,3.93816373],[3692.8,19.014],[3692.7,6.16891962],[3692.6,0.7211]],[[3693.4,1.3731],[3695.8,1.43498689],[3696.0,4.494],[3696.2,2.13517729],[3696.3,27.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006810378,[[3693.3,2.42746186],[3692.9,3.93816373],[3692.8,19.014],[3692.7,1.3167],[3692.6,0.7211]],[[3693.4,1.3731],[3694.8,19.014],[3695.8,1.43498689],[3696.0,4.494],[3696.1,38.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006810582,[[3693.3,2.42746186],[3692.9,3.39655373],[3692.8,20.27673],[3692.7,1.3167],[3692.3,1.57294928]],[[3693.4,1.91465],[3693.7,1.35377],[3693.9,1.35372],[3694.3,6.20861424],[3694.8,19.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006810875,[[3693.3,2.42746186],[3692.9,3.39655373],[3692.8,0.7211],[3692.7,1.3167],[3692.6,20.36716]],[[3693.4,0.54155],[3693.9,1.35372],[3694.1,1.35364],[3694.3,6.20861424],[3694.8,19.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006810876,[[3693.3,2.42746186],[3692.9,3.39655373],[3692.8,0.7211],[3692.7,1.3167],[3692.6,20.36716]],[[3693.4,0.54155],[3693.9,1.35372],[3694.1,1.35364],[3694.3,2.70715],[3694.8,19.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006811072,[[3693.3,2.42746186],[3693.1,0.5778],[3693.0,1.46],[3692.9,3.39655373],[3692.6,1.35416]],[[3693.5,0.54154],[3694.1,1.35364],[3694.3,1.35356],[3694.8,19.014],[3695.3,2.70643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006811274,[[3693.2,2.96903186],[3693.1,0.5778],[3693.0,1.46],[3692.9,3.39655373],[3692.7,19.013]],[[3693.5,0.54154],[3694.1,1.35364],[3694.3,1.35356],[3694.4,0.21642038],[3694.8,19.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006811475,[[3693.2,2.96903186],[3693.0,1.46],[3692.7,19.013]],[[3693.5,0.54154],[3694.1,1.35364],[3694.3,1.35356],[3694.4,0.21642038],[3694.8,19.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006811476,[[3693.2,2.42746186],[3693.0,2.0378],[3692.8,3.39655373],[3692.1,1.35433],[3116.7,0.53430484]],[[3693.4,0.54156],[3694.0,1.35366],[3694.4,0.21642038],[3694.8,19.014],[3694.9,2.70668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006811676,[[3693.2,2.42746186],[3693.0,2.0378],[3692.8,3.39655373],[3692.6,1.35415],[3691.6,6.30788551]],[[3693.4,0.54156],[3693.7,1.35378],[3694.0,1.35366],[3694.8,19.014],[3694.9,2.70668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006811876,[[3693.2,2.42746186],[3693.0,2.0378],[3692.8,3.39655373],[3692.6,20.36715],[3691.6,6.30788551]],[[3693.4,0.54156],[3693.7,1.35378],[3694.0,1.35366],[3694.2,3.59035855],[3694.3,3.59035855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006812180,[[3693.2,2.42746186],[3693.1,0.54158],[3693.0,2.0378],[3692.6,23.76370373],[3691.6,6.30788551]],[[3693.3,1.9624],[3693.4,0.54156],[3694.0,1.35366],[3694.2,1.35361],[3694.4,0.21227181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006812370,[[3693.1,1.11938],[3693.0,1.46],[3692.7,2.42746186],[3692.6,23.76370373],[3691.6,6.30788551]],[[3693.2,1.9624],[3693.4,0.54156],[3694.0,1.35366],[3694.2,1.35361],[3694.4,0.21227181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006812575,[[3693.1,1.84048],[3693.0,0.7389],[3692.7,2.42746186],[3692.6,20.36715],[3692.2,8.24877335]],[[3693.2,1.9624],[3693.4,0.54156],[3694.0,1.35366],[3694.2,1.35361],[3694.4,0.21227181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006812875,[[3693.6,2.57932],[3693.0,2.708],[3692.7,2.42746186],[3692.6,19.013],[3692.5,2.70836]],[[3693.7,0.7372],[3693.9,0.7104],[3694.6,1.35347],[3694.7,1.35341],[3695.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006813076,[[3693.7,0.7211],[3693.4,1.35386],[3693.0,1.354],[3692.8,2.42746186],[3692.6,19.013]],[[3694.6,1.35347],[3694.7,1.35341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006813077,[[3693.7,0.7211],[3693.4,1.35386],[3693.0,1.354],[3692.8,2.42746186],[3692.6,19.013]],[[3694.1,1.98906],[3694.6,1.35347],[3694.7,1.35341],[3695.3,0.95665793],[3695.4,19.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006813279,[[3692.6,19.013]],[[3694.1,1.98906],[3694.6,1.35347],[3694.7,1.35341],[3695.3,0.95665793],[3695.4,19.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006813280,[[3694.0,2.0378],[3693.3,2.70778],[3693.2,19.014],[3692.9,2.42746186],[3691.7,8.992]],[[3694.8,1.4476],[3694.9,3.9595596],[3695.1,3.4447596],[3695.3,0.95665793],[3695.4,4.7979096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006813478,[[3694.2,2.0378],[3693.8,1.35371],[3693.6,1.35378],[3693.5,19.014],[3693.3,2.70778]],[[3694.5,0.7372],[3694.6,0.5148],[3694.8,0.7104],[3695.0,1.35329],[3695.1,1.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006813669,[[3694.5,0.54139],[3693.8,1.35371],[3693.5,19.014],[3693.3,2.70778],[3693.1,2.42746186]],[[3694.8,0.7104],[3695.1,0.7372],[3695.4,1.35317],[3695.5,0.95665793],[3695.6,2.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006813874,[[3694.9,2.57912],[3694.4,1.35348],[3694.1,1.35362],[3693.5,19.014],[3693.3,2.70778]],[[3695.1,0.7372],[3695.5,0.95665793],[3695.6,2.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006813875,[[3694.9,2.57912],[3694.4,1.35348],[3694.1,1.35362],[3693.5,19.014],[3693.3,2.70778]],[[3695.1,0.7372],[3695.2,0.5148],[3695.3,0.7104],[3695.5,0.95665793],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006814075,[[3694.9,0.54132],[3694.4,1.35348],[3694.2,19.014],[3694.1,1.35362],[3693.3,44.12424186]],[[3695.0,0.31147453],[3695.1,1.4476],[3695.2,0.5148],[3695.6,1.0],[3695.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006814275,[[3694.9,0.54132],[3694.4,1.35348],[3694.2,19.014],[3694.1,1.35362],[3693.4,2.42746186]],[[3695.1,1.4476],[3695.2,0.5148],[3695.6,1.0],[3695.7,0.95665793],[3695.9,1.35299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006814478,[[3695.1,0.54129],[3694.6,1.35344],[3694.4,1.35351],[3694.2,19.014],[3694.0,2.70726]],[[3695.4,0.54127],[3695.5,0.5148],[3695.6,1.0],[3695.8,0.95665793],[3696.1,40.34292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006814781,[[3695.0,1.84021],[3694.9,0.7389],[3694.6,1.35344],[3694.4,1.35351],[3694.2,19.014]],[[3695.1,1.9624],[3695.3,1.25038347],[3695.6,1.0],[3695.7,0.95665793],[3695.8,1.35302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006814977,[[3695.0,1.2989],[3694.9,0.7389],[3694.4,1.35351],[3694.2,20.36758],[3693.0,2.70802]],[[3695.1,2.67150347],[3695.2,0.5413],[3695.6,1.0],[3695.7,0.95665793],[3695.8,1.35302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006815178,[[3694.7,0.54136],[3694.6,1.2989],[3694.4,0.7389],[3694.2,20.36758],[3693.9,1.35369]],[[3695.1,0.70910347],[3695.4,1.35317],[3695.6,1.95665793],[3695.8,2.78800689],[3696.1,40.56420571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006815476,[[3694.5,0.54138],[3694.2,0.5778],[3694.1,19.7351],[3694.0,0.7389],[3693.9,1.35369]],[[3694.6,1.9624],[3694.7,0.54137],[3695.0,0.70910347],[3695.4,1.35317],[3695.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006815675,[[3694.4,0.54139],[3694.2,0.5778],[3694.1,19.014],[3694.0,0.7389],[3693.9,1.35369]],[[3694.6,2.50378],[3695.1,1.35328],[3695.4,1.35317],[3695.5,0.95665793],[3696.9,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006815879,[[3694.3,0.54141],[3694.2,0.5778],[3694.0,0.7389],[3693.9,0.7211],[3693.5,1.35383]],[[3694.4,1.9624],[3695.0,1.35329],[3695.4,1.35317],[3695.5,0.95665793],[3696.3,2.70565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006816080,[[3694.3,0.54141],[3694.2,0.5778],[3694.0,2.09255],[3693.9,0.7211],[3693.8,19.013]],[[3694.4,1.9624],[3694.7,0.54137],[3695.4,1.35317],[3695.5,1.35313],[3695.6,1.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006816378,[[3694.3,1.11921],[3694.0,2.09255],[3693.9,0.7211],[3693.8,19.013],[3693.3,41.41646186]],[[3694.4,1.9624],[3694.7,0.54137],[3695.4,1.35317],[3695.5,1.35313],[3695.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006816580,[[3694.3,0.54141],[3694.0,2.67035],[3693.9,0.7211],[3693.8,19.013],[3693.3,41.41646186]],[[3694.4,1.9624],[3694.6,0.54138],[3695.1,1.35328],[3695.4,1.35317],[3695.5,1.35313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006816779,[[3694.3,0.54141],[3694.0,2.67035],[3693.9,0.7211],[3693.8,19.013],[3693.5,2.42746186]],[[3694.4,1.9624],[3694.6,0.54138],[3695.1,1.35328],[3695.4,1.35317],[3695.5,1.35313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006817083,[[3694.3,1.84031],[3694.0,2.09255],[3693.8,19.013],[3693.7,3.78121186],[3693.5,0.2214135]],[[3694.4,1.9624],[3694.7,0.54137],[3695.1,1.35328],[3695.4,1.35317],[3696.1,39.21128571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006817279,[[3694.3,1.84031],[3694.0,2.09255],[3693.9,2.42746186],[3693.8,19.013],[3693.7,1.35375]],[[3694.4,1.9624],[3694.7,0.54137],[3695.1,1.35328],[3695.4,1.35317],[3696.1,39.21128571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006817476,[[3694.5,0.5778],[3694.4,0.7389],[3694.3,0.54141],[3694.2,0.7211],[3693.9,2.42746186]],[[3694.6,1.9624],[3694.7,0.54137],[3695.2,1.35323],[3695.3,1.35319],[3695.6,2.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006817677,[[3694.5,0.5778],[3694.4,1.28029],[3694.2,0.7211],[3694.0,2.42746186],[3693.5,4.97143968]],[[3694.6,1.9624],[3694.7,0.54137],[3695.2,1.35323],[3695.6,2.3531],[3696.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006817981,[[3694.5,0.5778],[3694.4,1.28029],[3694.2,0.7211],[3694.0,2.42746186],[3693.6,3.39655373]],[[3694.6,1.9624],[3694.7,0.54137],[3695.2,1.35323],[3695.6,2.3531],[3696.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006818185,[[3694.5,1.2989],[3694.4,1.28029],[3694.0,3.78110186],[3693.6,3.39655373],[3693.5,0.22106595]],[[3694.6,1.9624],[3694.8,0.54135],[3695.2,1.35323],[3695.6,2.3531],[3696.4,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006818377,[[3694.5,2.0652],[3694.4,0.54139],[3694.0,3.78110186],[3693.6,3.39655373],[3693.5,0.22106595]],[[3694.6,1.9624],[3694.9,0.54134],[3695.6,2.3531],[3695.7,1.35306],[3696.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006818582,[[3694.7,0.54135],[3694.6,2.1341],[3694.1,1.35362],[3694.0,1.35364],[3693.8,21.44046186]],[[3694.8,0.7238],[3694.9,1.3014],[3695.0,0.54132],[3695.6,2.3531],[3695.7,1.35306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006818783,[[3694.7,2.1341],[3694.6,0.54136],[3694.1,1.35362],[3694.0,1.35364],[3693.9,2.42746186]],[[3694.8,0.7238],[3694.9,1.84274],[3695.6,2.3531],[3695.7,1.35306],[3697.8,3.39539938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006818991,[[3694.9,0.54133],[3694.4,1.35349],[3694.1,1.35362],[3693.9,2.42746186],[3693.7,2.7075]],[[3695.1,0.7556],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35306],[3696.0,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006819180,[[3695.0,2.1341],[3694.9,0.54133],[3694.4,1.35349],[3694.1,1.35362],[3693.9,2.42746186]],[[3695.1,1.4794],[3695.2,0.5458],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006819379,[[3695.0,2.1341],[3694.9,0.54133],[3694.4,1.35349],[3694.1,1.35362],[3693.9,2.42746186]],[[3695.1,1.4794],[3695.4,0.54127],[3695.6,1.0],[3695.7,1.35306],[3696.9,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006819586,[[3695.0,2.1341],[3694.9,0.54133],[3694.4,1.35349],[3694.1,1.35362],[3693.9,2.42746186]],[[3695.1,2.0252],[3695.4,0.54127],[3695.6,1.0],[3695.7,1.35306],[3697.0,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006819882,[[3695.0,1.3678],[3694.9,0.54133],[3694.7,2.1197],[3694.4,1.35349],[3693.9,2.42746186]],[[3695.1,2.0252],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35306],[3697.0,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006820079,[[3695.0,1.3678],[3694.9,0.54133],[3694.7,2.1197],[3694.4,1.35349],[3693.9,2.42746186]],[[3695.1,2.0252],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35306],[3696.1,39.2114135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006820280,[[3695.0,1.3678],[3694.9,0.54133],[3694.7,0.7663],[3694.4,1.35349],[3694.2,1.35356]],[[3695.1,2.0252],[3695.2,0.54129],[3695.6,1.0],[3695.7,1.35306],[3696.1,39.2114135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006820481,[[3694.9,0.54133],[3694.5,0.5775],[3694.4,2.14379],[3694.3,0.7663],[3694.2,1.35356]],[[3695.0,2.0252],[3695.6,1.0],[3695.7,1.35306],[3696.1,39.2114135],[3696.5,4.14052689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006820678,[[3694.9,2.67543],[3694.4,1.35349],[3694.2,1.35356],[3692.9,27.08067],[3151.0,0.00601767]],[[3695.0,0.7556],[3695.6,1.0],[3696.1,39.2114135],[3696.2,1.35289],[3696.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006820888,[[3695.3,2.67537],[3695.0,1.35327],[3694.8,1.35335],[3694.4,1.35349],[3693.9,2.42746186]],[[3695.4,0.7238],[3695.6,1.0],[3696.1,38.99],[3696.4,1.3528],[3696.6,2.30938793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006821084,[[3695.5,0.54124],[3695.0,1.35327],[3694.8,1.35335],[3694.4,1.35349],[3694.1,2.42746186]],[[3695.6,1.0],[3695.7,0.7556],[3695.8,0.545],[3696.1,38.99],[3696.4,1.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006821385,[[3695.5,2.67534],[3695.0,1.35327],[3694.8,1.35335],[3694.4,1.35349],[3694.2,2.42746186]],[[3695.6,1.0],[3695.7,0.7556],[3695.8,1.2688],[3695.9,0.54119],[3696.1,38.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006821581,[[3695.5,2.67534],[3695.0,1.35327],[3694.8,1.35335],[3694.4,1.35349],[3694.1,2.42746186]],[[3695.6,3.0244],[3695.9,0.54119],[3696.1,38.99],[3697.5,26.07416362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006822084,[[3695.5,1.90904],[3695.2,0.7663],[3695.0,1.35327],[3694.8,1.35335],[3694.4,1.35349]],[[3695.6,3.0244],[3695.7,0.54122],[3696.1,38.99],[3697.5,26.07416362],[3697.7,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006822282,[[3695.1,0.54129],[3694.7,1.3678],[3694.6,0.7663],[3694.5,1.35345],[3694.3,1.35352]],[[3695.2,0.54129],[3695.5,2.0244],[3695.6,1.0],[3695.7,1.35305],[3696.0,1.35293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006822487,[[3695.1,1.30759],[3694.8,1.35334],[3694.5,1.35345],[3694.4,2.70702],[3693.7,2.7075]],[[3695.2,2.0244],[3695.6,1.0],[3696.0,1.35293],[3696.2,1.35287],[3696.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006822781,[[3695.1,2.67539],[3694.8,1.35334],[3694.5,1.35345],[3694.4,2.70702],[3694.1,19.01]],[[3695.2,2.0244],[3695.6,1.0],[3696.0,1.35293],[3696.2,1.35287],[3696.4,2.30945793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006823188,[[3695.1,2.67539],[3694.8,1.35334],[3694.5,1.35345],[3694.4,2.42746186],[3694.1,19.01]],[[3695.2,2.0244],[3695.6,1.0],[3696.0,1.35293],[3696.2,1.35287],[3696.4,1.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006823484,[[3695.5,1.11874],[3695.2,1.35322],[3695.1,1.30759],[3694.4,2.42746186],[3694.3,2.70704]],[[3695.6,3.0244],[3696.4,1.3528],[3697.0,0.95665793],[3697.2,4.14002689],[3697.3,2.70491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006823686,[[3695.5,2.67534],[3695.2,1.35322],[3695.1,0.54129],[3694.4,2.42746186],[3694.3,2.70704]],[[3695.6,1.0],[3695.9,1.29679],[3696.0,0.545],[3696.4,1.3528],[3696.8,20.36267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006823881,[[3695.5,2.67534],[3695.2,1.35322],[3695.1,0.54129],[3694.6,2.42746186],[3694.3,2.70704]],[[3695.6,1.0],[3695.9,2.02059],[3696.0,0.545],[3696.4,1.3528],[3696.8,20.36267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006824092,[[3695.5,2.1341],[3695.4,0.54125],[3695.1,0.54129],[3694.8,1.35333],[3694.6,2.42746186]],[[3695.6,3.0244],[3696.1,40.3429],[3696.4,1.3528],[3696.8,20.36267],[3697.2,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006824281,[[3695.3,1.11876],[3695.1,0.54129],[3694.8,1.35333],[3694.6,2.42746186]],[[3695.6,3.0244],[3696.1,40.3429],[3696.4,1.3528],[3696.8,20.36267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006824282,[[3695.3,1.11876],[3695.1,1.5566],[3694.8,1.35333],[3694.6,3.78088186],[3694.1,3.39655373]],[[3695.5,2.0244],[3695.6,1.54124],[3696.1,40.3429],[3696.4,1.3528],[3696.7,2.91875546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006824483,[[3695.2,0.54128],[3694.8,0.5775],[3694.7,0.7663],[3694.6,2.14372],[3694.4,2.42746186]],[[3695.3,2.0244],[3695.5,0.54124],[3695.6,1.0],[3695.8,1.35303],[3696.1,40.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006824686,[[3695.2,0.54128],[3694.8,0.5775],[3694.7,0.7663],[3694.6,2.14372],[3694.4,2.42746186]],[[3695.3,2.0244],[3695.4,0.54127],[3695.6,1.0],[3695.8,1.35303],[3696.1,40.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006824886,[[3695.2,0.54128],[3694.8,1.3678],[3694.7,0.7663],[3694.6,1.35342],[3694.4,2.42746186]],[[3695.3,2.0244],[3695.4,0.54127],[3695.6,1.0],[3695.8,1.35303],[3696.1,40.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006825181,[[3695.1,0.54129],[3694.8,1.3678],[3694.7,0.7663],[3694.6,1.35342],[3694.3,22.79098186]],[[3695.3,0.54128],[3695.6,1.0],[3695.8,1.35303],[3696.1,40.3429],[3699.1,4.78328966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006825381,[[3695.1,0.54129],[3694.8,1.3678],[3694.7,0.7663],[3694.6,1.35342],[3694.3,22.79098186]],[[3695.2,2.0244],[3695.4,0.54126],[3695.6,1.0],[3695.8,1.35303],[3696.1,40.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006825582,[[3694.9,1.11883],[3694.8,1.5566],[3694.3,22.79098186],[3694.2,1.35358],[3135.7,0.3]],[[3695.1,2.0244],[3695.5,1.35311],[3695.6,1.0],[3695.8,1.35303],[3696.1,38.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006825787,[[3694.9,1.11883],[3694.8,1.5566],[3694.6,1.35344],[3694.3,20.36352],[3694.2,2.42746186]],[[3695.0,2.0244],[3695.5,1.35311],[3695.6,1.0],[3695.8,1.35303],[3696.1,38.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006825988,[[3694.9,2.67543],[3694.6,1.35344],[3694.3,20.36352],[3694.2,2.42746186],[3693.8,3.39655373]],[[3695.0,2.0244],[3695.6,1.0],[3695.8,1.35303],[3696.0,1.35295],[3696.1,38.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006826391,[[3694.9,2.67543],[3694.6,1.35344],[3694.3,20.36352],[3694.2,2.42746186],[3693.8,3.39655373]],[[3695.0,0.7238],[3695.3,0.545],[3695.4,0.7556],[3695.6,1.0],[3695.8,1.35303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006826589,[[3694.9,2.67543],[3694.6,1.35344],[3694.3,20.36352],[3694.2,2.42746186],[3693.8,3.39655373]],[[3695.0,0.7238],[3695.6,1.0],[3695.8,1.35303],[3701.0,9.56657933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006826791,[[3694.9,0.54133],[3694.6,2.11974],[3694.5,1.3678],[3694.3,1.35352],[3694.2,2.42746186]],[[3695.0,2.0244],[3695.1,0.54131],[3695.5,1.35312],[3695.6,1.0],[3695.8,1.35303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006826990,[[3694.9,0.54133],[3694.6,2.11974],[3694.5,1.3678],[3694.3,1.35352],[3694.2,21.43546186]],[[3695.0,2.0244],[3695.2,0.54129],[3695.6,1.0],[3695.8,1.35303],[3696.9,3.66188793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006827190,[[3694.9,0.54133],[3694.6,2.11974],[3694.5,1.3678],[3694.3,1.35352],[3694.2,2.42746186]],[[3695.0,2.0244],[3695.2,0.54129],[3695.6,1.0],[3695.8,1.35303],[3696.9,3.66188793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006827389,[[3694.7,0.54136],[3694.6,0.7663],[3694.5,1.3678],[3694.3,1.35352],[3694.2,22.78804186]],[[3694.9,2.0244],[3695.5,1.35313],[3695.6,1.0],[3696.9,0.95665793],[3705.7,14.3498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006827590,[[3695.1,0.5413],[3694.7,1.3678],[3694.6,2.11974],[3694.5,1.35344],[3694.2,2.42746186]],[[3695.2,0.7556],[3695.3,0.54128],[3695.6,1.0],[3695.8,1.35304],[3696.9,3.66188793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006828087,[[3695.1,1.9091],[3694.6,1.35344],[3694.5,1.35344],[3694.2,2.42746186],[3157.0,0.3]],[[3695.2,2.0244],[3695.5,0.54125],[3695.6,1.0],[3696.2,1.35287],[3696.9,3.66188793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006828391,[[3695.4,2.67536],[3695.0,1.35328],[3694.6,1.35344],[3694.4,2.42746186],[3694.3,2.70705]],[[3695.5,2.0244],[3695.6,1.0],[3695.7,0.54122],[3696.2,1.35287],[3696.4,1.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006828687,[[3695.3,0.54126],[3695.0,1.35328],[3694.6,1.35344],[3694.4,2.42746186],[3694.3,2.70705]],[[3695.5,2.56565],[3695.6,1.0],[3696.0,1.35296],[3696.2,1.35287],[3696.4,1.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006828891,[[3695.1,0.54129],[3694.9,0.5775],[3694.8,1.5566],[3694.6,1.35344],[3694.4,20.36051]],[[3695.4,0.7238],[3695.6,1.0],[3695.7,1.35305],[3696.0,1.35296],[3696.2,1.35287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006829088,[[3695.1,0.54129],[3694.9,0.5775],[3694.8,1.5566],[3694.6,1.35344],[3694.4,20.36051]],[[3695.3,0.54127],[3695.6,1.0],[3695.7,1.35305],[3696.0,1.35296],[3696.2,1.35287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006829393,[[3695.1,0.54129],[3694.9,0.5775],[3694.8,1.5566],[3694.6,1.35344],[3694.4,20.36051]],[[3695.2,2.0244],[3695.3,0.54127],[3695.6,1.0],[3695.7,1.35305],[3696.0,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006829591,[[3695.1,1.90909],[3694.8,0.7663],[3694.6,1.35344],[3694.4,20.36051],[3157.0,0.3]],[[3695.2,2.0244],[3695.4,0.54127],[3695.6,1.0],[3695.7,1.35305],[3696.0,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006829780,[[3695.1,1.90909],[3694.6,1.35344],[3694.4,20.36051],[3694.3,2.42746186],[3157.0,0.3]],[[3695.2,2.0244],[3695.4,0.54127],[3695.6,1.0],[3695.7,1.35305],[3696.0,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006829986,[[3695.1,2.1341],[3695.0,0.5413],[3694.6,1.35344],[3694.4,20.36051],[3694.3,2.42746186]],[[3695.2,2.0244],[3695.6,1.0],[3696.0,1.35296],[3697.1,2.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006830186,[[3695.1,2.1341],[3695.0,0.5413],[3694.6,1.35344],[3694.4,20.36051],[3694.3,2.42746186]],[[3695.2,2.0244],[3695.6,1.0],[3696.0,1.35296],[3696.9,2.70523],[3697.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006830392,[[3695.1,2.1341],[3695.0,0.5413],[3694.6,1.35344],[3694.4,20.36051],[3694.3,2.42746186]],[[3695.2,1.4794],[3695.4,0.54126],[3695.5,0.545],[3695.6,1.0],[3696.0,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006830882,[[3695.1,2.1341],[3695.0,0.5413],[3694.6,1.35344],[3694.4,20.36051],[3694.2,2.42746186]],[[3695.2,2.0244],[3695.6,1.0],[3695.7,1.35305],[3696.0,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006831087,[[3695.1,2.1341],[3695.0,0.5413],[3694.6,1.35344],[3694.4,20.36051],[3694.3,2.42746186]],[[3695.2,2.0244],[3695.4,0.54127],[3695.6,1.0],[3695.7,1.35305],[3696.0,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006831290,[[3695.1,2.1341],[3695.0,0.5413],[3694.6,1.35344],[3694.4,20.36051],[3694.3,2.42746186]],[[3695.2,2.0244],[3695.3,0.54128],[3695.6,1.0],[3695.7,1.35305],[3696.0,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006831895,[[3695.1,2.1341],[3695.0,0.5413],[3694.8,1.35334],[3694.6,1.35344],[3694.4,19.007]],[[3695.2,2.0244],[3695.5,0.54125],[3695.6,1.0],[3696.0,1.35296],[3697.1,2.70512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006832102,[[3695.1,2.1341],[3695.0,0.5413],[3694.8,1.35334],[3694.6,1.35344],[3694.4,19.007]],[[3695.2,2.0244],[3695.4,0.54126],[3695.6,1.0],[3696.0,1.35296],[3697.1,2.70512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006832692,[[3695.1,2.1341],[3695.0,0.5413],[3694.8,1.35334],[3694.6,1.35344],[3694.4,19.007]],[[3695.2,2.0244],[3695.5,0.54125],[3695.6,1.0],[3696.0,1.35296],[3697.1,2.70512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006832894,[[3695.1,2.1341],[3695.0,0.5413],[3694.8,1.35334],[3694.6,1.35344],[3694.4,19.007]],[[3695.2,2.0244],[3695.5,0.54125],[3695.6,1.0],[3696.0,1.35296],[3696.5,19.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006833089,[[3695.1,2.1341],[3695.0,0.5413],[3694.8,1.35334],[3694.6,1.35344],[3694.4,19.007]],[[3695.2,1.4794],[3695.5,1.08625],[3695.6,1.0],[3696.0,1.35296],[3696.5,19.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006833291,[[3695.1,2.1341],[3694.8,1.35334],[3694.6,1.35344],[3694.4,19.007],[3143.4,0.5245902]],[[3695.5,0.545],[3695.6,1.7556],[3696.0,1.35296],[3696.5,19.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006833591,[[3695.4,1.3678],[3695.3,1.30756],[3694.9,1.35333],[3694.8,1.35334],[3694.4,19.007]],[[3695.5,1.08625],[3695.6,1.0],[3696.0,1.35296],[3696.5,19.005],[3697.1,3.66177793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006833793,[[3695.4,1.9824],[3695.3,1.30756],[3694.8,1.35334],[3694.6,1.35344],[3694.4,19.007]],[[3695.5,2.46945],[3695.6,1.0],[3696.0,1.35296],[3696.5,19.005],[3697.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006833996,[[3695.4,1.9824],[3695.3,1.30756],[3695.1,0.7903],[3694.8,1.35334],[3694.6,1.35344]],[[3695.5,3.94885],[3695.6,1.0],[3696.0,1.35296],[3696.5,19.005],[3697.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006834199,[[3695.4,1.9824],[3695.3,1.30756],[3695.1,0.7903],[3694.8,1.35334],[3694.6,1.35344]],[[3695.5,3.94885],[3695.6,1.0],[3696.0,1.35296],[3696.5,19.005],[3697.1,3.66177793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006834401,[[3695.4,1.9824],[3695.3,1.30756],[3695.1,0.7903],[3694.8,1.35334],[3694.6,1.35344]],[[3695.5,3.94885],[3695.6,1.0],[3696.0,1.35296],[3696.5,19.005],[3697.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006834599,[[3695.4,1.9824],[3695.3,1.30756],[3695.1,0.7903],[3694.8,1.35334],[3694.6,1.35344]],[[3695.5,3.94885],[3695.6,1.0],[3696.0,1.35296],[3696.5,19.004],[3697.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006835197,[[3695.4,1.9824],[3695.3,1.30756],[3695.1,0.7903],[3695.0,1.35326],[3694.8,1.35334]],[[3695.5,3.94885],[3695.6,1.0],[3696.0,1.35296],[3696.5,19.004],[3697.1,3.66177793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006835799,[[3695.4,1.9824],[3695.3,1.30756],[3695.1,0.7903],[3694.8,1.35334],[3694.6,1.35341]],[[3695.5,3.94885],[3695.6,1.0],[3695.8,1.35303],[3696.0,1.35296],[3696.5,19.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006836298,[[3695.4,1.9824],[3695.3,1.30756],[3695.1,0.7903],[3695.0,1.35327],[3694.8,1.35334]],[[3695.5,3.94885],[3695.6,1.0],[3695.8,1.35303],[3696.0,1.35296],[3696.5,19.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006837000,[[3695.4,0.3821],[3695.2,0.54128],[3695.1,0.7903],[3694.8,1.35334],[3694.6,1.35342]],[[3695.5,3.94885],[3695.6,1.0],[3695.8,1.35303],[3696.0,1.35296],[3696.5,19.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006837203,[[3695.2,0.92338],[3695.1,1.3678],[3694.9,0.7663],[3694.8,1.35334],[3694.6,1.35342]],[[3695.3,3.19327],[3695.6,1.0],[3695.8,1.35303],[3696.0,1.35296],[3696.5,19.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006837501,[[3695.2,0.92338],[3695.1,1.3678],[3694.9,0.7663],[3694.8,1.35334],[3694.6,1.35342]],[[3695.3,3.94887],[3695.6,1.0],[3695.8,1.35303],[3696.0,1.35296],[3696.5,19.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006837698,[[3695.2,2.52368],[3695.1,0.7903],[3694.9,0.7663],[3694.8,1.35334],[3694.6,1.35342]],[[3695.3,3.94887],[3695.6,1.0],[3695.8,1.35303],[3696.0,1.35296],[3696.5,19.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006838405,[[3695.1,0.54129],[3694.9,1.3438],[3694.8,2.14364],[3694.6,1.35342],[3151.0,0.00601767]],[[3695.2,1.9245],[3695.5,1.35311],[3695.6,1.0],[3695.8,1.35303],[3696.0,1.35296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006838604,[[3695.1,0.54129],[3694.9,1.3438],[3694.8,2.14364],[3694.6,1.35342],[3693.7,6.10405373]],[[3695.2,3.9489],[3695.5,1.35311],[3695.6,1.0],[3695.8,1.35303],[3696.7,2.91872546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006838903,[[3695.1,0.92339],[3694.9,1.3438],[3694.8,2.14364],[3694.6,1.35342],[3693.7,6.10405373]],[[3695.2,3.4076],[3695.3,0.54128],[3695.6,1.0],[3695.8,1.35303],[3695.9,1.35298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006839198,[[3695.1,3.31399],[3694.9,0.7663],[3694.8,1.35334],[3694.6,1.35342],[3693.7,6.10405373]],[[3695.2,3.4076],[3695.6,1.0],[3695.8,1.35303],[3695.9,1.35298],[3699.6,6.21827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006839400,[[3695.1,3.31399],[3694.9,0.7663],[3694.8,1.35334],[3694.6,1.35342],[3693.7,6.10405373]],[[3695.2,3.4076],[3695.4,0.54126],[3695.6,1.0],[3695.8,1.35303],[3695.9,1.35298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006839602,[[3695.1,3.31399],[3694.9,0.7663],[3694.8,1.35334],[3694.6,1.35342],[3693.7,6.10405373]],[[3695.2,3.4076],[3695.3,0.54127],[3695.6,1.0],[3695.8,1.35303],[3695.9,1.35298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006840209,[[3695.1,3.31399],[3694.9,0.7663],[3694.8,1.35334],[3694.6,1.35342],[3693.8,3.39655373]],[[3695.2,3.4076],[3695.3,0.54127],[3695.6,1.0],[3695.8,1.35303],[3695.9,1.35298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006840402,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.6,1.35342],[3694.0,29.50033186]],[[3695.6,1.0],[3696.2,0.7238],[3696.3,1.89784],[3696.5,1.35278],[3696.9,2.70521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006840606,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.6,1.35342],[3694.3,5.13452186]],[[3695.6,1.0],[3696.2,1.4794],[3696.3,0.545],[3696.4,0.54112],[3696.7,1.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006840903,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.6,1.35342],[3694.4,21.43446186]],[[3695.6,1.0],[3696.2,1.4794],[3696.3,0.545],[3696.4,0.54112],[3697.1,20.35355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006841104,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.6,1.35342],[3694.4,21.43446186]],[[3695.6,0.4],[3696.2,1.4794],[3696.3,0.545],[3696.5,0.5411],[3697.1,1.35255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006841301,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.6,1.35342],[3694.4,21.43446186]],[[3695.6,0.4],[3696.2,0.7238],[3696.3,1.3006],[3696.4,0.54112],[3696.9,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006841607,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.6,3.78088186],[3694.4,19.007]],[[3695.6,0.4],[3696.2,0.7238],[3696.3,1.3006],[3696.5,0.5411],[3696.9,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006841795,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.8,2.42746186],[3694.6,1.35342]],[[3695.6,0.4],[3696.2,0.7238],[3696.3,1.3006],[3696.6,0.54109],[3696.9,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006842302,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.8,2.42746186],[3694.6,1.35342]],[[3695.6,0.4],[3696.2,0.7238],[3696.3,1.3006],[3696.4,0.54112],[3696.9,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006842505,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.7,2.42746186],[3694.6,1.35342]],[[3695.6,0.4],[3696.2,0.7238],[3696.3,1.84173],[3696.9,1.35263],[3697.5,17.03379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006842706,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.7,2.42746186],[3694.6,1.35342]],[[3695.6,0.4],[3696.3,1.84173],[3696.9,1.35263],[3697.5,17.03379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006842707,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.7,2.42746186],[3694.6,1.35342]],[[3695.6,0.4],[3696.3,1.3006],[3696.4,0.7238],[3696.5,0.5411],[3696.9,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006842905,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.9,2.42746186],[3694.7,38.978]],[[3695.6,0.4],[3696.3,1.3006],[3696.4,0.7238],[3696.5,0.54111],[3696.9,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006843214,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3694.9,2.42746186],[3694.7,38.978]],[[3695.6,0.4],[3696.0,0.7238],[3696.1,1.3014],[3696.6,1.35271],[3696.9,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006843396,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3695.0,2.42746186],[3694.7,38.978]],[[3695.6,0.4],[3696.0,0.7238],[3696.1,1.3014],[3696.6,1.35271],[3696.9,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006843599,[[3695.5,4.08024],[3695.3,1.35318],[3695.1,0.54129],[3695.0,2.42746186],[3694.7,38.978]],[[3695.6,0.4],[3696.0,0.7238],[3696.1,1.3014],[3696.4,0.54112],[3696.9,1.35263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006843805,[[3695.5,4.08024],[3695.3,20.35218],[3695.1,0.54129],[3694.9,2.42746186],[3694.7,38.978]],[[3695.6,0.4],[3696.4,2.0252],[3696.5,0.5411],[3696.9,1.35263],[3697.5,14.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006844005,[[3695.5,4.08024],[3695.3,20.35218],[3695.1,0.54129],[3694.9,2.42746186],[3694.8,0.27576216]],[[3695.6,0.4],[3696.9,1.35263],[3697.5,14.329],[3697.6,18.999],[3697.8,42.91353802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006844302,[[3694.9,5.74149186],[3694.7,41.09769],[3694.5,1.35347],[3694.0,2.70731],[3693.7,4.85221962]],[[3695.0,1.3832],[3695.4,0.54126],[3695.6,0.4],[3695.9,1.353],[3696.1,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006844507,[[3694.9,3.31403],[3694.8,2.42746186],[3694.7,2.11969],[3694.5,1.35347],[3694.2,18.999]],[[3695.0,3.4084],[3695.5,0.54125],[3695.6,0.4],[3695.9,1.353],[3696.1,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006844714,[[3694.9,3.31403],[3694.8,2.42746186],[3694.7,2.11969],[3694.5,1.35347],[3694.3,3.39655373]],[[3695.0,3.4084],[3695.4,0.54127],[3695.6,0.4],[3695.9,1.353],[3696.1,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006845103,[[3694.9,3.31403],[3694.7,2.11969],[3694.5,3.78093186],[3694.0,6.10386373],[3693.3,4.85221962]],[[3695.0,3.4084],[3695.4,0.54126],[3695.6,0.4],[3695.9,1.353],[3696.1,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006845301,[[3694.9,3.31403],[3694.7,2.11969],[3694.5,3.78093186],[3694.0,6.10386373],[3693.3,4.85221962]],[[3695.0,3.4084],[3695.5,0.54125],[3695.6,0.4],[3695.9,1.353],[3696.1,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006845506,[[3694.9,4.08033],[3694.7,1.35339],[3694.5,3.78093186],[3694.1,3.39655373],[3694.0,2.70731]],[[3695.0,1.3832],[3695.6,0.4],[3695.7,0.54122],[3696.1,1.3529],[3696.3,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006845706,[[3695.2,4.08029],[3694.9,0.54133],[3694.7,1.35339],[3694.6,2.42746186],[3694.1,3.39655373]],[[3695.3,1.2115],[3695.4,1.3014],[3695.6,0.94123],[3696.1,1.3529],[3696.3,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006846008,[[3695.2,4.08029],[3694.9,0.54133],[3694.7,1.35339],[3694.6,2.42746186],[3694.1,3.39655373]],[[3695.3,1.7287],[3695.4,1.3014],[3695.6,0.94123],[3696.1,1.3529],[3696.3,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006846197,[[3695.2,4.08029],[3694.9,0.54133],[3694.7,3.78085186],[3694.2,22.39555373],[3694.0,2.97131718]],[[3695.3,1.3832],[3695.6,2.4252],[3695.7,0.54122],[3696.1,1.3529],[3696.3,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006846404,[[3695.5,3.31394],[3695.2,0.7663],[3694.9,0.54133],[3694.7,3.78085186],[3694.2,22.39555373]],[[3695.6,3.8084],[3695.7,0.54122],[3696.1,1.3529],[3696.3,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006846602,[[3695.5,2.7727],[3695.3,0.54126],[3695.2,0.7663],[3694.9,0.54133],[3694.7,3.78085186]],[[3695.6,3.8084],[3695.7,0.54122],[3696.1,1.3529],[3696.3,1.35284],[3701.0,7.65326346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006846802,[[3695.5,2.7727],[3695.3,0.54126],[3695.2,0.7663],[3694.9,0.54133],[3694.7,3.78085186]],[[3695.6,3.8084],[3695.7,0.54122],[3696.1,1.3529],[3696.3,1.35284],[3697.2,2.92554325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006847007,[[3695.4,0.54125],[3695.2,1.3438],[3695.1,0.7903],[3694.9,0.54133],[3694.7,3.78085186]],[[3695.6,4.34964],[3696.1,1.3529],[3696.3,1.35284],[3697.2,2.92554325],[3703.0,11.4798951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006847209,[[3695.4,0.54125],[3695.2,1.3438],[3695.1,0.7903],[3694.9,0.54133],[3694.7,1.35339]],[[3695.5,3.4084],[3695.6,0.94123],[3696.1,1.3529],[3696.3,1.35284],[3697.1,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006847507,[[3695.4,0.54125],[3695.2,1.3438],[3695.1,0.7903],[3694.9,0.54133],[3694.7,1.35339]],[[3695.5,3.4084],[3695.6,0.94123],[3696.1,1.3529],[3696.3,1.35284],[3697.0,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006847709,[[3695.2,1.30758],[3694.7,1.35339],[3694.5,1.35346],[3690.0,11.645327],[3689.0,13.5862149]],[[3695.5,1.92445],[3695.6,0.4],[3696.1,1.3529],[3696.3,1.35284],[3696.5,2.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006847906,[[3695.3,2.7727],[3695.2,1.30758],[3694.7,1.35339],[3694.5,1.35346],[3690.0,11.645327]],[[3695.4,3.4084],[3695.5,0.54125],[3695.6,0.4],[3696.1,1.3529],[3696.3,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006848107,[[3695.3,2.7727],[3695.2,1.30758],[3694.7,1.35339],[3694.5,1.35346],[3692.9,27.08067]],[[3695.4,3.4084],[3695.6,0.94124],[3696.1,1.3529],[3696.3,1.35284],[3697.6,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006848410,[[3695.3,2.7727],[3695.2,1.30758],[3694.7,1.35339],[3694.5,3.78092186],[3693.0,8.992]],[[3695.4,3.4084],[3695.5,0.54125],[3695.6,0.4],[3696.1,1.3529],[3696.3,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006848803,[[3695.3,2.7727],[3695.2,1.30758],[3694.7,1.35339],[3694.5,1.35346],[3694.4,2.42746186]],[[3695.4,3.4084],[3695.5,0.54125],[3695.6,0.4],[3696.1,1.3529],[3696.3,1.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006849005,[[3694.8,0.54133],[3694.6,18.996],[3694.5,0.7581],[3694.4,2.42746186],[3694.3,1.35353]],[[3695.0,3.17132],[3695.5,1.35312],[3695.6,0.4],[3695.8,1.35302],[3696.1,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006849198,[[3694.7,0.54135],[3694.6,0.7581],[3694.4,2.42746186],[3694.3,1.35353],[3694.1,20.3496]],[[3694.9,1.3547],[3695.5,1.35312],[3695.6,0.4],[3695.8,1.35302],[3696.1,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006849504,[[3694.7,0.54135],[3694.6,0.7581],[3694.5,0.5577],[3694.4,3.18146186],[3694.3,1.35353]],[[3694.8,3.3474],[3695.5,1.35312],[3695.6,0.4],[3695.8,1.35302],[3696.1,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006849698,[[3694.7,1.43705],[3694.6,0.7581],[3694.5,0.5577],[3694.4,0.754],[3694.3,3.78099186]],[[3694.8,3.3474],[3695.5,1.35312],[3695.6,0.4],[3695.8,1.35302],[3696.1,1.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006850005,[[3694.3,0.54141],[3694.1,2.42746186],[3693.9,3.42349],[3693.8,18.996],[3693.7,4.75030373]],[[3694.4,3.3474],[3694.6,0.54138],[3695.1,1.35326],[3695.2,1.35323],[3695.5,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006850205,[[3694.3,0.54141],[3694.1,2.42746186],[3693.9,3.42349],[3693.8,18.996],[3693.7,1.35375]],[[3694.4,3.3474],[3694.6,0.54138],[3695.1,1.35326],[3695.2,1.35323],[3695.5,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006850407,[[3694.3,1.04261],[3694.2,2.42746186],[3693.9,3.42349],[3693.8,18.996],[3693.7,1.35375]],[[3694.4,3.3474],[3694.5,0.54139],[3695.1,1.35326],[3695.2,1.35323],[3695.4,3.56572766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006850603,[[3694.3,1.04261],[3694.2,2.42746186],[3693.9,3.42349],[3693.8,18.996],[3693.7,1.35375]],[[3694.4,3.3474],[3694.5,0.54139],[3695.1,1.35326],[3695.2,1.35323],[3696.4,39.93365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006850804,[[3694.3,1.04261],[3694.2,2.42746186],[3693.9,3.42349],[3693.8,22.39255373],[3693.7,1.35375]],[[3694.4,3.3474],[3694.5,0.54139],[3695.1,1.35326],[3695.2,1.35323],[3696.4,39.93365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006851006,[[3694.3,1.04261],[3694.2,2.42746186],[3693.9,3.42349],[3693.8,22.39255373],[3693.7,1.35375]],[[3694.4,3.3474],[3694.6,0.54138],[3695.1,1.35326],[3695.2,1.35323],[3696.4,39.93365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006851205,[[3694.3,2.47141],[3694.2,2.42746186],[3693.9,2.86579],[3693.8,22.39255373],[3693.7,1.35375]],[[3694.4,3.3474],[3694.5,0.5414],[3695.1,1.35326],[3695.2,1.35323],[3696.4,39.93365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006851406,[[3694.3,1.3723],[3694.2,2.96888186],[3693.9,1.5121],[3693.8,22.39255373],[3693.7,1.35375]],[[3694.4,3.3474],[3694.5,0.5414],[3695.1,1.35326],[3695.2,1.35323],[3696.4,39.93365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006851606,[[3694.3,1.3723],[3694.2,2.96888186],[3694.0,0.5577],[3693.9,1.5121],[3693.8,22.39255373]],[[3694.4,3.3474],[3694.5,0.5414],[3695.1,1.35326],[3695.2,1.35323],[3696.4,39.93365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006851807,[[3694.3,1.3723],[3694.2,2.96888186],[3694.0,0.5577],[3693.9,1.5121],[3693.8,18.996]],[[3694.4,3.3474],[3694.5,0.5414],[3695.1,1.35326],[3695.2,1.35323],[3696.4,39.93365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006852114,[[3694.1,2.42746186],[3694.0,0.5577],[3693.9,1.5121],[3693.7,3.39655373],[3693.4,18.997]],[[3694.2,3.3474],[3694.3,0.54142],[3694.8,1.35338],[3695.1,1.35326],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006852312,[[3693.9,2.42746186],[3693.8,0.54148],[3693.6,39.5357],[3693.5,4.15465373],[3693.1,1.35398]],[[3694.1,2.53416],[3694.2,1.3547],[3694.5,1.3535],[3694.8,1.35338],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006852509,[[3693.8,2.96894186],[3693.6,40.2897],[3693.5,23.15165373],[3693.4,1.35386],[3693.1,1.57211909]],[[3693.9,1.7095],[3694.5,1.3535],[3694.8,1.35338],[3695.0,3.50281577],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006852704,[[3693.8,1.04268],[3693.6,40.2897],[3693.5,22.18256186],[3693.4,1.35386],[3693.1,4.96867282]],[[3693.9,3.3474],[3694.1,0.54145],[3694.5,1.3535],[3694.8,1.35338],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006853010,[[3693.7,0.5415],[3693.6,40.2897],[3693.5,3.18556186],[3693.4,18.996],[3693.1,4.75053373]],[[3693.8,3.3474],[3694.0,0.54147],[3694.5,1.3535],[3694.8,1.35338],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006853201,[[3693.7,1.0427],[3693.6,1.3117],[3693.5,3.18556186],[3693.4,18.996],[3693.1,4.75053373]],[[3693.8,3.3474],[3694.0,0.54147],[3694.5,1.3535],[3694.8,1.35338],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006853407,[[3693.7,3.9836],[3693.4,22.77733186],[3693.1,1.57083771],[3693.0,3.39655373],[3692.7,0.27250841]],[[3693.8,3.3474],[3694.1,0.54146],[3694.5,1.3535],[3694.8,1.35338],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006853909,[[3693.7,3.4421],[3693.6,0.54151],[3693.4,21.42346186],[3693.1,1.57083771],[3693.0,3.39655373]],[[3693.8,3.3474],[3694.5,1.3535],[3694.8,1.35338],[3695.2,1.35323],[3696.8,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006854109,[[3693.7,0.8957],[3693.6,0.54151],[3693.4,3.73916186],[3693.3,0.7581],[3693.1,1.35398]],[[3693.8,3.3474],[3693.9,0.54148],[3694.5,1.3535],[3694.8,1.35338],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006854405,[[3693.6,0.54151],[3693.4,1.3117],[3693.3,0.7581],[3693.2,2.42746186],[3693.1,1.35398]],[[3693.8,1.3547],[3694.0,0.54147],[3694.5,1.3535],[3694.8,1.35338],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006854613,[[3693.6,3.22551],[3693.3,0.7581],[3693.2,18.996],[3693.1,3.78144186],[3141.0,0.00603862]],[[3693.7,3.3474],[3694.0,0.54147],[3694.5,1.3535],[3694.8,1.35338],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006854805,[[3693.6,3.22551],[3693.3,0.7581],[3693.2,18.996],[3693.1,3.78144186],[3692.7,3.39655373]],[[3693.7,3.3474],[3693.9,0.54149],[3694.5,1.3535],[3694.8,1.35338],[3695.2,1.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006855212,[[3693.6,3.22551],[3693.3,0.7581],[3693.2,18.996],[3693.1,4.00346854],[3692.7,3.39655373]],[[3693.7,3.3474],[3693.9,0.54149],[3694.5,1.3535],[3694.8,1.35338],[3695.0,0.22128825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006855512,[[3693.6,3.98361],[3693.2,18.996],[3693.1,4.00346854],[3692.6,6.10488373],[3691.7,0.52978294]],[[3693.7,2.0721],[3694.0,0.5392],[3694.1,0.54146],[3694.5,1.3535],[3694.8,1.35338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006855712,[[3693.8,1.91378],[3693.4,1.35387],[3693.2,18.996],[3693.1,4.00346854],[3692.6,6.10488373]],[[3693.9,0.4754],[3694.0,1.2753],[3694.1,0.54145],[3694.5,1.3535],[3694.8,1.35338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006855912,[[3693.8,1.91378],[3693.4,1.35387],[3693.2,18.996],[3693.1,4.00346854],[3692.6,6.10488373]],[[3693.9,1.6908],[3694.0,1.2753],[3694.1,0.54145],[3694.5,1.3535],[3694.8,1.35338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006856115,[[3693.8,1.91378],[3693.4,1.35387],[3693.2,18.996],[3693.1,4.00346854],[3692.6,6.10488373]],[[3693.9,3.3474],[3694.1,0.54145],[3694.5,1.3535],[3694.8,1.35338],[3697.2,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006856315,[[3693.8,3.22958],[3693.4,1.35387],[3693.2,18.996],[3693.1,4.00346854],[3692.6,6.10488373]],[[3693.9,3.3474],[3694.0,0.54147],[3694.5,1.3535],[3694.8,1.35338],[3697.2,3.34830276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006856505,[[3693.8,2.684],[3693.6,0.54151],[3693.5,0.7581],[3693.2,18.996],[3693.1,1.57600668]],[[3693.9,3.3474],[3694.0,0.54147],[3694.5,1.3535],[3694.8,1.35338],[3695.9,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006856709,[[3693.8,2.684],[3693.6,0.54151],[3693.5,0.7581],[3693.2,18.996],[3693.1,1.57600668]],[[3693.9,3.3474],[3694.0,0.54147],[3694.5,1.3535],[3694.8,1.35338],[3695.9,10.20798689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006856906,[[3693.8,2.684],[3693.7,0.5415],[3693.5,0.7581],[3693.2,18.996],[3693.1,1.57600668]],[[3693.9,3.3474],[3694.0,0.54147],[3694.5,1.3535],[3694.8,1.35338],[3695.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006857314,[[3693.8,2.684],[3693.5,0.7581],[3693.2,18.996],[3693.1,1.57600668]],[[3693.9,3.3474],[3694.0,0.54147],[3694.5,1.3535],[3694.8,1.35338],[3695.8,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006857315,[[3693.8,2.684],[3693.5,0.7581],[3693.1,1.57600668],[3691.9,4.85221962],[3691.5,8.992]],[[3693.9,3.3474],[3694.0,0.54147],[3694.2,1.35359],[3694.5,1.3535],[3695.4,2.70633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006857507,[[3693.4,0.54154],[3693.1,0.754],[3693.0,1.3158],[3692.9,3.78150186],[3692.8,18.996]],[[3693.5,3.3474],[3694.2,1.35359],[3694.5,1.3535],[3695.4,2.70631],[3697.8,0.27430009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006857711,[[3693.4,0.54154],[3693.1,0.754],[3693.0,1.3158],[3692.9,1.35404],[3692.8,21.42346186]],[[3693.5,3.3474],[3694.2,1.35359],[3694.5,1.3535],[3695.4,2.70631],[3695.6,1.35665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006857910,[[3693.4,2.684],[3693.2,0.54157],[3693.0,0.7581],[3692.9,1.35404],[3692.8,21.42346186]],[[3693.5,3.3474],[3693.7,0.54151],[3694.2,1.35359],[3694.5,1.3535],[3695.4,2.70631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006858114,[[3693.4,2.684],[3693.3,0.54155],[3692.9,1.35404],[3692.8,21.42346186],[3692.7,1.57179258]],[[3693.5,3.3474],[3693.7,0.54151],[3694.2,1.35359],[3694.5,1.3535],[3695.4,2.70631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006858310,[[3693.4,3.4421],[3693.2,0.54157],[3692.8,21.42346186],[3692.7,1.57179258],[3692.5,1.3542]],[[3693.5,3.3474],[3693.7,0.54151],[3694.2,1.35359],[3694.5,1.3535],[3695.4,2.70631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006858618,[[3693.4,3.4421],[3693.2,0.54157],[3692.8,18.996],[3692.7,3.99925444],[3692.5,1.3542]],[[3693.5,3.3474],[3693.6,0.54153],[3694.2,1.35359],[3694.5,1.3535],[3695.4,2.70631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006858810,[[3693.4,3.4421],[3693.2,0.54157],[3692.8,18.996],[3692.7,3.99925444],[3692.5,1.3542]],[[3693.5,3.3474],[3694.2,1.35359],[3694.5,1.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006858811,[[3693.4,3.4421],[3693.2,0.54157],[3692.8,18.996],[3692.7,3.99925444],[3692.5,1.3542]],[[3693.5,3.88893],[3693.9,1.35371],[3694.2,1.35359],[3694.5,1.3535],[3702.4,15.3065269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006859012,[[3693.4,3.4421],[3693.2,0.54157],[3692.8,18.996],[3692.7,3.99925444],[3692.5,1.3542]],[[3693.5,3.3474],[3693.6,0.54153],[3694.2,1.35359],[3694.5,1.3535],[3695.3,2.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006859316,[[3692.7,2.70353256],[3692.3,4.75082373],[3691.6,11.70104],[3691.1,9.01729551],[3689.1,27.10872]],[[3693.2,0.4754],[3693.6,1.35383],[3694.5,1.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006859614,[[3693.5,1.3723],[3693.1,1.5121],[3692.9,1.35405],[3692.7,19.2730707],[3692.6,3.78163186]],[[3693.6,1.89623],[3693.8,0.7361],[3694.2,1.35359],[3694.4,1.35354],[3695.4,2.70633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006859911,[[3693.5,2.684],[3693.4,0.54154],[3693.3,0.7581],[3692.9,1.35405],[3692.7,18.997]],[[3693.6,3.3474],[3693.7,0.54152],[3694.2,1.35359],[3694.4,1.35354],[3695.4,2.70633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006860117,[[3694.1,3.4421],[3694.0,0.54145],[3693.6,1.3538],[3693.5,18.996],[3693.3,1.35389]],[[3694.2,3.3474],[3694.3,0.54142],[3694.8,1.35337],[3695.1,1.35328],[3695.4,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006860715,[[3694.7,1.85306],[3694.2,1.35358],[3694.1,1.35362],[3693.5,21.70367],[3693.1,2.70798]],[[3695.0,1.9927],[3695.1,0.5413],[3695.7,1.35305],[3695.9,0.95665793],[3696.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006860913,[[3694.9,2.0698],[3694.8,0.54133],[3694.5,1.35347],[3694.3,18.998],[3694.2,1.35358]],[[3695.0,1.2566],[3695.3,0.7361],[3695.9,1.35298],[3696.1,0.95665793],[3696.3,4.14064689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006861120,[[3695.1,0.54129],[3694.5,1.35347],[3694.4,0.21934692],[3694.3,18.998],[3693.4,2.42746186]],[[3695.3,1.9927],[3695.5,0.54125],[3695.9,1.35298],[3696.1,1.35291],[3696.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006861418,[[3695.2,2.0698],[3695.1,0.54129],[3694.5,1.35347],[3694.4,0.21934692],[3694.3,18.998]],[[3695.3,1.9927],[3695.5,0.54125],[3695.9,1.35298],[3696.1,1.35291],[3696.5,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006861815,[[3695.2,2.0698],[3695.1,0.54129],[3694.5,1.35347],[3694.4,0.21934692],[3694.3,18.998]],[[3695.3,1.9927],[3695.5,0.54125],[3695.9,1.35298],[3696.1,1.35291],[3696.7,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006862015,[[3695.2,2.0698],[3695.1,0.54129],[3694.8,1.35335],[3694.5,1.35347],[3694.4,0.21934692]],[[3695.3,0.7174],[3695.5,0.54125],[3695.6,0.9392],[3696.1,1.35291],[3696.3,1.35282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006862214,[[3694.8,1.35335],[3694.5,1.35347],[3694.4,0.21934692]],[[3695.5,0.54125],[3695.6,0.9392],[3696.1,1.35291],[3696.3,1.35282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006862215,[[3695.3,2.0698],[3694.8,1.35335],[3694.5,1.35347],[3694.4,0.21934692],[3693.8,41.41646186]],[[3695.5,0.54125],[3695.6,0.4],[3695.7,0.7174],[3695.8,0.5392],[3695.9,0.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006862522,[[3695.3,2.0698],[3694.8,1.35335],[3694.5,1.35347],[3694.4,0.21934692],[3693.8,41.41646186]],[[3695.4,1.9927],[3695.5,0.54125],[3695.6,0.4],[3696.9,3.66188793],[3697.0,18.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006862917,[[3695.1,0.54129],[3695.0,0.7581],[3694.8,1.3117],[3694.5,1.35347],[3694.4,0.21934692]],[[3695.3,0.54127],[3695.4,1.9927],[3695.6,0.4],[3695.8,1.35303],[3696.9,2.70523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006863112,[[3694.8,2.61114],[3694.3,1.35353],[3694.1,1.35362],[3691.7,37.56270139],[3691.6,9.263]],[[3694.9,0.7174],[3695.0,0.5392],[3695.1,0.54131],[3695.5,1.35314],[3695.6,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006863420,[[3694.8,2.61114],[3694.5,18.996],[3694.3,1.35353],[3694.1,1.35362],[3693.8,41.41646186]],[[3694.9,1.9927],[3695.2,0.54129],[3695.6,0.4],[3697.0,21.70215],[3697.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006863609,[[3695.1,0.54129],[3694.8,0.7581],[3694.7,1.35338],[3694.4,18.996],[3694.3,1.35353]],[[3695.6,0.4],[3697.0,21.70215],[3697.1,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006863610,[[3695.1,0.54129],[3694.8,0.7581],[3694.7,1.35338],[3694.4,18.996],[3694.3,1.35353]],[[3695.3,0.54128],[3695.6,0.4],[3697.0,21.70215],[3697.1,1.43498689],[3697.6,1.91331586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006863815,[[3695.1,2.61109],[3694.7,1.35338],[3694.4,18.996],[3694.3,1.35353],[3692.3,6.30788551]],[[3695.2,1.9927],[3695.3,0.54128],[3695.6,0.4],[3697.0,21.70215],[3697.2,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006864016,[[3695.5,2.61104],[3695.0,1.35326],[3694.7,1.35338],[3694.4,19.21784493],[3694.3,1.35353]],[[3695.6,0.4],[3695.8,1.2753],[3695.9,0.7174],[3696.4,38.977],[3696.6,1.35273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006864215,[[3695.5,2.61104],[3695.0,1.35326],[3694.7,1.35338],[3694.4,19.21784493],[3694.3,1.35353]],[[3695.6,0.4],[3696.0,0.54118],[3696.1,0.7174],[3696.2,0.5392],[3696.3,0.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006864410,[[3695.5,2.61104],[3695.2,18.995],[3695.0,1.35326],[3694.7,1.35338],[3694.4,0.22184493]],[[3695.6,0.4],[3696.0,0.54118],[3696.1,0.7174],[3696.2,0.5392],[3698.3,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006864612,[[3695.5,2.61104],[3695.2,18.995],[3695.0,1.35326],[3694.7,1.35338],[3694.4,0.22184493]],[[3695.6,0.4],[3696.1,1.4535],[3696.2,0.5392],[3698.3,2.39164483],[3698.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006864810,[[3695.5,2.61104],[3695.2,18.995],[3695.0,1.35326],[3694.7,1.35338],[3694.4,0.22184493]],[[3695.6,0.4],[3696.1,1.99467],[3696.2,0.5392],[3697.5,20.42998689],[3698.2,0.26754131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006865014,[[3695.5,2.61104],[3695.2,18.995],[3695.0,1.35326],[3694.7,1.35338],[3694.4,0.22184493]],[[3695.6,0.4],[3696.1,1.99467],[3696.2,0.5392],[3697.3,0.95665793],[3697.5,20.42998689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006865214,[[3695.5,2.61104],[3695.2,18.995],[3695.0,1.35326],[3694.7,1.35338],[3694.4,0.22184493]],[[3695.6,0.4],[3696.0,1.08038],[3696.1,1.4535],[3696.7,0.21515461],[3697.3,0.95665793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006865411,[[3695.5,2.61104],[3695.2,18.995],[3695.0,1.35326],[3694.7,1.35338],[3694.4,0.22184493]],[[3695.6,0.4],[3695.8,0.7174],[3695.9,1.2773],[3696.0,0.5392],[3696.4,1.35279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006865615,[[3695.5,2.61104],[3695.2,18.995],[3695.0,1.35326],[3694.7,1.35338],[3694.4,0.22184493]],[[3695.6,0.4],[3695.8,0.7174],[3695.9,0.7361],[3696.0,1.08038],[3696.4,1.35279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006865816,[[3695.5,2.61104],[3695.2,18.995],[3695.0,1.35326],[3694.7,1.35338],[3694.4,0.22184493]],[[3695.6,0.4],[3695.8,0.7174],[3695.9,0.7361],[3696.0,1.08038],[3698.0,2.70444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006866015,[[3695.5,2.61104],[3695.2,18.995],[3695.0,1.35326],[3694.7,1.35338],[3694.4,0.22184493]],[[3695.6,0.4],[3695.8,0.7174],[3695.9,0.7361],[3696.0,1.08038],[3696.5,1.35277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006898239,[[3694.6,2.0798],[3694.5,0.54139],[3694.2,1.35357],[3693.9,1.35369],[3693.6,18.983]],[[3694.7,0.7408],[3694.8,0.54136],[3694.9,1.304],[3695.3,1.3532],[3695.9,2.70597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006928248,[[3692.1,1.9589],[3692.0,0.54174],[3691.6,1.35452],[3691.3,20.33063],[3690.7,4.22e-06]],[[3692.2,2.0332],[3692.8,1.3541],[3693.1,1.354],[3693.8,18.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006961886,[[3691.5,1.9167],[3691.4,2.42746186],[3691.3,0.54184],[3691.0,3.39655373],[3690.9,4.85221962]],[[3691.7,2.50571],[3692.3,1.35428],[3692.7,1.35413],[3693.0,2.70805],[3693.9,39.30096267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007014411,[[3687.7,0.5175],[3687.6,0.7208],[3687.5,0.1485],[3686.9,39.061],[3686.4,1.3564]],[[3687.9,1.2397],[3688.0,0.54235],[3688.9,0.95540262],[3689.1,1.35547],[3689.3,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007053735,[[3685.4,0.54271],[3685.1,0.7081],[3684.8,1.357],[3684.4,1.35715],[3684.0,1.3573]],[[3685.8,0.54265],[3685.9,2.0283],[3686.6,2.35635],[3686.9,1.35627],[3687.6,1.22258057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007096369,[[3682.7,1.9439],[3682.5,19.375],[3682.3,0.54315],[3681.6,1.35813],[3680.2,6.11389373]],[[3682.8,0.54309],[3683.1,1.398],[3683.2,0.556],[3683.3,1.35754],[3683.8,1.35737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007128988,[[3675.0,1.14423],[3674.6,0.7571],[3674.5,1.50640636],[3674.1,1.36095],[3673.8,21.63106]],[[3675.8,2.1328],[3675.9,0.54412],[3676.8,39.155],[3676.9,1.35994],[3677.4,1.35974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007183034,[[3665.9,0.34],[3665.8,0.54561],[3665.7,25.842],[3665.5,1.36413],[3665.1,1.36428]],[[3666.0,0.95540262],[3666.3,1.43498689],[3666.6,0.8997],[3666.7,0.6623],[3666.8,0.8965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007201753,[[3664.0,25.81087],[3663.7,1.07267144],[3663.2,40.66577647],[3662.9,1.36512],[3662.7,2.49502406]],[[3664.3,1.7962],[3664.4,1.36504149],[3665.1,0.54572],[3665.2,0.94390754],[3665.5,2.1554618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007236584,[[3663.0,25.4371],[3662.8,1.20216],[3662.6,0.8577],[3661.7,2.44752665],[3661.2,3.36744684]],[[3663.9,2.5182],[3664.5,4.95860965],[3664.7,3.59401965],[3664.8,1.36449],[3665.5,3.44892491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007270015,[[3660.5,0.9007],[3660.2,4.85221962],[3659.1,1.58144951],[3658.9,7.76355139],[2822.4,0.6411658]],[[3660.6,0.54642],[3661.1,1.36587],[3661.6,1.36568],[3661.7,1.36566],[3664.7,1.43498689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007313947,[[3662.8,23.7569],[3662.7,3.72254533],[3662.6,0.54612],[3662.3,3.43035259],[3661.6,6.25594274]],[[3663.2,1.7187],[3663.6,3.55204079],[3663.9,0.9171],[3664.2,0.5459],[3664.8,0.87582295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007350375,[[3663.5,0.54597],[3662.8,1.3652],[3662.4,39.331],[3661.4,2.73142],[3661.2,6.01430676]],[[3663.9,0.54592],[3664.5,2.2145],[3664.6,0.1424],[3664.8,1.3645],[3665.5,22.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007398110,[[3663.4,2.7878],[3662.7,21.897],[3662.2,42.60172676],[3662.1,1.75255329],[3661.6,4.78934106]],[[3663.5,0.54598],[3664.1,1.9044],[3664.3,2.29337],[3664.4,3.59553438],[3664.5,1.36458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007425920,[[3671.2,0.9452],[3671.0,39.81986],[3670.5,1.36232],[3670.3,3.8671296],[3670.2,0.47450609]],[[3671.3,0.69979832],[3671.6,1.0],[3672.0,1.0853],[3672.2,2.45800586],[3672.7,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007489158,[[3677.5,2.8153],[3676.7,21.636],[3676.6,2.76820022],[3675.9,3.28893055],[3675.5,2.43227619]],[[3677.6,1.0],[3677.7,0.54388],[3678.1,0.8239],[3678.2,1.9796],[3678.8,1.35929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007500662,[[3680.5,3.35876],[3680.2,21.587],[3680.1,2.76820022],[3679.9,40.52585],[3679.7,0.41485292]],[[3680.6,1.0],[3681.3,0.54335],[3681.5,1.103],[3681.6,1.7005],[3682.2,1.35804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007540494,[[3681.6,1.92859055],[3681.4,2.43227619],[3681.3,5.47321106],[3680.3,4.86800327],[3680.2,2.71754]],[[3683.2,1.35769],[3683.6,5.13589334],[3684.1,0.95293862],[3684.3,4.18955881],[3684.4,2.71446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007581215,[[3689.7,22.7449],[3689.5,3.37636472],[3688.8,1.35558],[3688.7,39.044],[3687.8,1.92859055]],[[3689.8,0.54209],[3690.1,2.1005],[3690.4,0.9223],[3690.7,1.3549],[3691.6,2.70921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007619131,[[3695.7,21.581],[3695.4,1.45246524],[3695.1,2.82105528],[3694.9,1.92859055],[3694.7,38.985]],[[3695.8,3.2604],[3695.9,0.54121],[3696.3,1.35285],[3696.4,1.35285],[3696.7,3.44309104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007678367,[[3692.2,22.7638],[3691.9,7.16437255],[3691.8,0.6832],[3691.5,39.38092348],[3691.3,6.22265327]],[[3692.3,0.54172],[3692.7,0.9328],[3692.8,1.35415],[3692.9,0.9269],[3693.1,1.35401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007697986,[[3694.9,23.27204],[3694.8,1.93981176],[3694.5,42.20289149],[3694.4,3.78305158],[3694.1,3.42371106]],[[3695.0,0.9151],[3695.4,1.3916],[3696.0,1.35296],[3696.5,1.3528],[3697.4,2.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007735820,[[3697.8,0.54091],[3697.7,38.964],[3697.6,3.19889149],[3697.5,0.33855656],[3697.4,2.21449511]],[[3698.2,0.54086],[3698.7,3.3293],[3698.9,1.3519],[3699.0,1.35188],[3699.3,1.35177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007769140,[[3698.3,0.9813],[3698.2,0.54085],[3698.1,2.42852121],[3698.0,2.86697594],[3697.9,4.27521106]],[[3698.4,3.1534],[3698.7,0.5408],[3699.2,1.35179],[3699.5,1.35169],[3699.7,2.70324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007815979,[[3698.3,0.9957],[3698.1,2.24588047],[3697.6,1.35236],[3697.3,2.41961089],[3697.1,23.85608]],[[3698.6,1.889],[3698.7,1.389],[3699.4,1.55943309],[3699.7,0.95203622],[3699.8,2.24588047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007857714,[[3693.7,1.06395939],[3693.4,1.2824],[3693.3,43.13298047],[3693.1,0.5416],[3693.0,0.30546713]],[[3693.9,3.75449],[3694.5,1.3535],[3694.7,1.35346],[3696.3,0.95203622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007904446,[[3698.4,3.0504],[3697.5,2.53191976],[3697.3,1.35246],[3697.1,3.77806576],[3697.0,20.904]],[[3698.5,0.9815],[3698.8,1.2998],[3699.5,0.95203622],[3700.2,1.90571558],[3700.3,14.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007935375,[[3693.7,3.36515939],[3693.6,0.8842],[3693.5,0.54153],[3693.0,2.53015379],[3692.9,38.963]],[[3694.3,3.1248],[3695.0,2.53015379],[3696.3,0.95203622],[3696.4,38.963],[3696.6,1.43246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754007995311,[[3692.7,1.2002],[3692.3,1.7803],[3692.2,2.96723576],[3691.8,3.42371106],[3691.6,3.60942355]],[[3692.9,3.0059],[3693.1,3.57105234],[3693.6,2.25495355],[3693.8,20.647],[3693.9,3.57105234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008010221,[[3692.6,5.4051269],[3692.2,3.42371106],[3691.8,2.25495355],[3691.7,1.35442],[3691.5,4.86800327]],[[3692.8,1.9019],[3692.9,1.104],[3693.0,3.460477],[3693.1,20.612],[3693.6,41.25695355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008049049,[[3689.8,0.54206],[3689.0,1.35544],[3688.9,3.61042355],[3687.8,2.42009281],[3687.7,40.10069046]],[[3690.1,20.464],[3690.4,0.89235238],[3690.7,0.0544],[3690.8,2.25495355],[3690.9,0.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008089278,[[3687.3,2.235],[3686.9,0.9458],[3686.2,0.54258],[3685.6,3.61163355],[3685.5,20.343]],[[3687.4,2.42664666],[3687.6,20.347],[3687.7,2.25495355],[3688.0,1.22384363],[3689.5,3.34075243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008127892,[[3689.5,5.2181],[3689.3,0.54213],[3688.9,1.35548],[3688.5,6.04060812],[3688.1,3.38951858]],[[3689.6,1.0],[3690.1,0.9053],[3690.3,4.24569414],[3690.5,39.063],[3690.6,20.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008189524,[[3693.7,6.09525939],[3693.6,0.5415],[3693.3,1.35387],[3693.0,1.35399],[3692.6,2.25779414]],[[3693.8,1.2032],[3694.1,2.0711],[3694.3,2.25779414],[3694.5,20.02],[3694.8,0.97038682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008211945,[[3692.3,2.1058],[3692.2,0.5417],[3691.6,1.35451],[3691.3,40.36463],[3690.8,0.23847186]],[[3692.6,0.9276],[3692.8,0.96827798],[3692.9,19.949],[3693.1,1.43246254],[3693.3,2.25779414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008251266,[[3693.3,3.52018],[3692.8,1.35414],[3692.4,1.35427],[3692.3,2.70859],[3692.2,2.53470772]],[[3693.4,0.42764163],[3693.5,19.852],[3693.8,2.0541],[3693.9,39.9409],[3694.6,2.53470772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008319912,[[3689.1,2.9128],[3688.6,2.42720398],[3688.5,1.35568],[3688.2,4.74530858],[3688.1,2.54123316]],[[3689.8,2.8855],[3689.9,3.53537004],[3690.0,19.68],[3690.1,1.35512],[3690.5,3.89620316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008327809,[[3690.1,4.8532],[3690.0,0.54205],[3689.6,1.35528],[3689.3,1.35539],[3689.1,2.53893414]],[[3690.2,24.5303],[3691.0,0.22895578],[3691.1,0.97070605],[3691.2,1.35473],[3692.4,5.42156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008365636,[[3684.8,1.1386],[3684.6,2.25698322],[3684.0,0.22486881],[3683.5,19.585],[3683.4,39.051]],[[3685.4,19.587],[3685.7,1.185],[3685.8,1.7711],[3686.3,2.25698322],[3686.8,0.22885838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008410284,[[3685.1,0.00441216],[3684.7,1.06655811],[3684.5,2.9114],[3684.3,39.065],[3684.1,2.25698322]],[[3685.2,2.9329],[3685.6,0.54271],[3685.9,2.25698322],[3686.1,1.35662],[3686.8,2.71268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008444706,[[3678.2,1.7286],[3678.1,2.5567719],[3677.8,39.145],[3676.9,19.494],[3676.4,2.5567719]],[[3679.7,1.1164],[3679.8,0.9236],[3680.1,3.60160857],[3680.7,2.5567719],[3680.8,1.35854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008507048,[[3677.8,0.8729],[3677.7,1.1176],[3677.6,0.8723],[3677.3,2.27275391],[3677.1,21.88620398]],[[3678.5,0.9057],[3678.6,1.68884],[3678.9,2.27275391],[3679.0,39.158],[3679.2,1.35913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008523362,[[3675.7,1.94206956],[3675.4,1.1176],[3675.3,0.8723],[3674.6,2.42720398],[3674.2,22.84551858]],[[3675.8,2.7022],[3676.3,0.54409],[3676.4,2.55700781],[3676.7,19.455],[3677.1,1.35991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008560579,[[3676.6,1.9104],[3676.5,3.33880398],[3676.2,39.171],[3676.0,3.38951858],[3607.8,24.2610981]],[[3677.3,0.9367],[3677.5,0.5439],[3677.7,2.27313509],[3678.1,1.35952],[3678.5,20.79141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008631619,[[3682.3,1.0134],[3681.4,2.26857072],[3681.0,19.427],[3680.7,39.119],[3679.9,2.42720398]],[[3682.4,1.35537],[3682.7,1.0485],[3683.2,1.35764],[3683.3,2.26857072],[3683.5,0.67727644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008633715,[[3681.9,1.8282],[3681.7,0.23502717],[3681.4,0.8698],[3680.7,2.55068256],[3680.4,0.22314946]],[[3682.0,0.54323],[3682.5,1.35791],[3682.6,0.9337],[3682.7,1.8607],[3683.1,39.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008675359,[[3685.0,1.156],[3684.9,2.55068256],[3684.6,0.8677],[3684.5,19.381],[3684.2,39.097]],[[3685.6,1.8434],[3685.7,0.9067],[3686.0,0.54264],[3686.5,1.35642],[3687.1,0.96235416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008728890,[[3683.7,2.6609],[3683.1,5.94020114],[3682.9,39.077],[3682.5,4.86800327],[3681.7,1.06742717]],[[3683.8,1.9302],[3684.0,0.71],[3684.4,0.54287],[3685.1,1.35694],[3685.3,1.35684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008753721,[[3685.3,2.54592473],[3685.2,19.361],[3684.3,39.087]],[[3685.8,0.7167],[3685.9,0.54265],[3686.0,1.8876],[3686.5,1.3564],[3686.7,1.35633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008823661,[[3688.9,2.26185473],[3688.3,19.31],[3687.8,39.049],[3686.7,2.43799648],[3686.1,3.38951858]],[[3689.2,1.0009],[3689.3,1.6875],[3689.6,1.5421],[3690.2,1.35504],[3690.3,0.96235416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008870613,[[3688.2,2.8568],[3688.0,2.76222464],[3687.9,2.43799648],[3687.7,19.29],[3687.6,39.056]],[[3688.8,1.1756],[3688.9,1.7639],[3689.5,1.35529],[3689.8,1.35519],[3691.5,1.44401854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008908929,[[3681.7,1.06742717],[3681.4,1.96356378],[3681.3,1.122],[3680.8,19.295],[3680.7,2.54455146]],[[3682.0,1.6979],[3682.1,1.1052],[3682.2,0.54318],[3682.7,1.35778],[3683.0,1.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008912437,[[3680.6,1.122],[3680.4,1.7478],[3679.7,2.54455146],[3679.6,19.296],[3679.5,39.1]],[[3681.1,0.54336],[3681.2,1.6883],[3681.6,1.35819],[3682.0,1.35806],[3682.1,3.55941157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754008986789,[[3678.7,1.96809766],[3678.3,4.46351858],[3678.2,0.809],[3677.7,21.81894987],[3677.6,5.09058913]],[[3678.8,1.0978],[3679.2,0.54364],[3679.7,1.35891],[3679.9,2.54994987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009006399,[[3675.9,2.7828],[3675.7,1.06916956],[3675.1,19.286],[3674.6,2.54994987],[3672.4,2.719]],[[3676.1,0.54411],[3676.4,1.0978],[3676.6,1.36006],[3677.0,3.90986987],[3677.2,1.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009062441,[[3671.8,0.8605],[3671.7,0.8761],[3671.3,1.1584],[3670.8,3.10618203],[3670.3,39.222]],[[3671.9,1.8378],[3672.0,0.5447],[3672.5,1.36158],[3672.6,0.5554],[3672.8,2.32383416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009098570,[[3670.0,1.9054],[3669.7,1.07091764],[3669.6,0.54504],[3669.2,0.21654206],[3669.1,1.36282]],[[3670.3,0.54496],[3670.6,2.1742],[3671.1,1.36212],[3671.2,2.56131203],[3671.3,1.36204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009133084,[[3669.9,1.9004],[3669.8,0.54502],[3669.7,0.95321764],[3669.5,2.27996367],[3669.2,0.22294224]],[[3670.2,0.54497],[3670.4,1.1082],[3670.8,1.8393],[3671.0,1.36213],[3671.4,2.27996367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009173511,[[3660.8,2.7228],[3660.7,1.0735505],[3659.8,39.296],[3659.7,2.57657761],[3659.1,1.58136951]],[[3661.8,0.8659],[3662.0,1.36547],[3662.3,2.57657761],[3662.5,1.3653],[3663.7,2.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009209929,[[3659.7,39.352],[3659.1,0.27669464],[3659.0,3.58918318],[3658.8,1.36662],[3658.5,1.36672]],[[3661.1,3.39159],[3662.0,3.58918318],[3662.1,2.73082],[3662.6,1.0],[3663.3,39.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009219146,[[3657.8,0.1288],[3657.7,1.074431],[3657.0,4.95648318]],[[3658.5,2.118],[3660.8,0.22217278],[3661.0,16.3087],[3661.1,39.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009280393,[[3657.7,1.08556445],[3657.2,20.657],[3657.1,2.44840891],[3657.0,0.2671],[3656.9,1.2208]],[[3657.8,3.1928],[3658.0,0.54679],[3658.6,3.95050822],[3659.0,1.3666],[3659.3,2.73301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009304906,[[3655.1,8.65255139],[3655.0,1.2208],[3654.9,0.54724],[3654.8,4.87862805],[3654.2,7.69944842]],[[3655.4,0.54718],[3655.7,2.2196],[3656.5,2.73506],[3656.6,2.58372822],[3656.7,4.89169022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009353543,[[3659.9,3.0223],[3659.1,1.36655],[3659.0,2.58372822],[3658.8,1.36665],[3658.7,20.429]],[[3660.3,0.54644],[3660.6,1.0017],[3660.8,2.1744],[3660.9,1.36591],[3661.2,1.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009391664,[[3655.0,0.54723],[3654.8,2.58372822],[3654.0,21.61046],[3653.3,3.42291203],[3647.4,24.5191027]],[[3655.5,1.54187],[3655.7,1.2594],[3656.2,1.36767],[3656.4,1.36758],[3657.5,2.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009428180,[[3641.0,0.96326609],[3640.9,0.8718],[3640.0,3.61375994],[3639.7,2.45353449],[3637.7,0.2729]],[[3641.7,0.54923],[3641.8,0.9728],[3642.8,1.37268],[3643.2,1.37252],[3643.3,3.61375994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009460706,[[3637.5,0.54985],[3637.2,39.581],[3637.0,0.0023],[3636.9,27.71675994],[3636.7,1.08063518]],[[3637.9,0.8768],[3638.1,1.4382],[3639.4,3.5075232],[3639.9,0.95690852],[3640.6,3.61375994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009475030,[[3637.1,3.61375994],[3636.9,1.37487]],[[3638.4,0.54973],[3639.0,1.3741],[3639.1,1.2197],[3639.5,2.0930469],[3639.9,0.95690852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009525663,[[3622.9,3.64975249],[3622.8,39.702],[3622.5,27.849],[3620.9,1.38094],[3619.0,2.76333]],[[3626.3,2.2482],[3626.4,5.06822312],[3626.6,1.0],[3627.1,1.3786],[3627.2,3.3339348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009561479,[[3628.4,3.64975249],[3628.2,31.11],[3628.0,39.704],[3627.7,1.08331611],[3627.5,2.75683]],[[3631.6,2.3495],[3631.7,1.3392],[3632.3,1.88943056],[3632.6,1.0],[3633.0,3.6912821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009590800,[[3634.0,0.22821799],[3633.7,27.575],[3633.4,3.64975249],[3633.3,41.04721],[3632.5,1.37653]],[[3635.6,0.60720248],[3635.8,1.4574],[3635.9,2.73811],[3636.8,1.37492],[3637.1,3.3339348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009633029,[[3640.1,3.6355015],[3639.6,1.4631],[3639.5,0.54956],[3639.4,39.599],[3639.3,1.303]],[[3640.2,2.1932],[3640.3,1.523],[3640.5,0.54941],[3641.1,1.37333],[3641.5,1.37317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009666450,[[3649.1,3.6355015],[3649.0,2.2765],[3648.8,1.4937],[3648.7,39.476],[3648.1,25.453]],[[3650.5,2.9039],[3650.6,0.9378],[3650.9,1.416938],[3651.3,1.3695],[3651.5,1.89281048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009673666,[[3650.3,3.6355015],[3649.4,25.511]],[[3651.9,1.5603],[3652.1,2.2572],[3652.5,1.36903],[3652.9,39.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009734403,[[3665.9,1.4608],[3665.8,5.8981015],[3665.0,1.36436],[3664.7,2.4452086],[3664.6,1.36449]],[[3667.0,0.54545],[3667.1,3.6523],[3667.6,25.021],[3667.9,1.3633],[3668.4,1.58355161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009756212,[[3663.7,4.70817294],[3663.6,0.18280416],[3663.4,1.36493],[3663.3,1.36502],[3662.5,39.274]],[[3665.3,2.7563],[3666.0,39.274],[3666.4,1.36385],[3666.7,24.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009805351,[[3672.7,0.27704228],[3672.6,3.6355015],[3672.3,23.998],[3671.5,2.72399],[3671.2,2.41662338]],[[3674.6,1.0],[3675.1,0.21838141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009838970,[[3672.5,0.54465],[3671.7,1.36193],[3671.5,1.36199],[3671.3,63.123],[3670.8,4.1987823]],[[3672.7,0.8897],[3672.8,2.8488],[3672.9,0.68549327],[3673.8,0.54447],[3674.0,3.6355015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009874487,[[3676.6,35.26924105],[3676.5,23.77],[3676.0,4.9889599],[3675.7,1.06916956]],[[3678.8,3.6286199],[3678.9,2.32874214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009909823,[[3682.9,62.659],[3682.7,1.35786],[3682.5,4.20943391],[3682.2,1.35803]],[[3685.2,0.54279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009945648,[[3685.0,23.411],[3684.8,1.3565],[3684.7,39.9687],[3684.6,3.87394825],[3684.4,1.35725]],[[3686.2,1.94987439],[3686.4,3.7575],[3686.6,1.0],[3687.1,2.42797722],[3687.2,3.39856404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754009959556,[[3684.8,1.05845892],[3684.7,1.06655811],[3684.3,1.35726],[3684.0,1.35737],[3619.5,21.8349883]],[[3687.0,2.8607],[3687.1,1.35627],[3687.3,3.87394825],[3687.5,1.35614],[3687.7,23.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010020400,[[3680.3,2.8888],[3679.6,5.23825791],[3679.2,1.35913],[3678.7,39.138],[3673.5,7.88079952]],[[3682.0,0.54326],[3682.1,3.87925791],[3682.9,1.35782],[3683.4,2.33220434],[3686.2,30.53088404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010046431,[[3683.9,0.54297],[3683.8,0.6584],[3683.7,39.095],[3683.4,1.35759],[3683.3,22.833]],[[3684.5,0.921],[3684.6,2.8322],[3685.4,0.54275],[3685.7,3.87925791],[3686.1,1.35663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010091758,[[3683.2,21.86596211],[3683.1,39.079],[3683.0,0.0176],[3682.8,1.35782],[2795.6,0.65088044]],[[3685.1,4.42204791],[3685.5,39.075],[3685.8,1.35675],[3686.3,23.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010127391,[[3688.0,0.54234],[3687.2,1.35619],[3687.1,39.071],[3687.0,3.87925791],[3686.4,2.71297]],[[3688.4,0.21426101],[3688.6,1.4294],[3689.5,0.95943772],[3689.8,5.86772447],[3690.8,1.00314155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010169621,[[3690.7,0.12512422],[3689.8,2.4675],[3689.0,40.35149],[3688.9,1.92124157],[3688.6,1.35565]],[[3690.8,1.8135],[3691.1,3.87925791],[3691.7,1.35456],[3692.1,3.87925791],[3692.2,1.35436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010200147,[[3690.6,5.25820907],[3690.5,1.2774],[3690.0,3.36885328],[3689.9,0.54207],[3689.4,1.35537]],[[3690.7,21.888],[3690.8,0.54195],[3691.2,3.87925791],[3691.4,40.38065],[3691.8,1.35454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010221767,[[3691.4,0.42342499],[3691.0,0.8607],[3690.7,1.4087],[3690.6,1.4689],[3690.5,1.92605369]],[[3691.5,4.42109791],[3691.8,1.35451],[3691.9,21.793],[3692.0,1.35675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010274696,[[3685.7,0.86255991],[3685.2,3.37819087],[3684.8,3.86656337],[3684.6,39.049],[3684.5,1.35718]],[[3687.4,1.584],[3687.5,3.86656337],[3687.7,22.96503],[3688.7,2.71133],[3689.0,2.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010312032,[[3675.7,1.06916956],[3675.3,1.3883],[3675.2,4.82467724],[3674.7,0.2277],[3674.1,39.128]],[[3675.8,2.4121],[3675.9,0.54414],[3676.5,1.36011],[3676.7,5.28149339],[3677.1,39.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010345751,[[3674.2,0.5102],[3673.5,1.36119],[3673.2,23.56864301],[3673.0,45.21110288],[2768.9,0.66059507]],[[3675.4,1.397],[3675.5,1.4912],[3675.9,0.54413],[3676.6,1.36006],[3676.7,6.03910288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010382669,[[3680.3,1.3926],[3680.2,1.117],[3679.8,1.35885],[3679.5,1.35896],[3679.4,7.08408791]],[[3681.8,1.5422],[3682.0,0.54323],[3682.3,4.36603791],[3682.9,1.35776],[3683.3,1.35759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010419600,[[3676.8,0.8745],[3676.4,1.3526],[3676.3,1.5031],[3675.9,6.34065832],[3675.7,1.81481814]],[[3676.9,2.30098492],[3677.4,5.72583791],[3677.5,21.263],[3677.8,1.35965],[3678.0,2.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010469945,[[3671.5,1.5428],[3671.4,0.58388619],[3671.3,0.5448],[3671.1,1.08893771],[3671.0,37.96856177]],[[3672.3,2.815],[3672.4,0.8518],[3672.6,0.54462],[3673.1,2.32445368],[3673.4,4.36603791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010495759,[[3670.4,0.42569498],[3670.3,0.27386811],[3670.1,0.65976774],[3669.7,1.07091764],[3669.0,43.57903791]],[[3670.5,3.6697],[3670.7,0.5449],[3673.5,1.93088781],[3674.4,2.42030357],[3674.7,27.21593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010519082,[[3667.3,3.6426],[3667.2,21.02],[3666.8,39.274],[3666.7,0.54548],[3666.5,0.65270705]],[[3667.5,0.78089487],[3668.3,1.3861],[3668.4,2.3606],[3668.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010564721,[[3672.5,20.943],[3672.1,3.7487],[3672.0,0.38879355]],[[3673.6,1.4428],[3674.3,4.2658191],[3674.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010600933,[[3667.4,2.4014],[3667.3,4.68311777],[3667.1,0.54542],[3667.0,39.24459157],[3666.6,4.84659681]],[[3668.7,3.6789],[3668.8,4.2658191],[3669.3,1.36276],[3669.5,1.36271],[3671.1,27.24186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010641459,[[3660.7,0.94024212],[3660.3,1.2785],[3660.2,0.8499],[3659.5,20.949],[3656.1,4.84659681]],[[3660.8,1.4403],[3660.9,0.54635],[3661.8,1.36557],[3661.9,4.2823716],[3662.2,4.09626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010673685,[[3665.0,2.3581],[3664.6,40.6863],[3664.1,0.54586],[3664.0,2.42140383],[3663.7,1.07267144]],[[3665.8,0.54562],[3665.9,2.2107],[3666.1,4.2823716],[3666.6,1.36377],[3667.1,1.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010690100,[[3660.8,0.8819],[3660.7,2.31804212],[3660.5,1.4304],[3660.3,3.38582049],[3660.1,0.54646]],[[3661.1,0.54633],[3661.6,1.36561],[3661.8,7.32005047],[3661.9,21.141],[3662.1,39.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010744832,[[3660.8,0.8986],[3660.5,21.0018199],[3660.4,1.36606],[3659.7,8.70152064],[3658.3,6.30057586]],[[3661.8,1.4655],[3661.9,1.3812],[3663.0,1.36512],[3663.4,6.92875268],[3664.0,4.64186423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010781574,[[3661.4,0.8676],[3661.3,1.3669],[3660.7,1.6199105],[3660.3,3.42211278],[3659.8,58.50665357]],[[3662.0,1.47976189],[3662.1,0.54617],[3662.2,0.3815],[3662.7,4.28080588],[3662.9,21.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010814700,[[3663.8,1.5223],[3663.7,2.46237144],[3662.5,1.08349158],[3662.0,0.27558582],[3661.9,5.64629588]],[[3664.0,0.54589],[3664.1,20.63124824],[3664.2,1.36465],[3664.6,5.64530588],[3664.7,1.36446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010859536,[[3659.3,3.7104],[3658.9,0.55714062],[3658.8,3.4289107],[3658.6,0.26800152],[3658.4,4.28080588]],[[3660.2,2.962],[3660.3,1.36612],[3660.5,1.36605],[3661.1,4.28080588],[3661.6,39.60439837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010894953,[[3656.5,1.3079],[3656.4,0.9064],[3656.1,0.54706],[3655.7,39.391],[3655.3,1.36794]],[[3656.8,0.32201165],[3657.4,1.91908],[3657.5,20.951],[3657.7,0.95983204],[3657.8,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010938286,[[3660.8,1.83365],[3660.7,0.8819],[3660.5,20.847],[3660.4,0.6017],[3660.2,2.8276125]],[[3662.1,0.54618],[3662.8,0.54607],[3663.4,1.36495],[3664.0,1.42304846],[3664.6,2.72907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010966103,[[3666.2,2.3937],[3666.1,1.2947],[3665.2,0.54571],[3665.0,20.783],[3664.6,1.36448]],[[3667.3,1.36351],[3667.7,38.80049932],[3668.0,5.96064351],[3668.2,22.14718],[3673.2,4.78088558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754010989320,[[3666.6,1.70916788],[3666.0,1.3997],[3665.4,0.54567],[3664.6,24.55674011],[3664.4,39.5769]],[[3666.7,0.70433124],[3667.2,0.0018],[3667.3,0.5583],[3667.5,1.36347],[3667.9,7.31368547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011037447,[[3661.4,0.9207],[3661.1,2.43245052],[3660.7,5.6354621],[3660.5,3.40551011],[3659.8,6.23661029]],[[3661.7,0.54624],[3662.5,1.36531],[3662.6,3.93907],[3663.4,4.2852076],[3668.6,3.37375887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011072776,[[3658.5,2.4338],[3658.4,1.3428],[3657.9,0.5468],[3657.7,5.03227987],[3657.5,20.635]],[[3658.7,0.54669],[3659.1,0.8064],[3659.2,1.36654],[3659.4,0.4838],[3659.6,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011110003,[[3657.2,0.5469],[3656.5,1.36753],[3656.2,1.36765],[3656.1,1.3145],[3656.0,26.594214]],[[3658.2,0.54676],[3658.8,0.8649],[3658.9,1.5167],[3659.0,22.0183],[3659.2,1.36656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011144329,[[3659.4,0.9189],[3659.3,0.5466],[3659.2,1.5545],[3659.1,1.3933],[3658.6,1.36676]],[[3660.3,20.545],[3660.5,39.359],[3660.7,1.366],[3661.0,1.36588],[3661.2,5.988214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011178062,[[3663.3,0.42650081],[3663.2,0.54601],[3662.9,3.7284],[3662.4,1.36535],[3661.9,1.36552]],[[3663.9,1.397],[3664.0,39.3],[3664.4,0.54585],[3665.2,1.36435],[3665.4,1.36425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011231296,[[3673.3,0.9015],[3673.2,1.3957],[3672.2,1.36171],[3672.0,20.396],[3668.3,2.4403526]],[[3674.0,0.81605982],[3674.2,0.54439],[3674.4,0.5284],[3675.0,39.268],[3675.3,20.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011252813,[[3676.0,1.3957],[3675.9,0.42539022],[3675.7,0.54416],[3675.2,39.193],[3675.0,1.36067]],[[3677.7,39.199],[3678.1,2.71911],[3678.7,0.95575114],[3678.9,5.988214],[3680.0,29.08872237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011281844,[[3671.0,2.7527],[3670.8,0.936],[3670.3,1.93858733],[3669.6,1.3627],[3669.5,8.49093903]],[[3671.1,0.42538381],[3671.3,0.54483],[3671.4,0.8715],[3671.8,1.4817],[3671.9,2.48445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011324974,[[3670.3,2.9403],[3670.2,1.44118],[3669.6,0.47054287],[3669.4,0.27388607],[3669.3,5.62921754]],[[3671.1,0.54485],[3671.2,3.09425452],[3671.9,1.36185],[3672.2,3.49457524],[3672.4,4.85624524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011358702,[[3670.0,0.9157],[3669.4,1.36274],[3669.3,0.2668628],[3669.1,20.274],[3669.0,1.36288]],[[3670.6,1.84063533],[3671.2,1.3483],[3671.6,1.0],[3671.8,1.36189],[3671.9,1.36185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011399633,[[3668.6,0.54521],[3668.3,3.55553299],[3668.2,0.3539],[3668.1,1.36322],[3667.9,0.9331]],[[3668.8,0.42585324],[3669.0,1.4061],[3670.2,4.26468799],[3670.3,0.54497],[3670.7,39.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011428441,[[3668.8,0.54518],[3668.6,1.2731],[3668.3,2.4394043],[3668.2,1.36317],[3668.0,39.256]],[[3669.4,1.5588],[3669.6,0.54507],[3669.9,0.924],[3670.2,1.36245],[3670.6,5.62700799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011450156,[[3672.7,1.5254],[3672.6,1.4085],[3672.5,38.82673445],[3672.2,4.26468799],[3671.7,1.36187]],[[3673.7,2.3179],[3674.4,1.36089],[3674.6,1.0],[3674.7,1.3608],[3674.9,4.26468799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011501389,[[3679.5,6.18766782],[3679.2,39.12],[3678.9,24.12077716],[3678.7,1.06829766]],[[3682.2,1.35803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011539802,[[3685.9,1.3672284],[3685.7,1.6945],[3685.2,4.35740942],[3684.9,1.35698],[3684.8,20.247]],[[3686.5,2.8555],[3686.6,1.9118],[3686.8,0.54253],[3687.3,1.35616],[3687.7,5.71339942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011574124,[[3686.5,3.7072],[3686.3,0.54259],[3686.2,1.06211608],[3686.0,1.35661],[3685.5,5.71418942]],[[3686.6,1.25433531],[3687.2,1.4184],[3687.3,1.2725],[3687.5,0.8602],[3688.3,0.96670418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011612250,[[3686.5,0.54253],[3685.9,1.35655],[3685.7,0.08286366],[3685.5,1.35672],[3685.3,39.064]],[[3687.5,0.54239],[3687.9,43.41740942],[3688.3,1.3557],[3688.4,1.35566],[3689.3,21.40819475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011647775,[[3690.6,0.54193],[3690.4,1.442],[3690.1,1.35504],[3690.0,1.35507],[3689.9,1.381]],[[3691.0,0.96670418],[3691.3,0.54184],[3691.4,1.45221794],[3691.6,20.625],[3692.2,7.62268179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011697106,[[3693.0,1.2887024],[3692.4,0.54167],[3692.3,1.3632],[3691.7,1.35444],[3691.0,4.35740942]],[[3693.1,1.62598],[3693.5,4.73340942],[3693.6,1.35377],[3693.8,1.3537],[3694.1,0.96774474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011722147,[[3690.7,1.06482422],[3690.2,2.7159],[3690.1,2.40191914],[3689.5,3.66084417],[3689.3,1.09133672]],[[3690.8,0.54191],[3690.9,24.63380011],[3691.1,0.54188],[3691.3,0.3757],[3691.6,2.70903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011753471,[[3687.5,3.7895],[3687.4,3.37306852],[3686.3,0.2759324],[3685.8,1.35661],[3685.5,3.81993744]],[[3687.6,20.49998947],[3687.7,3.81993744],[3688.2,2.02038],[3688.5,1.35566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011802096,[[3684.2,0.54288],[3684.1,1.4664],[3683.5,7.1864332],[3683.3,1.35754],[3683.2,1.35757]],[[3685.7,0.9039],[3685.8,5.17657744],[3686.0,1.35658],[3686.8,39.092],[3687.4,2.71211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011839221,[[3679.4,0.54358],[3679.2,0.9089],[3678.7,1.06829766],[3678.4,4.81777612],[3678.0,1.35948]],[[3680.0,3.5411],[3680.5,2.87266446],[3680.8,39.101],[3680.9,1.35846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011881759,[[3676.4,2.2673],[3676.3,1.3161],[3676.2,0.54405],[3675.8,39.18],[3675.3,1.36046]],[[3677.6,1.0],[3677.7,1.9195],[3677.8,3.18763729],[3677.9,2.24076],[3678.1,21.50946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011913671,[[3679.8,0.9215],[3679.7,2.8888],[3679.6,0.54356],[3679.1,1.35909],[3679.0,39.8964105]],[[3680.5,3.37114],[3681.0,1.35842],[3681.3,4.54593729],[3681.8,20.097],[3682.2,5.43184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011971488,[[3677.7,1.3478],[3677.6,0.9255],[3677.5,0.54387],[3676.9,0.46418178],[3676.7,47.05617476]],[[3678.0,0.8506],[3678.1,1.4749],[3678.2,0.10991457],[3678.4,0.54374],[3679.0,3.18763729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754011990106,[[3678.0,1.537],[3677.0,1.35985],[3676.8,1.35992],[3666.2,8.992],[2956.2,0.59259264]],[[3678.2,1.89528968],[3678.4,0.54375],[3679.2,40.52007],[3679.5,20.044],[3679.8,3.68848814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012028847,[[3679.0,1.35912],[3678.5,0.423418],[3678.4,1.08599919],[3678.2,3.18763729],[3676.4,8.992]],[[3680.0,10.97076814],[3680.2,1.3635],[3680.4,1.45615221],[3680.7,20.5404],[3681.0,1.94153628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012062963,[[3681.1,19.917],[3680.8,0.26674922],[3680.7,2.1041669],[3680.5,4.54619729],[3679.9,3.31548039]],[[3682.1,0.54319],[3682.9,1.35769],[3683.0,3.18763729],[3683.1,39.109],[3685.3,28.10760814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012102492,[[3682.7,0.7476]],[[3683.6,1.0],[3684.8,58.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012141315,[[3684.8,2.70454475],[3684.6,0.54282],[3684.5,0.6479],[3684.1,1.07093897],[3683.9,1.3573]],[[3684.9,2.747],[3685.4,39.099],[3685.8,19.783],[3686.0,3.18763729],[3686.3,1.35646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012189853,[[3694.6,1.61375835],[3694.4,0.54137],[3693.8,1.35367],[3693.7,1.35368],[3693.5,1.1060352]],[[3694.7,1.53806383],[3694.9,0.54131],[3695.0,39.006],[3695.1,19.661],[3695.4,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012215165,[[3695.2,1.5473],[3695.1,1.92668],[3694.6,1.35339],[3692.9,19.623],[3692.6,5.43637696]],[[3695.6,0.69116369],[3695.8,20.16419],[3696.0,38.97],[3696.4,1.35275],[3696.5,0.97076814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012279008,[[3693.4,1.4569],[3693.3,2.1221],[3692.8,0.7922262],[3692.7,2.3335885],[3692.2,1.35427]],[[3693.5,2.1234],[3693.6,0.54152],[3693.8,2.85740624],[3693.9,19.593],[3694.2,1.35357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012292320,[[3690.7,4.64382422],[3689.7,1.35516],[3689.6,2.34185564],[3689.4,2.85740624],[3688.9,19.592]],[[3690.8,2.8066],[3691.0,0.54189],[3691.1,2.85740624],[3691.7,1.35449],[3691.8,19.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012330645,[[3690.4,0.54197],[3690.3,1.298],[3690.0,2.34190992],[3689.8,0.0052424],[3689.6,1.35523]],[[3690.9,19.591],[3691.0,0.8388],[3691.4,42.27297763],[3691.6,1.35452],[3692.0,1.35437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012376482,[[3688.3,3.6269],[3687.9,2.34190992],[3687.7,1.06569046],[3687.4,3.92390503],[3686.5,9.03501459]],[[3688.4,0.54318],[3688.5,19.587],[3688.7,2.8654513],[3688.9,1.94352],[3691.7,0.97076814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012411704,[[3686.3,2.8842],[3685.9,0.54262],[3685.8,0.9835347],[3685.1,1.35687],[3684.9,1.35696]],[[3686.4,0.54256],[3686.9,1.5429],[3687.3,24.80172693],[3687.8,2.71182],[3688.4,2.71143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012450429,[[3689.0,0.8499],[3688.9,1.4495],[3688.8,1.3629],[3688.5,0.54225],[3688.2,2.38823678]],[[3689.1,2.54216],[3689.6,0.574],[3689.7,19.573],[3691.2,6.54649423],[3692.4,2.42692036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012509170,[[3688.2,3.6372],[3687.2,19.538],[3686.9,0.83787687],[3686.8,1.35623],[3686.5,3.26977286]],[[3688.3,2.72159],[3688.9,1.92909],[3689.0,3.26977286],[3689.6,1.0],[3690.8,0.96936688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012531188,[[3690.2,3.7041],[3690.1,0.54201],[3689.5,1.35525],[3689.1,1.35542],[3688.8,19.51]],[[3690.3,1.3793],[3690.4,1.72269],[3690.8,0.5743],[3690.9,1.35476],[3691.2,21.60190097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012566418,[[3693.6,3.6486],[3692.6,1.35413],[3692.4,2.8616009],[3692.3,1.35423],[3692.0,23.53993622]],[[3693.7,1.3502],[3694.1,1.7584],[3694.3,2.8616009],[3694.6,1.35343],[3694.7,19.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012613242,[[3689.1,1.4621],[3688.9,3.731],[3688.6,0.60318129],[3688.3,3.33397446],[3688.2,1.35573]],[[3689.2,5.09906],[3689.9,1.35514],[3690.0,2.8616009],[3690.5,2.70984],[3691.7,0.60118981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012654383,[[3693.1,6.0862],[3692.4,1.35418],[3692.3,0.53915727],[3692.1,4.2159209],[3690.8,40.90096329]],[[3693.2,5.3204],[3693.7,0.8441],[3693.8,2.8616009],[3694.2,1.35355],[3694.4,1.35351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012706218,[[3695.4,6.2492],[3695.2,0.54127],[3694.7,1.35333],[3694.5,3.33397446],[3694.3,1.35351]],[[3695.5,19.367],[3695.8,1.3692],[3696.0,1.5468],[3696.1,0.8946],[3697.2,0.96936688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012739639,[[3694.8,4.9704],[3694.6,1.2942],[3693.9,1.35363],[3693.7,1.06395939],[3693.6,1.35377]],[[3694.9,2.4369],[3695.0,0.5413],[3695.2,0.8449],[3695.4,1.35313],[3695.5,2.8616009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012801096,[[3692.0,7.04201574],[3691.5,0.54181],[3691.4,4.81319329],[3691.0,1.35471],[3690.8,6.25715128]],[[3692.1,2.22923],[3692.4,0.8777],[3692.5,1.3542],[3692.6,2.85841704],[3692.9,1.35403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012813701,[[3690.0,3.38695967],[3689.1,40.36041]],[[3690.8,2.94472],[3691.2,4.21309704],[3691.5,19.295],[3691.7,4.06346],[3692.9,27.08102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012853229,[[3686.5,2.7865],[3686.4,0.9347],[3686.3,0.54257],[3685.4,1.35676],[3685.1,0.3716236]],[[3686.9,19.32],[3687.2,3.15542],[3687.3,0.5491],[3687.5,40.43204],[3687.6,2.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012894961,[[3685.6,3.8068],[3685.4,0.5427],[3684.8,1.35697],[3684.4,40.43714],[3684.2,3.38695967]],[[3685.7,19.316],[3685.8,3.38145],[3685.9,0.8704],[3686.4,1.35643],[3686.6,4.22648314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012935983,[[3681.7,1.06742717],[3681.1,0.9252],[3681.0,3.26915],[3680.4,1.35858],[3680.3,0.34543543]],[[3681.8,3.6617],[3681.9,0.54323],[3682.0,2.85220432],[3682.2,19.318],[3682.3,1.35795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754012972611,[[3678.1,1.3028],[3677.3,1.35975],[3677.0,1.35984],[3676.8,2.85220432],[3676.6,2.71998]],[[3678.6,22.9973],[3678.8,2.85220432],[3679.1,1.3591],[3679.7,3.03700578],[3679.9,1.94153628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013026665,[[3678.8,1.404],[3678.7,2.59909766],[3678.6,0.9173],[3678.3,1.35937],[2929.4,0.60230727]],[[3679.5,0.54358],[3680.2,19.305],[3680.3,3.23140404],[3680.4,39.12],[3680.5,1.35862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013050575,[[3676.7,0.54398],[3676.5,1.3404],[3675.8,1.36031],[3674.8,2.72137],[3674.6,41.855]],[[3677.0,0.54395],[3677.1,1.41],[3677.7,1.35965],[3678.0,4.59090404],[3678.2,1.35944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013121225,[[3679.7,2.42523379],[3679.5,1.4328],[3679.4,2.2777],[3679.3,3.38695967]],[[3679.8,3.6787],[3681.0,1.35841],[3681.3,4.60214718],[3681.5,41.83344],[3683.1,0.96839384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013128623,[[3679.7,3.7105],[3679.6,0.54355],[3679.1,1.35907],[3679.0,2.42923234],[3678.7,2.42754766]],[[3679.8,1.4951],[3680.2,2.72708],[3680.9,4.60228718],[3681.1,58.46],[3703.2,9.56657933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013166242,[[3681.7,2.42923234],[3681.5,0.54328],[3681.3,3.38695967],[3680.8,2.1918],[3680.7,6.17169329]],[[3682.7,3.23379067],[3683.3,39.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013212974,[[3687.2,2.4377],[3686.1,1.35649],[3686.0,3.2295319],[3685.8,2.71325],[3685.1,2.71373]],[[3687.8,0.9121],[3687.9,2.8003],[3688.5,42.5837454],[3688.6,1.35561],[3689.7,2.71046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013244495,[[3689.1,0.54216],[3688.8,2.7847],[3688.4,1.35566],[3688.1,3.22225263],[3688.0,1.3558]],[[3689.3,1.4591],[3689.5,0.54212],[3690.2,1.35505],[3690.3,3.22225263],[3690.4,59.58439384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013306143,[[3688.2,3.7739],[3688.1,0.5423],[3687.4,1.35605],[3687.3,1.35609],[3686.9,5.27330443]],[[3688.3,61.90929],[3688.8,3.71110178],[3690.1,9.74139384],[3690.2,0.27731351],[3690.3,1.44693553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013323355,[[3688.1,2.3723],[3688.0,1.94393],[3687.5,2.42150265],[3687.4,1.35602],[3687.1,1.35615]],[[3688.2,3.40531],[3688.5,19.417],[3688.7,4.58058985],[3689.0,1.3555],[3689.4,2.97164928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013372185,[[3685.9,4.22174],[3685.6,1.35671],[3685.2,4.07055],[3684.9,2.42150265],[3684.8,3.09935425]],[[3686.0,19.381],[3686.4,2.8607],[3686.8,0.9054],[3687.0,40.43522],[3687.1,2.85234386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013458174,[[3680.2,6.75687],[3679.7,1.35886],[3679.3,1.35902],[3679.0,2.85462107],[3678.8,2.71839]],[[3680.3,39.113],[3680.8,1.3515],[3680.9,2.85462107],[3681.0,2.4027],[3681.1,1.35836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013460059,[[3680.7,3.0163],[3680.0,1.35875],[3679.9,0.01083794],[3679.6,4.07668],[3679.4,2.85462107]],[[3680.9,0.54337],[3681.1,1.3515],[3681.2,1.5503],[3681.3,3.70702107],[3681.5,39.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013502883,[[3682.1,4.26688],[3681.7,2.42552717],[3681.4,1.35824],[3681.3,2.40374957],[3680.9,3.3503241]],[[3682.2,2.927],[3682.3,0.8968],[3682.6,0.54312],[3682.8,3.23189327],[3683.2,19.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013557421,[[3687.9,2.93272],[3687.6,1.2903],[3687.1,1.3561],[3687.0,0.27525],[3686.1,5.11667957]],[[3688.0,2.499],[3688.3,0.54227],[3688.5,39.3954],[3688.6,2.85587515],[3688.7,19.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013630064,[[3689.7,3.668],[3689.6,0.54207],[3689.0,1.3554],[3688.6,1.59020434],[3688.1,5.09663572]],[[3689.8,22.24204],[3690.1,0.853],[3690.3,39.045],[3690.5,2.85587515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013662106,[[3691.7,2.7546],[3691.6,0.8584],[3691.4,1.35449],[3691.1,1.35463],[3690.8,5.09470572]],[[3692.2,20.9917],[3692.3,1.1498],[3692.5,0.9294],[3692.6,1.0],[3692.8,4.43945498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013718038,[[3692.8,4.2747],[3692.2,1.35423],[3692.0,1.35429],[3691.4,3.3378814],[3691.3,2.85587515]],[[3692.9,21.5094],[3693.0,0.54158],[3693.2,2.85587515],[3693.3,0.8859],[3693.5,39.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013759364,[[3688.8,3.6863],[3688.7,0.5422],[3688.2,1.35569],[3687.9,1.35578],[3687.7,1.06569046]],[[3688.9,19.163],[3689.0,0.54216],[3689.2,1.2605],[3689.5,0.8514],[3689.7,3.22091858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013763972,[[3690.0,0.9222],[3689.9,2.7641],[3689.8,0.54203],[3689.1,1.35536],[3688.9,1.35544]],[[3690.1,3.4259],[3690.2,0.8514],[3690.4,0.97277216],[3690.5,19.175],[3690.6,1.44693553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013843117,[[3686.9,3.6344],[3686.8,0.54247],[3686.1,1.35645],[3685.3,21.84553],[3685.0,42.29455927]],[[3687.0,2.7666],[3687.1,19.131],[3687.3,0.54242],[3687.4,0.8747],[3687.6,3.22655927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013886240,[[3682.3,6.1485],[3682.2,0.54315],[3681.8,1.35806],[3681.7,40.14242717],[3681.5,1.35814]],[[3682.4,5.2385],[3682.6,1.47391],[3682.9,2.8511994],[3683.0,20.49464],[3684.6,3.68686216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013909166,[[3683.5,3.7151],[3683.4,0.54298],[3682.8,1.35766],[3682.7,1.35771],[3682.6,0.21797481]],[[3683.6,1.0],[3684.0,20.6878],[3684.1,1.78259],[3684.2,2.8511994],[3684.3,0.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754013970401,[[3690.2,0.8871],[3690.1,1.4188],[3690.0,1.5467],[3689.2,1.35533],[3689.1,39.05]],[[3690.8,1.846],[3690.9,4.6976068],[3691.0,0.8524],[3691.2,19.094],[3691.8,1.35442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014003717,[[3689.1,0.8453],[3688.8,1.4272],[3688.7,1.0039],[3688.3,1.35567],[3688.0,1.35576]],[[3689.2,20.3881],[3689.3,0.54212],[3689.5,0.8888],[3690.1,4.5842368],[3690.4,41.35470216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014049141,[[3693.9,3.45614],[3693.2,1.35387],[3692.8,1.35402],[3692.5,2.70823],[3691.4,30.4286914]],[[3694.0,1.3083],[3694.1,19.101],[3694.2,0.54141],[3694.3,1.4214],[3694.5,0.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014092659,[[3695.4,1.43492],[3695.0,4.24385325],[3694.4,9.00261768]],[[3695.9,1.42226],[3696.4,2.83603439],[3696.7,2.70521],[3700.2,0.00776535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014103969,[[3694.9,0.8937],[3694.7,1.04491],[3694.6,4.83935325],[3694.0,1.35358],[3693.6,28.13218567]],[[3695.2,0.54126],[3695.5,1.338],[3695.6,2.83603439],[3695.7,0.13973721],[3695.9,1.35291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014178008,[[3692.0,0.9306],[3691.8,2.8187],[3691.5,0.54178],[3690.9,5.00365364],[3690.8,0.21588996]],[[3692.1,5.86089],[3692.5,2.83603439],[3692.6,1.35407],[3694.0,0.97245425],[3694.2,1.45868137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014208539,[[3690.8,6.1152],[3690.4,0.54193],[3689.7,1.35509],[3688.2,3.37253203],[3687.6,4.8179029]],[[3690.9,0.54187],[3691.0,19.081],[3691.2,5.66923439],[3691.4,2.70902],[3691.5,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014267381,[[3697.7,2.67957],[3697.6,0.0427],[3697.3,0.27001639],[3697.1,3.21265832],[3696.9,1.35245]],[[3697.8,0.1710497],[3698.2,0.54081],[3698.3,0.9065],[3698.4,1.3544],[3698.6,2.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014309504,[[3699.8,4.30737],[3699.7,2.82998507],[3699.5,2.43459571],[3699.2,1.35165],[3696.8,8.992]],[[3699.9,2.51287372],[3700.2,1.27836535],[3700.8,0.54044],[3701.4,19.551],[3701.5,1.35084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014353235,[[3699.7,5.27668],[3699.3,1.35158],[3699.2,3.37754478],[3698.5,4.8179029],[3697.4,8.992]],[[3699.8,6.1908],[3700.5,0.54048],[3700.8,58.217],[3702.3,29.2271],[3708.5,13.61435954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014391063,[[3703.8,3.8181],[3703.7,1.35001],[3703.6,2.82998507],[3703.2,1.35016],[3702.6,2.82998507]],[[3704.6,3.4699],[3704.7,1.3025],[3705.0,0.53982],[3705.8,23.01593016],[3706.2,1.34913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014430279,[[3707.0,3.6638],[3706.9,0.53953],[3706.5,2.82998507],[3706.4,1.34901],[3706.2,2.39489247]],[[3707.1,1.4337],[3707.2,0.5395],[3707.4,0.8564],[3707.6,2.34862],[3707.9,20.98751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014446987,[[3707.0,3.28444526],[3706.7,0.53956],[3706.5,3.37754478],[3706.1,1.34914],[3705.9,1.34919]],[[3707.1,3.6832],[3707.2,0.5395],[3707.7,1.3486],[3708.3,19.739],[3709.0,5.39248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014513238,[[3706.2,0.53964],[3705.8,2.679],[3705.7,1.98071407],[3705.6,1.34932],[3705.5,1.34937]],[[3706.4,0.53962],[3706.5,3.865],[3707.1,20.9958],[3707.4,2.82998507],[3707.5,1.34867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014548359,[[3707.1,3.7281],[3706.7,0.53957],[3706.2,2.82998507],[3706.1,1.34916],[3705.9,1.34922]],[[3707.2,22.29151],[3707.6,1.98412],[3707.9,41.66898507],[3709.2,14.30698507],[3710.2,1.92049353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014598691,[[3707.9,1.4722],[3707.6,1.4316],[3707.5,1.3019],[3706.8,1.34889],[3705.5,50.54071]],[[3708.0,24.5155],[3708.1,2.82998507],[3708.3,0.0948],[3708.6,1.34829],[3708.9,1.34817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014643824,[[3710.8,5.16108],[3710.5,1.34756],[3710.1,1.34769],[3710.0,4.17772507],[3709.8,2.69561]],[[3710.9,0.66197952],[3711.1,38.825],[3711.4,2.406],[3711.9,0.0964],[3714.9,3.60961008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014652726,[[3710.3,6.1272],[3710.2,0.53906],[3709.7,3.73383137],[3709.5,0.26518991],[3709.3,1.34798]],[[3710.4,24.348],[3710.5,0.53903],[3710.8,0.8692],[3711.0,1.3474],[3712.8,26.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014723369,[[3710.2,6.3068],[3710.1,0.53907],[3709.9,2.38601137],[3709.7,1.34784],[3709.4,4.72550478]],[[3710.3,3.5377],[3710.4,0.53905],[3710.6,1.5118],[3710.7,2.19181],[3711.0,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014749275,[[3711.8,4.5502],[3711.5,0.53887],[3710.9,2.38601137],[3710.8,0.2634634],[3710.7,4.15932785]],[[3711.9,24.3615],[3712.2,0.8551],[3712.6,1.34682],[3713.0,1.34669],[3713.4,1.34654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014804013,[[3716.5,3.7219],[3716.4,0.53816],[3715.7,2.80680167],[3715.6,1.34571],[3715.2,1.34585]],[[3716.6,1.0],[3717.0,0.53808],[3717.3,2.351],[3717.4,0.9322],[3717.6,2.80680167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014849544,[[3718.9,3.3427],[3718.8,0.53781],[3718.6,2.279],[3718.3,1.34474],[3718.0,1.34483]],[[3719.0,25.1616],[3719.1,38.756],[3719.4,1.34436],[3719.6,3.80680167],[3719.9,1.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014895487,[[3715.0,4.21877],[3714.5,1.34611],[3714.3,1.62634444],[3714.1,2.80395253],[3710.1,6.26327377]],[[3715.1,0.8731],[3715.4,1.1079],[3715.6,1.94639],[3716.0,19.488],[3716.1,2.80395253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014942515,[[3712.6,5.3117],[3712.4,0.53874],[3712.2,3.24518768],[3711.8,4.72463478],[3711.6,1.34717]],[[3712.7,2.8147],[3712.8,0.5387],[3713.2,19.414],[3713.3,2.80395253],[3713.5,1.3465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754014989367,[[3716.5,6.69175],[3716.2,1.34549],[3715.7,1.34565],[3715.6,5.49534253],[3714.8,0.45861335]],[[3716.9,20.244],[3717.1,0.53807],[3717.2,1.2914],[3717.7,4.59855379],[3717.8,38.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015008670,[[3717.2,6.1748],[3717.1,0.53805],[3716.8,1.34525],[3716.5,1.34538],[3716.3,2.80395253]],[[3717.3,20.08999777],[3717.6,0.8453],[3717.7,1.1782],[3717.8,1.4967407],[3718.4,6.06917606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015085514,[[3717.9,0.8871],[3717.8,1.58191541],[3717.7,1.34494],[3717.3,2.37963888]],[[3719.3,0.8637],[3719.5,1.1782],[3719.6,1.0061],[3719.8,1.34424],[3720.1,38.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015122546,[[3718.5,5.2599],[3718.1,0.8775],[3717.7,5.01864527],[3716.9,1.34526],[3715.9,6.26327377]],[[3718.6,23.8242],[3718.7,0.53785],[3719.0,1.34454],[3719.6,0.36963598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015175684,[[3715.8,6.66487],[3715.2,2.37963888],[3715.1,0.26997929],[3715.0,3.26913671],[3714.7,2.40400468]],[[3715.9,21.9252],[3716.2,1.004],[3716.3,1.58191541],[3716.7,1.34535],[3716.9,1.34531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015231600,[[3716.1,4.55662],[3715.6,1.34575],[3715.5,3.72540888],[3715.1,4.95946019],[3714.9,0.34312264]],[[3716.2,26.75031541],[3717.1,1.34523],[3717.4,38.763],[3718.6,2.68935],[3718.8,26.89247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015284540,[[3711.1,5.9976],[3710.2,1.3477],[3709.9,0.27140431],[3709.5,0.31386274],[3708.8,65.5687329]],[[3711.2,22.8363],[3711.5,5.80062956],[3711.6,1.34721],[3712.0,1.34706],[3712.6,2.69367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015320662,[[3709.7,1.0232],[3709.5,0.9349],[3709.3,0.8967],[3709.2,1.89132],[3708.7,1.05965622]],[[3709.8,5.43575956],[3710.6,1.34758],[3710.9,0.29593535],[3711.1,0.9587707],[3711.3,10.21494461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015347588,[[3708.3,6.2447],[3707.9,0.5394],[3707.0,1.34884],[3706.8,1.34892],[3706.7,2.69788]],[[3708.4,24.1875],[3708.6,0.53932],[3708.7,4.27212956],[3708.8,38.84],[3716.4,13.61435954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015418719,[[3707.6,1.4409],[3706.7,1.34896],[3706.3,1.34908],[3705.4,4.8179029]],[[3707.7,25.60884],[3708.2,1.34844],[3708.4,4.75048984],[3709.3,2.69608],[3709.6,0.96749652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015461763,[[3707.8,1.591],[3707.7,0.53943],[3707.2,1.34876],[3707.0,1.34883],[3706.6,3.35966099]],[[3707.9,2.13262],[3708.3,18.882],[3708.6,3.40213984],[3708.7,1.34825],[3709.0,1.34814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015501400,[[3705.3,6.2374],[3705.0,0.53982],[3704.3,1.34979],[3704.1,1.34989],[3703.9,3.35966099]],[[3705.4,24.0746],[3705.5,0.53975],[3705.8,3.40213984],[3705.9,1.34927],[3706.0,38.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015549924,[[3706.5,2.62411],[3706.3,0.8425],[3706.1,4.70882099],[3705.6,7.5166329],[3705.3,4.3837762]],[[3706.6,7.8411262],[3707.1,18.827],[3707.2,0.53952],[3707.6,1.0],[3707.8,1.34858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015592365,[[3713.5,4.2161],[3713.1,1.34661],[3712.6,1.34679],[3712.4,2.69374],[3710.5,13.004]],[[3713.6,0.43615875],[3713.9,1.313],[3714.0,41.1669],[3714.6,3.40237059],[3714.7,2.31356652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015649506,[[3711.3,2.3082],[3711.2,0.53893],[3711.0,1.323],[3710.9,1.5198],[3710.5,1.34757]],[[3711.4,25.1365],[3711.6,0.53888],[3712.2,43.55136059],[3713.4,8.773],[3713.5,0.96749652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015686649,[[3712.3,6.72897],[3712.0,1.34704],[3711.8,0.23359188],[3711.5,0.53889],[3711.4,2.69448]],[[3712.4,21.3075],[3712.7,1.3031],[3712.9,1.4513],[3713.2,38.804],[3713.5,0.23588431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015719467,[[3713.5,6.1178],[3712.6,0.27299148],[3712.4,3.39177914],[3711.9,3.59376888],[3709.1,9.9057058]],[[3713.6,24.7868],[3714.6,3.39177914],[3715.0,0.96749652],[3715.2,1.45124478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015779799,[[3714.8,6.1414],[3714.7,1.59636468],[3714.1,1.34629],[3713.9,1.34635],[3713.6,3.66304717]],[[3714.9,23.3632],[3715.0,39.29939],[3715.3,3.39177914],[3715.4,1.34585],[3721.4,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015830435,[[3718.1,3.4542],[3717.8,1.3155],[3717.7,0.53799],[3716.7,1.34535],[3716.4,3.38554501]],[[3718.2,23.89814],[3718.4,3.38554501],[3718.7,1.34467],[3718.9,38.755],[3719.2,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015885168,[[3719.5,6.3081],[3719.4,0.53774],[3718.7,1.67388697],[3718.6,1.34467],[3718.4,1.34472]],[[3719.6,23.9167],[3719.8,0.5377],[3719.9,0.7501],[3720.0,40.40588697],[3721.8,4.62205304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015928489,[[3721.1,6.2241],[3721.0,0.53751],[3720.5,1.34397],[3720.4,1.67388697],[3720.2,1.34409]],[[3721.2,57.362],[3721.3,0.53749],[3721.5,2.82096],[3721.7,1.67388697],[3721.8,2.09462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015975212,[[3720.7,2.3392],[3720.6,0.53757],[3720.4,1.5106],[3720.3,1.2778],[3720.0,1.34413]],[[3720.8,22.77868697],[3720.9,0.53754],[3721.2,0.0262],[3721.8,1.34353],[3722.0,38.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754015994236,[[3719.9,3.2771],[3719.6,2.7884],[3719.5,0.53773],[3718.8,1.34459],[3718.6,1.34465]],[[3720.0,3.02848],[3720.1,3.38233304],[3720.6,19.98517],[3720.7,1.34393],[3721.0,38.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016071269,[[3723.4,5.8423],[3723.3,0.53719],[3722.9,1.34313],[3063.2,0.5537341],[3050.0,5.0]],[[3723.5,24.86393992],[3723.6,0.53716],[3723.7,0.9225],[3724.1,1.34272],[3730.9,372.01235954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016113512,[[3720.7,1.95163866],[3720.5,2.7482],[3719.8,4.65883623],[3719.6,0.26411422],[3719.4,3.01595329]],[[3720.8,4.20575],[3720.9,18.637],[3721.0,1.67159329],[3721.2,1.34375],[3721.6,1.34363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016166154,[[3715.2,5.0749],[3715.1,0.53836],[3714.9,0.8611],[3714.7,1.05794468],[3714.4,1.3462]],[[3715.3,24.7008],[3715.4,0.53834],[3715.7,3.38466285],[3716.1,1.34561],[3718.2,1.93499304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016214381,[[3715.9,4.822],[3715.6,1.2091],[3714.3,3.38466285],[3713.4,0.26887625],[3713.2,4.73512116]],[[3716.0,19.2684],[3716.1,3.38466285],[3716.5,38.757],[3716.6,1.0],[3716.8,1.18728715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016287935,[[3715.5,5.9452],[3714.6,1.67648707],[3712.8,0.2689],[3712.7,38.97676358],[3712.6,10.66848707]],[[3715.6,20.7568],[3715.9,2.0551],[3716.0,3.09428707],[3716.4,38.762],[3716.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016326459,[[3714.3,5.9469],[3713.1,1.67648707],[3712.5,0.04686834],[3712.0,19.187],[3711.9,47.97251558]],[[3714.4,6.76978707],[3714.6,0.8572],[3715.0,38.766],[3715.1,0.96749652],[3715.2,0.22164569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016359983,[[3716.5,6.0778],[3716.3,0.131566],[3716.1,1.67648707],[3714.7,38.758],[3714.2,8.992]],[[3716.6,1.0],[3717.2,3.546],[3717.3,19.028],[3717.4,1.67648707],[3718.2,0.13404294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016425223,[[3719.4,5.8896],[3719.0,3.38171603],[3717.6,3.38171603],[3717.5,0.07879098],[3717.3,4.468]],[[3719.5,5.8838],[3719.6,1.00393356],[3721.2,4.34921255],[3721.4,40.17224478],[3721.8,1.93499304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016481368,[[3719.4,11.9537],[3719.1,3.37840806],[3718.8,0.10366776],[3718.2,44.88068737],[3717.6,3.37840806]],[[3719.5,0.7844],[3719.8,1.9723],[3720.0,1.4315],[3721.3,18.82],[3721.5,14.43698725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016535015,[[3718.3,5.7952],[3717.9,1.67511756],[3717.7,1.05709098],[3717.0,0.39498602],[3716.4,20.48011756]],[[3718.4,18.804],[3719.1,3.19501756],[3719.2,38.726],[3719.6,0.12463433],[3720.0,0.96749652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016584956,[[3718.2,5.7884],[3717.1,3.38576972],[3716.6,18.765],[3716.0,4.465],[3715.8,6.18368737]],[[3718.3,1.3618],[3718.5,1.4502],[3718.6,2.0207],[3718.9,18.768],[3719.6,4.38576972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016638317,[[3717.7,5.6767],[3717.1,1.67479234],[3716.7,0.14688313],[3716.0,18.723],[3714.5,4.36479234]],[[3717.8,5.7171],[3718.0,18.724],[3718.5,1.67479234],[3719.1,0.96651763],[3720.2,4.09108642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016712986,[[3720.3,3.7649],[3720.2,0.695],[3719.3,3.38119628],[3719.1,18.672],[3718.7,0.17434812]],[[3720.4,4.2536],[3721.4,18.672],[3721.7,0.96651763],[3721.8,3.38119628],[3723.7,26.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016745420,[[3720.0,5.2032],[3719.7,38.706],[3719.4,18.652],[3718.8,3.38119628],[3718.1,8.992]],[[3720.1,5.554],[3721.3,3.38119628],[3722.1,18.652],[3722.2,0.96651763],[3722.5,1.44977644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016785260,[[3718.6,5.1021],[3718.4,0.27480135],[3718.3,1.67351486],[3718.1,0.17789416],[3717.7,1.05709098]],[[3718.7,1.696],[3719.1,2.2124],[3719.6,1.67351486],[3720.2,57.353],[3722.8,4.83258816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016851823,[[3719.0,4.8552],[3718.7,1.67351486],[3717.8,38.727],[3717.7,1.05709098],[3716.4,1.94251486]],[[3719.1,4.4223],[3719.4,0.9236],[3719.7,1.67351486],[3720.2,38.712],[3720.8,0.96651763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016911365,[[3717.3,4.0076],[3716.5,0.26717033],[3716.3,0.2413467],[3715.1,18.576],[3712.8,9.47344525]],[[3717.4,5.1817],[3717.6,20.25051486],[3718.7,0.18849897],[3718.9,0.96651763],[3719.1,1.44977644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754016974198,[[3716.2,3.9311],[3715.3,1.87032463],[3715.1,0.04683674],[3714.2,18.541],[3713.2,9.261]],[[3716.3,23.6801],[3716.5,1.67351486],[3717.2,0.19283063],[3717.9,0.96651763],[3718.1,40.18877644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017013231,[[3716.3,4.3947],[3715.7,1.67351486],[3715.5,0.26888548],[3715.3,0.19748906],[3714.6,18.527]],[[3716.4,22.7162],[3716.7,0.8523],[3716.8,1.67351486],[3719.2,3.38281171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017046563,[[3716.9,3.3956],[3716.6,0.331],[3715.9,1.67351486],[3715.6,0.20257361],[3715.5,0.26819232]],[[3717.0,23.95881486],[3717.9,38.737],[3718.2,0.96651763],[3718.3,1.67351486],[3718.4,1.44977644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017128423,[[3714.9,3.9445],[3714.7,1.05794468],[3714.3,1.72036225],[3714.1,0.20849014],[3623.1,29.1133177]],[[3715.0,2.7649],[3715.2,18.495],[3715.3,0.8472],[3715.6,1.67351486],[3716.2,0.96651763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017198078,[[3716.7,1.277],[3716.0,1.67351486],[3715.6,0.2115366],[3715.1,18.459],[3714.5,1.67351486]],[[3716.8,20.2669],[3717.6,1.67351486],[3717.7,0.96651763],[3718.0,40.20377644],[3718.4,1.93303526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017260114,[[3716.6,4.5434],[3716.0,1.67351486],[3714.9,0.2101387],[3714.5,1.67351486],[3714.1,39.29299778]],[[3716.7,3.6647],[3716.9,0.8617],[3717.0,18.441],[3717.3,38.75],[3717.4,1.67351486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017318769,[[3713.3,2.5277],[3713.2,1.67845977],[3712.6,0.26114237],[3711.9,44.92073941],[3711.3,7.8482562]],[[3714.2,2.787],[3714.5,1.67845977],[3714.8,18.735],[3715.5,0.96651763],[3716.8,0.27298111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017365816,[[3708.9,4.4428],[3708.7,1.05965622],[3708.3,0.04692414],[3707.9,0.37856809],[3707.4,42.20433541]],[[3709.0,3.9616],[3709.1,18.464],[3709.2,0.8318],[3709.8,3.39933541],[3710.1,38.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017428054,[[3708.1,0.67480409],[3708.0,0.26443687],[3707.7,3.40565116],[3707.0,27.879],[2875.9,0.62173654]],[[3709.2,0.8384],[3709.3,0.8549],[3709.5,18.887],[3709.7,3.40565116],[3710.1,0.96651763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017468595,[[3709.5,1.7279],[3708.7,3.40565116],[3708.0,5.7093533],[3707.7,38.821],[3707.3,4.475]],[[3710.3,1.0407],[3710.4,1.6213],[3710.6,1.0],[3711.0,3.40565116],[3718.7,17.01794943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017515414,[[3709.6,1.489],[3709.3,0.7966],[3708.8,1.68275356],[3708.5,0.50730371],[3708.2,4.8399939]],[[3709.7,4.6026],[3710.3,1.68275356],[3710.6,19.716],[3711.2,0.96651763],[3711.4,1.44977644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017590978,[[3712.8,0.5685],[3712.6,0.9157],[3712.4,0.775],[3712.0,57.388],[3711.7,4.45764813]],[[3712.9,4.3517],[3714.0,3.39884837],[3714.2,0.96651763],[3714.4,1.44977644],[3714.8,2.23303526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017655832,[[3714.2,2.6551],[3714.1,3.39006983],[3713.4,18.566],[3713.0,4.475],[3712.9,4.8399939]],[[3714.3,0.00033096],[3714.7,0.7573],[3714.8,1.1879],[3716.3,0.41130821],[3716.5,4.35658746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017729897,[[3712.7,2.4718],[3712.5,0.7787],[3711.7,1.05879976],[3711.0,3.39743605],[2875.9,0.62173654]],[[3712.8,20.1993],[3713.4,3.39743605],[3713.7,39.75851763],[3713.8,0.24847854],[3714.0,2.36288761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017776824,[[3712.5,3.7449],[3712.4,0.01520029],[3712.3,0.7572],[3710.0,3.39742141],[3709.3,18.637]],[[3712.6,23.48702141],[3712.9,0.1361],[3713.6,1.0],[3714.0,0.96651763],[3716.8,4.83258816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017836364,[[3709.2,4.3982],[3708.7,1.05965622],[3708.3,1.68196858],[3707.0,18.634],[2795.6,0.65088044]],[[3709.3,18.634],[3709.6,2.45456858],[3709.8,0.9853],[3709.9,0.8743],[3710.4,1.12296361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017922047,[[3709.5,4.1751],[3708.4,1.68374007],[3707.6,0.2698],[3707.5,0.17056633],[3707.3,38.87293509]],[[3709.6,23.92544378],[3709.7,38.828],[3709.8,1.68374007],[3709.9,0.96651763],[3710.2,1.44977644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754017948564,[[3708.6,4.1751],[3708.2,1.68374007],[3707.6,0.2698],[3707.5,0.18014967],[3707.3,0.04693509]],[[3708.7,18.61],[3709.1,1.5416],[3709.3,0.9063],[3709.4,1.68374007],[3709.7,38.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018009201,[[3710.2,4.2272],[3709.1,1.68374007],[3709.0,0.18872786],[3708.7,1.05965622],[3708.4,0.26932759]],[[3710.3,21.19471323],[3710.8,39.78051763],[3711.0,1.44977644],[3711.3,0.18564701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018089246,[[3709.2,3.6898],[3708.7,1.05965622],[3707.8,1.68374007],[3707.1,0.53403641],[3706.6,15.25051654]],[[3709.3,21.70080709],[3709.8,0.96651763],[3710.0,1.44977644],[3710.1,38.829],[3710.2,0.18805641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018152789,[[3709.1,4.0073],[3708.7,1.05965622],[3708.2,1.68374007],[3707.3,0.2698],[3706.8,8.992]],[[3709.2,0.93390938],[3709.4,0.6792],[3709.5,41.36174007],[3709.6,0.8894],[3709.8,0.96908629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018230533,[[3711.1,3.8774],[3710.3,1.68374007],[3710.0,0.26304651],[3709.9,0.20246677],[3708.8,1.68374007]],[[3711.2,3.0605],[3711.5,2.56314007],[3711.8,38.82],[3712.1,0.20506095],[3712.2,0.96908629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018274847,[[3713.4,3.8202],[3712.7,1.68374007],[3711.3,0.2020358],[3711.2,38.806],[3711.0,18.468]],[[3713.5,20.1098],[3713.6,1.0],[3713.8,2.53354007],[3714.3,38.806],[3714.8,0.96908629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018363519,[[3713.4,3.6967],[3711.9,3.39069919],[3711.6,0.20769557],[3709.5,0.2651713],[3708.5,9.47344525]],[[3713.5,3.6639],[3713.6,19.465],[3713.9,38.797],[3714.3,0.005595],[3714.4,3.39069919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018383638,[[3712.3,2.8985],[3711.3,1.67954561],[3710.3,6.25851654],[3710.1,27.45],[3709.2,0.2698]],[[3712.4,3.6033],[3712.6,18.458],[3712.8,1.67954561],[3713.6,1.0],[3713.9,39.76608629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018444871,[[3718.8,2.6213],[3718.7,3.38940173],[3718.4,0.27533053],[3718.0,18.444],[3716.2,0.2698]],[[3718.9,0.9624],[3719.1,1.3929],[3719.3,0.8251],[3719.6,1.0],[3720.0,1.4370285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018509326,[[3720.9,3.573],[3720.8,1.67267431],[3720.7,0.2738592],[3720.4,0.21449657],[3719.8,4.77973137]],[[3721.0,0.9821],[3721.3,1.6324],[3722.4,1.67267431],[3723.0,0.96318037],[3723.3,1.4370285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018560063,[[3718.6,1.67267431],[3718.5,0.26459294],[3718.4,18.418],[3718.3,1.67267431],[3718.2,38.71]],[[3720.2,1.5666],[3720.6,1.67267431],[3720.9,38.713],[3762.2,19.44908506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018625622,[[3721.3,2.0465],[3721.0,0.3858],[3720.5,1.67267431],[3720.1,0.21740853],[2902.7,0.6120219]],[[3721.4,3.4456],[3722.0,40.38967431],[3722.6,1.0],[3722.7,0.96318037],[3728.4,13.61435954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018718677,[[3718.1,3.293],[3717.0,1.67267431],[3716.7,18.406],[3716.6,0.269],[3714.2,8.992]],[[3718.2,3.3616],[3718.4,1.67267431],[3719.5,0.96318037],[3719.6,1.0],[3719.7,1.4370285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018752222,[[3716.2,3.2106],[3715.2,0.26698996],[3715.1,0.04680247],[3715.0,1.67267431],[3714.7,39.79694468]],[[3716.3,4.97407431],[3717.5,18.405],[3718.2,0.96318037],[3718.3,40.68029306],[3719.4,11.18929408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018798766,[[3722.5,2.01522263],[3722.4,0.26912733],[3722.1,3.58173174],[3721.7,0.21163917],[3721.1,38.732]],[[3722.6,4.4314],[3723.6,19.622],[3724.0,3.59941414],[3724.1,38.699],[3725.4,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018860918,[[3721.8,2.39681801],[3721.4,23.12430701],[3721.2,3.40493021],[3720.9,0.0153],[3720.8,0.21607837]],[[3721.9,3.4563],[3723.4,3.37813021],[3723.5,38.683],[3723.6,0.21714521],[3724.4,13.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754018925374,[[3721.8,1.1486],[3721.6,1.67182394],[3721.3,3.36865008],[3720.6,4.78186717],[3719.6,47.687]],[[3721.9,2.673],[3722.8,1.67182394],[3723.1,38.701],[3723.3,19.169],[3723.9,0.96137427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019001630,[[3720.8,1.6325],[3720.6,2.40606028],[3720.5,0.6051],[3720.1,3.63831147],[3719.5,4.78186717]],[[3720.9,3.3083],[3721.2,1.71649646],[3722.3,18.853],[3722.4,1.71649646],[3722.5,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019049163,[[3720.6,1.71649646],[3719.4,38.704],[3719.0,16.64298747]],[[3721.3,3.1383],[3721.9,1.71649646],[3722.5,0.21178371],[3722.6,19.842],[3723.4,0.96137427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019139448,[[3718.0,1.2773],[3717.8,3.10139356],[3717.7,1.05709098],[3717.4,3.36921099],[3717.1,1.97951418]],[[3718.1,3.1216],[3718.4,1.71649646],[3718.9,0.21016109],[3719.4,18.803],[3719.8,0.96137427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019158560,[[3718.5,3.114],[3717.6,1.71649646],[3716.7,3.36921099],[3716.1,0.54365084],[3715.6,8.992]],[[3718.6,2.3657],[3718.8,1.71649646],[3718.9,38.733],[3719.5,0.96137427],[3720.4,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019221801,[[3717.7,1.82299098],[3717.5,1.1536],[3717.4,0.6365],[3716.9,1.71649646],[3716.7,3.36921099]],[[3717.8,21.8063],[3718.0,1.71649646],[3718.8,1.71649646],[3718.9,0.21667983],[3719.9,38.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019284551,[[3715.2,2.9965],[3714.5,1.71649646],[3714.1,3.64292138],[3713.7,0.2691],[3713.6,38.745]],[[3715.3,2.9867],[3715.6,18.675],[3715.7,1.71649646],[3717.6,0.96137427],[3717.8,10.21020769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019333272,[[3714.7,2.9582],[3713.4,3.36921099],[3713.3,3.36818013],[3713.2,0.04686092],[3712.7,4.78186717]],[[3714.8,19.5154],[3715.0,1.0693],[3715.2,0.6241],[3715.3,42.14418013],[3718.0,3.36818013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019386930,[[3713.0,0.4627],[3712.6,0.04686859],[3712.0,3.36867036],[3711.8,18.726],[3711.0,8.992]],[[3714.3,22.10867036],[3715.1,0.21419472],[3715.7,9.73437427],[3715.8,3.36867036],[3716.0,1.43720769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019477504,[[3714.1,3.1113],[3713.2,1.72325067],[3711.8,0.2695],[3711.7,1.05879976],[3704.5,14.34560151]],[[3714.2,0.562],[3714.3,1.72325067],[3714.6,0.0999],[3714.7,0.21871435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019511517,[[3716.5,3.035],[3715.3,1.72325067],[3715.0,0.21560716],[3714.1,38.766],[2902.7,0.6120219]],[[3716.6,20.7437394],[3716.7,1.72325067],[3716.8,0.0513],[3716.9,0.96137427],[3717.1,1.65438282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019631400,[[3718.7,2.9524],[3718.4,0.53787],[3718.0,3.06445632],[3717.7,1.34492],[3716.7,7.50794098]],[[3718.8,20.4119],[3718.9,0.5378],[3719.3,1.71963632],[3719.5,40.0843],[3719.6,1.96137427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019648115,[[3718.4,2.9524],[3718.3,0.53788],[3717.9,1.34487],[3717.8,1.71963632],[3717.6,1.34496]],[[3718.5,20.387],[3718.6,0.53785],[3718.7,1.71963632],[3719.2,1.34441],[3719.9,0.96137427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019731271,[[3715.6,2.7376],[3715.5,0.53828],[3715.3,1.71963632],[3715.1,1.34586],[3714.8,1.34599]],[[3715.7,20.0586],[3715.8,0.53826],[3716.2,1.34552],[3716.5,3.27664276],[3716.7,38.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019810342,[[3713.3,0.5719],[3713.1,0.4651],[3713.0,0.5717],[3712.7,0.80789],[3712.5,2.41916031]],[[3713.4,20.6106],[3713.5,1.71963632],[3713.8,1.34637],[3714.1,1.34626],[3715.0,2.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019872593,[[3711.9,2.6298],[3711.8,0.53882],[3711.7,2.78335095],[3711.5,1.61636],[2956.2,0.59259264]],[[3712.0,19.7217],[3712.2,0.2537],[3712.3,0.53876],[3712.6,1.72455119],[3712.9,2.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754019931133,[[3714.1,1.55628],[3713.8,1.34635],[3713.6,1.72455119],[3713.4,1.34647],[3713.1,2.41916031]],[[3714.2,0.6549],[3714.3,0.5297],[3714.4,38.793],[3714.5,0.53844],[3714.8,1.72455119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020033422,[[3715.3,2.1103],[3715.2,2.95751031],[3714.7,4.73286444],[3713.5,8.90940732],[2902.7,0.6120219]],[[3715.4,21.13575119],[3715.5,0.53832],[3715.6,0.0855],[3715.9,1.34566],[3716.2,1.34554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020065638,[[3711.2,2.4149],[3711.0,0.53896],[3710.4,3.07216119],[3710.0,1.62189989],[3709.8,2.69571]],[[3711.3,18.391],[3711.4,0.53891],[3711.5,1.72455119],[3711.6,0.21067113],[3712.0,38.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020168001,[[3708.0,2.53979977],[3707.4,0.53946],[3707.2,1.72455119],[3707.0,3.35988834],[3706.9,1.34885]],[[3708.1,19.94913688],[3708.3,2.24275119],[3708.4,0.5408],[3708.7,1.34823],[3711.0,2.39534646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020220427,[[3707.9,2.48572169],[3707.8,0.5394],[3707.2,3.07704677],[3706.9,4.92255924],[2982.9,0.582878]],[[3708.0,2.6531],[3708.1,0.53938],[3708.2,20.42730677],[3708.5,1.34832],[3711.7,3.35348504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020269259,[[3707.0,1.8576],[3706.9,0.53953],[3706.8,0.0015],[3706.7,1.34892],[3706.4,1.34902]],[[3707.1,21.3669],[3707.6,3.38168423],[3707.7,1.34859],[3708.0,1.34848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020286375,[[3705.9,0.53969],[3705.7,1.06051407],[3705.6,3.35988834],[3705.5,1.34934],[3705.0,5.3640085]],[[3706.2,21.3519],[3706.8,1.34893],[3707.9,2.69701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020369511,[[3705.9,2.63706993],[3705.8,0.53969],[3705.1,1.34949],[3705.0,1.73029553],[3703.7,38.87]],[[3706.0,42.53377553],[3706.6,1.34899],[3706.8,1.34891],[3707.6,2.43720769],[3708.0,3.6465727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020410938,[[3705.4,2.5494],[3705.2,0.53979],[3704.7,4.70953834],[3704.6,1.73029553],[3704.5,1.34972]],[[3705.5,21.02035],[3705.6,1.73029553],[3705.8,0.5133],[3705.9,1.34924],[3706.3,1.34911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020487991,[[3705.6,2.5638],[3705.1,0.53978],[3704.7,1.73029553],[3704.4,1.56494109],[3704.2,4.70969834]],[[3705.7,21.3675],[3705.9,1.73029553],[3706.3,2.69816],[3706.4,0.21751592],[3706.5,0.26879731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020550232,[[3704.3,4.23039553],[3704.1,0.53992],[3703.8,1.34993],[3703.7,3.35988834],[3702.9,41.56853]],[[3704.4,1.947],[3704.5,0.53988],[3704.7,18.9699],[3704.9,1.34957],[3705.2,1.34945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020557035,[[3705.2,0.511],[3704.9,0.5317],[3704.8,0.4487],[3704.7,0.53984],[3704.6,1.73029553]],[[3705.3,1.947],[3705.4,0.53975],[3705.6,18.544],[3705.7,1.73029553],[3705.9,1.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020664229,[[3703.8,2.3885],[3703.2,1.73029553],[3702.8,1.35028],[3702.5,0.21500644],[3702.4,1.35045]],[[3703.9,0.53996],[3704.1,0.2928],[3704.2,0.4387],[3704.3,20.52529553],[3704.4,40.24974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020726275,[[3705.6,2.189],[3705.2,1.73029553],[3705.1,0.53978],[3704.7,1.34962],[3704.3,1.34977]],[[3705.7,1.2919],[3706.0,19.0711],[3706.1,1.34915],[3706.2,0.4718],[3706.3,1.73029553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020753804,[[3705.6,2.2203],[3705.5,0.53973],[3705.2,1.73029553],[3705.1,1.34946],[3704.4,3.35988834]],[[3705.7,1.7975],[3705.8,0.5397],[3706.0,0.4708],[3706.4,20.32429553],[3707.5,0.96856368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020836360,[[3701.7,2.78719],[3701.3,0.12463],[3701.2,1.73029553],[3701.0,1.35097],[3700.7,18.616]],[[3701.8,1.77257],[3702.4,1.3505],[3702.5,1.73029553],[3702.7,1.35038],[3702.8,1.35033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020878695,[[3700.5,2.2927],[3700.1,0.54051],[3699.7,1.06223393],[3699.6,1.73029553],[3699.3,1.35159]],[[3700.6,21.74125553],[3700.8,0.2995],[3701.2,40.49156308],[3701.3,0.1132],[3702.9,1.43720769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020929239,[[3696.0,1.2342],[3695.7,0.54116],[3695.0,1.35317],[3694.8,3.40437331],[3694.5,22.91934]],[[3696.2,0.5009],[3696.4,0.97447],[3696.6,0.5025],[3696.9,25.01637331],[3697.2,1.5731647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020969769,[[3691.8,1.9678],[3691.7,0.54175],[3691.4,0.3438],[3691.2,1.35457],[3690.9,1.35466]],[[3691.9,1.5044],[3692.1,0.4301],[3692.7,3.40437331],[3693.0,40.33491],[3693.1,0.95399554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754020983073,[[3693.0,2.16555],[3692.8,0.5309],[3692.5,1.35407],[3692.3,1.35414],[3691.7,3.40437331]],[[3693.1,1.2196],[3693.3,0.4411],[3693.6,0.54148],[3693.7,20.799],[3693.9,3.40437331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021058843,[[3691.5,2.18229],[3691.2,0.2617],[3690.9,0.2794],[3690.8,1.35471],[2902.7,0.6120219]],[[3691.6,2.9383],[3692.3,0.54168],[3692.6,43.4082036],[3692.7,20.244],[3692.8,2.30802554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021099457,[[3689.4,2.9288],[3689.3,0.5421],[3689.2,0.04716703],[3689.0,19.831],[3688.9,3.4042036]],[[3689.5,3.0696],[3689.7,0.54206],[3690.4,1.35489],[3690.9,2.70942],[3691.5,0.95399554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021163093,[[3688.2,22.56017],[3688.0,1.65714],[3687.9,40.52610249],[3686.8,2.71237],[3678.4,14.34560151]],[[3688.3,3.0324],[3689.0,0.54216],[3689.2,1.4549204],[3689.6,1.35518],[3689.9,1.35505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021210310,[[3687.1,1.20953],[3686.8,20.2475],[3686.7,0.5255],[3686.6,1.35623],[3686.3,1.35637]],[[3687.2,2.888],[3688.2,2.8466861],[3688.3,0.95353621],[3688.6,1.35553],[3688.9,1.90799109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021258835,[[3686.4,3.57013],[3686.0,1.35646],[3685.7,1.35657],[3685.6,19.559],[3685.4,2.84934294]],[[3686.5,1.2742],[3686.7,1.17539],[3687.1,1.53261],[3688.6,5.42218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021315190,[[3687.3,2.9249],[3687.2,0.54242],[3686.6,1.45688078],[3686.5,1.35628],[3672.2,14.34560151]],[[3687.4,3.24134839],[3687.5,0.54238],[3687.6,19.472],[3687.8,2.06828078],[3688.3,1.09843831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021377923,[[3688.0,2.8891],[3687.9,0.5423],[3687.5,1.35592],[3687.3,1.45688078],[3687.2,1.35603]],[[3688.1,60.47531498],[3688.2,0.54228],[3688.3,2.03528078],[3688.6,1.35555],[3688.7,1.11387716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021400946,[[3687.7,3.38595],[3687.4,1.45688078],[3687.3,1.356],[3687.1,1.35607],[3686.4,1.45688078]],[[3687.8,1.596],[3688.1,0.5555],[3688.2,0.54228],[3688.4,19.312],[3688.5,1.45688078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021474585,[[3683.9,1.5794],[3683.3,1.35747],[3682.9,1.35763],[3682.8,2.85129345],[3681.4,0.2713]],[[3684.0,2.8425],[3684.2,0.54287],[3684.3,20.22603709],[3684.5,1.43402168],[3684.6,2.85129345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021518122,[[3678.7,0.36159766],[3678.6,0.54368],[3678.5,0.20864222],[3678.3,1.887],[3677.9,1.35946]],[[3678.8,2.45350201],[3679.3,2.85129345],[3679.5,0.54356],[3679.8,39.123],[3679.9,0.176534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021569269,[[3682.3,1.8758],[3682.1,0.54319],[3681.5,1.35816],[3681.3,2.85129345],[3681.2,1.35827]],[[3682.4,1.1726],[3682.5,19.237],[3682.7,0.54311],[3682.8,0.7091],[3683.2,41.99429345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021613590,[[3683.5,1.9158],[3683.4,0.54299],[3682.9,1.35768],[3682.6,1.35781],[3682.3,2.71586]],[[3683.6,1.2031],[3683.9,1.21124],[3684.2,22.05329345],[3684.5,1.35712],[3684.7,1.35706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021621401,[[3683.4,1.1133],[3683.2,0.7126],[3683.1,1.06864],[3682.5,1.35785],[3682.4,1.35788]],[[3683.5,3.01019],[3683.7,0.6683],[3684.1,1.3573],[3684.2,4.20854345],[3684.6,19.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021701980,[[3685.9,1.8785],[3685.8,0.54263],[3685.4,1.35676],[3685.0,4.20321264],[3684.1,19.162]],[[3686.0,1.8842],[3686.2,0.54259],[3686.7,19.161],[3686.8,1.35628],[3687.1,43.25947264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021742403,[[3686.3,0.54257],[3685.7,2.52724],[3685.5,1.35673],[3684.7,9.16245496],[3684.3,2.71434]],[[3686.6,0.54254],[3686.9,19.153],[3687.3,1.3561],[3687.5,3.22683958],[3687.6,1.35599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021769120,[[3686.0,1.7486],[3685.8,0.54264],[3685.2,1.35681],[3685.1,39.058],[3684.8,1.35697]],[[3686.1,1.1191],[3686.3,19.157],[3686.4,1.16476],[3687.0,1.3562],[3687.1,3.22683958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021831366,[[3683.8,0.6292],[3683.5,0.6478],[3683.2,0.54302],[3683.1,4.86905727],[3682.6,7.61618928]],[[3683.9,2.52482],[3684.1,19.17],[3684.6,4.20961723],[3685.0,43.14877],[3685.9,2.71316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021877796,[[3679.0,4.21165723],[3678.8,0.04729938],[3678.7,2.42750766],[3678.5,2.71859],[3676.8,4.86905727]],[[3680.0,19.7205],[3680.4,1.0822],[3680.5,0.149],[3680.9,1.35842],[3681.2,2.85255723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021915831,[[3681.6,1.6697],[3681.5,0.54326],[3680.8,1.35845],[3680.5,1.35854],[3678.3,4.86905727]],[[3681.7,60.31521184],[3681.9,0.54322],[3682.1,0.1321],[3682.2,0.95134367],[3682.4,1.41733385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021960570,[[3683.4,0.54299],[3683.3,1.2324],[3682.7,2.85589085],[3682.6,1.35776],[3682.2,1.35791]],[[3683.6,1.0],[3683.8,1.0567],[3683.9,39.2287],[3684.9,1.35695],[3685.4,0.95134367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754021979083,[[3683.6,0.54296],[3683.5,1.7027],[3682.9,1.35764],[3682.8,4.21358085],[3681.9,2.71606]],[[3684.0,1.039],[3684.6,1.35707],[3684.7,41.95089085],[3686.0,14.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022047315,[[3683.7,0.54293],[3683.1,1.35758],[3682.8,40.42969],[3682.6,2.85589085],[3682.2,0.21146435]],[[3684.1,0.5429],[3684.3,0.1255],[3684.4,19.7941],[3684.7,1.357],[3685.0,1.35692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022079539,[[3686.1,0.6197],[3686.0,1.0441],[3685.8,0.54263],[3685.0,1.35689],[3684.8,2.85589085]],[[3686.2,1.0877],[3686.3,1.15217],[3686.7,2.85589085],[3686.8,19.149],[3688.7,0.95134367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022141790,[[3686.3,2.3651],[3686.2,0.454],[3686.1,0.54257],[3685.7,1.45744719],[3685.5,1.35666]],[[3686.4,1.7845],[3686.5,0.5454],[3686.6,0.54251],[3686.9,20.58244719],[3687.0,1.35613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022189228,[[3685.3,2.9159],[3684.7,0.54278],[3684.5,2.85039651],[3684.1,40.45316],[3683.7,1.57527029]],[[3685.4,2.38218],[3685.9,1.35654],[3686.3,1.35639],[3686.4,19.118],[3687.4,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022248061,[[3681.9,2.4014],[3681.3,2.85026575],[3680.6,1.35844],[3680.5,19.081],[3680.4,1.35853]],[[3682.0,1.71689],[3682.4,0.0043],[3682.5,1.35779],[3683.1,0.21060783],[3683.2,2.71506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022290479,[[3681.8,2.7875],[3681.7,1.61063717],[3681.2,41.94126575],[3677.7,34.84134747],[2902.7,0.6120219]],[[3681.9,1.6715],[3682.2,0.6206],[3682.3,1.35786],[3682.6,1.35776],[3683.9,66.23672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022338009,[[3687.2,1.8468],[3687.0,0.54243],[3686.7,2.85026575],[3686.5,1.35629],[3676.4,14.34560151]],[[3687.3,1.4259],[3687.4,0.453],[3687.5,0.6198],[3688.0,1.35575],[3688.3,39.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022362115,[[3684.3,0.7054],[3684.1,0.6217],[3684.0,0.467],[3683.9,1.16409],[3683.8,21.91626575]],[[3685.3,1.35675],[3685.8,0.21476585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022433264,[[3686.8,1.6492],[3686.7,0.54248],[3686.0,1.35644],[3685.9,2.85026575],[3685.7,1.35658]],[[3687.0,1.15845],[3687.1,0.4739],[3687.3,0.5874],[3687.7,1.35587],[3687.9,4.41998949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022481901,[[3690.3,2.6713],[3689.8,2.85026575],[3689.5,20.34518],[3688.1,8.992],[3683.2,26.479]],[[3690.4,2.0847],[3690.7,0.6187],[3691.1,1.35462],[3691.4,1.35452],[3691.6,2.85026575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022527422,[[3688.8,2.7053],[3688.6,0.54219],[3688.1,46.74232302],[3688.0,0.27322419],[3687.6,6.25841928]],[[3688.9,2.67287],[3689.0,0.5858],[3689.4,1.35523],[3689.7,0.21071693],[3690.2,2.70991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022576672,[[3689.9,2.7292],[3689.7,2.85026575],[3689.2,1.35528],[3688.4,23.81605727],[2875.9,0.62173654]],[[3690.0,2.7849],[3690.1,0.54199],[3691.1,1.56775158],[3691.7,2.85026575],[3691.8,2.70876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022642906,[[3687.0,2.6976],[3686.9,0.54244],[3686.4,2.85026575],[3686.3,1.35634],[3686.0,59.31944]],[[3687.1,0.4024],[3687.2,0.54242],[3687.3,0.5931],[3687.4,0.6298],[3687.6,1.35591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022676738,[[3683.8,2.6994],[3683.7,0.54292],[3683.2,4.20774575],[3682.9,1.35759],[2849.2,0.63145117]],[[3683.9,1.376],[3684.0,18.917],[3684.1,0.54287],[3684.5,1.80943],[3684.8,1.35695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022706270,[[3682.5,1.27],[3682.2,1.0081],[3681.8,0.54319],[3681.7,1.06742717],[3681.1,0.22147339]],[[3682.6,21.22199],[3683.1,1.35757],[3683.4,4.20772575],[3683.7,1.35735],[3688.1,21.99410868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022768826,[[3684.9,2.5416],[3684.7,1.06655811],[3684.6,0.54279],[3684.2,2.85026575],[3682.0,4.86905727]],[[3685.0,1.85135],[3685.3,0.1882],[3685.4,1.76243],[3685.9,2.71304],[3686.3,0.96012884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022816067,[[3687.6,1.1745],[3687.3,0.4585],[3687.0,0.3884],[3686.7,1.35622],[3686.5,2.85026575]],[[3687.7,1.98644],[3688.1,1.35574],[3688.4,2.7112],[3688.5,18.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022864698,[[3692.5,2.374],[3692.3,3.39191575],[3691.6,18.838],[3691.2,1.35456],[2982.9,0.582878]],[[3692.6,1.0149315],[3692.7,0.54162],[3692.9,1.3088],[3693.1,1.3539],[3693.6,2.31382884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022903744,[[3694.3,2.5835],[3694.2,0.54138],[3693.8,2.85026575],[3693.7,1.35362],[3693.5,0.2715471]],[[3694.4,0.7435],[3694.6,0.54133],[3694.7,1.5548],[3695.2,0.96012884],[3695.8,1.35291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022948466,[[3692.9,2.08008],[3692.5,4.18932032],[3691.8,18.906],[3691.7,0.21653649],[3691.1,4.86905727]],[[3693.0,0.9834],[3693.1,0.3103],[3694.0,1.35356],[3694.4,2.83523032],[3696.2,0.96012884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754022972685,[[3691.2,0.54182],[3690.5,1.35482],[3690.4,3.21879213],[3690.1,1.35494],[3689.7,1.35512]],[[3691.7,39.005],[3692.0,1.35429],[3692.4,1.35416],[3692.8,6.14224835],[3693.0,0.96012884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023044330,[[3690.1,0.3049],[3689.7,0.99624],[3689.6,2.84000163],[3689.0,1.35537],[3688.6,1.35553]],[[3690.2,1.24248],[3690.9,18.841],[3691.0,1.57374602],[3691.2,1.35459],[3691.5,2.84000163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023085966,[[3690.7,1.4993],[3690.6,0.4481],[3690.1,1.35496],[3689.8,4.19507163],[3689.3,2.71049]],[[3690.9,0.54188],[3691.0,0.5048],[3691.2,0.2479],[3691.3,1.35455],[3691.6,2.31458884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023144523,[[3688.2,1.4753],[3687.9,0.9471],[3687.7,1.06569046],[3687.4,0.54238],[3687.2,1.45424585]],[[3688.3,20.68586],[3688.4,1.45424585],[3689.1,1.35537],[3689.7,0.96012884],[3690.0,2.89383853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023195644,[[3688.8,2.3374],[3688.6,0.5422],[3688.0,1.35574],[3687.8,2.84739659],[3686.4,0.66821729]],[[3688.9,2.1495],[3689.0,19.33517],[3689.6,1.35519],[3689.9,1.35508],[3690.1,2.71004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023260206,[[3686.9,0.989],[3686.7,0.54248],[3685.9,1.3565],[3685.6,0.04721118],[3685.3,3.2271504]],[[3687.2,18.9645],[3687.3,0.0727],[3687.6,0.54237],[3687.9,0.0726],[3688.2,3.2271504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023294231,[[3685.1,2.4406],[3684.7,1.06555811],[3684.6,1.357],[3684.4,2.85138611],[3684.3,1.35712]],[[3685.2,39.077],[3685.3,0.95974798],[3685.6,1.43950171],[3685.8,1.35658],[3686.0,3.68558847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023345370,[[3687.9,2.3609],[3687.8,0.54232],[3687.3,1.35603],[3687.2,2.85138611],[3687.0,1.35611]],[[3688.0,1.9153],[3688.2,0.54229],[3688.3,19.3141],[3688.8,4.20687611],[3689.0,1.35542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023382391,[[3684.9,4.51155807],[3684.7,1.06555811],[3684.6,8.08598747],[3684.4,6.25841928],[3683.8,9.56373434]],[[3685.6,23.16971278],[3686.1,1.3565],[3686.4,2.81231278],[3686.6,39.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023454146,[[3686.0,2.3314],[3685.8,0.54261],[3685.6,1.45790772],[3685.5,1.35665],[3685.1,1.35679]],[[3686.1,19.34258],[3686.3,0.9873],[3686.5,0.4332],[3686.7,1.45790772],[3686.8,1.35621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023512984,[[3685.1,2.39111196],[3685.0,39.052],[3684.8,4.84502659],[3684.5,1.35702],[3684.3,6.25841928]],[[3685.4,1.3913],[3685.5,0.54267],[3686.2,2.81392196],[3686.6,1.35628],[3687.4,57.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023565215,[[3688.9,1.8695],[3688.7,1.45751196],[3688.6,0.4663],[3687.7,1.35582],[3687.6,0.26516157]],[[3689.0,2.0882],[3689.1,0.54214],[3689.6,58.8],[3689.7,2.81264196],[3690.6,2.70958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023620455,[[3686.3,2.2369],[3686.2,1.99938347],[3685.8,1.35653],[3685.5,1.35663],[3685.3,4.84502659]],[[3686.6,0.87321],[3686.7,0.4965],[3687.2,1.35605],[3687.4,1.35599],[3687.6,1.45683347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023688595,[[3681.1,2.2658],[3680.5,1.46149414],[3680.1,1.35864],[3677.4,4.84502659],[3676.9,6.25841928]],[[3681.2,1.34423509],[3681.5,1.46149414],[3681.7,2.31782798],[3681.8,0.5174],[3681.9,1.43950171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023719106,[[3681.3,1.3755],[3681.2,1.46149414],[3680.8,1.35836],[3680.5,45.32249659],[3680.2,1.35861]],[[3681.7,0.54322],[3682.3,3.25555414],[3683.2,2.71509],[3683.4,0.21327509],[3683.6,42.83377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023761042,[[3682.8,2.1972],[3682.5,0.5431],[3682.1,2.85341256],[3681.7,2.42547717],[3681.4,26.5994736]],[[3682.9,2.30444],[3683.3,1.7886],[3683.6,1.35739],[3684.8,2.7139],[3685.0,19.75301998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023823988,[[3684.1,0.5819],[3683.7,0.4242],[3683.2,4.20994778],[3682.9,1.35759],[3682.5,4.84502659]],[[3684.2,0.63],[3684.4,0.8974],[3684.5,1.35703],[3684.9,2.85246778],[3685.0,1.35687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023882529,[[3683.9,1.2879],[3683.8,0.5429],[3683.4,2.85246778],[3683.2,1.35749],[3682.9,1.3576]],[[3684.0,0.97129],[3684.4,0.2113],[3684.6,1.35702],[3684.8,1.35695],[3685.1,18.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023945278,[[3683.6,2.1455],[3683.2,0.54299],[3682.6,1.35771],[3682.3,1.35781],[3682.2,21.56677332]],[[3684.3,19.9159],[3684.5,41.96577332],[3684.9,1.35691],[3685.4,4.17214182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754023985715,[[3685.6,2.1363],[3685.3,0.54268],[3684.9,1.35685],[3684.7,2.85777332],[3684.6,1.35696]],[[3685.7,1.81884],[3685.9,18.695],[3686.0,0.4283],[3686.1,0.4307],[3686.2,1.35642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024036448,[[3688.7,0.8446],[3688.6,0.2717],[3688.3,2.85777332],[3688.0,1.35572],[3687.7,1.35583]],[[3689.2,0.418],[3689.4,0.4174],[3689.6,2.35517],[3690.5,2.70972],[3692.7,28.69642463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024116022,[[3687.8,1.6786],[3687.7,0.54234],[3687.6,0.4025],[3687.2,1.35603],[3686.9,1.35614]],[[3687.9,2.62691],[3688.3,1.35566],[3688.6,1.35553],[3688.7,2.84931721],[3689.1,0.22121576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024147248,[[3689.4,2.0244],[3689.3,1.99816705],[3688.9,1.35538],[3688.6,1.3555],[3687.8,4.84502659]],[[3689.5,0.5143],[3689.6,1.0],[3689.7,0.8544],[3689.8,0.54205],[3689.9,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024200978,[[3687.1,1.6649],[3687.0,0.54244],[3686.6,39.057],[3686.4,2.84843763],[3686.3,20.01735]],[[3687.2,2.0014],[3687.3,0.54241],[3687.7,1.35589],[3688.3,2.71128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024254307,[[3684.9,47.03776928],[3684.5,4.84502659],[3684.4,20.01504],[3682.9,8.992],[2688.6,0.68973897]],[[3685.0,1.5067],[3685.4,0.3714],[3685.6,0.54266],[3686.0,1.56854224],[3686.1,1.4563519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024305036,[[3684.7,1.70035811],[3684.5,0.9179],[3684.4,0.4583],[3683.9,1.45843646],[3683.8,40.43529]],[[3684.8,2.38627],[3684.9,1.45843646],[3685.3,1.35674],[3685.4,1.35674],[3685.7,18.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024383102,[[3681.9,1.9057],[3681.7,1.61063717],[3681.3,1.45843646],[3681.1,1.35827],[3680.8,6.20342659]],[[3682.0,1.35698],[3682.2,19.0274],[3682.3,1.45843646],[3682.5,1.35777],[3682.7,1.35771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024419208,[[3680.3,1.4745],[3680.2,0.54343],[3680.1,0.45],[3679.6,2.81727646],[3679.5,1.35887]],[[3680.4,18.991],[3680.5,0.54342],[3680.6,0.1295],[3680.9,1.45843646],[3684.7,4.76997773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024461141,[[3678.8,1.475],[3678.1,1.45843646],[3678.0,1.35941],[3677.7,1.35955],[3677.4,1.45843646]],[[3679.8,39.154],[3679.9,2.81718646],[3680.5,0.97246788],[3680.8,1.45870182],[3680.9,2.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024515369,[[3684.5,1.80351],[3684.0,2.85836241],[3683.9,1.35723],[3683.6,1.35734],[3682.5,6.20276659]],[[3684.6,2.0075],[3684.9,0.54277],[3685.4,1.35672],[3685.6,18.769],[3685.7,2.32908788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024566704,[[3686.3,2.0331],[3686.2,0.54256],[3685.5,1.35666],[3685.3,2.85836241],[3685.2,4.76210528]],[[3686.4,0.54255],[3686.6,1.0],[3687.0,20.08216],[3687.1,0.22060183],[3687.3,1.35605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024626541,[[3688.2,1.9617],[3688.1,0.54228],[3687.4,1.35597],[3686.9,2.85836241],[3685.8,23.51702659]],[[3688.3,1.21256],[3688.6,18.673],[3688.8,1.58957089],[3688.9,39.068],[3689.0,4.21376241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024676072,[[3687.8,2.1998],[3687.6,0.54236],[3687.4,1.45597786],[3687.2,3.40532528],[3687.1,1.3561]],[[3687.9,0.54233],[3688.0,18.656],[3688.4,2.93993786],[3688.6,1.80986],[3689.3,2.71064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024726403,[[3688.3,2.2182],[3688.2,0.54227],[3687.8,1.45670714],[3687.7,1.35587],[3687.4,4.76131528]],[[3688.4,19.2337],[3688.5,0.54224],[3688.7,39.4989],[3688.9,2.81216714],[3689.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024807067,[[3688.2,1.7663],[3688.1,0.54228],[3687.7,1.06569046],[3687.6,3.38414775],[3687.5,1.35593]],[[3688.3,1.2018],[3688.5,0.54225],[3688.9,1.45523753],[3689.0,1.35544],[3689.1,18.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024831378,[[3690.8,1.7311],[3690.5,0.4345],[3690.1,1.99723753],[3689.5,1.35521],[3689.3,39.038]],[[3690.9,1.74188],[3691.2,1.45523753],[3691.3,1.35458],[3691.9,1.56837215],[3692.8,11.48106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024877622,[[3693.0,2.11724983],[3692.6,1.99685753],[3691.8,1.35434],[3691.6,1.35443],[3677.1,10.59938638]],[[3693.1,2.64276],[3693.6,21.64140621],[3694.0,40.3686],[3695.8,3.38948992],[3697.7,7.66510868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024933363,[[3691.4,2.1451],[3691.3,0.54181],[3691.2,3.38414775],[3690.9,1.45523753],[3690.6,6.18929679]],[[3691.5,1.0226],[3691.6,0.54179],[3691.8,0.3581],[3692.0,18.613],[3692.1,1.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754024984690,[[3692.9,0.8254],[3692.7,1.2189],[3692.5,0.54164],[3692.2,4.84830978],[3691.7,1.35441]],[[3693.0,1.35297],[3693.5,1.45523753],[3693.8,0.21209502],[3694.0,19.96061],[3694.4,1.35346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025061457,[[3692.1,1.996],[3692.0,0.54171],[3691.7,1.45523753],[3691.6,3.39307225],[3691.4,1.35449]],[[3692.2,2.44999],[3692.6,18.591],[3692.7,1.45523753],[3693.6,2.70747],[3694.3,0.96842569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025097477,[[3693.0,1.9366],[3692.7,1.45523753],[3691.2,8.96755928],[3690.7,1.06482422]],[[3693.8,18.578],[3693.9,2.80884753],[3694.1,0.21243898],[3694.3,1.35348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025141111,[[3689.6,2.49277],[3689.4,1.45523753],[3689.2,1.35533],[3688.8,1.35545],[3688.3,1.35563]],[[3689.7,19.8209],[3689.9,0.7608],[3690.1,0.542],[3690.5,1.45523753],[3691.8,1.45523753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025222985,[[3689.1,0.5372],[3689.0,0.78],[3688.9,0.362],[3688.8,3.39307225],[3688.2,4.83449679]],[[3689.2,2.46694],[3689.4,18.597],[3689.7,2.71031],[3689.8,2.84511489],[3690.1,1.35502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025236995,[[3687.7,2.97709046],[3687.5,0.54237],[3687.1,6.24075251],[3686.7,1.35624],[3686.6,0.2711]],[[3687.8,0.2297],[3687.9,0.54233],[3688.0,0.3449],[3688.3,0.349],[3688.5,1.35559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025304454,[[3689.6,1.8456],[3689.5,0.54207],[3689.2,4.8476593],[3688.6,4.83896232],[3688.3,18.58]],[[3689.7,1.8913],[3690.0,19.12202],[3690.3,1.45458705],[3691.9,0.96842569],[3692.1,4.16123853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025348978,[[3690.2,1.1057],[3690.1,0.3248],[3689.5,0.54207],[3689.3,1.45458705],[3688.8,4.74852225]],[[3690.3,2.39706],[3690.5,59.07558705],[3691.2,1.35461],[3691.4,0.96842569],[3691.6,1.45263853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025406536,[[3689.0,1.8734],[3688.5,0.54222],[3688.0,3.39307225],[3687.9,1.3558],[3687.8,2.84662777]],[[3689.1,2.38135],[3689.3,18.58],[3689.4,1.35525],[3689.7,0.21400333],[3689.9,5.55677777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025478701,[[3684.7,0.75714858],[3684.1,0.7606],[3684.0,0.3084],[3683.8,0.54293],[3683.2,1.45757325]],[[3684.8,19.6718],[3684.9,0.54276],[3685.0,1.45757325],[3685.4,1.35672],[3685.5,1.35667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025501721,[[3682.6,1.7895],[3682.2,0.54316],[3681.7,1.06742717],[3681.6,1.45757325],[3681.5,1.35817]],[[3682.7,21.04487325],[3682.8,0.54309],[3683.2,1.35758],[3683.3,1.35754],[3684.5,0.96842569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025541236,[[3679.4,1.8457],[3678.7,1.06829766],[3678.2,4.75246225],[3677.9,1.35948],[3677.7,4.83449679]],[[3679.5,19.96926],[3679.8,3.08340623],[3679.9,1.3588],[3680.3,1.35863],[3681.5,2.71639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025585962,[[3675.0,1.36055],[3674.9,39.161]],[[3677.6,3.85720623],[3678.1,39.161],[3678.9,0.97131697],[3679.1,1.45263853],[3679.5,244.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025629808,[[3680.1,1.1577],[3680.0,0.54348],[3679.2,1.359],[3678.9,3.23922497],[3676.0,6.25841928]],[[3680.6,1.0],[3680.9,0.808],[3681.2,0.2146],[3681.4,41.88143],[3682.2,0.97131697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025684042,[[3677.0,1.5618],[3676.1,3.40343633],[3676.0,1.36019],[3675.9,2.86295638],[3675.8,0.2714]],[[3677.1,1.2247],[3677.2,0.5439],[3677.8,1.35953],[3679.0,1.44964319],[3679.4,1.93285759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025716870,[[3680.2,1.9626],[3680.0,0.54347],[3679.3,4.22192638],[3679.1,1.35902],[3678.8,22.40943633]],[[3680.3,1.1747],[3680.4,0.54343],[3680.6,1.0],[3681.0,1.35835],[3681.1,2.86295638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025760895,[[3682.1,0.4287],[3682.0,42.19715638],[3681.9,0.3716],[3681.7,20.33742717],[3681.2,1.35824]],[[3682.2,1.1566],[3683.1,1.35757],[3683.2,1.35755],[3683.6,0.96642879],[3683.7,2.86295638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025839745,[[3678.7,1.06829766],[3678.5,0.8219],[3678.3,0.4368],[3677.9,0.54379],[3677.7,0.3]],[[3678.8,0.9316],[3678.9,19.54864],[3679.1,2.86295638],[3679.3,1.359],[3679.5,39.35361965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025855975,[[3679.5,1.7391],[3679.1,0.3901],[3679.0,0.54363],[3678.7,1.06829766],[3678.4,2.86295638]],[[3679.6,2.12824],[3679.9,19.0817],[3680.1,1.35869],[3680.5,2.71707],[3681.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025904708,[[3677.7,2.1411],[3677.6,0.54383],[3677.0,1.35981],[3676.9,2.8632808],[3676.2,23.79249679]],[[3677.9,18.958],[3678.0,0.54378],[3678.2,0.4298],[3679.0,43.60091998],[3680.1,0.96642879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025950935,[[3678.2,2.0896],[3678.1,3.93924319],[3677.6,4.2228708],[3677.5,4.83449679],[3677.3,1.35968]],[[3678.3,1.3951],[3678.6,0.93],[3678.9,18.947],[3679.3,4.2222608],[3679.8,41.85961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754025996966,[[3677.1,0.9482],[3676.9,3.84187366],[3676.8,0.54394],[3676.7,0.4101],[3676.2,6.19457679]],[[3677.2,2.57159],[3677.9,1.35948],[3678.0,1.35945],[3678.1,2.8632808],[3679.0,2.93862536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026064815,[[3680.2,1.6575],[3680.1,0.54345],[3680.0,0.3951],[3679.8,2.86032875],[3679.6,3.41507366]],[[3680.3,1.6533],[3680.4,0.3422],[3680.9,1.35839],[3681.2,1.35826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026091634,[[3680.2,1.29],[3680.0,0.3845],[3679.5,2.85376231],[3679.4,1.35892],[3679.3,3.41507366]],[[3680.3,0.514],[3680.4,0.222],[3681.4,2.85376231],[3681.8,1.35805],[3682.2,40.46891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026187098,[[3679.6,2.0123],[3679.5,0.54357],[3679.1,4.83449679],[3678.8,1.63164267],[3678.6,59.32727]],[[3679.7,1.496],[3679.9,0.54352],[3680.0,0.2092],[3680.2,1.46006402],[3680.6,1.35856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026197298,[[3679.6,2.0123],[3679.5,0.54356],[3679.1,2.81913402],[3678.8,1.35919],[3678.7,1.06829766]],[[3679.7,19.0944],[3679.9,1.24532],[3680.1,1.46006402],[3680.2,0.2092],[3680.8,1.35848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026245731,[[3681.1,2.0167],[3681.0,0.54335],[3680.4,3.41193839],[3679.9,1.35878],[3676.9,11.52374252]],[[3681.2,20.3179],[3681.4,0.54331],[3681.5,0.1937],[3682.0,1.35806],[3682.1,2.85674723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026306783,[[3682.0,1.2528],[3681.9,0.54322],[3681.7,1.06742717],[3681.5,3.41193839],[3681.4,1.35825]],[[3682.1,20.0265],[3682.4,0.3612],[3682.9,1.51522999],[3683.2,1.35762],[3683.4,2.71506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026342916,[[3680.2,2.0251],[3679.9,0.54351],[3679.7,2.862341],[3679.0,1.3591],[3678.9,1.35917]],[[3680.3,18.842],[3680.5,1.51504579],[3680.6,1.0],[3680.7,2.22414319],[3680.8,0.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026394345,[[3683.2,1.9972],[3682.9,0.54307],[3682.7,2.862341],[3682.2,1.35795],[3682.1,1.35799]],[[3683.3,0.79392],[3683.5,18.804],[3683.6,1.0],[3683.7,0.85985767],[3683.9,39.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026474709,[[3682.7,1.2845],[3681.9,1.35806],[3681.8,2.85943285],[3681.7,1.34388154],[3680.4,2.71722]],[[3682.8,2.59359],[3683.4,1.35751],[3683.6,19.12],[3683.7,2.85943285],[3684.8,2.71403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026499918,[[3681.7,1.77932717],[3681.1,2.85943285],[3680.8,1.35845],[3680.7,3.41193839]],[[3682.3,2.57647],[3682.6,39.116],[3682.7,1.35778],[3682.9,20.36869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026597190,[[3675.0,1.1957],[3674.9,0.54424],[3674.4,2.8678273],[3674.0,1.36094],[3673.8,0.26602126]],[[3675.5,0.2529],[3675.7,0.4044],[3675.9,0.2085],[3676.0,1.3602],[3676.4,1.36009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026642217,[[3677.0,0.95074],[3676.9,0.8817],[3676.2,1.36014],[3676.1,3.25083579],[3676.0,1.36019]],[[3677.3,1.2775],[3677.4,0.54388],[3677.5,39.196],[3677.6,20.009],[3679.3,3.69302741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026687031,[[3672.9,3.40311128],[3672.8,0.4344],[3672.7,1.98800288],[3672.3,4.83449679],[3671.8,7.89363357]],[[3673.1,0.54451],[3673.6,1.36111],[3673.8,18.974],[3674.0,4.226332],[3674.3,1.36087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026702849,[[3674.1,1.9963],[3673.9,0.54439],[3673.3,4.226522],[3672.8,1.36139],[3672.7,4.47315416]],[[3674.2,21.0508],[3674.3,0.54435],[3674.4,39.194],[3674.7,1.36073],[3675.0,1.36059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026773791,[[3681.6,0.4331],[3681.5,0.54327],[3681.3,0.3575],[3681.1,3.23192697],[3680.9,2.71678]],[[3681.7,1.3323],[3681.9,0.54322],[3682.7,1.35777],[3683.0,19.139],[3684.1,1.93285759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026807230,[[3683.9,4.3631771],[3683.6,0.3426],[3683.3,1.35751],[3683.2,2.43145775],[3683.1,1.35758]],[[3684.0,1.4568],[3684.4,0.4171],[3684.6,0.54282],[3685.1,1.35689],[3690.2,7.66510868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026861461,[[3689.1,0.54215],[3688.6,0.4072],[3688.5,1.3556],[3688.2,4.2126671],[3688.1,0.26548]],[[3689.9,0.4213],[3690.3,19.107],[3690.5,40.38289],[3690.8,1.3548],[3691.0,2.8569671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026906889,[[3687.6,2.1397],[3687.3,0.54241],[3687.1,2.8569671],[3686.6,1.35631],[3686.5,2.43145775]],[[3687.7,40.83687],[3687.9,18.972],[3688.1,0.20507632],[3688.6,1.35559],[3688.7,2.8569671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754026913400,[[3687.3,4.16055775],[3687.1,0.54243],[3687.0,0.4106],[3686.9,3.40311128],[3686.8,2.8569671]],[[3687.4,2.0989],[3687.7,0.54237],[3688.2,1.35576],[3688.4,2.8569671],[3688.6,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027001658,[[3684.3,1.2631],[3684.1,0.54288],[3683.5,1.35744],[3683.2,2.8569671],[3683.1,1.35759]],[[3684.4,18.929],[3684.6,0.54282],[3684.7,0.3931],[3684.8,2.8569671],[3685.0,0.213024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027051290,[[3681.3,2.2564],[3681.0,0.54334],[3680.2,1.63005],[3680.1,2.8569671],[3680.0,1.3587]],[[3681.4,21.11839],[3681.7,0.0883],[3682.0,1.35804],[3682.2,0.21384531],[3683.4,2.71502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027074396,[[3679.0,2.229],[3678.9,0.54364],[3678.7,1.06829766],[3678.6,1.35923],[3678.2,1.35937]],[[3679.1,18.941],[3679.4,0.54358],[3679.5,0.4472],[3679.6,0.0785],[3679.7,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027140751,[[3672.8,2.267],[3672.7,1.07004288],[3672.0,0.21070798],[3671.3,40.55493],[3671.1,2.86127377]],[[3672.9,20.11094],[3673.1,2.86127377],[3673.4,1.36117],[3673.5,0.0051],[3673.8,40.56003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027177384,[[3668.8,1.7874],[3668.6,0.4456],[3668.4,0.5452],[3668.1,39.244],[3668.0,1.36317]],[[3668.9,2.71584],[3669.3,19.212],[3669.4,1.36268],[3669.6,0.97250608],[3669.8,1.44967931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027221796,[[3666.6,0.4642],[3666.0,0.00776552]],[[3668.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027264326,[[3669.7,0.9368],[3669.5,1.00114],[3668.8,1.36286],[3668.4,1.36301],[3667.2,3.41832074]],[[3669.8,1.00371],[3669.9,19.253],[3670.0,0.5661],[3670.3,0.21473404],[3670.5,3.26065742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027276137,[[3669.0,1.3929],[3668.8,0.54514],[3668.2,2.87743839],[3668.1,1.36314],[3667.9,1.36318]],[[3669.1,0.54511],[3669.5,19.204],[3669.7,1.82125],[3669.8,0.465],[3669.9,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027345484,[[3669.5,0.9092],[3669.1,1.0144],[3668.3,3.25565228],[3668.1,1.36313],[3667.9,19.172]],[[3669.6,1.00403],[3669.9,0.4449],[3670.2,39.245],[3670.4,20.53631],[3670.6,1.36224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027392910,[[3669.9,2.2225],[3669.6,0.54502],[3669.1,2.87697716],[3669.0,4.78017192],[3668.4,4.83449679]],[[3670.0,0.54498],[3670.2,0.4399],[3670.3,39.247],[3670.5,19.5684],[3671.9,2.72349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027423436,[[3670.6,2.1613],[3670.4,0.5449],[3669.9,2.87697716],[3669.8,4.77986192],[3669.5,1.3626]],[[3670.7,1.4718],[3670.8,0.54486],[3671.1,0.4398],[3671.3,1.36196],[3671.6,1.36185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027483874,[[3670.0,2.2106],[3669.6,0.54502],[3669.5,2.87697716],[3669.3,3.40347321],[3669.2,1.36273]],[[3670.1,0.84567],[3670.3,20.4229],[3670.7,1.36219],[3671.0,40.59609],[3692.1,11.66945103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027530489,[[3673.0,0.8856],[3672.9,0.54454],[3672.5,2.87697716],[3672.2,1.36159],[3671.8,1.36176]],[[3673.7,0.8861],[3673.8,0.4134],[3673.9,19.039],[3674.1,1.36093],[3675.8,0.96847894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027568914,[[3678.5,2.0852],[3678.3,0.54374],[3677.9,2.87697716],[3677.6,1.35962],[3677.4,1.35968]],[[3678.6,2.1784],[3678.7,0.54369],[3679.1,0.21786464],[3679.7,1.35888],[3679.9,0.96847894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027614851,[[3678.9,0.5709],[3678.8,0.54366],[3678.7,4.80737087],[3678.6,0.8667],[3678.5,2.87697716]],[[3679.0,2.1922],[3679.3,0.54361],[3679.9,1.35879],[3680.2,1.35869],[3680.5,2.71715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027635965,[[3676.7,2.1913],[3676.6,0.54399],[3676.4,2.87697716],[3676.0,1.36021],[3675.8,19.118]],[[3676.8,0.31691884],[3677.1,1.3199],[3677.3,0.5439],[3678.0,1.35949],[3678.2,43.38239716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027710214,[[3675.9,2.1568],[3675.8,0.5441],[3675.7,1.06916956],[3675.6,3.40982517],[3675.4,39.153]],[[3676.0,0.7283],[3676.9,2.86247651],[3677.3,1.35974],[3677.5,40.51968],[3677.7,2.71918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027749140,[[3676.3,1.46654],[3675.9,3.40982517],[3675.8,1.36029],[3675.7,1.06916956],[3675.5,2.86247651]],[[3676.8,0.54397],[3677.2,0.915],[3677.3,4.22221651],[3677.5,20.38167],[3677.8,0.27460102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027802265,[[3672.9,2.2044],[3672.6,0.54458],[3672.1,0.2723],[3671.9,2.86247651],[3671.7,1.36179]],[[3673.0,0.54453],[3673.1,19.016],[3673.4,39.205],[3673.6,1.80921],[3673.7,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027852104,[[3672.9,4.94152312],[3672.7,0.3644],[3672.5,0.5446],[3672.4,4.83449679],[3672.1,1.46737125]],[[3673.0,2.80913],[3673.3,1.46737125],[3673.6,18.985],[3673.7,1.36107],[3673.8,1.36103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027861504,[[3673.8,1.61511],[3673.4,0.3644],[3673.3,0.4644],[3673.1,1.36128],[3673.0,1.46737125]],[[3674.3,0.54434],[3674.6,1.4517],[3674.8,1.46737125],[3674.9,1.36063],[3675.1,1.36056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027943851,[[3676.1,2.1053],[3675.9,1.4667339],[3675.5,1.36038],[3674.6,39.4626508],[3063.2,0.5537341]],[[3677.2,0.21811321],[3677.3,39.185],[3677.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754027997286,[[3675.1,0.4964],[3674.9,3.41468878],[3674.7,0.432],[3674.3,6.3002358],[3674.0,1.36093]],[[3675.2,2.0287],[3675.3,0.5442],[3675.5,1.46573901],[3675.8,1.75488753],[3676.1,20.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028023892,[[3674.3,0.613],[3674.2,1.01534],[3673.8,3.4158701]],[[3674.9,0.80046],[3675.0,18.898],[3675.1,1.46573901],[3675.3,1.36049],[3676.8,3.68837894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028093450,[[3674.4,2.454],[3673.5,3.4158701],[3673.2,4.23148484],[3673.0,40.56031],[2982.9,0.582878]],[[3674.5,0.54432],[3674.6,18.866],[3674.7,0.2916],[3674.8,0.0138],[3675.1,1.36055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028141273,[[3677.5,2.4011],[3677.4,0.54387],[3677.1,2.86634632],[3677.0,1.35982],[3676.6,1.35999]],[[3677.6,1.0],[3678.1,0.54378],[3678.5,1.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028186717,[[3674.0,0.2052],[3673.8,0.3647],[3673.6,0.54444],[3673.0,1.36132],[3672.7,2.43146288]],[[3674.5,20.7197],[3674.7,2.86634632],[3675.0,1.36062],[3675.4,1.87862919],[3676.5,1.2453417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028233748,[[3672.7,0.54457],[3672.1,0.97896],[3671.9,2.86634632],[3671.5,1.36187],[3671.2,40.55997]],[[3672.8,1.9819],[3673.2,0.4456085],[3673.8,1.36106],[3674.1,4.22728632],[3675.1,4.17296409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028250259,[[3673.5,3.0],[3673.2,0.432],[3673.0,3.4158701],[3672.8,19.167],[3672.7,1.36143]],[[3673.6,1.5177],[3673.8,0.54442],[3674.4,1.36082],[3674.5,2.86634632],[3674.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028318707,[[3668.9,0.9745],[3668.8,0.54515],[3668.7,0.566],[3668.2,1.3631],[3667.8,2.86634632]],[[3669.0,0.5342],[3669.2,0.5662],[3669.4,0.4353],[3669.7,0.457696],[3670.0,4.22882632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028350321,[[3664.6,0.3],[3664.1,0.6167],[3663.7,2.43743144],[3662.7,3.26292211],[3661.4,4.518]],[[3664.7,1.6811],[3664.9,0.54574],[3665.2,3.26292211],[3665.7,2.72812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028396467,[[3663.3,0.3],[3663.2,0.54598],[3662.8,2.57459],[3662.6,43.4126701],[3662.4,23.75792287]],[[3663.4,1.9113],[3663.7,0.54591],[3664.5,4.24917287],[3664.7,1.36443],[3664.9,1.36434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028437382,[[3667.6,2.88467287],[3667.5,0.6904],[3667.4,1.3634],[3666.5,2.72741],[3666.2,0.36949661]],[[3668.5,0.4938],[3668.6,1.0],[3668.9,58.617],[3669.3,4.24738287],[3669.5,3.28796255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028485618,[[3676.4,20.37802],[3676.2,0.0546],[3676.0,3.25627784],[3675.9,0.0236],[3673.2,2.724]],[[3677.3,1.3913],[3677.6,1.0],[3678.2,1.68849727],[3678.7,2.3189038],[3679.0,1.75178409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028518234,[[3678.9,20.39066],[3678.5,4.61555784],[3678.4,0.076],[3678.0,3.26269],[3677.5,39.154]],[[3679.0,0.3],[3679.3,0.6667],[3679.4,0.7137],[3679.7,0.5095],[3680.3,0.9596838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028566764,[[3680.8,24.34378854],[3680.7,0.54339],[3680.6,0.0029],[3680.5,3.4158701],[3680.4,1.35857]],[[3680.9,0.9903163],[3681.0,1.0],[3681.2,0.7147],[3681.3,0.4989],[3682.3,0.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028590775,[[3680.9,0.694],[3680.7,19.262],[3680.5,1.26691],[3680.4,2.8562649],[3680.3,5.41739474]],[[3681.0,0.6947],[3681.1,0.54333],[3681.3,0.20253586],[3681.9,1.35805],[3682.2,1.35791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028653718,[[3676.4,0.7083],[3676.0,0.5681],[3675.9,0.7051],[3675.6,3.38028194],[3675.5,0.54414]],[[3676.5,3.2051],[3677.1,21.05927],[3677.3,4.2159949],[3677.6,3.71924],[3678.4,44.83934899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028693947,[[3676.6,3.40455634],[3676.0,6.24047474],[3675.7,1.36027],[3674.7,2.72131],[3089.9,0.54401947]],[[3677.4,1.35967],[3677.5,1.9193],[3677.6,1.0],[3678.0,20.60847],[3678.2,42.0212649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028739587,[[3676.3,3.4569],[3676.2,0.54403],[3675.5,2.8562649],[3675.4,1.3604],[3675.3,3.42021554]],[[3676.4,1.0253],[3676.5,0.544],[3676.7,0.7648],[3676.8,0.8861],[3677.1,1.35979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028782910,[[3668.6,0.0089503],[3668.4,0.54519],[3667.7,1.36323],[3667.6,20.62929],[3667.4,0.04744004]],[[3668.9,0.54513],[3669.2,1.0171],[3669.4,0.7745],[3669.5,0.97191237],[3669.7,4.7075443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028841747,[[3667.4,2.423],[3667.0,8.0],[3666.9,19.243],[3666.7,1.07179382],[3666.4,1.36372]],[[3667.5,0.54533],[3667.8,0.8407],[3668.1,0.6242],[3668.2,1.36309],[3668.4,0.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028869778,[[3668.0,21.6801],[3667.7,2.98642288],[3667.3,6.28633233],[3667.2,39.266],[3666.9,1.36355]],[[3668.1,0.54524],[3668.5,0.8382],[3668.7,0.632],[3668.8,1.36287],[3669.0,2.87839946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028913115,[[3669.3,39.253],[3669.2,3.0899801],[3668.9,4.25973287],[3668.8,0.54513],[3668.3,2.87839946]],[[3669.4,1.52135],[3670.0,2.09752],[3670.1,4.24078946],[3672.2,0.96886188],[3672.4,1.45435532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028943530,[[3669.0,1.28827273],[3668.6,3.40793287],[3668.3,0.82],[3668.2,39.8944],[3668.1,0.8149]],[[3669.1,4.29349],[3669.3,2.87839946],[3669.5,1.36259],[3669.9,1.36245],[3670.8,0.96886188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754028999381,[[3667.1,4.0871],[3666.6,0.54546],[3666.3,19.123],[3666.0,2.87839946],[3665.9,1.36389]],[[3667.2,0.54538],[3667.7,1.36325],[3667.8,2.87839946],[3667.9,2.64828967],[3668.2,1.36309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029047806,[[3670.6,3.0998],[3670.5,0.8968],[3670.4,19.064],[3670.1,0.54493],[3669.8,4.8870301]],[[3670.7,3.9993],[3670.8,0.54484],[3670.9,1.47101705],[3671.2,1.36198],[3671.4,0.21805207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029084434,[[3673.0,19.5758],[3672.6,39.76856],[3672.3,2.87439814],[3671.6,1.36178],[3671.1,0.2728]],[[3673.1,2.3799],[3673.2,0.54448],[3673.9,1.36097],[3674.3,1.36082],[3674.4,2.88065382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029131661,[[3670.8,19.5143],[3670.6,4.86162758],[3670.5,1.4628],[3670.3,0.8725],[3670.2,6.87360547]],[[3670.9,4.53862],[3671.5,4.45583676],[3671.7,1.36178],[3673.8,34.36286188],[3674.0,4.32875346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029154379,[[3670.2,22.168],[3670.0,0.884],[3669.7,1.07091764],[3669.6,0.54501],[3668.8,4.78691941]],[[3670.3,4.49722],[3671.1,2.87439814],[3671.2,1.36199],[3672.2,19.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029222534,[[3668.0,4.0162],[3667.9,19.051],[3667.6,0.54531],[3667.3,45.53445204],[3667.2,1.36343]],[[3668.1,0.54524],[3668.3,0.8427],[3668.4,0.6707],[3668.5,0.0153],[3668.7,1.36289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029260457,[[3663.9,2.14526],[3663.7,1.07267144],[3663.3,19.357],[3663.1,4.23935814],[3662.7,1.3651]],[[3664.3,0.849],[3664.9,4.23872814],[3665.1,1.36423],[3666.0,4.09172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029301883,[[3662.5,19.336],[3662.2,2.4523],[3662.0,0.54614],[3661.5,1.36553],[3661.4,42.19739814]],[[3662.9,1.36504],[3663.1,4.23936814],[3663.3,0.22171997],[3663.5,2.33370188],[3663.7,1.45435532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029343023,[[3665.6,1.836],[3665.5,0.54562],[3665.1,19.51],[3665.0,3.25938176],[3664.7,1.36435]],[[3665.9,1.16397],[3666.2,1.723],[3666.6,1.36368],[3666.9,1.36357],[3667.7,5.98591176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029397455,[[3665.3,0.8351],[3665.2,0.54566],[3664.6,19.392],[3664.4,1.36446],[3664.0,4.62792731]],[[3665.5,1.39333],[3666.1,1.36385],[3666.4,1.36375],[3666.5,0.96591299],[3666.7,4.71218679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029425766,[[3664.8,21.6062],[3664.5,39.284],[3664.4,0.54579],[3664.3,3.39658388],[3663.6,4.85226268]],[[3664.9,2.2886],[3665.1,0.5457],[3665.5,2.88342639],[3666.0,1.3639],[3667.0,20.21191299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029468608,[[3664.9,23.0485],[3664.7,3.39658388],[3664.1,1.36459],[3664.0,4.85226268],[3663.4,6.30794149]],[[3665.1,0.5457],[3665.3,2.3026],[3665.7,1.36402],[3666.2,2.88342639],[3667.2,0.96591299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029495428,[[3666.4,20.1208],[3666.2,0.54552],[3666.1,0.7929],[3665.5,1.36408],[3665.4,2.88342639]],[[3666.5,1.6666],[3666.7,0.54546],[3666.8,0.636],[3667.4,4.24682639],[3669.4,20.14491299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029556292,[[3669.4,21.14925],[3669.0,3.73912639],[3668.7,40.61989],[3667.2,6.12343388],[3662.9,13.38922807]],[[3669.5,3.975],[3670.3,1.36233],[3670.4,0.21987491],[3670.7,1.36218],[3672.0,20.13291299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029606021,[[3667.4,19.144],[3667.0,0.5454],[3666.9,3.31112639],[3666.8,3.39658388],[3666.3,1.36378]],[[3667.5,4.32963],[3668.1,1.36315],[3668.4,1.36304],[3668.5,2.88342639],[3669.3,3.69132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029654355,[[3667.6,20.04792],[3667.4,0.6391],[3667.1,0.8035],[3666.8,2.88342639],[3664.7,10.49237029]],[[3667.7,3.6685],[3667.9,0.54528],[3668.5,3.10456891],[3668.7,1.36292],[3669.1,1.64028169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029707500,[[3669.2,1.5117],[3668.8,20.06513],[3668.7,3.63738541],[2982.9,0.582878],[2980.0,0.13423]],[[3669.3,3.6185],[3669.4,0.54506],[3669.9,0.22064465],[3670.1,1.36241],[3670.4,2.87668541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029773334,[[3657.5,0.4783],[3657.4,1.38494],[3656.7,1.36734],[3656.5,21.25442],[3655.5,2.73558]],[[3658.1,0.0155],[3658.6,4.64224525],[3658.8,0.96591299],[3659.2,1.44886948],[3659.3,1.58868737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029793833,[[3656.6,0.54696],[3655.8,21.44769],[3655.3,40.74687],[3652.9,3.41548367],[2929.4,0.60230727]],[[3656.9,0.75572786],[3657.5,0.96591299],[3657.7,2.89445783],[3657.8,1.44886948],[3658.3,1.93182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029825458,[[3660.7,22.0891],[3660.5,0.54637],[3660.1,39.346],[3660.0,1.36609],[3658.9,3.41548367]],[[3660.8,0.54633],[3661.2,0.5849],[3661.3,1.649],[3661.5,1.36557],[3661.7,0.21404687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029872297,[[3660.1,0.7794],[3660.0,0.6178],[3659.8,0.54647],[3659.6,0.8079],[3659.2,3.27356162]],[[3660.2,0.7765],[3660.5,0.6],[3660.7,0.5558],[3661.0,1.0],[3661.1,0.96591299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029914618,[[3659.1,2.1744],[3658.9,59.31],[3658.5,2.89385267],[3658.4,3.42538751],[3658.1,1.36684]],[[3659.3,0.54656],[3659.5,0.8291],[3659.6,0.6195],[3659.7,0.7949],[3659.9,1.36617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754029967855,[[3660.8,1.5762],[3660.7,19.856],[3660.5,0.54637],[3659.8,42.62187142],[3659.3,0.22251392]],[[3660.9,0.54632],[3661.1,0.6951],[3661.2,0.3076],[3661.3,0.9191],[3661.5,1.36558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030002970,[[3662.2,20.5363],[3661.9,0.9244],[3661.8,0.6629],[3661.7,0.54619],[3661.0,4.25426664]],[[3662.3,1.8574],[3662.4,0.54611],[3662.6,1.0],[3662.8,1.3651],[3662.9,2.88852664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030052415,[[3661.5,23.7067],[3661.1,0.54628],[3661.0,2.88852664],[3660.2,1.36606],[3659.9,1.36616]],[[3661.6,3.0451],[3661.8,0.78058],[3662.3,1.36528],[3662.7,2.88852664],[3663.6,2.33071299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030122255,[[3660.4,4.0268],[3659.7,19.516],[3658.9,1.36653],[3657.7,1.074431],[3645.4,998.5125]],[[3660.5,2.5664],[3660.6,0.54637],[3660.9,39.344],[3661.5,2.88852664],[3662.2,1.93182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030141874,[[3658.7,3.0883],[3658.5,0.8474],[3658.1,0.54673],[3658.0,2.88852664],[3656.8,0.04755563]],[[3658.8,4.61843],[3659.7,1.5833593],[3659.9,4.25471664],[3660.8,2.88852664],[3661.4,1.44886948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030187395,[[3658.6,4.0505],[3657.9,3.43710813],[3657.2,1.58143092],[3657.0,1.36722],[3656.2,6.30794149]],[[3658.7,4.52015],[3659.2,1.36645],[3659.3,1.36642],[3659.8,4.25655813],[3660.5,2.73195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030229312,[[3658.1,1.6184],[3658.0,0.54674],[3657.9,20.8604017],[3657.1,5.85641],[3655.3,7.61903673]],[[3658.2,1.858],[3658.4,0.6228],[3658.5,1.38778],[3659.0,1.4794017],[3660.2,20.96963936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030281060,[[3659.2,4.1488],[3658.8,19.359],[3658.5,2.89201997],[3657.8,1.58719528],[3657.0,7.61771673]],[[3659.3,4.13516],[3659.8,1.57953595],[3660.3,2.89201997],[3660.9,1.88341046],[3679.7,9.72454253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030346909,[[3656.9,4.1391],[3656.7,0.54694],[3656.6,58.658],[3656.3,2.89201997],[3655.9,1.36767]],[[3657.0,0.54691],[3657.6,2.28165],[3657.8,1.36697],[3658.1,5.62577997],[3658.6,0.27400893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030374719,[[3657.1,4.0776],[3656.9,19.82591],[3656.8,1.0],[3656.3,1.36748],[3656.2,2.89201997]],[[3657.2,0.54687],[3657.6,1.36703],[3657.8,0.8418],[3658.0,1.36688],[3658.2,3.10700599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030427949,[[3653.1,0.3],[3652.9,1.5692],[3652.6,39.398],[3652.4,3.43960997]],[[3653.3,4.48825],[3653.7,1.3685],[3653.9,2.89201997],[3654.1,1.36836],[3654.3,1.36828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030460166,[[3655.5,4.0355],[3655.2,0.54716],[3654.7,1.36812],[3654.6,2.89868789],[3654.3,20.58227]],[[3655.6,0.54712],[3655.9,1.5015],[3656.1,0.21389055],[3656.2,0.8438],[3656.3,4.26621789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030518822,[[3653.3,0.9035],[3653.1,0.3],[3653.0,19.165],[3652.9,0.8894],[3652.8,0.6102]],[[3653.4,3.0233],[3653.7,0.8121],[3654.2,1.36831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030571961,[[3650.9,1.8124],[3650.3,0.3],[3650.0,0.54796],[3649.4,2.90193556],[3648.9,1.37033]],[[3651.0,3.26293],[3651.2,2.90193556],[3651.3,0.7463],[3651.5,39.433],[3653.9,1.46053662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030602291,[[3646.0,2.2548],[3645.9,0.54859],[3645.8,39.496],[3645.3,21.05373],[3645.0,2.90931781]],[[3647.1,0.6298],[3647.2,4.57731781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030643618,[[3649.4,19.478],[3649.2,0.5481],[3648.7,1.5503],[3648.6,2.90931781],[3648.5,0.8868]],[[3649.5,2.3795],[3649.6,0.54805],[3650.1,1.36998],[3650.3,2.90931781],[3650.4,1.36984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030713084,[[3645.0,39.486],[3644.7,0.54878],[3644.5,4.91892399],[3644.4,2.95706148],[3644.1,1.71879]],[[3645.1,0.6831],[3645.3,0.54871],[3645.9,1.37154],[3646.2,2.90931781],[3646.3,1.37139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030730993,[[3646.1,2.15978],[3646.0,19.629],[3645.6,0.8333],[3645.3,3.29769271],[3645.2,1.37176]],[[3646.2,0.909],[3646.6,0.6438],[3646.7,0.9013],[3647.0,0.54845],[3647.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030768618,[[3649.7,19.478],[3649.6,2.09275],[3649.1,40.2423],[3646.9,7.292],[3646.6,3.40972399]],[[3650.6,1.0],[3650.7,1.36976],[3651.1,1.59061239],[3651.3,0.96177053],[3652.7,3.38069547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030811747,[[3649.6,4.25632399],[3649.1,0.4365],[3649.0,4.88325673],[3648.8,2.90678955],[3648.7,1.07708119]],[[3649.8,2.12183],[3650.4,1.36988],[3650.8,1.3697],[3650.9,1.36968],[3651.0,2.90678955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030850675,[[3655.1,1.5466],[3655.0,19.498],[3654.7,3.73796898],[3654.5,1.3683],[3654.3,39.405]],[[3655.5,0.8545],[3655.6,1.3495],[3655.7,0.54715],[3656.2,0.96177053],[3656.3,1.36765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030905102,[[3654.0,0.8989],[3653.8,1.40022],[3653.7,20.0354],[3653.4,39.409],[3652.0,4.88325673]],[[3654.2,0.54738],[3654.7,1.36825],[3655.0,2.89577194],[3656.4,2.89577194],[3656.5,30.22295053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030932014,[[3653.8,0.634],[3653.7,3.44473615],[3653.5,0.8587],[3653.4,1.44679],[3653.1,7.77902867]],[[3653.9,2.4836],[3654.1,0.5474],[3654.8,4.26401194],[3655.0,1.36817],[3655.6,20.69292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754030975553,[[3652.4,0.4682],[3652.3,1.48545],[3652.1,3.14048882],[3651.9,19.321],[3651.8,5.70397615]],[[3652.5,1.6544],[3652.6,0.54762],[3653.1,1.36886],[3653.5,1.36872],[3653.6,2.89577194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031049716,[[3657.9,6.38659978],[3657.3,20.62334],[3656.5,0.49747025],[3656.2,2.45992716],[3655.8,3.44002877]],[[3658.0,4.1051],[3658.6,0.54675],[3659.0,0.21716407],[3659.3,1.36664],[3660.6,4.17459617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031062811,[[3660.1,1.74403],[3659.9,2.89274978],[3659.8,0.8873],[3659.7,0.8602],[3659.5,19.79262]],[[3660.2,4.0259],[3660.6,0.54646],[3661.2,1.5842718],[3661.5,1.36581],[3661.8,1.36572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031106751,[[3665.3,2.89274978],[3665.1,1.44617],[3664.5,19.401],[3664.2,1.36479],[3661.9,27.31233]],[[3665.4,2.4142],[3666.4,1.36398],[3666.6,1.36393],[3671.7,11.49766302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031146563,[[3664.6,1.73715],[3664.3,4.25747978],[3664.1,1.36479],[3663.9,4.88325673],[3663.7,1.07267144]],[[3664.7,2.9066],[3665.7,1.36423],[3665.8,1.36419],[3666.1,19.26954956],[3666.9,11.50056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031191606,[[3662.7,2.3653],[3662.3,0.6964],[3661.8,1.36559],[2902.7,0.6120219],[2875.9,0.62173654]],[[3662.8,20.4873],[3663.1,2.88700972],[3663.3,0.0752],[3663.5,1.36502],[3663.7,1.58004014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031256145,[[3666.1,4.0201],[3665.7,0.54564],[3665.5,2.88700972],[3665.1,1.36435],[3664.7,40.63551]],[[3666.2,1.60988],[3666.6,1.71741],[3666.7,0.46],[3666.9,0.2170996],[3667.7,0.96177053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031276651,[[3664.2,0.8215],[3663.9,1.4741],[3663.7,1.07267144],[3663.5,0.7663227],[2822.4,0.6411658]],[[3664.3,2.9321],[3664.4,0.54584],[3664.6,1.36454],[3665.0,1.58316111],[3665.2,2.88700972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031318691,[[3660.7,4.3067505],[3660.1,2.88700972],[3660.0,1.36626],[3659.6,1.3664],[3658.6,8.35411972]],[[3660.8,0.54638],[3661.5,0.9345],[3661.7,1.36566],[3661.9,0.3989],[3662.0,4.25251972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031371420,[[3660.3,3.8476],[3660.0,0.54649],[3659.6,2.88700972],[3659.4,1.36645],[3659.1,1.36658]],[[3660.4,1.18155],[3660.5,19.244],[3660.8,0.4909131],[3661.1,1.36586],[3661.7,0.97256575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031423867,[[3661.1,3.7781],[3660.3,0.54645],[3660.1,2.88973569],[3659.8,1.36632],[3659.4,1.36647]],[[3661.2,2.64582],[3661.4,19.93131113],[3661.5,1.36572],[3661.7,1.36564],[3662.2,39.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031487215,[[3659.7,3.5711],[3659.5,1.4781385],[3659.3,0.54659],[3658.7,1.36674],[3658.5,1.36678]],[[3659.8,0.54654],[3660.2,1.3662],[3660.4,1.3255],[3660.5,1.36608],[3660.7,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031523340,[[3661.5,5.1597385],[3661.4,0.54627],[3661.0,1.36585],[3660.9,1.36589],[3660.7,2.95072705]],[[3661.6,0.3],[3662.2,0.54617],[3662.3,1.3661],[3662.6,1.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031575476,[[3662.8,1.4014],[3662.4,1.4781385],[3662.1,1.36545],[3661.8,40.67957],[2795.6,0.65088044]],[[3662.9,0.54607],[3663.1,0.5678],[3663.2,1.5377],[3663.3,1.36503],[3663.6,1.66491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031660933,[[3665.5,5.4443185],[3665.2,1.36431],[3665.0,1.36436],[3664.8,1.4781385],[3664.7,18.938]],[[3665.6,1.00571635],[3666.2,0.5713],[3666.4,0.54555],[3666.8,0.22123664],[3667.4,20.30251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031674248,[[3667.8,3.337],[3667.7,2.8782912],[3667.6,0.54536],[3666.9,1.36365],[3666.8,24.01456703]],[[3667.9,3.356],[3668.2,0.54529],[3668.6,1.0],[3668.8,1.36298],[3669.1,0.22173133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031719088,[[3666.9,3.89727],[3666.6,2.8782912],[3666.3,1.36391],[3665.9,1.36404],[3665.7,18.889]],[[3667.0,2.5703],[3667.3,0.725],[3667.6,0.54538],[3668.3,1.3632],[3670.6,27.24677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031763908,[[3665.8,3.227],[3665.6,0.54566],[3665.4,2.8782912],[3665.3,1.36428],[3665.0,20.24538]],[[3665.9,2.5018],[3666.1,0.5456],[3666.2,0.7143],[3666.6,1.36382],[3666.7,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031814163,[[3661.8,3.60513],[3661.4,2.8782912],[3661.3,1.36577],[3661.2,39.29],[3645.9,16.73653509]],[[3661.9,2.5296],[3662.3,1.25826],[3662.9,1.36521],[3663.1,2.8782912],[3663.3,1.36504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031875512,[[3655.5,3.1428],[3655.2,0.54722],[3654.7,1.07531295],[3654.6,2.88985902],[3654.5,1.3683]],[[3655.6,1.48267],[3656.2,4.25755902],[3656.6,1.58239557],[3656.9,18.89],[3661.1,6.27843445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031898527,[[3657.3,0.11],[3657.2,0.54691],[3657.1,0.1468],[3657.0,0.1468],[3656.6,39.393]],[[3657.8,0.7336],[3657.9,0.545],[3658.0,0.54681],[3658.6,1.3668],[3658.7,2.88985902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754031943367,[[3658.6,3.53843317],[3658.3,1.50378],[3658.2,0.7181],[3658.1,3.42942025],[3658.0,1.36701]],[[3658.7,1.9773],[3659.4,1.36651],[3659.6,3.89478943],[3659.7,21.41339],[3661.4,10.22133223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032023523,[[3656.5,0.8237],[3656.3,0.54704],[3656.2,1.2892],[3655.9,19.426],[3655.7,7.69516579]],[[3656.6,3.3166],[3656.8,0.54699],[3657.4,2.73451],[3657.6,2.89478943],[3658.6,42.10059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032031321,[[3664.6,3.26344716],[3664.0,39.373],[3663.5,1.58072357]],[[3665.8,0.7056],[3666.0,10.0],[3666.1,0.7142],[3666.2,0.5364],[3667.1,1.36363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032079659,[[3660.7,3.1199505],[3660.6,0.5464],[3660.3,1.36613],[3660.0,1.36624],[3657.5,27.34398]],[[3660.8,0.3],[3661.2,0.54633],[3661.7,0.22271125],[3661.8,4.62905716],[3662.0,21.24453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032114670,[[3659.4,2.44035027],[3658.9,4.72226636],[3658.8,1.3148],[3658.3,23.8872204],[3658.2,4.88325673]],[[3659.5,3.3213],[3659.6,0.54656],[3659.9,2.8913304],[3660.1,2.73252],[3660.4,2.73227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032159895,[[3656.1,1.9846],[3655.4,39.368],[3655.1,0.54722],[3654.9,2.8913304],[3654.7,21.86852295]],[[3656.2,1.70747],[3656.5,4.9778104],[3656.8,1.51717624],[3657.1,2.73471],[3658.6,3.86609066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032223051,[[3652.8,2.0153],[3652.5,0.54761],[3651.8,1.36932],[3651.7,2.8913304],[3651.6,1.36938]],[[3652.9,0.54757],[3653.1,0.7006],[3653.2,0.521],[3653.3,0.7457],[3653.6,2.36865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032285300,[[3651.7,1.07619634],[3651.3,1.4663],[3651.2,0.5653],[3650.7,4.2610504],[3650.4,1.36983]],[[3651.8,3.81393],[3652.2,1.36918],[3652.5,1.36906],[3652.6,2.73809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032333337,[[3651.8,3.2788],[3651.7,1.48400766],[3651.5,0.54776],[3650.9,40.79163],[3650.7,1.54577965]],[[3651.9,3.09291],[3652.2,0.739],[3652.4,1.36911],[3652.6,1.48400766],[3652.7,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032376758,[[3646.8,1.924],[3646.3,0.54854],[3645.8,2.9090362],[3645.7,2.4495475],[3645.5,0.04773135]],[[3647.2,1.4633],[3647.5,1.37093],[3647.7,1.37085],[3647.9,2.9090362],[3648.2,19.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032415081,[[3640.2,1.3977],[3639.1,3.30743278],[3638.5,1.37428],[2742.1,0.6703097],[2715.4,0.68002434]],[[3640.8,0.54938],[3641.2,0.0478],[3641.4,0.18785604],[3641.6,40.537],[3641.7,20.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032428286,[[3637.1,0.5039],[3637.0,0.54994],[3636.4,1.37508],[3636.2,3.30743278],[3636.0,1.37523]],[[3638.2,1.42223],[3638.3,0.5655],[3638.9,3.30743278],[3639.6,20.434],[3639.7,2.74772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032493436,[[3644.5,1.9991],[3644.2,0.54885],[3643.6,3.30743278],[3643.5,21.59342],[3643.3,1.37248]],[[3644.6,1.7424],[3644.7,0.54879],[3644.9,0.7325],[3645.1,0.0855],[3646.5,2.74262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032532763,[[3645.7,1.0779675],[3645.3,1.2202],[3645.2,1.288],[3645.1,3.4256437],[3644.9,20.24]],[[3645.8,1.9796],[3645.9,0.54861],[3646.3,1.37137],[3646.4,1.37134],[3646.8,2.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032561875,[[3641.7,4.1912873],[3641.6,0.5814],[3641.3,5.44399949],[3640.8,6.30794149],[3640.7,20.113]],[[3641.8,0.54922],[3642.3,1.37288],[3642.4,2.91800324],[3642.5,1.37281],[3642.7,1.37275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032613412,[[3643.5,0.911],[3643.3,4.9153247],[3643.0,0.4671],[3642.9,3.18745966],[3642.8,27.68862149]],[[3643.6,2.1481],[3643.7,0.54895],[3644.3,1.37216],[3644.5,4.2892494],[3645.5,2.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032618917,[[3643.2,0.6027],[3642.8,27.0710847],[3642.7,1.07885526],[3642.6,2.9171894],[3642.4,6.30794149]],[[3643.3,1.5607],[3643.4,0.54899],[3643.6,1.37241],[3643.9,0.54892],[3644.1,2.9171894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032694448,[[3647.9,0.5483],[3647.8,1.6757],[3647.5,4.2880794],[3647.2,1.371],[3646.7,39.497]],[[3648.4,0.7659],[3648.5,1.3795],[3648.8,1.37046],[3649.3,2.34013317],[3649.5,7.11362541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032734093,[[3645.9,0.8056],[3645.5,0.7592],[3645.4,0.5938],[3645.2,0.5487],[3644.6,1.372]],[[3646.0,0.5486],[3646.5,1.3713],[3646.6,39.496],[3646.7,2.91527282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032755911,[[3646.9,2.9243],[3646.6,0.54849],[3646.2,1.37139],[3646.0,2.91527282],[3645.9,4.81311957]],[[3647.0,0.54844],[3647.2,0.0433],[3647.4,1.37099],[3647.5,1.37093],[3651.2,6.27843445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032813679,[[3649.2,0.8113],[3649.1,2.00421],[3648.7,2.91527282],[3648.5,1.37054],[3648.3,1.37061]],[[3649.3,2.2008],[3649.4,0.54809],[3649.9,1.37005],[3650.1,1.36995],[3650.5,22.58027282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032850007,[[3647.6,1.6336],[3647.5,0.54836],[3647.4,2.91527282],[3647.1,1.37105],[3646.8,1.37116]],[[3647.8,0.54833],[3648.1,2.2645],[3648.4,1.37059],[3648.6,1.37051],[3649.1,60.49133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032891238,[[3647.6,1.3652],[3647.5,0.54835],[3647.1,3.44349975],[3647.0,1.3711],[3646.9,2.91527282]],[[3648.8,2.91527282],[3649.0,2.74074],[3649.2,19.82088167],[3649.3,39.491],[3649.8,5.65540282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032932755,[[3646.0,3.99207975],[3645.8,0.5805],[3645.7,1.0779675],[3645.6,4.28690282],[3644.2,16.75562029]],[[3646.3,0.54854],[3646.4,0.7863],[3646.9,1.37115],[3647.5,2.91527282],[3648.4,9.74288317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754032945963,[[3645.7,1.0779675],[3645.3,1.3696],[3645.2,0.7581],[3644.9,4.81537975],[3644.4,19.565]],[[3645.8,3.5555],[3645.9,0.54862],[3646.1,1.37146],[3646.3,2.91527282],[3646.4,1.57197287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033016919,[[3632.7,1.3971],[3631.4,1.37697],[3631.1,3.31105597],[3631.0,0.04791333],[3630.8,1.3772]],[[3633.3,0.55051],[3633.4,0.6335],[3633.5,0.7077],[3634.0,3.31105597],[3634.5,0.96428846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033055443,[[3635.9,1.4099],[3635.0,1.37558],[3634.9,20.129],[3634.7,1.37568],[3634.6,0.2696984]],[[3636.2,1.4373],[3636.3,0.8002],[3636.7,21.49299],[3637.0,4.68591597],[3637.4,1.37469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033083459,[[3636.8,0.7809],[3636.7,0.8329],[3636.6,0.6067],[3636.1,4.79564306],[3635.8,1.37527]],[[3636.9,1.3972],[3637.0,0.7675],[3637.1,0.54992],[3637.3,19.954],[3637.6,40.97865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033137405,[[3637.3,3.5232],[3637.1,0.54992],[3636.7,3.42047306],[3636.6,1.37498],[3636.3,1.37511]],[[3637.4,1.4948],[3637.6,0.54986],[3637.7,0.7616],[3638.0,1.37449],[3638.1,22.74350659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033183254,[[3631.5,0.55078],[3631.4,0.3],[3631.0,1.37713],[3630.9,3.32121504],[3630.8,1.37718]],[[3632.1,0.55069],[3632.2,19.749],[3632.7,1.37651],[3632.9,0.10913825],[3633.1,1.37636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033218183,[[3630.2,2.1269],[3629.2,3.43272511],[3628.8,1.37794],[3628.7,7.76362029],[3628.6,4.70196738]],[[3630.3,19.813],[3630.4,0.55095],[3631.1,1.37711],[3631.2,3.32393738],[3631.4,1.37699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033256720,[[3630.7,1.63331099],[3630.5,8.28e-06],[3630.2,1.37743],[3630.1,3.43272511],[3629.8,4.70150738]],[[3631.0,19.898],[3631.4,0.2033],[3631.5,1.37697],[3631.6,0.7481],[3631.8,1.37685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033277127,[[3631.2,0.7919],[3630.7,2.95701099],[3630.4,4.81008511],[3630.1,1.37747],[3626.6,55.15229]],[[3631.3,1.50221],[3631.6,19.9784],[3631.7,4.70082738],[3631.9,1.37683],[3633.1,0.96428846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033339781,[[3629.9,3.4747],[3629.7,3.98376511],[3629.0,1.37789],[3628.9,39.665],[3628.7,7.68593149]],[[3630.0,1.56391],[3630.4,0.7384],[3630.5,21.14033],[3630.7,2.93762636],[3630.9,1.37721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033381998,[[3631.6,1.9602],[3631.1,4.80979511],[3630.8,2.93762636],[3630.7,1.37725],[3630.5,4.91704761]],[[3631.8,0.55073],[3632.1,0.7267],[3632.3,0.7019],[3632.4,1.37661],[3632.6,22.09954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033421736,[[3633.8,3.3847],[3633.6,0.55045],[3633.4,2.93762636],[3632.9,1.3764],[3632.2,2.93762636]],[[3633.9,2.5896],[3634.0,0.55041],[3634.3,0.6851],[3634.4,19.667],[3634.5,1.37585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033474765,[[3632.1,6.63002511],[3631.9,0.55071],[3631.4,1.37698],[3631.3,39.632],[3631.2,2.93762636]],[[3632.2,0.55067],[3632.7,1.5172],[3633.1,20.97036],[3633.7,2.93762636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033528516,[[3635.5,3.1661],[3635.3,2.93762636],[3634.8,1.37569],[3634.5,1.37579],[3634.2,3.43272511]],[[3635.6,1.55017],[3635.8,0.62922504],[3635.9,0.6221],[3636.0,1.37526],[3636.1,0.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033560130,[[3635.3,0.5502],[3634.8,2.93762636],[3634.6,3.45744212],[3634.5,1.37582],[3634.3,1.37586]],[[3635.6,0.5979],[3635.8,0.5718],[3635.9,19.456],[3636.4,1.37512],[3637.3,0.96428846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033603352,[[3635.3,1.3483],[3634.9,0.4875],[3634.5,2.93762636],[3634.1,1.37596],[3634.0,3.45744212]],[[3635.4,1.0572],[3635.7,19.401],[3635.9,1.3753],[3638.3,0.96428846],[3638.6,2.72528122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033630993,[[3633.8,3.04751054],[3632.7,1.37647],[3632.6,2.93762636],[3632.1,2.7534],[3632.0,3.45744212]],[[3633.9,30.5565],[3634.0,0.55041],[3634.3,0.5454],[3634.4,4.31350636],[3634.5,1.37584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033685716,[[3629.3,0.55111],[3629.1,3.33202636],[3628.5,1.37806],[3628.3,1.37814],[3628.1,0.04795542]],[[3629.6,0.5387],[3629.7,0.55106],[3630.6,20.71232],[3630.7,2.93762636],[3630.8,41.23816905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033726254,[[3628.8,0.55119],[3628.7,0.3682],[3628.6,2.93762636],[3628.2,1.37817],[3627.9,1.37829]],[[3630.1,1.37748],[3630.3,4.31503636],[3631.4,5.50702],[3632.8,2.41810591],[3634.3,6.27843445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033768378,[[3629.0,1.984],[3628.0,0.00670077],[3627.9,2.93762636],[3627.8,1.37833],[3625.9,9.06605149]],[[3629.1,0.55115],[3629.4,0.0609],[3629.5,0.0457],[3629.6,2.37768],[3629.7,2.93762636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033809810,[[3632.8,1.99058],[3632.7,0.3365],[3632.2,1.37666],[3631.8,1.37683],[3631.6,3.86841711]],[[3633.1,0.7283],[3633.6,0.55047],[3634.0,3.86841711],[3634.3,1.37589],[3634.5,1.37581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033824532,[[3630.7,0.55089],[3630.5,1.261],[3630.1,1.37748],[3630.0,1.37749],[3629.3,3.86841711]],[[3630.8,1.2481],[3630.9,0.7168],[3631.9,2.34109846],[3632.1,2.8231727],[3632.2,12.64141711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033885587,[[3633.8,1.7868],[3632.9,1.3764],[3632.7,3.98500575],[3632.6,1.37655],[3632.3,0.20881769]],[[3634.3,0.7179],[3634.4,0.5269],[3634.8,1.37573],[3635.0,1.37565],[3635.2,3.98500575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033928115,[[3633.5,1.27617],[3633.1,1.0827],[3633.0,1.3764],[3632.6,1.37652],[3632.4,3.52054989]],[[3633.6,1.9316],[3633.9,0.55043],[3634.4,3.52054989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754033960347,[[3630.0,0.7012],[3629.9,3.52054989],[3629.6,1.37771],[3629.3,1.37781],[3629.0,2.75585]],[[3630.4,0.55096],[3630.8,0.7087],[3630.9,0.5421],[3631.0,0.7025],[3631.1,1.37717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034008582,[[3630.3,3.86763342],[3628.8,2.75598],[3628.1,4.575],[3627.0,13.74144562],[3623.8,9.56373434]],[[3632.6,1.0],[3632.9,2.755],[3633.2,4.24822846],[3633.3,0.5043],[3634.0,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034055308,[[3629.5,1.2774],[3629.1,0.55115],[3628.5,1.37811],[3628.1,1.37827],[3627.8,3.86763342]],[[3629.6,1.0],[3629.7,0.55107],[3629.9,1.2265],[3630.0,0.4789],[3630.5,1.37739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034086331,[[3629.4,2.1168],[3628.5,1.37811],[3628.3,1.37819],[3627.8,3.86763342],[3627.6,2.97435403]],[[3629.5,1.3178],[3629.6,0.7453],[3629.9,1.37761],[3630.2,0.21838387],[3630.3,1.37745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034126664,[[3631.1,1.9597],[3630.9,0.55087],[3630.3,3.528336],[3630.2,1.37746],[3629.9,1.37755]],[[3631.2,0.55085],[3631.5,0.5548],[3631.6,0.6986],[3631.8,0.7567],[3632.0,1.37683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034146972,[[3632.4,2.51035],[3632.0,1.37678],[3631.7,3.99097522],[3631.6,1.37694],[3630.7,2.75452]],[[3632.5,1.2534],[3632.6,1.0],[3632.8,0.55061],[3633.3,1.3763],[3633.6,1.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034206716,[[3634.5,0.54507076],[3633.9,1.37607],[3633.8,1.37611],[3633.4,3.5196378],[3632.7,6.30794149]],[[3634.6,0.55033],[3635.2,1.3756],[3635.4,1.37553],[3636.6,9.73728846],[3646.3,13.41394019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034243353,[[3639.1,0.7001],[3639.0,0.71],[3638.9,1.37421],[3638.7,3.50819652],[3637.1,8.992]],[[3639.6,0.5544],[3639.7,1.24578],[3640.3,1.3737],[3640.4,2.33797846],[3640.5,3.50819652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034287581,[[3637.9,5.33258388],[3637.8,0.685],[3637.5,1.37477],[3637.4,0.7054],[3637.1,3.51089007]],[[3638.8,0.6231],[3638.9,1.2118],[3639.0,1.37424],[3639.2,3.51089007],[3639.4,1.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034329419,[[3640.9,4.16709007],[3639.2,2.74819]],[[3641.6,1.215],[3642.8,1.37278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034382551,[[3636.2,0.6656],[3636.1,1.1651],[3635.9,0.55011],[3635.5,3.51538174],[3635.3,1.37553]],[[3636.3,1.22316],[3636.7,0.6646],[3636.9,1.58995],[3637.3,1.37481],[3640.5,27.47226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034409773,[[3637.4,1.2314],[3637.3,1.2742],[3636.8,1.37498],[3636.7,1.08063518],[3636.6,1.37504]],[[3637.9,1.2196],[3638.0,0.54983],[3638.1,0.6602],[3638.5,1.37437],[3638.7,1.37429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034448608,[[3640.4,0.54945],[3639.3,1.37405],[3639.2,4.85808569],[3638.9,4.92885153],[3638.6,2.74866]],[[3640.8,0.6523],[3640.9,0.5494],[3641.1,0.6503],[3641.6,2.67323],[3641.8,4.85808569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034478422,[[3638.0,1.37454],[3637.7,1.37466],[2528.1,0.74802677]],[[3639.1,0.6503],[3639.9,1.37385],[3640.0,4.85808569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034530453,[[3642.1,1.7627],[3641.9,1.37313],[3641.5,5.66112782],[3640.3,9.05535149],[2421.1,0.78688531]],[[3642.8,0.54912],[3643.0,0.3],[3643.4,1.3726],[3643.5,1.37254],[3644.5,0.96428846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034579088,[[3641.5,0.5493],[3641.4,0.4877],[3641.1,0.5229],[3640.9,1.37348],[3640.4,4.28786782]],[[3641.7,1.8228],[3642.2,4.28786782],[3642.4,1.37297],[3642.6,1.65337739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034616215,[[3642.9,1.6615],[3642.6,0.5047],[3642.5,1.37288],[3642.3,4.28786782],[3642.2,1.373]],[[3643.0,0.3],[3643.3,1.21525],[3643.4,0.6504],[3643.5,0.4763],[3643.7,0.27594156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034657433,[[3638.4,1.145],[3638.3,1.37461],[3637.9,1.37479],[3637.6,4.84961568],[3635.3,55.03108]],[[3639.3,0.6055],[3639.4,0.4095],[3639.5,0.6214],[3639.7,0.54965],[3640.1,1.4464327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034677067,[[3637.6,0.6348],[3637.3,0.6628],[3637.0,1.37509],[3636.6,1.37524],[3635.9,4.84961568]],[[3637.8,0.6596],[3637.9,0.6059],[3638.0,0.4181],[3638.6,5.84961568],[3638.8,1.37444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034736304,[[3639.8,0.6135],[3639.6,0.618],[3639.4,1.37418],[3639.2,1.37427],[3638.8,9.77846721]],[[3640.3,0.54955],[3640.9,1.37367],[3641.2,6.22317568],[3641.6,1.0],[3641.7,0.25467086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034776414,[[3639.1,0.85691],[3638.9,0.4755],[3638.8,0.635],[3638.5,1.37452],[3638.4,4.28686801]],[[3639.2,0.7578],[3639.6,1.6951],[3639.7,19.362],[3639.9,1.37405],[3640.1,4.28686801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034826765,[[3638.2,4.92885153],[3637.7,1.0691],[3637.5,0.636],[3637.4,4.28686801],[3637.3,1.37498]],[[3638.3,1.1003],[3638.4,0.54984],[3638.5,19.198],[3638.7,1.37448],[3639.0,1.37436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034870400,[[3636.3,2.7451],[3635.6,1.37553],[3635.5,4.28686801],[3635.3,1.37566],[3634.2,12.08835721]],[[3636.4,19.5526],[3636.7,1.0429],[3637.6,1.37482],[3637.7,4.28686801],[3638.6,3.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034925132,[[3639.5,0.9665],[3639.4,0.54963],[3639.2,0.4808],[3638.7,1.37439],[3638.6,4.28686801]],[[3639.6,1.6748],[3639.7,19.13],[3639.8,0.5496],[3640.2,1.37383],[3640.6,1.37368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034956449,[[3641.2,0.9873],[3641.1,0.54938],[3640.8,4.31886801],[3640.3,1.37379],[3640.1,1.37384]],[[3641.3,2.7391],[3641.6,20.115],[3641.7,0.54932],[3642.1,1.37315],[3642.4,1.61189985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754034998181,[[3642.9,2.24292],[3642.6,1.37291],[3642.5,4.28686801],[3642.3,1.37303],[3641.9,2.74636]],[[3643.0,1.2367],[3643.3,0.4586],[3643.4,0.5925],[3643.6,19.63703],[3644.2,0.24034822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035025804,[[3645.4,2.5530889],[3645.2,0.4715],[3644.9,1.37205],[3644.7,0.0017],[3644.2,39.515]],[[3645.5,0.9794],[3646.0,0.54867],[3646.3,19.068],[3646.5,1.37147],[3649.3,2.41810591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035086851,[[3648.6,2.5552889],[3648.5,0.54828],[3648.4,0.9871],[3648.3,0.5682],[2608.4,0.71888287]],[[3648.7,2.8595],[3649.3,0.54818],[3649.5,19.038],[3649.6,1.60114478],[3649.7,2.1851889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035138584,[[3648.6,2.1851889],[3648.5,0.54829],[3648.2,2.91296],[3647.4,19.23827414],[2600.0,10.0]],[[3648.7,2.5809],[3648.9,0.54825],[3649.3,1.37046],[3649.6,3.5555389],[3649.8,2.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035177204,[[3651.0,0.9239],[3650.7,0.54797],[3650.6,0.4356],[3650.5,4.26754135]],[[3651.2,0.5479],[3651.4,0.3],[3651.6,1.36961],[3651.7,18.992],[3651.8,0.9797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035220029,[[3645.7,1.0779675],[3645.2,0.54879],[3644.5,1.37224],[3644.2,40.84835],[3644.0,19.195]],[[3645.8,0.8927],[3645.9,0.5487],[3646.1,1.37167],[3646.5,1.37154],[3647.6,2.74222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035278080,[[3643.0,1.37278]],[[3644.8,19.156],[3645.1,40.90207],[3645.4,5.32477606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035298392,[[3642.1,1.37316],[3641.5,0.5108]],[[3643.5,0.54905],[3644.6,1.37224],[3644.7,0.5151],[3644.9,19.177],[3645.4,0.22625985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035342230,[[3637.5,1.08],[3637.4,0.4395],[3637.3,0.54997],[3636.7,2.45581518],[3635.5,19.44]],[[3637.6,0.97519522],[3637.7,19.98993],[3637.9,0.5577],[3638.5,2.35841754],[3639.8,42.32011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035373236,[[3634.2,0.55044],[3633.5,1.37637],[3633.2,1.37649],[3632.6,1.37674],[2661.9,0.6994536]],[[3634.7,0.9657],[3634.8,39.619],[3635.5,1.47581631],[3635.9,1.96835648],[3636.1,2.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035421372,[[3631.0,1.538],[3630.2,1.37764],[3629.8,1.37776],[3629.2,1.37801]],[[3631.1,1.53553],[3631.4,0.5212],[3631.6,1.37714],[3632.0,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035469290,[[3629.3,0.4568],[3629.2,0.5462],[3629.1,0.55121],[3629.0,0.5908],[3628.8,3.44567986]],[[3629.4,1.6168],[3629.5,0.55117],[3630.0,1.37771],[3630.4,1.37758],[3630.5,2.75507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035501120,[[3628.8,0.5835],[3628.7,1.00397],[3628.6,0.5682],[3628.0,1.37847],[3627.8,1.37854]],[[3629.0,0.55124],[3629.3,1.6279],[3629.8,1.3778],[3629.9,1.37776],[3630.4,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035537552,[[3613.1,0.4655],[3613.0,0.03249986],[3612.7,1.18781399],[3610.8,41.17201]],[[3613.9,0.55353],[3614.1,39.787],[3615.1,1.38341],[3615.2,1.38335],[3616.1,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035595192,[[3594.8,2.1529],[3594.7,1.09326101],[3594.3,0.55652],[3594.1,0.01285],[3593.3,1.62718715]],[[3595.7,1.39078],[3595.8,0.7769],[3595.9,1.39071],[3596.1,0.756],[3596.4,1.96663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035608000,[[3603.1,0.55513],[3601.9,1.38832],[3601.8,1.38836],[3601.6,40.025],[3601.2,28.321]],[[3603.8,0.7769],[3604.0,0.756],[3604.1,0.5761],[3604.2,0.55499],[3604.9,40.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035644726,[[3607.9,2.19328],[3607.8,0.6401],[3607.7,0.6036],[3607.5,1.38612],[3602.1,11.780638]],[[3609.1,0.55421],[3609.2,2.1935],[3609.9,1.38524],[3610.0,1.38521],[3610.1,0.00709687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035682045,[[3609.0,1.37722],[3608.5,4.90859917],[3608.4,0.6243],[3608.3,0.8566],[3603.7,1.3677307]],[[3609.3,0.7929],[3609.4,0.6284],[3609.6,0.55415],[3610.1,1.38517],[3610.2,25.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035719066,[[3619.3,0.55265],[3618.7,0.0126],[3618.6,1.38191],[3618.5,0.094],[3618.2,1.38203]],[[3619.9,0.8075],[3620.0,2.05626],[3620.7,1.38114],[3620.9,1.38108],[3621.5,2.76167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035771105,[[3621.0,0.5524],[3620.8,0.649],[3620.5,0.8645],[3620.4,3.85611802],[3620.1,1.38132]],[[3621.1,1.1128],[3621.2,0.8904],[3621.3,0.77804189],[3621.6,23.146],[3621.9,41.15068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035794709,[[3617.1,0.55299],[3616.5,1.38272],[3616.3,1.3828],[3616.1,2.7657],[3615.4,2.76628]],[[3617.2,0.55298],[3617.6,63.5055],[3617.7,1.38228],[3617.8,0.8904],[3618.4,1.38203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035833947,[[3619.3,0.8704],[3619.1,0.8238],[3618.3,1.38203]],[[3619.6,0.55262],[3619.8,0.6157],[3620.0,0.8442],[3620.1,23.5834],[3620.3,1.38129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035863269,[[3619.0,1.37741],[3618.8,0.8727],[3618.3,1.38201],[3618.0,1.38212],[3617.7,2.7645]],[[3619.3,0.8642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035911811,[[3616.5,1.38271],[3614.2,16.91383733],[2260.6,0.84517311],[2233.8,0.85488774],[2207.1,0.86460237]],[[3617.5,1.35475],[3617.6,0.8482],[3617.7,22.457],[3617.8,0.01],[3617.9,1.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035955640,[[3615.6,0.8485],[3615.5,0.6048],[3615.4,0.8107],[3614.7,0.55337],[3614.4,1.38353]],[[3615.7,0.8273],[3615.8,40.39921],[3616.2,0.7111],[3616.3,22.26],[3616.6,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754035988270,[[3616.6,2.2659],[3616.5,0.55309],[3616.0,1.38292],[3615.6,1.38308],[3614.9,4.95114833]],[[3616.7,22.092],[3617.0,1.18603],[3617.1,1.649],[3617.6,1.0],[3617.9,1.38223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036027883,[[3613.6,2.3028],[3613.4,0.55357],[3612.8,1.38415],[3612.6,1.38423],[3612.2,2.76873]],[[3613.7,22.45953],[3614.2,2.87346],[3614.3,0.7926],[3614.5,1.38354],[3618.0,2.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036087505,[[3614.2,2.2542],[3613.9,0.55349],[3613.4,1.38393],[3613.1,1.38404],[3612.8,1.38415]],[[3614.3,0.6231],[3614.4,0.55342],[3614.5,0.8109],[3614.7,23.82326],[3615.0,1.38333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036105825,[[3617.4,2.79766],[3616.9,1.38259],[3616.4,1.3828],[3616.2,2.76571],[3615.5,4.95114833]],[[3617.5,61.334],[3617.6,1.0],[3618.0,1.5752],[3618.1,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036143752,[[3612.7,2.60011399],[3612.3,0.5608],[3611.7,1.38459],[3611.5,1.38466],[3610.9,7.72094833]],[[3612.8,2.1344],[3612.9,0.55366],[3613.1,21.325],[3613.5,1.38394],[3613.8,1.38382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036184194,[[3609.6,2.115],[3609.5,0.55417],[3608.8,1.38571],[3608.3,1.38589],[3608.1,2.77191]],[[3609.8,21.199],[3610.1,1.14949],[3610.3,1.5179],[3610.4,0.98131501],[3611.1,1.38486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036221911,[[3608.8,0.55428],[3607.8,1.38609],[3607.7,39.865],[3607.4,1.38623],[3606.5,0.27457831]],[[3609.3,0.5542],[3609.9,21.064],[3610.1,0.98131501],[3610.2,41.25121],[3611.3,2.45328754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036272742,[[3614.1,2.11627],[3614.0,0.5319],[3613.4,1.38393],[3613.0,1.3841],[3611.6,9.20574283]],[[3614.4,2.10933],[3614.6,1.6182],[3614.9,39.879],[3615.2,22.31929],[3618.2,3.43460255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036298461,[[3621.5,0.8139],[3621.2,0.7704],[3620.8,1.38108],[3620.3,1.38127],[3619.6,20.853]],[[3622.2,0.7667],[3622.3,0.7707],[3622.4,0.5775],[3623.3,1.38017],[3623.6,2.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036334486,[[3621.4,0.55236],[3620.9,0.5623],[3620.8,2.16923],[3620.7,0.7673],[3620.6,1.38123]],[[3621.5,2.1189],[3621.6,1.28857029],[3621.9,0.01453827],[3622.2,2.36197501],[3622.4,1.47197252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036398835,[[3622.2,0.55225],[3622.0,0.0457],[3621.9,0.4141],[3621.7,1.3808],[3621.3,2.76194]],[[3622.3,1.4071],[3622.7,0.55218],[3622.9,39.781],[3623.2,1.38025],[3623.4,1.38019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036408341,[[3617.3,0.553],[3617.2,0.7987],[3617.1,3.04074939],[3616.6,4.84157721],[3616.5,0.061]],[[3617.9,1.3358],[3618.0,1.4071],[3618.7,1.38196],[3618.8,21.242],[3619.1,1.38184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036449058,[[3617.1,0.55301],[3616.6,1.38275],[3616.5,0.5796],[3616.4,0.7992],[3616.3,1.38286]],[[3617.5,0.55297],[3617.6,1.0],[3617.8,20.792],[3617.9,0.7736],[3618.0,41.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036482191,[[3620.1,0.8531],[3620.0,0.55258],[3619.8,0.8243],[3619.3,2.76346],[3618.9,1.38187]],[[3620.2,20.738],[3620.3,0.5747],[3620.5,0.8028],[3620.6,1.7735],[3621.3,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036520725,[[3620.7,0.55249],[3620.6,0.8069],[3620.4,0.7794],[3620.1,1.38147],[3619.9,3.85418939]],[[3620.9,20.672],[3621.0,1.91796],[3621.5,1.38098],[3621.8,1.38087],[3622.0,39.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036577348,[[3612.7,1.08781399],[3612.2,0.6185],[3612.1,1.677],[3611.0,1.38496],[3610.6,40.06407134]],[[3612.8,1.7873],[3612.9,0.5537],[3613.2,1.38413],[3613.3,0.76484506],[3613.4,60.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036596467,[[3614.5,0.55345],[3613.7,1.38393],[3613.4,1.38404],[3613.0,0.21891655],[3611.8,3.43540845]],[[3614.9,1.4017],[3615.0,1.4931],[3615.9,41.22313],[3619.2,249.064],[3619.4,2.45328754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036634893,[[3611.5,0.6188],[3611.1,0.55396],[3610.3,1.38521],[3610.2,1.38526],[3609.9,1.38535]],[[3611.7,0.55388],[3612.1,20.571],[3612.2,41.3966],[3612.7,1.38432],[3612.9,0.50305553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036707048,[[3607.0,0.55459],[3606.5,0.8728],[3606.4,0.6533],[3605.9,1.38692],[3605.4,1.38711]],[[3607.8,2.55369],[3607.9,39.959],[3608.5,0.98131501],[3608.6,1.0],[3608.8,2.16811083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036712356,[[3607.3,0.55454],[3606.1,1.38685],[3606.0,1.3869],[3602.4,4.95114833],[3601.7,6.43649283]],[[3607.9,20.715],[3608.1,0.55444],[3608.4,0.5288],[3608.6,1.6479],[3608.9,2.20832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036762798,[[3608.1,0.9523],[3607.9,0.55446],[3607.6,0.0333],[3607.2,1.38643],[3606.8,1.38656]],[[3608.2,18.074],[3608.3,0.55441],[3608.8,0.5658],[3608.9,40.5578],[3612.2,2.45328754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036791833,[[3606.9,0.8492],[3606.6,0.55466],[3606.5,1.3663],[3606.0,1.38689],[3605.9,3.43540845]],[[3607.0,23.1807],[3607.1,0.5546],[3607.4,1.38638],[3607.7,1.38628],[3609.2,1.66203293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036830763,[[3607.1,0.55459],[3606.7,1.3113],[3606.6,2.29874],[3606.3,1.38676],[3605.8,2.77396]],[[3607.2,23.0053],[3607.4,40.49555],[3607.9,0.22743534],[3608.2,1.38607],[3608.9,0.28352496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036898104,[[3608.4,0.55438],[3608.2,1.5419],[3607.9,1.38616],[3607.6,1.38626],[3607.3,3.43540845]],[[3608.6,0.55436],[3608.8,2.527],[3608.9,20.538],[3609.3,1.38564],[3609.5,1.38558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036911912,[[3609.0,0.5543],[3608.9,1.38579],[3608.7,1.38586],[3608.3,2.77199],[3607.6,3.43540845]],[[3609.2,20.512],[3609.7,0.5542],[3610.0,39.9],[3610.1,0.8803],[3610.5,1.38519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036956666,[[3608.6,0.55434],[3608.2,1.7835],[3608.1,2.05466],[3607.8,1.38621],[3607.3,3.43540845]],[[3608.7,22.8771],[3609.1,39.909],[3609.6,1.38552],[3609.8,1.61330757],[3611.4,0.98131501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754036994292,[[3605.5,0.55482],[3605.2,2.3638],[3605.0,1.38727],[3604.7,1.38738],[3604.5,1.38745]],[[3605.6,2.3491],[3605.7,20.385],[3605.9,0.55478],[3606.3,1.38681],[3606.4,0.2176727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037034120,[[3610.8,1.39811],[3610.5,0.626],[3610.4,0.8587],[3610.3,1.38525],[3610.0,1.38536]],[[3610.9,20.285],[3611.0,1.5243],[3611.1,0.8042],[3611.2,40.43997],[3611.6,2.38476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037089854,[[3610.1,1.632],[3610.0,1.14753],[3609.3,1.38564],[3609.2,1.38567],[3608.4,2.7719]],[[3610.2,0.0128],[3610.3,0.55411],[3610.6,0.8326],[3611.3,1.38489],[3612.3,0.98131501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037112660,[[3611.8,0.55386],[3610.8,1.38502],[3610.4,1.38519],[3610.2,2.77051],[3609.7,6.03986639]],[[3612.1,0.806],[3612.4,40.7095],[3612.5,0.6443],[3612.9,1.38426],[3614.2,0.28205482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037151685,[[3608.9,0.55429],[3608.6,0.8452],[3608.3,2.20001],[3608.2,0.6455],[3608.0,1.3861]],[[3609.0,21.6275],[3609.3,0.7918],[3609.8,1.38543],[3610.2,1.38531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037226547,[[3609.8,0.7696],[3609.7,0.55418],[3609.6,0.6352],[3609.3,2.20652],[3608.9,1.38576]],[[3609.9,0.8217],[3610.0,0.628],[3610.1,0.55413],[3610.5,0.7675],[3610.7,39.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037233350,[[3606.7,1.08962362],[3606.0,1.32435],[3605.9,0.6352],[3605.3,1.38714],[3605.1,1.38723]],[[3606.8,22.74583],[3607.3,1.38642],[3607.4,1.38639],[3607.9,39.902],[3609.1,0.98131501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037282080,[[3607.5,0.8093],[3606.1,1.38682],[3605.1,2.77446],[3604.8,8.992],[3604.6,4.6]],[[3607.7,0.55449],[3607.9,1.38616],[3608.0,0.7608],[3608.3,19.936],[3608.5,0.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037349420,[[3593.8,1.3921],[3592.4,1.39208],[3592.0,1.39223],[3591.4,40.104],[3581.2,6.43649283]],[[3595.0,40.104],[3595.2,0.7619],[3595.3,0.6008],[3595.5,2.1957],[3596.7,1.39046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037349715,[[3591.4,40.104],[3581.2,6.43649283]],[[3595.0,40.104],[3595.2,0.7619],[3595.3,0.6008],[3595.5,2.1957],[3596.7,1.39046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037406263,[[3601.1,1.6106],[3600.5,0.189],[3600.4,1.38902],[3600.3,0.5635],[3600.2,1.3891]],[[3601.4,1.46107],[3601.7,0.7575],[3601.8,24.7426],[3601.9,1.38847],[3602.2,1.38834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037458910,[[3599.0,0.1899],[3598.9,1.9114],[3598.7,1.38969],[3598.4,3.8470155],[3598.0,3.4401297]],[[3599.9,1.7838],[3600.0,0.868],[3600.3,1.38909],[3600.6,1.38899],[3600.8,2.77781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037495631,[[3608.8,39.944],[3608.5,23.51292],[3605.8,4.605],[3605.6,2.67785074]],[[3610.6,2.6086],[3611.6,1.0],[3611.7,23.51175],[3613.3,2.76822],[3614.0,1.41857205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037532945,[[3618.2,1.38224],[3618.1,0.8041],[3618.0,0.9291],[3617.7,2.76486],[3615.0,2.4572355]],[[3619.2,2.7195],[3619.4,39.834],[3619.6,0.55269],[3619.7,21.98],[3620.4,1.38142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037567760,[[3618.5,0.55281],[3618.0,1.38226],[3617.8,2.4572355],[3617.7,1.0869],[3617.5,1.38245]],[[3618.8,2.6881],[3619.0,0.55277],[3619.7,1.38162],[3619.8,40.02436569],[3619.9,21.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037580269,[[3617.5,3.0101855],[3617.3,3.4401297],[3616.8,1.38266],[3615.9,2.766],[3615.8,28.16549283]],[[3618.1,0.55288],[3618.4,1.0875],[3618.7,1.38197],[3618.8,1.38195],[3619.1,21.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037639698,[[3616.2,2.51115],[3616.1,0.8089],[3615.7,1.38306],[3615.4,1.38316],[3615.0,2.76664]],[[3617.1,1.38255],[3617.2,0.8927],[3617.5,2.83224],[3617.6,1.0],[3617.8,21.63250301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037679619,[[3618.4,0.5528],[3618.3,0.799],[3618.2,1.9381],[3617.9,39.826],[3617.6,1.38233]],[[3619.1,0.55271],[3619.4,0.2715],[3619.6,0.9243],[3619.7,1.38156],[3620.1,1.38139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037709246,[[3621.1,1.0814],[3620.1,1.38135],[3619.9,1.38143],[3618.7,43.65074036],[3616.3,6.43649283]],[[3621.2,0.55237],[3621.7,2.26977],[3621.9,0.717],[3622.0,0.23876302],[3622.5,2.76091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037757167,[[3620.4,0.55249],[3620.2,0.7777],[3620.0,2.28649],[3619.8,1.38146]],[[3620.7,0.55246],[3621.2,2.25086],[3621.5,1.38084],[3621.6,0.00501396],[3621.7,1.38078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037763580,[[3618.7,1.08601036],[3618.4,1.1093],[3617.9,0.7777],[3617.7,0.9051],[3617.5,1.38236]],[[3618.8,1.7316],[3618.9,0.55274],[3619.0,0.58444456],[3619.1,1.38175],[3619.5,1.38163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037838321,[[3617.8,1.0653],[3617.6,0.55292],[3617.5,0.9071],[3617.4,0.7924],[3617.0,1.38254]],[[3617.9,1.6901],[3618.0,0.55288],[3618.2,1.3821],[3618.3,21.062],[3618.6,1.38197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037880367,[[3621.3,1.0023],[3621.2,0.8077],[3621.1,0.55239],[3621.0,0.883],[3620.6,1.38117]],[[3621.4,2.7427],[3621.5,0.55234],[3621.8,20.898],[3621.9,1.38069],[3622.0,1.38067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037901069,[[3617.5,0.8949],[3617.4,1.29695],[3616.7,1.38267],[3616.6,3.46865409],[3616.0,0.59208114]],[[3617.6,2.6545],[3618.0,0.60712744],[3618.2,20.824],[3618.4,1.38207],[3618.8,1.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754037961616,[[3623.0,3.16311],[3622.4,1.38051],[3622.2,4.14167],[3621.9,3.46865409],[3621.5,1.38083]],[[3623.1,20.619],[3623.4,39.779],[3623.5,1.28737498],[3623.6,2.912],[3624.0,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038001932,[[3622.2,0.55222],[3621.8,1.38074],[3621.7,0.4439],[3621.6,0.299],[3621.1,3.44562835]],[[3622.5,0.9361],[3622.8,0.52296006],[3622.9,0.55213],[3623.1,20.512],[3623.4,1.38016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038038363,[[3620.5,0.55249],[3620.2,1.38134],[3620.0,1.6612],[3619.9,6.33258833]],[[3621.7,20.425],[3621.9,1.38073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038080385,[[3619.2,0.3461],[3618.8,1.68537],[3618.7,4.53163871],[3618.6,1.38195],[3618.2,42.55326]],[[3619.4,0.55268],[3619.9,21.70151],[3620.2,2.48055318],[3620.7,1.3812],[3621.0,2.76215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038093087,[[3621.6,2.93832],[3621.3,1.38094],[3621.0,1.38107],[3619.7,46.11671833],[3617.9,8.992]],[[3621.7,22.0632],[3622.1,1.72027],[3622.6,1.38048],[3622.9,1.38037],[3623.2,1.38027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038164137,[[3618.7,0.51490706],[3618.5,1.9989],[3618.2,1.38211],[3618.1,2.29366],[3617.7,2.76459]],[[3618.8,3.0],[3619.7,21.52559],[3619.9,1.38149],[3620.7,42.55441],[3620.8,0.96516622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038207262,[[3620.0,2.43336],[3619.6,2.25679],[3619.4,1.38165],[3619.2,3.44562835],[2421.1,0.78688531]],[[3620.1,1.9525],[3620.2,0.8594],[3620.4,20.61952],[3620.6,1.0],[3620.7,39.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038235788,[[3622.9,2.3938],[3622.8,0.55214],[3622.6,1.38044],[3622.3,1.38053],[3621.2,3.44562835]],[[3623.0,0.9134],[3623.2,1.0843],[3623.3,20.55508],[3623.4,0.8612],[3623.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038290626,[[3620.0,0.55258],[3619.7,0.7991],[3619.6,1.38159],[3619.5,0.8926],[3619.4,2.48997]],[[3620.1,2.7566],[3620.2,20.46356],[3620.6,1.38124],[3620.8,39.779],[3621.8,3.72676622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038335857,[[3620.1,3.29346],[3619.7,0.55263],[3619.4,1.38166],[3619.2,2.7635],[3618.6,3.44562835]],[[3620.2,19.83],[3620.6,2.7665],[3621.1,0.5845048],[3621.3,1.381],[3621.5,1.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038374893,[[3622.4,5.01871],[3622.0,1.38066],[3621.8,1.38073],[3621.3,3.34929814],[3621.2,3.44562835]],[[3622.5,4.6489],[3622.8,20.31816],[3623.2,1.38025],[3623.5,1.38013],[3625.8,30.03909754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038416912,[[3622.2,3.26234],[3621.9,0.9561],[3621.7,1.38078],[3621.5,1.38089],[3621.4,2.7618]],[[3622.3,4.4155],[3622.4,0.55222],[3622.6,19.693],[3622.8,1.3804],[3623.1,1.38029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038436931,[[3620.6,2.33849],[3620.4,0.7353],[3620.3,0.8645],[3620.2,0.9561],[3620.1,2.76282]],[[3620.7,23.3126],[3621.0,0.7729],[3622.4,2.76117],[3622.6,40.72916622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038500872,[[3618.6,0.7373],[3618.5,0.5528],[3618.1,1.38217],[3617.7,2.76468]],[[3618.7,39.793],[3618.9,0.2621],[3619.0,0.9506],[3619.4,1.38171],[3619.6,1.38162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038541520,[[3615.7,3.56931143],[3615.1,1.38331],[3614.6,2.76697],[3613.8,0.46423932],[3613.6,3.44562835]],[[3615.8,20.5087],[3615.9,0.5532],[3616.1,0.9469],[3616.2,0.2278],[3616.3,1.38286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038578635,[[3614.0,1.0582],[3613.7,0.8616],[3612.9,1.38415],[3612.6,1.38428],[3612.5,11.38764116]],[[3614.1,3.6804],[3614.2,0.55347],[3614.5,1.38356],[3614.8,1.38345],[3615.1,1.38333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038631063,[[3617.5,4.161],[3617.3,0.55299],[3616.7,20.90071],[3616.5,1.38276],[3615.2,4.95114833]],[[3617.6,1.0],[3617.9,0.36233238],[3618.1,1.38219],[3618.7,40.4509],[3619.4,1.41857205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038685112,[[3615.1,0.907],[3615.0,0.709],[3614.9,1.31188],[3614.5,1.38362],[3614.3,1.3837]],[[3615.2,2.17165],[3615.4,21.9307],[3615.7,1.38319],[3615.9,39.83],[3616.0,1.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038724148,[[3616.2,4.44639],[3615.7,1.38314],[3615.5,1.38325],[3615.1,2.76681],[2233.8,0.85488774]],[[3616.3,4.0568],[3616.4,19.44],[3616.9,1.38276],[3617.0,39.844],[3617.1,1.38268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038777577,[[3613.2,0.55365],[3613.1,1.4904],[3612.7,3.13554399],[3612.4,1.38441],[3612.0,22.16417]],[[3613.3,3.9553],[3613.4,0.55363],[3613.8,20.77994],[3614.1,1.3838],[3614.2,1.69626762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038803886,[[3609.5,1.65582],[3609.1,1.3857],[3608.7,1.38585],[3608.2,1.38605],[3607.0,1.38648]],[[3609.6,0.866],[3609.8,0.8591],[3610.3,40.73155443],[3610.9,0.96516622],[3611.0,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038858341,[[3609.8,2.9241],[3609.3,1.38546],[3609.1,1.38556],[3607.7,22.1812],[3595.7,324.175]],[[3610.0,0.55409],[3610.2,0.6402],[3610.3,1.38512],[3610.6,20.80602],[3611.2,2.76954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038898567,[[3620.5,0.9166],[3620.4,0.55249],[3620.1,1.3706],[3619.8,1.3815],[3619.6,1.38155]],[[3620.6,3.33010256],[3620.7,0.55247],[3620.8,0.96516622],[3621.1,21.30257205],[3622.1,2.45328754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038935288,[[3633.2,0.55056],[3633.1,0.75665645],[3632.9,0.894],[3632.4,4.27929],[3632.0,1.37684]],[[3633.7,0.0641],[3633.9,0.55046],[3634.3,39.652],[3634.6,1.37589],[3634.8,1.37581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038972601,[[3629.1,0.8659],[3628.7,1.5856],[3628.6,1.3888],[3628.5,0.55128],[3627.9,1.37842]],[[3629.2,2.0566],[3629.3,0.7225687],[3629.6,1.37783],[3629.8,0.8657],[3629.9,25.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754038986318,[[3627.7,0.55139],[3627.6,2.8309],[3626.9,3.32589061],[3626.5,1.37898],[3622.3,36.60328]],[[3628.5,0.5513],[3628.9,39.7],[3629.0,25.4953],[3629.1,0.8621],[3629.2,2.05807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039046966,[[3629.9,3.7064],[3629.8,22.594],[3629.7,1.96725398],[3629.6,1.37773],[3629.0,2.45617905]],[[3631.5,1.2996],[3631.6,0.9435],[3631.7,2.78234],[3632.0,1.37686],[3632.8,2.75311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039085991,[[3632.7,2.4371],[3632.6,1.0176],[3632.5,21.998],[3632.1,0.5507],[3631.6,39.646]],[[3632.8,4.23092],[3633.4,1.37633],[3634.6,2.75171],[3636.0,29.40343381],[3638.0,4.75155818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039116012,[[3632.5,1.4745],[3632.4,0.9477],[3631.8,1.95815475],[3631.6,1.37697],[2554.9,0.73831214]],[[3632.6,2.3273],[3632.7,0.55064],[3633.2,0.29257528],[3633.3,1.37637],[3633.6,1.37626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039164859,[[3627.9,3.8006],[3627.3,0.55143],[3626.6,1.37888],[3626.4,1.37895],[3626.1,21.296]],[[3628.0,0.55425],[3628.3,0.0034],[3628.5,1.37819],[3628.7,0.7947],[3636.7,17.1730127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039214198,[[3628.8,0.55121],[3628.3,1.37823],[3628.2,21.197],[3628.0,1.37834]],[[3629.2,1.3477],[3629.3,0.55115],[3629.4,0.9208],[3629.5,0.0041],[3629.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039244923,[[3631.6,21.081],[3631.2,0.8782],[3631.1,1.5593],[3631.0,1.3997],[3630.7,41.03831]],[[3631.7,3.2204],[3631.8,0.55077],[3632.3,1.37674],[3632.6,2.37663],[3632.8,2.75313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039286650,[[3630.7,3.7981],[3630.5,20.969],[3630.2,0.55101],[3629.7,1.3777],[3629.6,39.66]],[[3630.8,1.2999],[3630.9,2.47881],[3631.2,1.3772],[3631.5,1.37707],[3632.3,2.75349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039308057,[[3629.2,3.7981],[3629.1,0.55119],[3628.7,1.37816],[3628.6,20.913],[3628.4,1.37826]],[[3629.3,2.228],[3629.5,0.55115],[3630.2,1.3776],[3630.5,0.26053628],[3631.1,11.52753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039369002,[[3627.4,5.4481],[3626.4,20.68],[3626.3,41.06905],[3626.0,3.44702104],[3624.8,8.992]],[[3627.5,2.4499],[3628.2,1.37837],[3628.6,1.37821],[3629.1,0.99000355],[3629.2,2.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039413519,[[3627.6,3.6312],[3627.4,20.523],[3622.5,6.43649283],[3622.0,0.2757],[3621.3,12.52183733]],[[3627.7,0.8909],[3627.8,0.5514],[3628.0,2.4272],[3628.2,1.37837],[3628.6,1.37821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039452542,[[3624.7,1.0842127],[3624.2,2.8588],[3624.0,21.3205],[3623.6,0.55203],[3623.5,39.717]],[[3624.8,4.11488341],[3625.3,1.37947],[3625.5,1.37938],[3626.4,67.29811],[3626.6,0.99000355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039494475,[[3627.2,1.4784],[3626.9,1.3004],[3626.8,0.9015],[3626.5,0.55157],[3625.9,20.252]],[[3627.3,3.40395],[3628.1,1.37834],[3628.4,1.37821],[3628.6,1.61498139],[3629.4,0.99000355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039559021,[[3624.9,6.3621],[3624.8,0.55182],[3624.2,4.82683104],[3623.5,4.95114833],[3622.3,7.92183733]],[[3625.0,0.55181],[3625.2,1.354],[3625.3,0.8812],[3625.5,1.37932],[3625.8,1.37922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039591051,[[3622.9,5.2582],[3622.8,0.55212],[3622.6,1.3804],[3622.3,1.38052],[3622.2,19.965]],[[3623.0,1.5049],[3623.1,1.3004],[3623.8,1.61274479],[3624.5,2.75943],[3624.6,2.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039635770,[[3629.9,6.4039],[3629.7,0.55108],[3629.2,1.37791],[3629.0,1.37796],[3625.5,3.44702104]],[[3630.0,4.7836],[3630.1,0.55104],[3630.3,1.0791],[3630.5,0.55098],[3630.7,0.23494803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039664698,[[3631.2,4.875],[3631.1,0.55087],[3630.7,1.37736],[3630.6,19.745],[3629.2,2.43764716]],[[3631.3,2.9642],[3631.6,0.55081],[3631.7,1.0754],[3632.0,1.37687],[3632.1,0.98837258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039720825,[[3627.2,3.7129],[3625.8,21.0402],[3625.5,1.37931],[3624.2,0.95008606],[3624.1,3.44702104]],[[3627.3,0.55146],[3627.9,2.75684],[3628.1,1.88398653],[3628.5,1.37823],[3630.0,30.8749916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039767350,[[3630.1,3.8104],[3630.0,0.55104],[3629.6,1.37778],[3629.5,1.37782],[3628.8,2.75615]],[[3630.6,0.55097],[3630.7,19.586],[3631.0,2.8621],[3631.1,1.37723],[3631.6,1.37706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039801861,[[3631.1,5.3757],[3630.1,1.37768],[3629.8,1.37779],[3629.6,2.75574],[1884.0,0.5]],[[3631.2,4.51251],[3631.4,39.677],[3631.6,2.86885],[3631.8,1.37707],[3631.9,2.75405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039846792,[[3631.1,6.1823],[3630.0,1.37772],[3629.9,1.37775],[3629.8,3.44702104],[1839.7,3.0]],[[3631.2,24.9968],[3631.3,0.55089],[3631.5,1.37719],[3631.6,0.22981818],[3632.1,2.7539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039869419,[[3631.0,4.7878],[3630.7,1.5726],[3630.0,3.44702104],[3629.6,1.37786]],[[3631.1,5.35942],[3631.4,1.37722],[3631.6,21.38224],[3632.0,1.37698],[3632.7,2.36510258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039934161,[[3633.6,6.2594],[3633.3,0.55058],[3632.9,1.3766],[3632.6,1.37671],[3631.8,22.82802104]],[[3633.7,6.45543],[3634.1,0.21947759],[3634.5,1.37604],[3638.2,6.19086627],[3638.8,26.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754039974486,[[3634.9,3.09284],[3634.5,1.37598],[3634.3,20.71509],[3633.7,43.44914735],[3633.6,2.41084496]],[[3635.0,2.5267],[3635.3,0.55029],[3635.9,1.37549],[3636.0,1.37545],[3636.3,0.22104362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040009809,[[3634.3,3.8513],[3634.2,19.38],[3633.8,3.78704496],[3633.5,1.3763],[3633.4,3.44702104]],[[3634.5,2.8717],[3634.6,0.874],[3635.4,1.37561],[3635.5,1.37558],[3635.8,1.37547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040057844,[[3633.6,20.4876],[3633.4,1.37628],[3633.1,1.3764],[3632.8,0.28166377],[3631.9,29.94802496]],[[3634.2,0.9299],[3634.3,1.4007],[3634.6,1.37584],[3634.7,1.4884],[3634.9,1.37572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040115786,[[3634.3,21.3242],[3634.0,42.01888021],[3633.7,1.45642735],[3633.2,1.37633],[3632.4,15.42849283]],[[3634.4,6.83996],[3634.8,1.37577],[3634.9,1.37574],[3635.5,1.3755],[3636.1,2.75059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040145801,[[3636.1,3.11569],[3635.7,21.97888021],[3635.6,1.37543],[3635.3,0.1334708]],[[3636.2,3.3382],[3637.3,1.37481],[3637.5,1.37476],[3637.6,2.74942],[3638.2,2.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040189851,[[3636.3,3.68086],[3636.0,4.6806602],[3635.7,1.37541],[3635.6,22.96102104],[3635.5,2.75096]],[[3636.4,6.2067],[3637.5,1.37474],[3637.6,0.00427364],[3637.7,0.07851254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040217168,[[3638.9,2.4368078],[3638.5,3.44702104],[3638.3,1.3744],[3638.0,1.37455],[3637.4,4.40496328]],[[3639.2,0.54965],[3639.8,1.3739],[3640.1,3.55909],[3640.5,0.1092879],[3641.0,5.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040276320,[[3639.2,24.15195657],[3639.1,0.54964],[3638.9,2.4368078],[3638.7,40.95525],[3638.5,4.82135104]],[[3639.3,4.6887],[3639.4,0.54961],[3639.5,1.3709],[3639.8,1.37389],[3640.1,1.37376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040323057,[[3638.6,5.2992],[3638.5,19.432],[3638.3,0.9284],[3638.2,40.12178],[3637.8,1.3746]],[[3638.7,6.84522],[3639.0,1.37421],[3639.1,0.12993816],[3639.2,1.37411],[3640.6,0.98602397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040368375,[[3636.5,23.9735],[3635.9,0.3931],[3635.7,0.55016],[3635.5,39.606],[3634.9,1.3757]],[[3636.6,6.69293],[3636.9,1.375],[3637.2,1.37488],[3637.6,1.37473],[3637.9,0.14924319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040411212,[[3636.3,5.2352],[3636.1,19.359],[3636.0,0.55011],[3635.9,0.3934],[3633.6,6.43649283]],[[3636.4,1.4718],[3636.6,0.55004],[3636.7,1.4293],[3636.8,1.222],[3637.1,1.37493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040477846,[[3634.3,24.4167],[3633.9,0.3938],[3633.7,1.63198735],[3633.5,39.622],[3633.4,2.4368078]],[[3634.4,6.1056],[3634.5,0.55036],[3634.8,1.37578],[3634.9,1.37574],[3636.2,1.37526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040502670,[[3635.5,22.8206],[3634.8,2.4368078],[3634.6,1.37581],[3634.4,1.37589],[3634.2,3.44702104]],[[3635.7,0.55018],[3636.0,1.37534],[3636.1,1.4525],[3636.2,1.37525],[3636.4,1.54526436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040553904,[[3636.0,2.3793],[3635.8,0.94365],[3635.7,39.611],[3635.5,2.4368078],[3635.2,1.37558]],[[3636.1,0.6073],[3636.3,1.1147],[3636.5,1.37512],[3637.0,1.37496],[3637.3,0.18262238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040590632,[[3637.5,24.2578],[3637.3,0.54992],[3637.0,0.3917],[3636.9,2.4368078],[3636.7,1.37502]],[[3637.6,5.9608],[3637.7,0.54987],[3638.1,1.56296984],[3638.5,1.37437],[3639.4,3.02251673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040642877,[[3639.5,2.3134],[3639.3,0.54962],[3639.2,21.4948],[3639.0,0.3901],[3638.8,1.37423]],[[3639.6,3.05423],[3639.7,2.6595],[3640.3,1.3737],[3641.1,42.32884],[3641.2,0.98602397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040697909,[[3638.8,60.9442],[3638.6,2.4368078],[3638.5,0.54974],[3638.2,3.83912104],[3637.7,1.37464]],[[3638.9,5.7519],[3639.0,0.54968],[3639.4,1.37403],[3639.6,0.15844],[3640.6,0.98602397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040732240,[[3638.9,2.25],[3638.8,20.0623],[3638.3,1.37444],[3638.0,1.37455],[3637.9,42.0298078]],[[3639.1,0.8829],[3639.3,0.54963],[3639.4,2.378],[3639.6,0.15844],[3639.9,1.37389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040780072,[[3637.9,23.0769],[3637.8,39.585],[3637.6,2.44254254],[3637.5,1.4827],[3637.2,3.40072539]],[[3638.0,5.4925],[3638.1,0.54981],[3638.3,1.37448],[3638.6,1.37438],[3638.8,1.37431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040853219,[[3630.0,4.8423],[3629.7,0.5767],[3629.1,0.55117],[3628.6,2.44254254],[3628.5,20.44216]],[[3630.1,2.79563],[3630.4,3.94338],[3630.7,1.37736],[3630.8,0.98700055],[3631.0,1.48050082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040868237,[[3630.6,5.4191],[3629.9,0.55105],[3629.6,3.584772],[3629.4,1.37781],[3629.3,0.20330724]],[[3630.7,1.45524],[3631.1,2.5659],[3631.2,1.37716],[3631.4,1.65358455],[3632.0,2.91311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040913370,[[3632.2,7.40387567],[3631.8,19.045],[3631.7,0.8834],[3630.6,2.44254254],[3630.3,1.37748]],[[3632.3,6.49429],[3632.6,1.0],[3632.7,1.37663],[3632.9,1.58245364],[3634.2,0.98700055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754040960607,[[3631.6,24.988],[3630.8,2.99345254],[3630.4,3.40072539],[3629.8,4.95114833],[1966.3,0.95203407]],[[3631.7,6.52648],[3632.0,0.55075],[3632.5,1.59054953],[3633.2,2.75283],[3633.4,3.73969055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041005148,[[3630.1,19.026],[3629.5,1.4753],[3629.3,1.0862],[3628.8,39.671],[3628.7,3.00832384]],[[3630.2,6.72478288],[3630.5,1.37746],[3630.8,1.37731],[3631.2,5.50874],[3631.7,0.98700055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041070603,[[3631.9,2.337],[3631.5,0.55081],[3631.4,2.45709384],[3631.2,1.37716],[3631.0,3.40072539]],[[3632.0,2.3309],[3632.1,2.85634],[3632.5,1.3767],[3632.7,1.37661],[3632.9,2.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041095220,[[3631.8,5.6452],[3631.5,0.55081],[3631.4,2.45709384],[3631.2,1.37716],[3631.0,3.40072539]],[[3631.9,1.2931],[3632.0,0.55075],[3632.2,3.3871],[3632.3,1.37678],[3632.6,1.37664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041141073,[[3632.8,5.6227],[3632.5,0.55066],[3632.2,3.83386384],[3632.0,1.37685],[3631.8,6.15463539]],[[3632.9,5.6482],[3633.1,0.55059],[3633.2,18.983],[3633.5,1.37634],[3633.7,1.37624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041171889,[[3636.9,5.5512],[3636.8,0.55002],[3636.5,1.37515],[3636.2,1.37527],[3636.0,1.37535]],[[3637.0,5.4776],[3637.5,19.17433378],[3639.1,6.48390055],[3639.3,1.48050082],[3639.5,256.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041227232,[[3635.8,5.5332],[3635.7,0.55019],[3635.3,3.83272384],[3635.1,1.37572],[3634.5,1.1800175]],[[3635.9,5.5567],[3636.3,0.55011],[3636.6,1.37518],[3636.8,20.33573144],[3637.1,2.74995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041284570,[[3633.5,1.2683],[3633.3,3.2406],[3633.2,0.55057],[3632.8,20.33758],[3632.5,41.00168]],[[3633.6,4.03652],[3634.0,1.37615],[3634.2,1.37609],[3634.9,2.75163],[3635.4,0.98700055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041329696,[[3635.1,3.4419],[3635.0,18.964],[3634.8,0.8613],[3634.6,0.55035],[3634.2,1.37603]],[[3635.2,5.2852],[3635.3,0.55026],[3635.5,1.37559],[3635.6,1.0],[3635.7,1.37552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041378330,[[3630.3,5.1611],[3630.2,18.962],[3629.8,0.55108],[3629.7,39.65],[3629.3,1.37789]],[[3630.4,0.551],[3630.6,1.6564],[3630.7,0.8631],[3630.8,1.37736],[3631.0,1.59203526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041459880,[[3633.0,4.9997],[3632.6,39.648],[3632.5,3.00776384],[3632.1,1.37683],[3631.9,1.3769]],[[3633.1,5.716],[3633.5,1.37632],[3633.8,1.37625],[3634.0,2.96722633],[3634.5,0.98700055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041482290,[[3635.3,4.9642],[3635.2,18.918],[3635.0,0.55029],[3634.5,1.37594],[3634.2,1.37604]],[[3635.4,2.8439],[3635.6,1.55022],[3635.7,0.21793801],[3636.1,1.37534],[3637.4,18.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041535932,[[3635.1,23.0996],[3635.0,39.619],[3634.9,0.55031],[3634.6,2.45709384],[3634.5,1.37591]],[[3635.2,4.9419],[3635.3,0.55026],[3635.5,1.3756],[3636.6,0.98700055],[3636.8,4.23071082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041584463,[[3630.5,4.9275],[3630.4,18.907],[3629.7,0.55109],[3629.1,1.37797],[3628.9,1.37806]],[[3630.6,3.475],[3630.7,0.55096],[3630.8,0.8617],[3631.0,1.37728],[3631.3,1.59287111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041636490,[[3631.0,2.701],[3630.5,39.681],[3630.1,0.55103],[3629.7,2.45709384],[3629.6,1.37779]],[[3631.1,0.55089],[3631.4,1.37712],[3631.5,2.8207],[3631.8,1.37699],[3632.0,2.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041694341,[[3631.2,4.7173],[3631.1,18.89],[3630.6,0.55096],[3630.3,2.45709384],[3630.1,1.3776]],[[3631.3,1.90707],[3631.6,2.7244],[3631.7,1.60017557],[3632.5,0.98700055],[3632.6,3.75338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041725364,[[3632.5,23.4511],[3632.3,0.5507],[3631.8,41.05096],[3631.5,1.37707],[3631.4,2.45709384]],[[3632.6,0.1558],[3632.9,0.55062],[3633.2,1.0687],[3633.3,1.37643],[3633.4,1.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041776203,[[3630.5,23.7246],[3629.6,39.676],[3629.5,0.55113],[3629.4,2.45709384],[3629.2,1.37795]],[[3630.6,0.55096],[3630.9,2.26594],[3631.0,1.37729],[3631.1,2.20914759],[3631.7,0.98700055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041848653,[[3625.2,4.78],[3624.9,0.55182],[3624.7,1.0842127],[3624.3,20.41379],[3624.2,42.16409384]],[[3625.3,0.5754],[3625.4,0.55176],[3625.6,2.8437],[3626.1,1.37916],[3626.3,1.37908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041860258,[[3626.6,4.6687],[3626.1,0.55164],[3625.6,1.3793],[3625.3,1.37942],[3625.0,2.45709384]],[[3626.7,5.16136],[3627.2,20.39771],[3627.4,1.59562189],[3628.2,2.75671],[3628.3,0.98700055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041904488,[[3628.1,3.83545384],[3627.7,1.37849],[3627.5,3.40072539],[3626.9,5.22077604],[3624.2,11.882756]],[[3629.3,2.7918],[3629.6,2.37781],[3629.9,19.085],[3630.0,1.37765],[3630.7,0.27433744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041939219,[[3630.4,2.55039],[3630.3,0.7943],[3629.9,1.37767],[3629.7,1.37774],[1959.6,0.5]],[[3630.6,2.7536],[3630.7,0.55096],[3631.2,1.37722],[3631.5,1.3771],[3631.7,1.37701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754041986458,[[3628.9,3.7762],[3628.8,0.55123],[3628.4,1.37823],[3628.3,2.45709384],[3628.2,1.37831]],[[3629.0,4.5927],[3629.3,0.55117],[3629.7,1.37777],[3630.3,19.132],[3630.9,0.98700055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042057106,[[3625.2,4.5628],[3625.1,0.55179],[3624.7,1.37961],[3624.5,1.37972],[3624.4,2.45709384]],[[3625.3,3.6715],[3625.5,0.55174],[3626.1,1.37912],[3628.1,2.46750137],[3641.5,11.7757801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042080128,[[3624.4,1.7177],[3624.2,1.9278],[3624.1,0.7178],[3623.9,3.01626484],[3623.5,3.40072539]],[[3624.5,5.01349],[3624.8,1.37965],[3625.0,1.37957],[3625.5,19.106],[3625.6,5.51728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042126348,[[3626.8,4.3889],[3626.6,0.55156],[3626.0,1.37914],[3625.8,39.721],[3625.7,4.06925543]],[[3626.9,4.479],[3627.0,0.55152],[3627.4,1.37863],[3627.6,1.37857],[3629.2,0.98700055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042213136,[[3623.1,0.55215],[3622.7,1.38054],[3622.6,0.0439],[3622.5,1.38063],[3622.4,0.0585]],[[3623.2,4.3503],[3623.6,0.5521],[3623.7,3.584772],[3624.2,1.38001],[3624.4,1.59856627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042217536,[[3622.3,1.44839],[3622.0,0.4122],[3621.9,3.84529454],[3621.7,1.08511079],[3621.5,3.40072539]],[[3622.4,7.935072],[3623.0,0.55219],[3623.3,1.38035],[3623.6,1.38027],[3623.8,1.38019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042275962,[[3623.9,58.838],[3623.8,0.55206],[3623.7,0.0467],[3623.6,0.6618],[3623.5,1.38027]],[[3624.0,4.518],[3624.1,3.584772],[3624.6,0.55196],[3625.3,1.37964],[3625.6,1.37954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042311905,[[3620.6,23.50572],[3620.1,0.7903],[3620.0,1.38157],[3619.9,1.3816],[3619.7,2.76332]],[[3620.7,4.5909],[3621.0,3.028462],[3621.4,0.55243],[3621.9,1.38088],[3622.2,1.38076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042357238,[[3619.4,24.92989489],[3619.0,4.83398884],[3618.9,0.001],[3618.3,4.93156978],[3617.7,8.992]],[[3619.5,7.129872],[3619.8,1.0628],[3620.0,0.55262],[3620.4,1.38142],[3620.6,1.38135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042426783,[[3613.8,1.8798],[3613.6,0.55357],[3613.5,19.591],[3613.0,1.38417],[3612.7,2.68857908]],[[3613.9,0.55353],[3614.2,1.38374],[3614.5,1.38363],[3614.6,0.8024],[3614.9,0.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042440402,[[3615.4,2.9153],[3615.3,19.59],[3615.0,0.55335],[3614.5,1.38359],[3614.3,3.85535538]],[[3615.5,0.55329],[3615.8,2.25431],[3615.9,0.885],[3616.1,1.38301],[3616.9,5.53076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042493749,[[3616.0,3.9493],[3615.9,19.363],[3615.8,39.835],[3615.5,3.45209884],[3615.2,0.22123252]],[[3616.1,4.5274],[3616.4,2.308],[3616.7,1.38279],[3618.8,68.45653506],[3619.0,1.47281259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042537484,[[3618.6,3.413],[3618.3,0.8834],[3618.2,0.55287],[3617.7,1.38239],[3617.6,1.38242]],[[3618.7,5.12381],[3619.3,1.3818],[3619.4,1.38176],[3619.6,0.21733613],[3619.7,2.76328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042575314,[[3619.2,5.46202],[3618.7,1.38204],[3618.6,1.38204],[3617.8,3.45209884],[3617.1,4.93156978]],[[3619.3,0.5719],[3619.6,1.6919],[3620.0,0.00465705],[3620.1,1.38152],[3621.9,1.47281259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042637452,[[3625.2,3.45221],[3624.8,1.37971],[3624.6,1.37976],[3623.9,1.38005],[3621.8,3.45209884]],[[3625.3,21.1287],[3625.5,0.55178],[3626.0,1.37929],[3626.1,39.769],[3626.3,0.22134051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042658863,[[3625.9,0.55171],[3625.7,1.9076],[3625.6,0.8832],[3625.5,1.37945],[3625.2,1.37954]],[[3626.0,2.7421],[3626.2,0.55168],[3626.5,19.398],[3626.6,0.98187506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042702589,[[3622.2,2.17787],[3621.8,1.38085],[3621.6,1.3809],[3621.4,39.749],[3621.3,19.363]],[[3622.3,0.8614],[3622.4,0.55226],[3622.6,1.8905],[3622.9,1.38044],[3623.0,1.38043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042792451,[[3625.5,1.4656],[3625.3,0.5518],[3625.1,0.8982],[3624.7,1.37975],[3624.6,1.37977]],[[3625.6,1.6667],[3625.7,0.55176],[3625.9,0.9787],[3626.4,20.66013],[3626.7,1.59595495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042850676,[[3627.9,0.5514],[3627.6,0.9921],[3627.4,1.83959],[3627.2,2.30008],[3626.7,3.45209884]],[[3628.0,3.1599],[3628.3,1.37838],[3628.5,1.37832],[3628.6,19.252],[3629.9,0.2800548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042860280,[[3626.8,3.76326],[3626.5,2.30035],[3626.2,1.37917],[3625.9,39.717],[3625.7,3.45209884]],[[3626.9,2.7138],[3627.1,0.9706],[3627.2,0.55153],[3627.5,19.247],[3627.7,1.37861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042939847,[[3629.0,2.28933],[3628.8,0.9137],[3628.5,1.3783],[3628.2,1.37839],[3628.0,2.75697]],[[3629.1,2.6691],[3629.6,1.0],[3629.7,20.59885],[3630.2,1.37767],[3632.2,29.99319766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754042987875,[[3631.8,1.16491],[3631.5,0.9612],[3631.4,0.193],[3631.2,1.37728],[3631.1,0.8859]],[[3631.9,1.7646],[3632.5,1.37682],[3632.6,0.1558],[3632.7,1.37671],[3633.1,2.75314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043013080,[[3631.5,3.98686],[3631.3,1.37723],[3631.1,1.37729],[3631.0,0.8632],[1914.2,0.5]],[[3631.6,4.2543],[3632.3,0.55075],[3632.6,1.53256],[3632.7,0.22386816],[3632.9,60.25964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043086045,[[3632.5,3.1652],[3632.0,0.8947],[3631.8,1.37705],[3631.7,1.37706],[3630.2,8.992]],[[3632.6,4.1289],[3632.8,0.55068],[3633.2,19.197],[3633.3,1.3765],[3633.6,1.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043132372,[[3628.6,0.9184],[3628.3,2.12384],[3627.9,0.1],[3627.6,1.37862],[3627.4,1.37872]],[[3628.7,4.69989],[3628.8,19.261],[3629.0,1.37813],[3629.2,39.68],[3629.9,2.35965506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043181907,[[3630.1,4.127],[3629.8,0.55111],[3629.5,1.37792],[3629.1,1.5943033],[3628.6,3.45209884]],[[3630.2,4.57437],[3630.6,1.37752],[3630.9,20.56643],[3631.8,2.75415],[3632.3,0.98187506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043236853,[[3626.4,3.9767],[3625.7,0.55173],[3625.2,1.37954],[3625.1,0.21564711],[3625.0,1.3796]],[[3626.5,3.7354],[3626.6,19.74361],[3626.8,1.37895],[3627.0,1.3789],[3627.2,2.75761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043255563,[[3628.2,4.0688],[3627.8,0.55141],[3627.4,1.37871],[3627.0,1.37885],[3626.8,0.22125586]],[[3628.3,19.73536],[3628.5,0.8311],[3628.6,2.25937],[3628.7,0.4072],[3628.8,39.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043337619,[[3632.5,3.6987],[3632.4,0.55071],[3632.2,1.37688],[3631.9,1.37699],[3631.7,2.75415]],[[3632.6,1.0],[3632.9,0.55066],[3633.0,0.626],[3633.1,0.8311],[3633.2,0.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043385242,[[3630.2,1.92075],[3630.0,1.4167],[3629.8,1.37778],[3627.3,63.04053165],[1914.2,0.5]],[[3630.3,4.33824],[3630.7,1.3775],[3630.9,1.37739],[3631.1,1.59576347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043425594,[[3627.1,2.2386],[3627.0,0.55154],[3626.8,1.3725],[3626.5,1.37906],[3626.3,1.37912]],[[3627.2,1.5467],[3627.3,0.55152],[3627.7,1.50943],[3628.0,41.07551],[3628.1,19.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043492845,[[3629.9,2.6469],[3629.3,3.84867523],[3628.9,3.45209884],[3628.6,21.80051],[3628.3,4.93156978]],[[3630.0,1.5006],[3630.1,0.55109],[3630.5,1.46458],[3630.8,1.37744],[3632.1,0.98187506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043500651,[[3630.5,3.5968],[3629.8,3.84846523],[3629.6,1.37788],[3629.4,3.45209884],[3629.3,1.37799]],[[3630.6,3.03591],[3630.9,1.37742],[3631.0,1.37738],[3631.2,19.041],[3631.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043590405,[[3633.8,3.4466],[3633.7,0.55053],[3633.4,1.37648],[3633.1,1.37659],[3632.0,4.93156978]],[[3633.9,2.2274],[3634.1,0.55049],[3634.2,0.0364],[3634.6,1.37603],[3634.7,1.59788614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043634238,[[3632.1,22.3227],[3631.6,2.47216738],[3631.3,1.37729],[3627.8,11.83576747]],[[3632.2,2.639],[3632.3,0.55078],[3632.5,0.7602],[3632.8,1.37676],[3633.1,1.37663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043660675,[[3633.1,0.7548],[3632.8,0.7488],[3632.7,1.0857],[3632.3,2.47216738],[3632.1,1.37699]],[[3633.2,3.32366898],[3633.7,2.75286],[3634.0,0.21455865],[3634.2,2.75245],[3635.0,0.98187506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043734124,[[3629.2,2.4333],[3628.9,0.5097],[3628.8,18.975],[3628.6,0.55133],[3628.0,3.85074738]],[[3629.3,5.2964],[3629.4,0.55123],[3629.7,1.37794],[3629.9,0.22289089],[3630.4,0.98187506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043785067,[[3629.7,22.2083],[3629.6,0.5512],[3629.2,3.02812816],[3629.1,3.2078],[3629.0,1.37822]],[[3629.8,6.388],[3630.0,0.55115],[3630.4,1.37772],[3630.7,1.37762],[3634.4,7.85500052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043828206,[[3624.7,20.0592127],[3624.3,40.96402],[3624.2,1.2143],[3623.9,3.2078],[1850.0,5.25]],[[3624.8,3.1984],[3624.9,3.75974],[3625.2,1.37975],[3625.5,1.37961],[3625.8,1.37951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043877735,[[3625.8,3.3154],[3625.5,1.37958],[3625.4,19.007],[3625.3,1.37967],[3625.1,3.2078]],[[3626.2,0.55174],[3626.3,3.2078],[3626.4,0.7172],[3626.7,1.89268],[3626.9,1.37911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043893445,[[3626.8,2.5923],[3626.7,0.55165],[3626.5,18.992],[3626.4,3.2078],[3626.3,40.338]],[[3626.9,3.2725],[3627.1,0.55161],[3627.3,3.2078],[3627.5,1.37886],[3627.8,1.37876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754043982112,[[3625.8,2.1121],[3625.2,0.0114],[3625.1,6.23496652],[3624.9,18.982],[1844.0,5.0]],[[3625.9,3.78744],[3626.0,3.2078],[3626.2,1.37927],[3626.4,1.37917],[3626.6,0.21817249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044036942,[[3622.6,3.2078],[3620.3,7.89051165]],[[3622.9,3.72678],[3623.3,1.38031],[3623.6,22.1898],[3623.7,1.38015],[3624.2,1.37997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044069666,[[3626.5,2.4711],[3626.2,0.55166],[3626.1,0.5375],[3625.9,3.2078],[3625.6,1.3794]],[[3626.6,4.2231],[3626.7,19.52761],[3627.1,41.12087],[3627.2,3.2078],[3628.4,2.75676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044143224,[[3627.1,1.9235],[3626.9,0.55155],[3626.5,3.85421288],[3626.3,4.58692],[3626.1,3.45209884]],[[3627.2,5.0978],[3627.3,0.55151],[3627.4,0.6682],[3627.6,18.954],[3627.7,1.37864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044204167,[[3624.1,6.69288],[3623.8,1.38007],[3623.5,20.33218],[3623.3,2.47516288],[3623.2,2.76063]],[[3624.2,0.6809],[3624.6,1.63822],[3624.7,3.2078],[3625.1,1.37962],[3625.4,1.37952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044245196,[[3621.4,2.3176],[3621.2,0.55242],[3621.0,3.2078],[3620.6,1.38567567],[3620.5,1.38133]],[[3621.5,2.9242],[3621.6,0.55238],[3621.9,1.38083],[3622.2,1.38071],[3622.4,19.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044298034,[[3623.4,2.741],[3623.3,0.55211],[3623.2,3.2078],[3622.8,1.38047],[3622.4,2.69495474]],[[3623.5,2.9183],[3623.6,0.55207],[3624.0,3.2078],[3624.2,1.37994],[3624.4,20.37088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044323249,[[3625.3,1.9492],[3625.1,0.9627],[3625.0,5.68296288],[3624.8,1.37969],[3624.5,3.45209884]],[[3625.4,1.7691],[3625.7,0.55175],[3625.9,3.2078],[3626.1,20.37024],[3626.4,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044394210,[[3628.9,3.23726],[3628.7,3.2078],[3628.6,1.37825],[3628.3,3.85233417],[3627.9,3.45209884]],[[3629.0,1.15664341],[3629.1,1.1987],[3629.2,0.55122],[3629.8,1.37782],[3629.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044438830,[[3629.1,1.2624],[3629.0,0.4336],[3628.9,0.6126],[3628.5,1.3783],[3628.4,3.2078]],[[3629.2,1.23312],[3629.5,2.99444],[3629.6,3.2078],[3629.8,1.37783],[3630.0,19.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044477151,[[3630.1,1.5986],[3630.0,0.55108],[3629.6,3.2078],[3629.4,1.37796],[3629.2,2.47272903]],[[3630.2,1.3977],[3630.3,1.14756],[3630.5,19.124],[3630.6,3.2078],[3631.0,1.37738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044529967,[[3626.5,5.9082],[3626.3,0.55165],[3626.0,1.37925],[3625.7,1.37936],[3625.6,42.16972903]],[[3626.6,2.68521],[3627.0,1.3789],[3627.1,3.2078],[3627.4,1.59407955],[3628.4,0.98374473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044585107,[[3625.3,2.6777],[3624.7,1.0842127],[3624.5,3.2078],[3624.4,4.82799498],[3623.7,19.60135109]],[[3625.4,1.36259],[3625.7,1.3794],[3625.8,4.58716],[3626.5,1.37911],[3626.6,2.75809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044617335,[[3625.8,0.303],[3625.7,1.0387],[3625.3,3.2078],[3625.2,1.37955],[3624.9,1.37968]],[[3625.9,3.2078],[3626.0,0.4844],[3626.1,0.6006],[3626.2,0.638],[3626.6,2.37905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044657366,[[3622.0,1.61361],[3621.6,3.2078],[3621.4,1.38101],[3620.4,0.22551847],[3619.6,30.39696]],[[3622.2,1.068],[3622.4,3.2078],[3622.5,0.55224],[3622.7,19.358],[3623.2,1.38035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044684892,[[3625.4,1.6618],[3625.3,0.5518],[3625.0,1.37963],[3624.8,3.2078],[3624.7,1.37976]],[[3625.5,1.0866],[3625.7,0.55176],[3625.8,0.6095],[3625.9,3.2078],[3626.2,20.66622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044745635,[[3622.8,1.0447],[3622.0,3.2078],[3621.7,2.46599079],[3621.5,20.58396],[3620.2,4.93156978]],[[3622.9,2.19748],[3623.3,3.2078],[3623.4,1.38027],[3623.6,1.59880594],[3625.1,0.98374473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044787650,[[3623.3,2.20632],[3622.9,1.38045],[3622.7,3.2078],[3622.6,1.38055],[3619.5,31.08303498]],[[3623.4,1.0896],[3623.5,3.7972],[3623.6,1.55208],[3624.0,19.3],[3624.3,1.37992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044833400,[[3623.8,3.44813498],[3623.7,0.5847],[3623.5,0.5694],[3623.4,1.38025],[3623.2,4.93156978]],[[3624.4,0.55196],[3624.7,1.37979],[3624.8,1.37974],[3624.9,2.75942],[3625.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044876540,[[3626.2,1.54187],[3626.0,5.68670675],[3625.9,0.6066],[3625.6,3.44813498],[3625.5,1.37944]],[[3626.3,2.6957],[3627.1,3.2078],[3627.2,1.37884],[3627.7,2.7573],[3628.0,0.98374473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044897160,[[3624.3,0.6418],[3624.0,0.6078],[3623.9,1.00162],[3623.5,3.2078],[1944.4,0.5]],[[3624.4,0.55196],[3624.5,3.2078],[3624.8,19.246],[3625.0,41.10369],[3625.3,1.37958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754044973010,[[3625.8,1.03993],[3625.7,3.2078],[3625.5,1.37946],[3625.3,0.2741],[3624.7,19.186]],[[3625.9,3.0206],[3626.4,23.78494],[3626.6,1.0],[3626.7,1.37905],[3637.3,14.72812597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045026960,[[3622.7,3.76],[3622.4,1.38065],[3622.2,2.46615109],[3622.1,1.38077],[3622.0,0.2345]],[[3622.8,3.0044],[3622.9,0.55219],[3623.3,1.38031],[3623.5,3.2078],[3623.6,1.38024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045062971,[[3625.4,4.5403],[3625.2,2.51619],[3625.0,2.46587102],[3624.9,1.37968],[3624.7,22.59266904]],[[3625.5,3.0031],[3626.1,3.2078],[3626.4,1.37915],[3626.6,2.37908],[3628.2,9.7640005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045118423,[[3624.0,2.3666],[3623.9,6.22569102],[3623.8,0.679],[3623.7,39.738],[3623.6,19.13]],[[3624.1,3.5567],[3624.5,1.37987],[3624.9,4.58751],[3625.1,2.75933],[3626.0,27.58615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045184963,[[3624.1,3.2078],[3624.0,0.4961],[3623.9,1.2656],[3623.2,5.90914512],[3623.0,1.38041]],[[3624.8,3.437],[3625.1,3.2078],[3625.4,20.46456],[3625.5,0.22155959],[3625.7,1.37941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045218894,[[3622.8,2.8729],[3622.7,0.55222],[3622.4,1.38066],[3622.3,0.03],[3622.2,7.35003]],[[3622.9,3.94360495],[3623.1,0.21510662],[3623.3,0.9910005],[3623.5,1.48176991],[3623.6,40.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045258323,[[3617.8,1.21788],[3617.7,0.6149],[3617.2,4.59049],[3616.9,1.60091388],[3616.4,21.58287102]],[[3618.1,0.8141],[3618.8,0.22290305],[3619.0,1.38203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045279134,[[3616.3,1.301],[3615.7,1.38322],[3615.5,3.2078],[3615.3,1.38341],[1850.0,5.25]],[[3616.4,3.2078],[3616.7,1.9205],[3617.1,0.55309],[3617.2,19.66],[3617.7,39.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045341390,[[3613.7,2.0454],[3613.1,1.38422],[3613.0,3.2078],[3612.9,1.38431],[3611.7,1.38475]],[[3614.3,3.76132],[3614.8,0.0258],[3614.9,0.0343],[3615.1,0.42570397],[3615.4,1.38336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045381204,[[3611.0,1.9684],[3610.9,0.55401],[3610.7,0.03519738],[3610.2,4.59313],[3610.0,1.38539]],[[3611.1,3.2078],[3611.2,20.87059],[3611.4,0.7472],[3611.7,41.25977],[3611.9,2.10556695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045418439,[[3616.2,1.2504],[3616.1,3.9099],[3615.9,1.38315],[3615.7,1.38321],[3614.7,42.61523]],[[3616.8,1.10104],[3616.9,0.7593],[3617.2,3.2078],[3617.4,21.06859],[3617.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045461050,[[3615.6,0.7474],[3615.5,0.55332],[3615.3,0.5312],[3615.2,0.7203],[3614.8,1.38358]],[[3615.7,1.9283],[3615.8,0.55328],[3615.9,3.2078],[3616.0,19.53],[3616.1,41.23009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045521010,[[3614.0,3.01035],[3613.6,1.41403],[3613.4,4.5919],[3613.3,6.2115341],[1839.7,3.0]],[[3614.1,1.0376],[3614.4,4.2909],[3614.5,0.6698],[3614.9,1.38358],[3615.0,19.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045545914,[[3614.0,0.55355],[3613.6,1.23602],[3613.5,0.057],[3613.4,5.32469],[3612.9,0.03]],[[3614.1,1.9034],[3614.3,0.55352],[3614.4,3.2078],[3614.9,1.38356],[3615.2,20.83045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045589448,[[3616.0,2.22085],[3615.9,3.2078],[3615.8,0.6427],[3615.6,1.38325],[3615.4,1.38335]],[[3616.1,3.1758],[3616.9,4.59061],[3617.3,2.76532],[3617.5,20.36816551],[3617.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045622471,[[3614.1,3.8411],[3614.0,1.38388],[3613.4,19.367]],[[3614.5,1.4307],[3614.8,0.55344],[3614.9,3.2078],[3616.4,3.75416551],[3616.6,41.31024827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045678198,[[3613.8,1.38395],[3612.8,5.32035932],[3603.1,12.82208143]],[[3614.4,5.4868],[3615.9,19.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045729341,[[3615.0,3.4534],[3614.7,0.55345],[3614.4,4.59152],[3614.0,3.46568843],[3613.4,13.92356978]],[[3615.1,0.333],[3615.3,3.2078],[3615.4,1.0872],[3615.5,1.19943],[3615.9,19.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045769772,[[3616.4,5.16949],[3616.2,1.38302],[3616.1,1.0777],[3616.0,1.38311],[3615.1,4.93156978]],[[3616.5,2.8123],[3616.6,0.55316],[3616.9,1.38278],[3617.0,3.2078],[3617.2,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045815795,[[3616.2,2.7861],[3616.1,0.55321],[3615.7,2.47008143],[3615.5,1.38324],[3615.1,3.46568843]],[[3616.3,6.0742],[3616.4,0.55318],[3616.8,1.38281],[3617.1,1.71252549],[3617.3,19.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045839710,[[3616.2,2.8203],[3616.1,3.761],[3615.9,1.38309],[3615.7,2.47011143],[3615.4,2.76658]],[[3616.3,1.8137],[3616.5,0.55316],[3616.6,0.6266],[3616.9,3.2078],[3617.0,1.38274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045908760,[[3616.5,2.6782],[3616.4,0.55316],[3616.2,3.2378],[3616.1,1.38305],[3615.8,1.38315]],[[3616.6,0.7206],[3616.7,0.55314],[3616.9,1.0493],[3617.0,3.2078],[3617.6,0.31073463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754045964494,[[3616.4,0.9402],[3616.2,0.5832],[3616.1,0.4519],[3616.0,0.6029],[3615.8,4.59096]],[[3616.5,2.26787],[3616.6,3.2078],[3616.8,1.38282],[3617.0,1.38271],[3617.2,2.76529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046010430,[[3616.2,3.2078],[3616.0,0.5659],[3615.9,0.4706],[3615.8,1.11155],[3615.5,39.835]],[[3616.3,2.96659],[3616.6,1.38287],[3616.9,1.38277],[3617.0,3.2078],[3617.1,2.76541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046058159,[[3612.9,2.7203],[3612.7,1.64154399],[3612.4,3.2078],[3612.1,1.38458],[3612.0,1.38462]],[[3613.0,0.9314],[3613.2,0.5692],[3613.4,1.83971],[3613.5,3.4897],[3613.7,1.38399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046114706,[[3612.1,1.2767],[3611.7,0.5632],[3611.4,3.2078]],[[3612.2,3.15532],[3612.5,4.59226],[3612.6,19.142],[3612.7,1.38435],[3616.1,4.90937532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046143231,[[3610.6,2.5721],[3610.5,0.55408],[3610.1,3.2078],[3610.0,1.38535],[3609.7,4.56932794]],[[3610.7,2.25185],[3610.8,0.5614],[3611.1,1.385],[3611.2,1.38493],[3611.5,22.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046183854,[[3609.8,3.17388],[3609.3,1.38564],[3609.2,3.2078],[3609.0,1.38577],[3608.9,3.48060988]],[[3609.9,3.2078],[3610.0,0.55415],[3610.2,1.5684],[3610.4,1.38526],[3610.6,1.38516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046218073,[[3608.5,2.5602],[3608.4,3.76219],[3607.9,1.38616],[3607.7,1.38627],[1740.0,5.0]],[[3608.6,3.04687],[3609.0,1.38581],[3609.2,4.59353],[3609.8,2.77096],[3610.8,1.7247199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046279904,[[3609.0,2.5426],[3608.5,3.76217],[3608.2,1.38607],[3607.9,1.38617],[1740.0,5.0]],[[3609.1,1.4631],[3609.3,3.2078],[3609.4,41.29066],[3609.7,20.84298253],[3610.5,2.77041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046325233,[[3608.9,2.5782],[3608.8,2.17923],[3608.4,4.5938],[3608.1,1.38611],[3607.9,3.48060988]],[[3609.0,20.49082],[3609.3,3.77],[3609.4,1.93075],[3610.8,9.75739292],[3612.8,254.38996462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046375675,[[3608.6,2.6221],[3608.5,0.55437],[3608.1,3.2078],[3608.0,1.38614],[3607.7,1.38625]],[[3608.7,4.12165],[3608.9,0.5861],[3609.2,1.3857],[3609.3,0.3049],[3609.4,1.38564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046420905,[[3609.0,3.76211],[3608.4,1.386],[3608.0,2.0644]],[[3610.0,0.55415],[3610.2,3.2078],[3610.4,0.4688],[3610.5,0.98293849],[3610.6,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046480842,[[3613.3,3.7128],[3613.0,0.4425],[3612.9,0.57],[3612.8,0.55371],[3612.7,0.5698]],[[3613.5,3.26992],[3613.9,1.9375],[3614.1,3.2078],[3614.3,1.38378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046504771,[[3613.1,3.8076],[3612.8,0.55372],[3612.7,0.4425],[3612.6,0.57],[3612.2,1.38451]],[[3613.2,2.39316],[3613.5,1.38408],[3613.6,3.21297615],[3613.8,2.76794],[3616.9,4.91469248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046553702,[[3615.4,2.9954],[3615.1,3.2078],[3614.9,0.55339],[3614.6,1.38362],[3614.5,2.2133]],[[3615.5,3.30671],[3615.9,1.61049273],[3616.0,1.38313],[3616.2,22.3538],[3619.4,254.04369248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046593535,[[3615.7,5.7781],[3615.3,3.2078],[3614.6,1.38359],[3614.4,39.844],[3614.0,0.2238461]],[[3615.8,2.62507],[3616.0,0.5939],[3616.1,1.38308],[3616.2,3.2078],[3616.4,2.76589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046647188,[[3616.2,2.8742],[3615.8,3.2078],[3615.3,1.38335],[3615.1,1.38342],[3613.2,7.96227355]],[[3616.3,22.3358],[3616.4,0.55318],[3616.6,0.235],[3616.7,1.38286],[3616.9,39.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046704118,[[3619.4,3.29951],[3619.2,3.2078],[3618.7,1.38203],[3618.5,1.38212],[3618.4,2.76428]],[[3619.6,0.5527],[3619.8,19.5431],[3620.1,0.2176],[3620.2,1.99951],[3620.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046739942,[[3621.7,1.6792],[3621.5,0.55239],[3621.4,3.2078],[3621.1,1.38115],[3621.0,1.38119]],[[3621.8,21.76076],[3621.9,3.2078],[3622.2,1.38077],[3622.6,1.38058],[3625.1,4.91469248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046779479,[[3622.7,5.9382],[3622.6,0.55222],[3622.0,1.3808],[3621.7,4.86439468],[3621.1,4.97642097]],[[3622.8,20.4369],[3623.2,3.8013],[3623.6,2.38023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046853618,[[3622.9,0.5965],[3622.6,0.9816],[3622.1,3.2078],[3622.0,1.38076],[3621.8,1.38087]],[[3623.0,21.27626],[3623.1,1.38041],[3623.3,39.769],[3623.4,3.2078],[3623.5,1.38023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046871731,[[3622.8,2.6677],[3622.7,0.5522],[3622.5,3.2078],[3622.2,1.38071],[3621.9,1.38079]],[[3622.9,19.58818],[3623.3,2.3302],[3623.4,3.2078],[3623.5,1.38022],[3623.8,0.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046921158,[[3623.6,5.8347],[3623.3,0.5521],[3622.7,1.38051],[3622.3,3.48349468],[3621.7,6.06153176]],[[3623.7,2.56475],[3623.9,0.553],[3624.0,1.38005],[3624.3,23.60774],[3624.9,42.49841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754046968083,[[3623.5,5.24848],[3623.2,4.86379468],[3623.0,1.38038],[3622.6,7.73753097],[3622.1,48.74]],[[3623.6,5.6127],[3623.9,0.6899],[3624.1,1.1429],[3624.2,0.55199],[3624.3,0.00538083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047017026,[[3626.7,4.51159],[3626.5,0.591],[3626.3,1.37912],[3624.9,2.75934],[1884.0,0.5]],[[3626.8,1.534],[3626.9,0.4902],[3627.1,0.55155],[3627.6,7.06189],[3627.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047083670,[[3623.0,5.46206],[3622.7,0.55221],[3622.4,19.205],[3622.2,1.38069],[3621.9,0.21868976]],[[3623.1,0.8801],[3623.2,1.0241],[3623.8,0.55205],[3624.0,3.2078],[3624.6,1.60035911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047111596,[[3619.2,20.4693],[3619.0,1.45897],[3618.9,1.7496],[3618.6,3.2078]],[[3619.3,4.376],[3619.7,24.9999],[3619.8,3.2078],[3620.0,1.38157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047152129,[[3617.8,3.5502],[3617.7,19.71796],[3617.5,2.26118],[3617.4,3.2078],[3617.2,1.38262]],[[3617.9,29.5136],[3618.0,3.2078],[3618.2,0.5529],[3620.6,2.47440774],[3621.0,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047189657,[[3620.5,3.76034],[3620.4,19.154],[3620.2,41.16845],[3620.1,3.46924725],[3620.0,1.38154]],[[3620.6,0.87891],[3620.9,1.0008],[3621.0,0.7452],[3621.4,3.1124],[3622.3,1.38071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047246600,[[3620.2,24.59919],[3620.0,3.47514326],[3619.8,1.38163],[3619.5,1.38172],[3619.3,8.18422097]],[[3620.3,5.7329],[3620.5,1.6809],[3620.6,24.9999],[3621.6,1.38098],[3624.9,6.38910022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047301437,[[3621.3,22.2798],[3621.2,0.55243],[3621.1,3.46113735],[3621.0,1.38116],[3620.8,40.4177]],[[3621.4,5.2005],[3622.0,0.55232],[3622.2,3.2078],[3622.5,1.38061],[3623.7,2.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047341564,[[3620.0,19.073],[3619.9,0.55262],[3619.7,1.6489],[3619.6,3.2078],[3619.4,1.38174]],[[3620.1,5.2583],[3620.7,1.38131],[3620.8,3.2078],[3620.9,1.38124],[3621.1,1.38116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047394613,[[3617.9,5.72744],[3617.6,22.2678],[3617.5,1.38249],[3617.1,1.38263],[3616.9,0.21966586]],[[3618.0,5.0132],[3618.2,0.5529],[3618.6,4.58992],[3618.8,1.38204],[3619.7,2.76336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047479968,[[3620.0,5.1087],[3619.9,19.08],[3619.2,1.38184],[3619.1,39.803],[3618.3,7.74081097]],[[3620.1,6.857],[3620.2,0.5526],[3620.4,1.38141],[3620.6,1.0],[3622.1,4.23840774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047506395,[[3620.5,5.68374],[3620.4,19.065],[3620.2,1.38145],[3619.8,1.38162],[3619.7,6.66893735]],[[3620.6,1.0],[3620.9,3.2078],[3621.0,0.97217],[3621.1,1.0719],[3621.3,0.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047559925,[[3619.7,2.9529],[3619.6,0.55267],[3619.4,0.8943],[3619.2,20.44583],[3619.1,3.2078]],[[3619.8,4.8018],[3619.9,0.55264],[3620.0,3.2078],[3620.1,1.38154],[3621.2,20.04793849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047618570,[[3620.4,5.0669],[3620.3,0.55257],[3619.9,1.38157],[3619.7,1.38167],[3619.6,3.43109013]],[[3620.5,3.2078],[3620.7,0.55252],[3620.8,0.2469],[3620.9,19.5152],[3621.0,1.38119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047674722,[[3624.4,5.48584],[3624.0,1.38],[3623.8,4.5879],[3622.9,3.46129827],[1839.7,3.0]],[[3624.5,3.2927],[3624.7,3.75971],[3625.1,1.37962],[3625.2,0.21823535],[3626.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047751991,[[3621.8,5.69814],[3621.6,0.8862],[3621.4,4.84230827],[3621.0,20.39316],[3620.4,2.98929279]],[[3621.9,2.9246],[3622.0,0.55233],[3622.2,0.9074],[3622.5,4.58843],[3622.7,1.38056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047787220,[[3623.1,4.669],[3622.8,0.55219],[3622.4,3.2078],[3622.3,1.38069],[3622.1,1.38074]],[[3623.2,7.0326],[3623.3,0.55213],[3623.5,60.14827],[3623.7,1.59897418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047837555,[[3622.6,0.55223],[3622.3,3.84447],[3622.2,19.0976],[3622.0,4.14238],[3621.7,3.46129827]],[[3622.7,14.7915],[3623.2,0.55215],[3623.6,5.58802],[3623.8,1.60291731],[3624.7,2.75963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047927217,[[3622.7,4.74801],[3622.5,0.9339],[3622.3,4.58846],[3622.0,1.38081],[3621.7,1.08511079]],[[3622.8,29.9856],[3623.0,3.2078],[3623.1,0.55216],[3623.4,39.748],[3623.7,1.6024103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047939623,[[3623.9,0.55203],[3623.6,0.55208],[3623.5,3.2078],[3623.4,1.38025],[3623.0,6.21682565]],[[3624.0,20.1363],[3624.5,3.75975],[3624.9,18.949],[3625.0,1.60379326],[3625.6,39.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754047994762,[[3624.8,20.7620596],[3624.6,3.2078],[3624.5,1.37982],[3624.4,3.45713748],[3624.2,1.37994]],[[3624.9,29.1882],[3625.2,0.962],[3625.4,22.1288],[3625.7,0.55177],[3626.3,0.21655216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048049792,[[3627.6,20.61657],[3627.2,1.37882],[3627.1,3.75935],[3627.0,3.44112295],[3625.9,0.22146667]],[[3627.7,0.9251],[3627.9,1.0675],[3628.0,3.2078],[3628.2,1.4044],[3628.7,19.48731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048087926,[[3626.9,5.0854],[3626.7,1.0067],[3626.5,0.9418],[3626.3,4.82027295],[3625.8,2.75869]],[[3627.0,1.2401],[3627.5,3.3693],[3627.6,24.9999],[3627.8,3.2078],[3628.2,20.32348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048153969,[[3624.7,1.0842127],[3624.6,0.55192],[3624.5,18.989],[3624.2,3.2078],[3624.1,1.6188]],[[3624.8,5.8474],[3625.0,3.75968],[3625.3,24.9924],[3625.6,1.37946],[3625.7,18.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048173187,[[3621.9,1.46954],[3621.7,1.08511079],[3621.6,0.5079],[3621.5,2.27367],[3621.4,22.2358]],[[3622.0,4.6435],[3622.1,4.7012],[3622.3,3.2078],[3622.8,0.5522],[3623.1,19.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048220214,[[3621.8,0.55235],[3621.5,20.2033],[3621.4,1.381],[3621.3,2.0036],[3619.8,5.22449371]],[[3621.9,9.0824],[3622.1,0.55231],[3622.2,24.9924],[3622.5,1.38064],[3622.7,20.46757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048313682,[[3625.0,2.49336],[3624.9,18.968],[3624.7,2.02968],[3624.6,0.2262992],[3624.5,4.83860516]],[[3625.1,5.8602],[3625.3,24.9924],[3625.7,3.2078],[3625.8,0.55175],[3626.1,18.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048318983,[[3625.6,25.26958],[3625.3,1.37954],[3625.2,4.01059516],[3625.0,1.37968],[3624.0,6.42812537]],[[3625.7,0.9149],[3626.0,2.5462],[3626.2,28.2002],[3626.6,1.55163],[3627.1,20.3389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048379043,[[3628.8,18.972],[3628.7,0.5513],[3628.4,4.80885],[3628.2,4.81738342],[3628.1,0.87129113]],[[3628.9,5.7971],[3629.4,3.2078],[3629.6,1.55118],[3629.9,10.0],[3630.3,1.37767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048408652,[[3627.3,1.5685],[3627.1,19.013],[3627.0,1.1061],[3626.9,1.516],[3626.7,3.2078]],[[3627.4,2.6868],[3627.5,3.2078],[3628.2,1.3785],[3628.5,1.37838],[3628.7,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048450986,[[3631.8,0.55083],[3631.6,2.1364],[3631.3,4.58505],[3631.2,1.2425],[3631.1,1.37733]],[[3631.9,6.1344],[3632.2,9.9999],[3632.3,3.2078],[3632.6,2.3768],[3633.7,0.98947841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048527852,[[3633.6,26.1585],[3633.5,0.55057],[3633.4,1.2437],[3633.3,39.641],[3633.2,2.25703]],[[3633.7,6.1042],[3634.1,0.55049],[3634.5,3.2078],[3634.7,1.37601],[3635.0,1.37592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048540161,[[3631.6,25.3683],[3631.2,4.58512],[3630.8,1.37745],[3630.7,2.75497],[3630.4,43.06535203]],[[3632.1,0.9463],[3632.2,1.4732],[3632.3,4.448],[3632.6,1.55072],[3634.8,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048585418,[[3630.8,0.55099],[3630.7,22.4518],[3630.6,2.8207],[3630.4,1.37762],[3630.3,41.90615]],[[3630.9,5.9805],[3631.0,9.9999],[3631.3,3.2078],[3631.5,0.55089],[3632.8,19.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048632451,[[3631.0,25.63066],[3630.7,3.97735203],[3630.6,1.37754],[3630.5,3.2078],[3630.1,4.94471182]],[[3631.1,3.3433],[3631.4,12.7722],[3631.6,3.2078],[3631.8,0.55085],[3632.8,21.89844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048683299,[[3631.2,25.59943],[3630.9,4.80376203],[3630.7,4.58528],[3630.2,4.94471182],[3618.6,11.94341033]],[[3631.3,3.2078],[3631.5,10.8636],[3631.6,2.665],[3632.1,0.5508],[3632.5,20.45685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048754939,[[3633.5,22.75598],[3633.2,1.37654],[3633.1,3.75844],[3633.0,0.27305549],[1850.0,5.25]],[[3633.6,4.5193],[3633.7,9.9999],[3633.9,0.00968],[3634.1,3.2078],[3634.6,0.55042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048781556,[[3634.6,3.62561],[3634.4,19.026],[3634.3,1.37612],[3634.1,1.3762],[3633.7,3.41248689]],[[3634.7,15.9281],[3634.8,3.2078],[3635.2,0.55033],[3635.7,1.37565],[3635.9,20.62529503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048879541,[[3637.3,21.8123],[3637.2,3.2078],[3636.8,1.37518],[3636.6,0.49660916],[3636.5,1.37529]],[[3637.4,4.22],[3637.6,1.4803],[3637.9,9.9999],[3638.2,3.2078],[3643.5,7.9158273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048919560,[[3636.8,2.84798],[3636.7,3.2078],[3636.5,1.37532],[3636.4,4.77185564],[3636.2,1.65650545]],[[3636.9,5.6179],[3637.4,9.9999],[3637.6,0.54997],[3637.9,3.2078],[3639.1,42.34373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048976010,[[3638.5,23.48633],[3638.2,1.37469],[3638.1,3.2078],[3637.9,3.39652564],[3635.3,9.88942364]],[[3638.6,4.7042],[3638.7,11.0233],[3638.9,3.2078],[3639.4,0.5497],[3640.8,28.19279337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754048986308,[[3638.5,22.25313],[3638.2,2.58089],[3638.1,3.2078],[3637.9,3.39652564],[3620.6,8.992]],[[3638.6,6.4581],[3638.9,3.2078],[3639.1,9.9999],[3639.3,0.54971],[3639.7,1.37415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049075266,[[3638.2,20.69357],[3638.1,3.2078],[3637.8,4.77529306],[3637.7,0.54994],[3637.1,6.31979182]],[[3638.3,5.4747],[3638.6,1.0],[3638.7,9.9999],[3638.8,3.2078],[3638.9,0.54977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049121602,[[3640.5,20.59622],[3640.4,3.2078],[3640.0,1.37396],[3639.9,2.74807],[3639.7,3.60698245]],[[3640.6,5.3707],[3641.1,3.2078],[3641.3,0.54941],[3641.6,1.0],[3641.8,20.25536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049154217,[[3640.3,21.81715],[3640.2,3.2078],[3639.9,1.37404],[3639.8,3.93847954],[3637.2,9.88942364]],[[3640.4,11.5046],[3640.6,0.9828],[3640.9,3.75727],[3641.3,1.37351],[3641.6,2.37341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049226875,[[3640.1,0.54957],[3639.9,18.853],[3639.8,1.37405],[3639.7,4.1267],[3636.7,1.08063518]],[[3640.2,5.1772],[3640.3,3.2078],[3640.4,10.54944],[3640.8,1.37373],[3648.1,13.8526977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049279624,[[3640.4,18.835],[3640.2,0.54956],[3640.1,3.2078],[3639.9,0.9391],[3639.8,0.6346]],[[3640.5,2.0443],[3640.6,0.54951],[3640.9,1.37366],[3641.0,3.2078],[3641.2,1.37358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049327356,[[3642.1,21.23448],[3641.9,42.7428],[3641.8,1.37329],[3641.6,6.31810182],[3631.4,12.8562507]],[[3642.2,0.9479],[3642.4,0.9276],[3642.5,1.3575],[3643.5,3.75688],[3644.2,1.37244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049373309,[[3638.3,22.1039],[3638.1,0.9492],[3637.5,3.2078],[3637.2,0.28133667],[3635.3,4.94471182]],[[3638.4,1.0591],[3638.6,3.2078],[3639.2,9.9999],[3640.6,0.22572018],[3641.2,19.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049391208,[[3638.9,4.4449],[3638.7,1.025],[3638.6,19.24],[3638.3,3.2078],[3637.1,39.569]],[[3639.0,4.7042],[3639.2,9.9999],[3640.3,8.773],[3640.5,19.225],[3640.6,0.98947841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049475669,[[3641.1,5.52112],[3640.9,18.976],[3640.7,1.3737],[3640.5,1.37375],[3640.3,3.2078]],[[3641.2,2.1656],[3641.4,13.2077],[3641.5,0.54936],[3641.6,1.0],[3642.0,1.37321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049534814,[[3642.0,23.11107],[3641.5,4.58116],[3641.4,3.41104561],[3641.3,1.37344],[3641.1,2.74703]],[[3642.1,5.2472],[3642.2,0.54926],[3642.5,1.37304],[3642.6,3.2078],[3642.7,1.37297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049579335,[[3643.0,0.64333362],[3642.8,22.1937],[3642.7,1.37292],[3642.6,1.37296],[3641.7,42.27759]],[[3643.1,5.2376],[3643.6,3.05],[3643.7,0.54903],[3643.8,3.2078],[3644.0,1.37248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049640582,[[3641.6,5.54754],[3641.5,18.901],[3641.3,4.78448561],[3641.1,1.37355],[3639.8,9.2668]],[[3641.7,5.2895],[3642.1,9.9999],[3642.2,0.54925],[3642.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049688410,[[3642.0,22.65308],[3641.6,1.37336],[3641.5,3.40794094],[3641.4,1.59726809],[3640.5,42.29449]],[[3642.1,5.1877],[3642.7,8.79798],[3643.1,3.2078],[3643.3,1.37273],[3643.8,0.21085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049697115,[[3641.6,22.64614],[3641.4,1.37341],[3641.2,4.78143094],[3640.7,4.94471182],[3552.2,29.451595]],[[3641.7,5.1102],[3642.7,12.82957],[3643.0,1.37284],[3643.2,2.74553],[3644.4,0.98947841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049802198,[[3645.6,21.61544],[3645.5,1.37186],[3645.3,4.076],[3645.2,1.37198]],[[3645.7,5.3426],[3646.0,0.3],[3646.2,3.75645],[3646.7,1.37147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049828122,[[3646.5,65.1035],[3646.2,1.3716],[3645.9,2.74348],[3645.4,7.30279],[3644.7,27.44362]],[[3646.6,2.9593],[3647.3,3.0631],[3647.9,3.2078],[3648.3,0.54835],[3648.4,0.22662222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049889669,[[3647.2,5.5036],[3647.1,0.5485],[3646.9,1.37135],[3646.7,3.2078],[0.03,500.0]],[[3647.3,4.6353],[3647.6,0.8118],[3647.9,3.7562],[3648.1,9.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049935895,[[3647.5,22.83725],[3647.3,39.495],[3647.2,1.37125],[3646.8,1.64224017],[3646.7,2.95827458]],[[3647.6,1.866],[3647.9,0.9443],[3648.4,0.54833],[3648.7,3.21438518],[3650.1,23.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754049984245,[[3649.6,19.50813],[3649.5,3.2078],[3649.3,1.37042],[3649.2,0.3263],[3648.5,2.96706209]],[[3649.7,5.4864],[3650.0,1.0],[3650.5,3.2078],[3650.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050032789,[[3656.3,19.531],[3656.2,0.9101],[3656.1,0.54716],[3655.5,3.2078],[3655.4,1.36815]],[[3656.6,3.0735],[3656.7,3.2078],[3658.0,1.36722],[3658.1,0.22434716],[3658.4,1.36707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050048999,[[3655.5,22.9359],[3655.4,0.54726],[3655.0,1.36832],[3654.4,3.2078],[3652.5,8.992]],[[3655.6,3.2078],[3655.8,0.54722],[3655.9,3.5847],[3656.4,1.3678],[3656.6,2.36776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050127345,[[3657.3,0.54698],[3655.6,1.36807],[3655.5,3.2078],[3655.3,2.73641],[3654.1,4.548]],[[3657.9,0.8932],[3658.2,1.5433],[3658.3,1.3233],[3659.2,3.2078],[3660.1,39.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050170673,[[3660.3,3.2078],[3660.0,0.54658],[3659.9,1.3758],[3659.8,1.3635],[3659.6,0.7246]],[[3660.4,3.7543],[3660.5,0.54651],[3661.1,3.2078],[3661.4,0.00506093],[3661.5,1.36591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050202097,[[3661.2,1.5346],[3661.0,3.75423],[3660.5,1.36625],[3660.3,1.36635],[3658.9,2.7337]],[[3661.3,5.4879],[3661.4,0.55145093],[3661.8,4.57364],[3662.2,1.36566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050259737,[[3653.0,1.2959],[3652.8,0.0015],[3652.6,0.9026],[3652.0,1.36944],[3651.8,20.68542933]],[[3653.1,3.8147],[3653.2,0.5476],[3653.5,3.2078],[3653.6,1.36887],[3653.8,11.36871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050307074,[[3653.5,0.54755],[3653.2,4.57678],[3652.9,1.36909],[3652.7,20.275],[3652.4,0.07828879]],[[3653.6,6.2794],[3653.9,0.54751],[3654.1,3.2078],[3654.4,1.36858],[3654.6,0.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050381722,[[3657.3,0.3],[3657.2,0.547],[3656.8,1.90764],[3656.6,1.36772],[3656.3,19.813]],[[3657.4,6.2413],[3657.5,3.75477],[3657.7,8.34826],[3657.9,1.36729],[3660.1,63.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050436263,[[3657.1,0.09],[3657.0,0.54703],[3656.7,0.5418],[3656.6,3.2078],[3656.2,19.753]],[[3657.2,6.358],[3657.3,0.547],[3657.5,1.36744],[3657.6,3.2078],[3657.7,9.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050457484,[[3654.7,1.07531295],[3654.6,0.54738],[3654.5,3.7514],[3654.0,1.3687],[3653.9,19.716]],[[3654.8,6.1661],[3654.9,9.9999],[3655.0,3.2078],[3655.5,1.36816],[3655.8,1.36805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050532545,[[3652.4,20.6702],[3652.3,0.54773],[3652.1,4.57822],[3651.8,1.37033],[3651.7,1.07619634]],[[3652.5,6.4735],[3653.0,3.75544],[3653.5,1.36894],[3653.7,1.36883],[3656.2,27.35803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050576086,[[3652.3,22.7338],[3652.2,0.54775],[3651.8,2.73908],[3650.7,9.11853793],[3650.6,2.73996]],[[3652.4,0.42165],[3652.7,2.4425],[3653.0,1.3585],[3653.2,3.2078],[3653.5,0.54757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050624208,[[3649.5,1.97166],[3649.4,19.46],[3649.1,1.37056],[3649.0,1.37057],[3648.7,4.28488119]],[[3649.6,4.8656],[3649.8,1.3124],[3650.0,3.2078],[3650.2,0.54807],[3650.3,9.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050673155,[[3642.8,0.54916],[3642.7,1.07885526],[3642.6,19.424],[3642.4,1.42084106],[3642.2,0.3393]],[[3642.9,3.7852],[3643.3,3.2078],[3643.6,7.5095],[3644.5,1.37232],[3644.8,20.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050737112,[[3648.1,19.95437],[3647.9,0.7366],[3647.8,1.37104],[3647.4,0.54847],[3647.1,3.2078]],[[3648.2,6.0694],[3648.4,3.2078],[3648.8,1.10807],[3649.3,1.37048],[3650.4,0.9836294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050769644,[[3645.7,0.1285675],[3645.5,19.39],[3645.4,0.54877],[3645.1,0.8838],[3645.0,2.0625]],[[3645.8,6.2125],[3645.9,0.54871],[3646.0,0.5598],[3646.1,3.2078],[3646.4,1.37159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050811267,[[3645.6,5.64854058],[3645.5,19.92776],[3645.3,0.54879],[3644.7,5.95215],[1929.3,0.5]],[[3645.7,9.6057],[3646.3,0.54865],[3646.9,1.3714],[3647.2,1.37128],[3647.5,0.9836294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050844600,[[3641.8,6.87942],[3641.7,19.365],[3641.6,1.37335],[3641.4,1.37345],[3641.0,0.27317977]],[[3641.9,6.2562],[3642.0,3.2078],[3642.9,1.37291],[3643.0,0.19357551],[3644.5,0.9836294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050908345,[[3640.3,24.75954],[3640.2,3.2078],[3639.8,1.49333],[3639.7,1.07974449],[3639.6,1.37413]],[[3640.4,6.2902],[3641.1,3.75723],[3641.7,1.37337],[3643.2,1.96725881],[3643.6,29.91191351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754050957768,[[3642.4,5.39423],[3642.3,19.321],[3642.2,0.1272],[3642.1,4.58096],[3642.0,0.54929]],[[3642.5,1.5439],[3642.7,1.4413],[3642.8,1.3625],[3642.9,3.2078],[3643.5,0.54907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051009391,[[3641.7,5.50834],[3641.6,19.286],[3641.5,1.37343],[3641.4,3.2078],[3641.3,0.54939]],[[3641.8,0.9066],[3642.1,2.7779],[3642.3,3.2078],[3642.9,0.54916],[3644.3,4.71325881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051058636,[[3644.0,0.549],[3643.8,19.227],[3643.6,1.37265],[3643.4,4.7108],[3643.3,2.58525]],[[3644.1,6.1731],[3644.3,3.75677],[3644.6,1.0],[3644.9,1.37219],[3645.0,1.37218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051080545,[[3642.6,5.65862],[3642.2,2.04757],[3642.1,19.21],[3642.0,1.37325],[1974.7,0.5]],[[3642.7,6.1715],[3642.8,3.2078],[3643.7,1.37266],[3643.8,1.5799522],[3644.3,19.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051162818,[[3638.2,6.62838],[3638.0,1.37478],[3637.8,1.37485],[3637.7,3.2078],[3636.9,0.27795491]],[[3638.3,6.1432],[3638.6,3.75763],[3639.2,1.37434],[3639.5,1.37424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051206545,[[3638.4,0.96379303],[3638.1,2.31714],[3638.0,2.7089],[3636.9,4.88826535],[3636.4,6.39282166]],[[3638.5,25.0569],[3638.6,4.3108591],[3638.8,1.37451],[3639.0,1.37443],[3639.2,1.37433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051246289,[[3636.1,3.5176072],[3635.9,1.2034],[3635.8,0.9117],[3635.5,0.55028],[3635.2,4.58361]],[[3636.2,9.2087],[3636.3,19.66917],[3636.5,1.37538],[3636.7,4.12587],[3636.9,1.37523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051303128,[[3638.2,3.99148],[3638.1,2.4756],[3638.0,4.58257],[3637.8,1.37485],[3637.4,2.96519314]],[[3638.3,2.412],[3638.7,3.6838],[3638.8,0.5498],[3638.9,3.2078],[3639.3,1.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051355571,[[3640.4,5.8345],[3640.3,0.54956],[3640.1,1.37396],[3639.9,1.37403],[3639.8,0.27783349]],[[3640.5,5.605],[3640.8,3.98189],[3641.2,1.3736],[3641.4,0.21339755],[3641.5,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051417106,[[3639.2,1.994],[3639.0,0.3117],[3638.4,0.54983],[3638.3,3.2078],[3636.7,1.08063518]],[[3639.5,3.2078],[3639.7,1.0862],[3640.1,1.4189],[3640.2,0.947],[3641.1,39.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051444727,[[3656.1,3.2078],[3655.2,0.41579499],[3655.1,39.98235],[3655.0,26.243],[3652.2,4.565]],[[3656.8,2.3603],[3656.9,3.2078],[3657.0,1.3716],[3658.9,0.54681],[3659.0,39.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051465360,[[3663.5,0.54611],[3663.4,68.96649971],[3662.2,0.21158095],[3661.1,1.36619],[3660.6,245.903]],[[3665.2,1.5436],[3665.6,2.2902],[3666.0,13.2078],[3667.7,39.344],[3671.1,1.36248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051514287,[[3657.9,0.54689],[3657.3,1.36748],[3657.2,0.547],[3657.1,4.5733],[3656.9,2.3949]],[[3658.1,3.2078],[3658.3,1.5537],[3658.6,0.9247],[3658.7,0.54679],[3659.3,39.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051549215,[[3654.4,0.54741],[3654.2,0.9099],[3654.1,3.2078],[3654.0,1.369],[3653.9,40.76074]],[[3654.6,3.2078],[3655.3,0.269],[3655.7,1.3681],[3661.7,13.7691543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051583530,[[3662.5,3.8451],[3662.4,3.75402],[3661.9,1.36572],[3661.5,1.3659],[3661.0,2.73214]],[[3662.6,1.0],[3662.8,0.71515],[3663.6,1.2839],[3663.7,0.9424],[3663.8,1.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051620157,[[3671.4,0.54489],[3670.6,23.288],[3670.3,39.246]],[[3673.2,0.54463],[3673.9,0.21279745],[3674.1,3.2078],[3674.2,1.36119],[3674.6,41.60705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051671003,[[3663.7,1.07267144],[3662.8,0.54617],[3662.7,2.4568],[3662.4,4.5917],[3661.2,2.43796647]],[[3663.8,0.0075],[3663.9,23.05102],[3664.1,3.2078],[3664.3,1.3649],[3665.7,2.72893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051693918,[[3661.6,0.9428],[3661.5,1.3839],[3661.4,0.3638],[3661.0,3.2078],[3660.7,1.0735505]],[[3662.4,0.6798],[3662.5,22.263],[3662.7,4.5733],[3662.9,0.0718],[3663.1,40.69736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051728046,[[3661.6,2.2939],[3661.5,4.7583],[3660.3,1.36637],[3660.0,1.36647],[3659.3,22.093]],[[3661.8,0.54634],[3662.2,7.0453],[3662.3,1.36564],[3662.5,22.093],[3662.6,2.95037318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051756462,[[3665.2,0.54582],[3664.9,2.8199],[3664.8,3.2078],[3664.6,1.36478],[3664.2,1.36489]],[[3665.5,1.3381],[3665.6,40.305],[3665.7,3.2078],[3665.8,0.9005],[3665.9,0.54572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051802487,[[3664.7,7.51019],[3663.8,2.73014]],[[3665.0,0.8928],[3665.1,1.5173],[3665.4,0.5458],[3665.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051839526,[[3668.8,6.9552],[3668.7,0.54529],[3668.2,1.36341],[3667.9,1.36352],[3658.7,28.53658848]],[[3669.2,3.36792],[3669.3,0.9459],[3669.6,64.1838],[3669.8,1.36288],[3670.1,1.36273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051879446,[[3662.4,0.8909],[3662.3,1.5151],[3662.2,1.3111],[3661.9,3.2078],[3661.3,1.36597]],[[3663.1,4.03914],[3663.2,21.589],[3663.3,0.8818],[3663.6,4.57293],[3663.8,39.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051910262,[[3661.0,2.42401497],[3660.7,1.9948505],[3660.6,4.77399653],[3660.5,4.7062],[3660.0,5.42250295]],[[3661.1,3.6249],[3661.2,22.0144],[3661.5,4.57371],[3661.6,1.36589],[3664.1,0.97858242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051929879,[[3658.4,0.9213],[3658.2,3.2078],[3658.1,1.376],[3658.0,1.4984],[3657.7,3.51639757]],[[3658.5,3.24612],[3658.8,21.401],[3658.9,2.29249],[3659.2,1.36678],[3659.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754051984815,[[3658.1,0.8851],[3658.0,1.5535],[3657.9,0.54689],[3657.8,3.2078],[3657.7,1.3256]],[[3658.2,2.3923423],[3658.4,0.54684],[3658.6,21.188],[3658.7,4.0832],[3659.0,1.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052022639,[[3660.8,3.7877],[3660.7,3.2078],[3660.2,2.43277672],[3660.0,1.36646],[3659.3,21.018]],[[3661.0,1.563],[3661.1,0.9416],[3661.2,1.36602],[3661.3,1.36601],[3661.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052058765,[[3664.4,7.0119],[3664.3,0.54593],[3664.1,1.36494],[3663.8,1.36505],[3662.8,26.03430999]],[[3664.5,0.13044681],[3664.6,0.54591],[3665.0,1.4736],[3665.1,2.65198],[3665.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052100684,[[3665.2,7.1400768],[3664.9,3.41853544],[3664.7,1.36468],[3664.3,6.24080295],[3663.6,68.97824513]],[[3665.4,0.54578],[3665.7,3.6771],[3665.8,0.12658943],[3666.1,1.36423],[3666.4,61.31911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052155019,[[3664.3,4.31653847],[3664.0,1.347],[3663.9,4.6805],[3663.7,7.31368439],[3635.7,8.992]],[[3664.4,2.8994],[3664.5,1.29711],[3664.7,20.441],[3664.8,1.36468],[3664.9,1.71684058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052183635,[[3663.9,3.7164],[3663.8,2.98718322],[3663.6,3.2078],[3663.4,4.79222847],[3662.7,4.87593295]],[[3664.0,2.8694],[3664.3,0.8978],[3664.5,20.344],[3664.7,3.2078],[3664.8,1.36469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052227767,[[3662.7,3.8025],[3662.6,0.54619],[3662.2,3.2078],[3662.0,1.36572],[3661.6,1.36585]],[[3662.8,3.6427],[3663.0,0.54615],[3663.3,3.2078],[3664.0,1.36499],[3664.8,39.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052257581,[[3664.1,6.1888],[3664.0,0.54598],[3663.8,3.2078],[3663.7,1.36505],[3663.5,1.36516]],[[3664.2,4.074],[3664.3,20.62295],[3664.5,0.9229],[3664.7,4.57254],[3664.9,1.36467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052307505,[[3668.0,6.01369],[3667.6,1.4295],[3667.3,1.36373],[3667.1,1.36379],[2004.9,0.5]],[[3668.1,4.19326386],[3668.9,3.2078],[3669.1,1.36308],[3670.5,6.9182744],[3672.3,4.87593295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052345933,[[3663.7,3.7989],[3662.9,4.57316],[3662.7,1.36545],[3661.7,2.73161],[3661.6,2.42951937]],[[3663.8,3.4228],[3663.9,0.54601],[3664.0,42.5218],[3664.1,1.36494],[3664.4,1.36483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052389167,[[3667.4,2.3116],[3667.3,4.7625],[3666.6,1.364],[3666.2,1.36414],[3665.0,44.16593295]],[[3667.5,2.4755],[3667.6,20.26646],[3667.9,3.2078],[3668.0,0.6144],[3668.2,1.36344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052425792,[[3664.1,0.9455],[3664.0,0.54599],[3663.7,2.41967144],[3663.6,3.2078],[3663.5,7.73333513]],[[3664.2,2.7633],[3664.4,20.18894],[3664.5,3.2078],[3664.6,0.6204],[3668.5,0.9817157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052485225,[[3669.8,3.8007],[3669.5,3.2078],[3668.9,1.36313],[3668.4,0.25545516],[3667.7,3.41594869]],[[3669.9,1.5562],[3670.0,2.11641],[3670.5,1.36258],[3670.6,19.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052506534,[[3668.8,3.6376],[3668.7,0.54527],[3668.3,3.2078],[3667.9,1.36352],[3667.7,1.36359]],[[3668.9,1.3725],[3669.0,3.75306],[3669.2,0.8927],[3669.5,19.539],[3669.6,1.36289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052549465,[[3668.1,1.6672],[3668.0,0.54537],[3667.9,0.931],[3667.8,1.4939],[3667.7,1.316]],[[3668.2,6.2409],[3668.3,0.54536],[3668.6,1.0],[3668.7,3.2078],[3668.9,1.36316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052585000,[[3665.8,3.8205],[3665.5,3.39026522],[3665.3,4.57225],[3664.8,4.88299159],[3664.5,22.16353]],[[3665.9,6.0387],[3666.0,0.54569],[3666.4,3.2078],[3666.5,1.36405],[3676.2,15.7361764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052634233,[[3660.1,7.0661],[3660.0,0.54657],[3659.6,2.25319],[3659.1,19.392],[3655.9,7.96636267]],[[3660.2,6.3425],[3660.6,0.5465],[3660.9,4.57393],[3661.2,1.36602],[3661.5,0.25133471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052688569,[[3658.4,5.9803],[3658.3,0.54683],[3657.9,4.57503],[3657.6,1.36732],[3657.1,6.11826617]],[[3658.5,0.9475],[3658.7,3.2078],[3658.9,1.3562],[3659.0,1.5115],[3659.3,40.74373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052720399,[[3661.5,0.54635],[3661.1,4.1473],[3661.0,2.91256],[3660.8,2.26013],[3659.9,19.285]],[[3661.6,6.3748],[3662.0,4.57351],[3662.2,0.25124125],[3662.3,1.36563],[3662.4,19.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052762440,[[3665.5,3.2078],[3665.4,0.54576],[3665.0,1.36457],[3664.8,0.8843],[3664.7,1.36468]],[[3665.6,7.2931],[3665.9,0.97951108],[3666.1,1.4679044],[3666.3,3.2078],[3666.5,3.31443318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052832894,[[3666.7,4.57172],[3666.5,1.364],[3666.1,2.4373721],[3665.8,0.23491869]],[[3667.7,1.3636],[3667.9,22.3948],[3668.0,1.36348],[3671.1,3.41315307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052845812,[[3668.2,5.0716],[3668.1,0.54537],[3667.6,0.7007],[3667.5,1.36364],[3665.7,3.38321617]],[[3668.3,2.2169],[3668.6,1.0],[3668.7,0.4249],[3668.9,0.54526],[3669.1,22.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052886646,[[3672.1,1.3686],[3672.0,0.8745],[3671.2,1.36227]],[[3673.4,0.972793],[3673.7,2.82658575],[3674.0,1.36128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052925372,[[3674.3,3.7232],[3674.2,0.54446],[3673.8,4.56909],[3673.5,1.36142],[3673.1,2.72312]],[[3674.4,6.8687],[3674.5,0.54443],[3674.6,20.731],[3675.4,0.16719435],[3675.6,39.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754052963689,[[3672.1,1.48237],[3671.8,1.3304],[3671.6,2.411867],[3671.5,4.56996],[3671.3,1.36224]],[[3672.2,2.3807],[3672.4,0.54474],[3672.5,19.533],[3672.8,4.5695],[3673.1,1.36161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053019439,[[3665.9,1.4867],[3665.6,2.8407],[3665.1,3.2078],[3664.6,1.36473],[3664.2,3.38894252]],[[3666.0,28.43249],[3666.4,0.3447],[3666.5,1.36405],[3666.7,4.09194],[3667.8,66.53139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053043553,[[3667.0,2.9022],[3666.2,3.2078],[3666.1,1.36417],[3665.8,1.36428],[3664.9,0.27389002]],[[3667.1,24.0497],[3667.2,0.54551],[3667.4,1.3373],[3667.8,0.8554],[3668.0,40.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053083878,[[3665.0,0.8913],[3664.9,2.97849293],[3664.8,1.2914],[3664.6,2.08654],[3664.5,3.38894252]],[[3665.1,2.8299],[3665.2,19.90181],[3665.3,0.8866],[3665.4,3.2078],[3665.8,1.36432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053117301,[[3667.2,4.33289],[3667.0,3.2078],[3666.3,1.36409],[3664.7,3.39977379],[3664.5,46.65523]],[[3667.3,3.6827],[3667.5,0.54547],[3667.6,19.356],[3667.9,3.2078],[3668.1,0.18911231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053174943,[[3666.1,4.7675],[3666.0,0.54567],[3665.8,4.7548],[3665.7,3.40134475],[3665.6,1.36436]],[[3666.2,6.2362],[3666.4,0.54564],[3666.8,3.2078],[3666.9,1.36389],[3667.0,19.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053215659,[[3660.7,8.1579505],[3660.4,1.36627],[3660.1,1.36638],[3659.7,3.39831577],[3655.0,8.992]],[[3661.1,0.9238],[3661.3,3.2078],[3661.7,1.36584],[3662.0,1.36574],[3662.2,1.57217829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053268102,[[3665.2,5.174],[3665.1,3.75361],[3665.0,0.8933],[3664.7,1.36466],[3647.5,9.83511025]],[[3665.3,6.2712],[3665.4,0.54578],[3665.7,1.36434],[3665.9,3.2078],[3666.0,1.36423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053302337,[[3665.6,3.93824],[3665.5,3.2078],[3665.3,1.36447],[3665.2,3.39831577],[3665.0,2.17868]],[[3665.7,6.1867],[3666.2,3.2078],[3666.5,1.36404],[3666.7,1.36399],[3667.0,2.72776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053372795,[[3667.8,1.15352],[3667.6,3.2078],[3667.5,1.36363],[3667.4,3.38970065],[3667.3,1.3637]],[[3667.9,0.9271],[3668.1,1.4675],[3668.2,1.2864],[3668.3,5.0],[3668.6,1.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053391616,[[3669.3,6.60859],[3669.0,1.36307],[3668.9,0.54525],[3668.8,3.38105816],[3668.6,1.36322]],[[3669.4,6.403],[3669.5,5.0],[3670.1,0.54508],[3670.7,3.2078],[3670.9,1.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053432048,[[3670.1,4.27577],[3669.8,1.3628],[3669.7,1.07091764],[3669.3,1.36296],[3669.2,3.2078]],[[3670.2,5.0],[3670.5,1.4402],[3670.6,4.5884],[3671.1,39.219],[3671.4,1.36224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053472661,[[3671.3,1.12199],[3670.9,2.22838],[3670.7,3.2078],[3670.6,4.74352816],[3670.0,4.83505064]],[[3671.4,6.3001],[3671.6,5.54485],[3671.7,3.2078],[3672.1,20.49097],[3672.6,2.72358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053518410,[[3672.8,0.54467],[3672.5,1.90967],[3672.3,2.23415],[3672.2,6.57279518],[3665.9,17.2114429]],[[3672.9,6.2825],[3673.0,5.0],[3673.1,3.2078],[3673.3,39.226],[3673.4,19.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053576252,[[3671.1,0.54492],[3670.8,1.90412],[3670.7,1.5182],[3670.5,2.21814],[3670.3,6.56798147]],[[3671.2,6.2992],[3671.4,3.2078],[3671.7,0.54484],[3672.2,40.57793],[3672.7,2.72348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053604971,[[3671.6,4.6137],[3671.5,1.39837],[3671.3,1.36221],[3671.2,3.2078],[3671.1,4.72248147]],[[3671.7,7.4529],[3671.9,2.8149],[3672.1,3.2078],[3672.6,0.54471],[3672.9,19.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053651911,[[3672.1,0.54478],[3671.7,1.3621],[3671.6,3.37165455],[3671.5,6.11416],[3671.4,0.8555]],[[3672.2,6.1743],[3672.4,5.22454],[3672.7,3.2078],[3672.9,1.36168],[3673.1,1.36161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053728659,[[3671.0,5.60964],[3670.9,18.958],[3670.8,1.3624],[3670.6,1.36248],[3670.5,3.37089155]],[[3671.1,0.9018],[3671.4,2.8174],[3671.6,1.0],[3672.1,5.55198],[3672.5,1.36183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053742072,[[3671.1,0.54493],[3670.9,3.37089155],[3670.8,1.36241],[3670.6,22.1488],[3670.5,1.36253]],[[3671.6,1.0],[3671.7,0.54485],[3671.8,3.2078],[3672.2,1.36194],[3672.4,3.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053787812,[[3669.6,0.54514],[3669.4,3.2078],[3669.3,1.4651],[3669.2,18.916],[3669.1,4.73338407]],[[3669.7,3.8689],[3669.9,0.54511],[3670.0,4.9999],[3670.1,3.2078],[3671.6,42.62547597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053838249,[[3670.4,0.54502],[3670.3,18.879],[3670.2,3.37032407],[3670.1,1.36269],[3669.8,3.2078]],[[3670.5,6.3368],[3670.6,3.2078],[3670.8,0.54498],[3671.2,1.36228],[3671.4,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053877786,[[3673.7,0.54453],[3673.4,3.2078],[3673.3,18.896],[3673.1,1.36158],[3672.9,4.73195407]],[[3673.8,6.2724],[3674.4,3.2078],[3674.9,0.21838141],[3675.0,1.3609],[3675.2,18.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053949731,[[3672.3,3.30445],[3672.1,18.88],[3672.0,4.1489],[3671.9,1.362],[3671.7,4.73240407]],[[3672.4,11.3153],[3672.7,0.5447],[3673.0,3.2078],[3673.1,1.36158],[3673.4,1.57548007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754053970058,[[3671.2,4.29981],[3671.1,18.881],[3670.8,1.635],[3670.7,3.37032407],[3670.6,4.57028]],[[3671.3,3.2078],[3671.6,2.463],[3671.7,5.0],[3671.8,1.4041],[3672.0,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054014391,[[3674.1,0.54448],[3674.0,3.2078],[3673.8,3.89964454],[3673.5,0.2215136],[3673.4,1.36147]],[[3674.2,6.1417],[3674.6,1.0],[3674.9,0.21838141],[3675.2,5.0],[3675.3,4.56858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054096063,[[3668.0,6.2293],[3667.8,18.852],[3667.6,0.54544],[3667.2,7.69346267],[3667.1,3.2078]],[[3668.1,1.4878],[3668.3,0.54534],[3668.4,3.2078],[3668.9,1.36313],[3669.0,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054100087,[[3667.8,6.2293],[3667.6,0.54544],[3667.4,1.36369],[3667.2,4.82576643],[3666.0,7.69346267]],[[3667.9,0.6178],[3668.0,3.2078],[3668.3,5.8699],[3668.5,0.54531],[3669.0,18.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054159430,[[3671.1,4.46012],[3670.8,1.3624],[3670.5,1.36251],[3670.4,3.2078],[3669.3,4.82576643]],[[3671.2,6.2028],[3671.4,3.2078],[3671.6,1.0],[3672.2,0.8236716],[3673.2,0.97773219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054191057,[[3670.6,1.6355],[3670.5,2.0521],[3670.4,18.829],[3670.2,5.72956643],[3670.1,40.58169]],[[3670.7,6.3063],[3670.9,3.2078],[3671.3,0.5449],[3672.0,1.362],[3740.4,24.5877756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054236680,[[3671.4,18.815],[3671.3,0.54489],[3671.1,1.431],[3671.0,1.36232],[3670.8,2.12229]],[[3671.5,9.5198],[3671.7,0.54484],[3671.8,4.9999],[3672.1,1.57918082],[3675.9,4.87593295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054307937,[[3666.2,20.04054],[3665.9,2.4534],[3665.7,2.23509],[3665.6,4.57215],[3663.7,1.34527144]],[[3666.3,6.3045],[3666.4,3.2078],[3666.7,4.9999],[3666.8,0.54557],[3667.3,1.36376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054321544,[[3667.9,20.9141],[3667.6,1.3636],[3667.4,1.36367],[3667.3,3.2078],[3667.2,2.72747]],[[3668.0,3.2078],[3668.6,1.914],[3668.7,1.3441],[3669.7,0.22287364],[3669.8,1.36282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054370882,[[3669.0,19.4252],[3668.9,0.54524],[3668.7,2.84849],[3668.6,0.9312],[3668.5,39.236]],[[3669.1,6.2312],[3669.6,3.2078],[3670.1,4.9999],[3670.3,1.36262],[3672.4,1.95060401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054414204,[[3663.7,1.61869144],[3663.5,1.4973],[3663.4,2.2249],[3663.1,6.26656583],[3662.8,1.36537]],[[3663.9,9.4831],[3665.0,1.36458],[3665.3,0.26809095],[3665.7,1.36435],[3665.8,39.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054450824,[[3660.2,39.323],[3659.5,0.002],[3659.3,3.2096],[3658.8,0.0013],[3658.7,1.36691]],[[3660.3,7.0146],[3660.4,0.54652],[3660.9,2.73226],[3661.5,2.73178],[3661.6,0.97773219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054512970,[[3660.9,0.54643],[3660.8,19.063],[3660.3,1.36631],[3660.1,1.36637],[3660.0,8.05470197]],[[3661.2,3.5339],[3661.4,3.2078],[3662.3,1.36561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054532691,[[3658.4,22.8672],[3658.3,0.54681],[3658.2,39.352],[3657.8,1.36724],[3657.7,2.4892909]],[[3658.5,7.75e-06],[3660.0,0.9415],[3660.2,3.2078],[3660.3,1.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054610350,[[3656.5,4.3705],[3656.1,1.36788],[3655.9,3.2078],[3655.8,1.36801],[3655.6,2.73611]],[[3656.6,1.0],[3657.0,0.9704341],[3657.2,5.156],[3657.3,21.55061058],[3657.8,1.36729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054643865,[[3656.8,4.8015],[3656.7,0.54706],[3656.3,1.36782],[3656.1,3.2078],[3656.0,1.36793]],[[3656.9,5.2294],[3657.0,0.54703],[3657.2,4.0898],[3657.3,19.783],[3657.5,1.36739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054691991,[[3655.7,5.4675],[3655.6,0.54722],[3655.5,3.2078],[3655.3,5.71090197],[3654.8,40.96109286]],[[3655.8,6.3442],[3656.0,5.54708],[3656.5,4.57557],[3658.4,1.18483251],[3658.6,1.45561058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054733341,[[3655.7,23.328],[3655.0,39.379]],[[3655.8,3.2078],[3655.9,0.5472],[3656.2,2.73959],[3656.3,1.1979],[3656.5,1.36778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054741347,[[3655.1,3.871],[3654.9,0.54733],[3654.7,1.07531295],[3654.6,0.899],[3654.5,1.3685]],[[3655.2,4.9999],[3655.3,0.54728],[3655.4,3.2078],[3655.5,1.3717],[3655.6,1.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054815793,[[3655.2,0.9782],[3655.0,6.64724795],[3654.9,0.262],[3654.4,1.3685],[3641.7,11.8021323]],[[3655.3,6.3359],[3655.4,0.54727],[3655.9,1.368],[3656.0,0.1454],[3656.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054841512,[[3654.7,3.2078],[3654.3,5.79225788],[3654.2,0.54743],[3654.1,1.542],[3653.6,1.36882]],[[3654.8,2.18465],[3655.2,1.36825],[3655.5,4.57594],[3656.1,1.36793],[3656.3,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054899169,[[3651.6,6.2126],[3651.5,0.54784],[3651.2,4.5775],[3651.0,1.37688335],[3649.9,4.91784643]],[[3651.7,4.9999],[3651.8,0.54781],[3652.0,1.3738],[3652.1,1.36942],[3652.2,1.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054943503,[[3652.6,3.2078],[3652.2,1.3404],[3652.1,0.54775],[3651.7,0.385],[3651.3,20.62368]],[[3652.7,6.1766],[3652.8,0.54766],[3653.1,1.36903],[3653.5,4.5767],[3653.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754054987620,[[3653.2,5.2968],[3653.1,0.5476],[3652.9,0.8812],[3650.4,0.274],[1974.7,0.5]],[[3653.3,4.2308],[3653.4,4.9999],[3653.5,3.2078],[3653.6,0.54754],[3654.3,1.58331849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055025148,[[3652.5,19.204],[3652.0,1.36941],[1993.1,0.94231944]],[[3653.6,4.1011],[3653.7,1.3599],[3653.9,1.36875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055038353,[[3649.6,42.0437],[3649.3,19.241],[3649.1,3.59668404],[3648.5,0.22335749],[3642.9,15.7361764]],[[3649.8,2.8988],[3650.1,3.2078],[3650.4,0.54802],[3651.2,1.36976],[3651.5,1.36965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055092689,[[3645.2,0.54879],[3644.6,1.37219],[3644.4,39.515],[3644.3,5.5262],[3644.0,2.74488]],[[3645.5,6.9924],[3646.3,0.9704341],[3646.4,1.37156],[3646.6,1.37148],[3646.8,19.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055126814,[[3643.9,0.54899],[3643.8,1.3946],[3643.5,1.4855],[3643.4,1.37264],[3643.3,4.91784643]],[[3644.0,0.905],[3644.1,3.2078],[3644.4,1.5521],[3644.5,1.387],[3644.7,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055154440,[[3642.7,4.50821028],[3642.3,0.54922],[3642.2,6.29540245],[3642.1,2.3372],[3641.9,19.886]],[[3642.8,4.34776],[3642.9,3.2078],[3643.0,4.9999],[3643.6,1.37262],[3645.0,22.62021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055199047,[[3640.1,3.8116],[3639.9,0.54959],[3639.7,1.07974449],[3639.6,20.041],[3639.5,1.37411]],[[3640.2,3.2078],[3641.5,0.54936],[3642.2,1.37314],[3642.4,60.93807],[3642.8,0.27753607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055234279,[[3642.8,0.54916],[3642.7,1.0759],[3642.5,3.2078],[3642.3,1.37308],[3642.1,21.69217]],[[3643.5,2.3748],[3643.6,3.43244],[3643.8,3.2078],[3644.4,1.37232],[3644.8,1.37217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055239277,[[3643.1,0.5491],[3642.7,3.2078],[3642.6,1.37295],[3642.5,1.0759],[3642.3,1.37307]],[[3643.3,1.3352],[3643.9,3.2078],[3644.6,1.0],[3644.7,1.3722],[3645.1,1.37205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055307447,[[3647.2,1.4678],[3646.6,23.4848],[3646.5,39.527],[3646.1,1.37165],[3645.6,1.37183]],[[3647.6,1.0],[3647.8,4.7786],[3649.4,1.37043],[3649.6,1.37034],[3650.5,43.49518245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055326044,[[3647.9,20.82],[3647.6,1.5506],[3647.4,3.2078],[3647.2,2.2713],[3647.0,1.37131]],[[3648.3,2.7692],[3648.4,3.2078],[3649.6,1.37036],[3649.8,1.37029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055379587,[[3647.9,0.5484],[3647.4,1.3712],[3647.2,3.7685],[3647.1,1.37128],[3647.0,5.95048]],[[3648.0,3.7543],[3648.1,3.2078],[3649.0,39.477],[3649.2,0.54822],[3650.0,1.37026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055414016,[[3647.6,0.54847],[3647.5,4.89839139],[3647.4,1.3764],[3647.3,1.37128],[3647.2,0.931]],[[3647.7,3.2078],[3648.0,1.2902],[3648.1,2.4673],[3648.4,0.54836],[3649.0,1.37065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055448748,[[3650.5,2.99372359],[3650.2,1.3774],[3650.1,3.43020436],[3650.0,23.11484],[3649.9,0.8809]],[[3650.6,5.5171],[3651.5,1.36973],[3651.8,1.36962],[3653.2,27.38202],[3658.5,9.83511025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055486274,[[3652.5,1.503],[3652.2,3.2078],[3652.1,1.36945],[3650.6,6.3679088],[2004.9,0.5]],[[3652.9,1.5668],[3653.1,3.2078],[3653.5,0.3842],[3653.9,1.36882],[3654.3,0.00635041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055498385,[[3651.7,3.38411634],[3651.6,4.5571],[3651.4,2.9478],[3650.4,9.32961378]],[[3652.3,1.5643],[3652.4,3.75556],[3652.8,0.3851],[3653.0,1.36915],[3653.3,1.36905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055558231,[[3646.1,0.8707],[3645.7,1.0779675],[3645.6,1.534],[3645.5,1.2855],[3645.3,0.54879]],[[3646.2,4.63537],[3646.7,1.37151],[3647.1,1.58665485],[3647.4,1.37125],[3648.2,0.28087083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055593443,[[3643.1,5.5061],[3642.7,1.07885526],[3642.4,1.37306],[3642.2,1.37317],[3575.2,24.5877756]],[[3643.6,20.049],[3643.9,3.2078],[3644.1,1.37246],[3644.4,39.511],[3645.3,0.97000339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055616963,[[3635.7,2.2983],[3635.3,3.2078],[3634.7,1.37599],[3634.4,1.37609],[3633.7,21.19252735]],[[3635.9,0.55022],[3636.2,3.2078],[3636.3,20.111],[3636.9,1.37519],[3637.0,39.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055663303,[[3637.4,2.94237],[3637.2,4.5809],[3636.7,1.37521],[3636.4,1.37531],[3636.2,23.53078]],[[3637.6,2.4305],[3637.7,1.86954],[3638.1,3.2078],[3638.3,1.37463],[3638.7,1.37448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055698726,[[3637.5,3.75776],[3637.2,2.3022],[3637.1,1.37506],[3636.3,43.0058247],[3635.8,7.64205462]],[[3637.7,2.3486],[3637.8,0.54993],[3638.3,3.2078],[3638.4,1.37461],[3640.2,48.9980876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055739850,[[3638.8,4.38108709]],[[3639.4,1.4308],[3639.5,2.1974],[3639.8,0.54963],[3640.3,1.97388],[3640.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055774076,[[3639.5,0.9384],[3639.0,2.8547],[3638.9,3.2078],[3638.1,40.97068],[3635.5,32.43429001]],[[3639.6,2.86336],[3639.9,5.13274097],[3640.3,23.24808565],[3640.8,43.00255702],[3640.9,2.74731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055792877,[[3639.9,4.3427],[3639.8,3.2078],[3639.3,1.37424],[3639.0,1.37436],[3638.3,59.797]],[[3640.2,2.89137],[3640.6,1.4717],[3640.7,1.37375],[3640.8,20.232],[3640.9,4.58148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055851504,[[3634.0,2.3366],[3633.7,1.21956735],[3633.3,3.2078],[3633.0,9.07009267],[3632.7,6.39911324]],[[3634.1,0.55048],[3634.6,2.2298],[3634.8,1.37595],[3634.9,3.2078],[3635.1,20.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055889933,[[3626.5,3.8291],[3626.4,1.37914],[3626.1,3.2078],[3626.0,7.77839324],[3625.0,2.75934]],[[3627.2,3.2078],[3627.7,39.692],[3628.3,1.37843],[3629.0,2.75631],[3632.1,1.43618748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055919944,[[3625.6,0.9136],[3625.5,2.9234],[3625.1,3.2078],[3624.7,1.0842127],[3621.7,10.23522403]],[[3626.1,3.2078],[3626.3,1.37919],[3626.4,1.462],[3630.8,2.65677488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055956772,[[3621.8,3.2078],[3620.1,2.76306]],[[3622.3,39.757],[3622.4,1.7537],[3622.7,1.5325],[3623.1,4.58822],[3623.3,1.38033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754055992200,[[3617.9,4.88540279],[1966.3,0.95203407]],[[3622.1,0.0501],[3622.2,1.555],[3622.3,4.1043],[3622.6,62.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056031824,[[3617.1,4.36946],[3616.4,1.38292],[3616.2,3.2078],[3616.1,1.38305],[3615.7,1.08691143]],[[3617.5,25.74782],[3617.8,1.493],[3617.9,0.9246],[3618.1,1.38233],[3618.3,1.38225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056058136,[[3621.2,0.55244],[3620.9,3.2078],[3620.3,1.38145],[3619.4,2.45701838],[3618.8,3.39361598]],[[3621.6,3.2078],[3622.0,2.3914],[3622.1,1.2884],[3622.3,39.76],[3622.5,1.38065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056080353,[[3616.9,2.271],[3616.7,2.45723079],[3616.4,1.3036],[3616.1,3.39361598],[3615.9,42.9868]],[[3617.1,1.5076],[3617.2,0.55306],[3617.3,4.4108],[3617.9,2.28541],[3618.3,1.38223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056125595,[[3607.4,4.34983011],[3607.0,1.4128],[3606.9,1.4674],[3606.8,3.2078],[3606.5,6.2000183]],[[3607.9,3.2078],[3608.1,0.1196],[3608.2,0.9472],[3608.4,6.30041],[3608.6,39.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056157915,[[3591.8,0.8684],[3591.7,1.09417415],[3591.4,3.2078],[3591.2,0.00792192],[3590.9,0.00700891]],[[3592.1,0.55691],[3592.2,3.2078],[3592.8,1.39204],[3593.1,1.557],[3593.4,1.39178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056192430,[[3593.4,0.55671],[3592.8,1.3501],[3592.7,1.52822],[3592.4,3.2078],[3592.0,40.075]],[[3593.5,4.1479],[3593.8,1.39700912],[3593.9,1.5531],[3594.1,1.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056225247,[[3594.2,40.059],[3594.1,1.52598],[3593.9,1.39156]],[[3595.3,3.76422],[3595.6,3.7374],[3596.2,1.39072],[3596.6,2.39057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056239862,[[3594.4,0.55655],[3594.0,3.6019],[3593.4,1.39174],[3593.3,3.48450845],[3593.2,4.94234064]],[[3594.5,1.4608],[3594.6,4.5851],[3595.2,40.063],[3595.6,1.39096],[3595.9,1.39085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056293605,[[3591.8,0.55697],[3591.4,3.2078],[3591.1,1.39271],[3590.6,1.39291],[3587.5,5.18465543]],[[3592.6,3.2078],[3593.1,42.3289],[3593.2,1.5039],[3593.5,1.39182],[3594.4,0.9509113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056326918,[[3588.7,3.26120313],[3588.4,3.2078],[3588.0,26.792],[3587.9,3.4498405],[3587.3,0.22609967]],[[3589.5,3.2078],[3590.1,0.9317],[3590.2,2.8055],[3590.7,1.44091],[3591.1,0.22487232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056354633,[[3586.8,2.04986],[3586.5,4.1503],[3586.3,25.998],[3586.2,1.39462],[3581.0,0.00502277]],[[3587.3,3.2078],[3587.8,3.6543],[3587.9,0.5576],[3588.6,1.39374],[3588.9,1.39364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056395256,[[3587.4,0.55766],[3587.2,1.299],[3587.0,1.2],[3586.8,1.3944],[3586.7,4.08]],[[3587.6,1.5061],[3587.7,1.3459],[3588.0,3.2078],[3588.4,1.39381],[3588.7,1.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056429487,[[3578.9,0.8681],[3578.8,9.2852484],[3578.6,3.2078],[3578.5,1.39763],[3578.1,7.83470767]],[[3579.7,0.55887],[3580.0,3.2968],[3580.2,4.60481],[3580.6,1.39684],[3580.7,25.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056467822,[[3583.4,3.2078],[3583.2,0.55828],[3582.7,1.09692275],[3581.8,66.87225],[3577.8,6.42556805]],[[3584.0,0.55817],[3584.2,1.504],[3584.7,3.49878],[3585.2,4.60278],[3585.5,40.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056495346,[[3583.0,2.2772],[3582.9,3.2078],[3582.7,1.09692275],[3582.0,0.6],[3581.6,40.207]],[[3583.1,0.55831],[3583.3,1.5145],[3583.4,3.2078],[3583.6,1.3956],[3583.9,0.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056514756,[[3589.5,0.55731],[3589.2,3.2078],[3588.7,25.64459],[3588.2,1.39378],[3587.3,3.01196466]],[[3590.5,3.2078],[3590.6,1.8692],[3590.9,2.8787],[3592.1,2.36673723],[3592.4,40.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056563791,[[3592.6,0.55684],[3592.3,3.2078],[3592.2,2.45517878],[3592.0,8.78236086],[3591.6,1.39251]],[[3592.9,4.4814],[3593.6,1.39175],[3593.7,4.59953],[3594.1,2.78318],[3594.4,40.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056598001,[[3594.8,0.39727235],[3594.1,0.9433],[3593.9,4.5195],[3593.8,1.5439],[3593.7,3.48076031]],[[3594.9,2.93639],[3595.1,3.2078],[3595.4,1.39104],[3595.5,23.915],[3595.7,1.39093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056632636,[[3595.5,2.5193],[3595.4,4.6187],[3594.9,1.39122],[3593.6,2.78345],[3592.6,40.3334]],[[3596.1,0.9514833],[3596.3,7.45995171],[3596.4,0.9181],[3596.6,1.39061],[3596.7,1.88522857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056671465,[[3593.0,0.9204],[3592.9,2.836],[3592.8,3.2078],[3591.9,1.39236],[3591.7,1.09417415]],[[3593.5,2.9622],[3593.6,3.2078],[3593.7,1.39173],[3593.9,2.28223],[3595.7,0.95204935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056721288,[[3594.4,1.4391],[3594.3,0.9138],[3594.2,3.2078],[3594.0,1.39167],[3593.6,1.39179]],[[3595.1,0.55651],[3595.2,1.5804],[3595.3,0.8932],[3595.4,1.3249],[3595.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056743912,[[3596.5,2.2055],[3596.4,3.2078],[3596.3,1.5671],[3596.0,1.39088],[3595.8,1.39097]],[[3597.2,2.2408],[3598.0,3.2078],[3598.3,1.61452403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056780238,[[3599.0,2.4673],[3598.9,1.2945],[3598.7,3.2078],[3597.6,0.5561],[3596.8,4.99523412]],[[3599.8,1.4209],[3599.9,2.4588],[3600.0,3.2078],[3600.4,0.22449634],[3601.9,0.55546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056808656,[[3596.7,0.9072],[3596.5,1.3126],[3596.4,6.44312191],[3596.3,3.2078],[3595.8,0.5564]],[[3597.7,0.0038],[3597.8,1.8721],[3597.9,3.2078],[3599.5,3.34084],[3599.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056854693,[[3592.8,3.746],[3591.8,0.177],[3590.4,0.55723],[3585.5,6.48961103]],[[3592.9,0.9432363],[3593.1,1.43381989],[3593.4,1.3391],[3593.5,5.09302857],[3593.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056889105,[[3589.9,0.55726],[3589.8,3.2078],[3589.7,2.1628],[3589.6,0.9014],[3589.2,1.39344]],[[3590.4,3.765],[3590.8,0.8901],[3591.0,2.78459],[3591.6,2.78508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056929623,[[3590.1,3.2078],[3589.9,1.42767],[3589.6,41.3829],[3589.5,0.9024],[3589.3,1.6161306]],[[3590.9,1.39283],[3591.4,4.60043],[3593.0,0.94400871],[3593.8,29.72921427],[3594.2,2.6477814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056959345,[[3581.6,2.00678],[3581.5,0.9249],[3581.3,3.2078],[3580.9,1.39672],[3580.5,1.39684]],[[3582.3,0.55847],[3582.4,3.2078],[3582.5,1.5027],[3583.0,1.39591],[3583.3,40.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754056978567,[[3582.7,2.2351],[3582.5,1.4859],[3582.4,3.2078],[3582.2,1.39618],[3581.9,1.3963]],[[3583.2,0.21383577],[3583.4,1.39577],[3583.6,2.5329],[3583.7,5.50313],[3583.9,2.8085278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057025395,[[3574.1,3.2078],[3573.5,28.55757],[3573.2,1.39967],[3572.2,2.80016],[3572.1,251.928]],[[3575.6,3.31929101],[3576.4,5.63791296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057058814,[[3577.8,26.429],[3577.6,0.55919],[3577.5,1.0978],[3577.2,0.3689],[3577.0,4.97723986]],[[3578.2,3.2078],[3578.3,0.5591],[3578.6,1.0],[3578.7,1.3122],[3578.9,1.39752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057091343,[[3582.9,0.55838],[3582.8,1.4858],[3582.7,3.2078],[3582.6,25.467],[3581.9,1.39631]],[[3584.0,2.37186986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057126668,[[3590.5,30.4093],[3590.4,0.55721],[3590.0,1.3932],[3589.5,1.39339],[3588.7,0.22781893]],[[3590.6,1.0],[3591.4,4.1308],[3591.5,2.8638],[3592.2,0.95221948],[3593.1,1.39203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057160684,[[3590.5,0.8829],[3590.3,0.55724],[3590.2,3.2078],[3589.9,1.3205],[3589.8,1.5306]],[[3590.6,1.0],[3590.7,0.55719],[3591.1,1.0975],[3591.2,41.6439],[3591.3,1.39276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057205623,[[3591.7,4.25772],[3591.4,3.2078],[3591.2,1.39273],[3590.9,1.39287],[3590.7,2.78592]],[[3591.8,0.84580669],[3592.1,1.49335431],[3592.3,3.63637646],[3592.4,1.3462],[3592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057230842,[[3596.0,3.05286],[3595.7,4.0349],[3595.6,1.39106],[3595.1,24.78225],[3594.0,2.78333]],[[3596.1,0.6],[3596.6,1.9506],[3596.8,2.85829211],[3596.9,3.2078],[3597.3,1.39042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057254254,[[3597.5,0.55612],[3597.0,1.39053],[3596.7,23.305],[3596.3,1.39079],[3595.4,40.064]],[[3597.7,0.78010288],[3598.1,0.9326],[3598.2,0.95129238],[3598.4,1.3206],[3598.5,4.64459211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057300781,[[3602.4,0.55537],[3601.7,1.38871],[3601.6,3.2078],[3601.1,1.38892],[3600.5,2.77834]],[[3603.1,2.4258],[3603.2,1.3359],[3603.3,3.2078],[3604.0,2.34193158],[3604.3,1.43113234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057333913,[[3606.6,0.55472],[3606.2,3.2078],[3606.1,1.38702],[3606.0,1.93882],[3605.9,0.4949]],[[3606.7,3.7918],[3606.9,3.2078],[3607.1,0.96315541],[3607.4,1.43767222],[3608.0,3.30192607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057372047,[[3610.1,0.5542],[3609.7,3.2078],[3609.4,0.4429],[3609.2,1.3858],[3609.0,1.38589]],[[3610.2,0.75165774],[3610.6,3.2078],[3610.7,0.8719],[3610.8,2.86452],[3610.9,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057403770,[[3613.1,1.86822],[3612.8,1.5317],[3612.5,3.7601],[3612.3,1.3846],[3612.2,22.789]],[[3613.4,4.0742],[3613.8,3.5978],[3614.3,1.38388],[3614.6,1.0],[3614.7,1.38373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057458612,[[3620.5,0.55259],[3620.3,3.2078],[3620.1,2.76324],[3620.0,0.56],[3619.9,22.562]],[[3620.6,1.34897],[3620.9,1.5253],[3621.1,2.9094],[3621.4,0.55246],[3621.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057476822,[[3621.9,5.18208],[3621.4,1.90381],[3621.0,1.38128],[3620.6,23.85743],[3619.3,1.97112764]],[[3622.0,0.9476],[3622.4,1.5228],[3622.5,1.3866],[3622.8,3.2078],[3622.9,1.45213611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057510341,[[3621.8,3.2078],[3621.7,0.861],[3621.4,4.19544],[3621.0,1.96988881],[3620.9,1.38131]],[[3622.5,3.0197],[3622.9,3.3938],[3623.2,1.38047],[3623.4,1.38039],[3625.0,1.44431537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057540057,[[3624.7,0.55195],[3624.6,3.8915],[3624.4,3.2078],[3624.1,1.3801],[3623.7,1.38024]],[[3625.1,0.5517],[3625.2,0.55189],[3625.7,3.7756],[3625.8,1.37948],[3626.0,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057576884,[[3626.2,3.75951],[3626.0,0.9197],[3625.7,1.44],[3625.6,1.379],[3625.4,1.3796]],[[3627.5,39.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057609100,[[3623.4,3.45259576],[3623.2,6.4109443],[3623.0,13.35172525],[3622.9,1.5795],[3622.8,5.4842725]],[[3623.5,1.3891],[3623.6,0.55212],[3623.8,22.276],[3624.0,1.38017],[3624.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057653432,[[3616.0,1.3],[3615.2,3.2078],[3614.5,1.3837],[3614.3,1.60601561],[3613.6,24.92105]],[[3616.1,3.2078],[3616.3,0.55322],[3616.6,22.154],[3616.7,0.0036],[3616.8,1.38286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057680562,[[3617.3,3.8728],[3617.0,3.2078],[3616.7,1.38285],[3616.3,1.38299],[3616.1,2.76619]],[[3617.6,0.55302],[3617.8,3.8055],[3617.9,3.2078],[3618.1,1.38235],[3618.2,0.96527737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057740915,[[3617.1,3.2078],[3616.6,1.38288],[3616.4,39.788],[3616.3,1.38299],[3615.6,2.76655]],[[3617.5,0.55303],[3618.1,3.2078],[3618.3,1.38229],[3618.6,1.38217],[3619.7,2.76351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057754412,[[3614.6,3.2078],[3614.2,1.505],[3614.0,2.2324],[3613.7,1.384],[3613.5,1.60980177]],[[3614.7,2.265],[3615.4,3.2078],[3615.5,1.38336],[3615.8,1.38325],[3616.1,2.76623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057789532,[[3623.4,1.57],[3623.3,3.2078],[3623.0,1.341],[3622.9,0.8762],[3622.5,1.38066]],[[3623.6,1.0],[3623.8,1.3333],[3623.9,2.06086],[3624.3,3.2078],[3624.6,1.37986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057827342,[[3626.0,0.55172],[3625.7,3.2078],[3625.6,1.5072],[3625.5,2.27492],[3625.2,1.37962]],[[3626.1,2.8931],[3626.2,0.5517],[3626.5,0.9769662],[3626.6,4.2078],[3626.7,1.45417752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057860971,[[3622.5,6.095],[3622.4,1.46977],[3621.9,1.38087],[3621.6,1.38097],[3621.1,2.76239]],[[3623.1,2.9141],[3623.2,4.0798],[3623.4,1.38035],[3623.6,1.0],[3623.7,1.38023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057915307,[[3627.3,0.55153],[3627.1,3.7769],[3626.8,1.37902],[3626.7,4.58686],[3625.6,4.9320425]],[[3627.5,3.7333],[3627.6,0.5515],[3627.7,3.2078],[3628.2,1.37851],[3628.8,63.61461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057937015,[[3629.8,0.9477],[3629.7,42.4792],[3629.6,1.37797],[3626.7,3.45303954],[3626.6,27.58203]],[[3630.7,3.739],[3630.8,3.2078],[3630.9,0.551],[3631.5,1.37726],[3631.9,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754057973248,[[3629.2,0.55124],[3628.8,3.7049],[3628.5,1.37839],[3628.4,3.2078],[3628.3,1.37844]],[[3629.4,3.6299],[3629.6,3.2078],[3630.0,1.37785],[3630.3,1.37774],[3630.5,1.37766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058002662,[[3628.2,4.4149],[3627.6,1.37874],[3627.4,1.37879],[3625.5,3.42408072],[3620.3,15.8140399]],[[3628.3,3.2078],[3628.7,1.47],[3628.8,1.401],[3629.0,0.8901],[3629.4,1.37806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058047294,[[3636.5,20.717],[3636.4,2.9047],[3636.3,3.2078],[3635.4,1.37572],[3635.1,1.37583]],[[3636.6,1.2991],[3636.7,0.55011],[3636.8,3.2078],[3637.5,1.37499],[3637.9,2.3517962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058083117,[[3639.3,0.5497],[3639.1,3.2078],[3639.0,2.4528],[3638.8,1.37447],[3637.6,2.74984]],[[3639.5,0.00965599],[3639.8,2.92715],[3640.4,1.37389],[3640.5,3.2078],[3640.6,0.9769662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058127741,[[3637.6,2.2619],[3636.9,1.37515],[3636.7,1.37523],[3635.8,3.42408072]],[[3637.7,3.42356],[3638.2,2.27481],[3638.4,3.2078],[3638.5,21.9686],[3638.6,3.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058157673,[[3635.0,0.8679],[3634.9,2.01506],[3634.8,1.3671],[3634.6,3.2078],[3634.3,1.37615]],[[3635.6,6.0363],[3635.7,1.37564],[3635.9,1.37557],[3636.9,2.75041],[3640.4,6.39282166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058215925,[[3639.0,5.4456],[3638.9,1.4838],[3637.7,39.595],[3637.2,3.42408072],[3637.0,20.462]],[[3639.7,2.2743],[3639.9,1.5832],[3640.2,3.2078],[3640.3,0.22395115],[3640.7,20.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058231733,[[3639.7,31.98636521]],[[3644.4,4.28174],[3644.6,1.0],[3644.9,1.37219],[3645.1,3.2078],[3645.3,1.37204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058266754,[[3641.9,0.54931],[3641.5,3.2078],[3641.4,3.8573],[3641.3,1.37349],[3641.1,1.37359]],[[3642.2,0.54928],[3642.6,4.58083],[3643.0,1.37289],[3643.3,2.74559],[3643.7,39.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058301782,[[3643.7,0.54903],[3643.4,3.2078],[3643.0,1.37287],[3642.7,2.45182526],[3642.5,2.74612]],[[3643.9,0.54902],[3644.0,5.5593],[3644.2,0.00452],[3644.4,1.5664],[3644.5,1.37233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058339502,[[3644.0,4.6461],[3643.6,1.45945],[3642.7,2.45184526]],[[3645.0,20.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058376923,[[3643.7,3.8036],[3643.6,0.54906],[3643.1,3.2078],[3642.9,1.37289],[3642.6,1.37303]],[[3643.8,21.16406118],[3643.9,0.54901],[3644.0,3.2078],[3644.2,39.562],[3644.3,2.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058429650,[[3648.5,2.12822],[3648.4,1.3577],[3648.0,3.2078],[3647.8,1.37104],[3647.6,1.37112]],[[3648.6,1.2923],[3648.8,1.23728],[3648.9,3.2078],[3649.0,0.00465904],[3649.8,1.37033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058452282,[[3649.3,2.9068],[3649.2,1.37052]],[[3649.9,3.6615],[3650.0,0.54811],[3650.4,3.2078],[3650.7,1.58835773],[3650.9,1.36992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058519929,[[3650.1,3.7108],[3650.0,0.54809],[3649.7,3.2078],[3649.3,1.3705],[3649.0,1.37061]],[[3650.4,3.8205],[3650.6,4.2078],[3650.9,0.21653922],[3651.6,59.74],[3652.1,2.73896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058530338,[[3649.8,4.57812],[3648.2,6.16329916]],[[3650.6,1.0],[3650.8,1.3828],[3650.9,5.6517],[3651.2,1.36983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058568363,[[3650.5,7.55082],[3650.2,1.37017],[3650.1,20.226],[3650.0,1.37024],[3648.8,4.9320425]],[[3650.6,1.0],[3651.1,2.8319],[3651.5,4.57751],[3651.8,1.3696],[3652.7,22.96951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058611091,[[3650.3,1.3455],[3649.5,3.2078],[3649.2,1.37052],[3649.0,20.176],[3648.9,1.37066]],[[3650.5,3.2078],[3650.8,3.7858],[3651.5,1.36969],[3651.9,1.36957],[3652.2,2.73887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058642712,[[3649.8,0.54813],[3649.7,3.42146916],[3649.5,0.943],[3649.3,2.7642],[3649.2,3.2078]],[[3650.0,3.7669],[3650.6,4.57785],[3651.1,1.36987],[3651.6,0.217104],[3652.1,2.73895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058697259,[[3643.8,0.9029],[3643.7,1.2952],[3643.4,1.97888],[3643.3,3.2078],[3642.7,41.98783526]],[[3644.0,1.4856],[3644.1,3.2078],[3644.4,0.9506],[3644.5,1.4542],[3644.7,1.37227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058714054,[[3645.5,0.8688],[3645.3,3.47219],[3645.1,3.2078],[3644.6,21.50227],[3644.4,1.37235]],[[3645.8,0.54873],[3645.9,1.3468],[3646.0,4.7915],[3646.2,0.9209],[3648.5,2.41176301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058752494,[[3645.3,1.43949],[3645.2,24.589],[3644.8,1.3722],[3644.7,1.37222],[3644.5,3.2078]],[[3645.5,5.17628],[3645.7,1.443],[3646.0,2.25187],[3646.3,1.37167],[3647.8,61.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058823562,[[3650.9,0.54796],[3650.7,20.756],[3650.6,2.87042],[3650.3,2.2422],[3650.2,3.75587]],[[3651.0,3.8041],[3651.1,0.9749181],[3651.4,2.00433268],[3651.5,3.2078],[3652.0,1.93587049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058826851,[[3651.0,23.68734],[3650.8,3.2078],[3650.7,1.3132],[3650.5,1.37003],[1850.0,5.25]],[[3651.1,1.4089],[3651.4,0.9769678],[3651.5,2.3952],[3651.6,3.2078],[3651.7,2.00428268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058863274,[[3653.2,0.54762],[3652.9,3.7181],[3652.8,25.037],[3652.6,1.36927],[3651.7,4.41894933]],[[3653.3,1.425],[3653.4,2.9682],[3653.7,3.2078],[3653.8,1.36884],[3654.1,1.36874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058912303,[[3650.9,20.429],[3650.8,0.54797],[3650.6,3.2078],[3650.5,2.4019],[3650.4,1.2833]],[[3651.0,4.34415],[3651.3,3.2078],[3651.7,1.36961],[3651.8,1.3696],[3652.0,2.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754058938711,[[3650.5,24.70732],[3650.2,3.2078],[3650.1,1.37021],[3649.7,4.11102],[3647.5,3.34275299]],[[3650.6,1.0],[3651.0,0.54796],[3651.2,0.9032],[3651.3,1.5301],[3651.4,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059000961,[[3649.2,2.5266],[3649.1,0.54823],[3648.9,1.3828],[3648.6,40.84176],[3648.3,1.37086]],[[3649.3,2.8922],[3649.4,0.5482],[3649.6,0.9494],[3649.8,3.2078],[3650.2,1.37021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059013669,[[3650.5,27.3115],[3650.4,0.54803],[3650.1,1.3702],[3650.0,39.458],[3649.8,4.11096]],[[3650.6,1.0],[3651.1,2.8561],[3651.2,0.9112],[3651.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059050982,[[3649.3,20.267],[3649.1,39.449],[3648.9,1.331],[3648.8,2.4425],[3648.7,5.65561119]],[[3649.4,4.1655],[3649.8,3.2078],[3650.0,1.37025],[3651.0,2.7398],[3651.7,28.37113518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059091322,[[3647.2,3.8324],[3647.1,0.54852],[3646.8,3.2078],[3646.7,1.37147],[3646.3,20.21]],[[3647.3,0.54852],[3647.6,1.37116],[3647.7,3.4208],[3647.8,1.3711],[3647.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059125551,[[3646.7,3.6917],[3646.6,0.5486],[3646.2,3.2078],[3646.0,1.37174],[3645.7,2.4498075]],[[3646.8,0.54859],[3646.9,4.0935],[3647.0,2.4791],[3647.4,1.37127],[3647.6,1.37118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059177477,[[3644.0,2.2852],[3643.9,3.2078],[3643.6,0.54905],[3643.0,39.534],[3642.9,1.37292]],[[3644.1,0.54899],[3644.2,2.2248],[3644.6,1.37232],[3645.0,1.37214],[3645.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059235423,[[3639.7,1.07974449],[3639.3,0.9166],[3639.2,2.9049],[3638.2,39.548],[3633.8,6.45117655]],[[3639.9,3.2078],[3640.9,1.37363],[3641.2,0.21939845],[3642.4,2.74611],[3642.6,1.45643268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059269455,[[3629.7,3.8409],[3629.6,0.77365427],[3628.9,4.58595],[3627.8,21.083],[3627.6,5.50028]],[[3629.8,3.2078],[3630.8,0.0059],[3630.9,0.22369638],[3631.1,0.55094],[3631.2,1.46746962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059301879,[[3632.3,3.02485],[3632.1,1.37697],[3632.0,1.3674],[3631.8,1.37705],[3631.5,24.4268]],[[3632.5,4.5563],[3633.1,0.55064],[3633.5,0.97839513],[3633.8,2.84381962],[3634.0,1.37628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059344003,[[3632.1,1.5421],[3632.0,2.83197],[3631.2,0.551],[3631.1,24.0928],[3628.3,8.20712525]],[[3632.2,3.2078],[3632.6,3.4374],[3632.8,39.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059381536,[[3631.1,1.47700597],[3630.7,5.24202099],[3630.5,1.37771],[3630.3,1.37779],[3630.2,3.37095656]],[[3631.4,2.2792],[3631.5,0.55094],[3631.9,1.3772],[3632.2,4.5849],[3632.8,21.91585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059389334,[[3628.3,1.4634],[3628.2,1.094],[3628.1,3.2078],[3627.9,22.8525],[3627.6,1.37879]],[[3629.2,3.2078],[3629.9,1.37795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059454181,[[3628.4,3.2078],[3628.1,2.79573],[3627.9,1.5369],[3627.7,1.08331611],[3627.4,1.37885]],[[3628.5,1.41318],[3628.9,1.37831],[3629.2,1.37819],[3629.4,4.58592],[3629.9,0.36814373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059478306,[[3628.9,1.5236],[3628.8,3.2078],[3628.7,0.55133],[3628.1,1.37857],[3627.9,1.37864]],[[3629.0,0.55129],[3629.3,6.9517],[3629.6,2.37802],[3629.8,39.706],[3629.9,20.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059529346,[[3640.6,1.5839],[3640.5,0.4751],[3640.3,0.54957],[3640.1,4.1604],[3639.9,1.37408]],[[3640.7,0.9157],[3640.8,6.0491],[3641.1,0.54945],[3641.6,1.0],[3641.8,0.21498701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059566262,[[3645.8,20.368],[3645.6,0.54875],[3645.5,1.3462],[3645.4,1.5223],[3645.1,0.8685]],[[3645.9,3.7158],[3646.0,0.54871],[3646.2,3.2078],[3646.4,1.37165],[3646.7,1.37153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059602585,[[3642.3,1.5411],[3642.2,1.85467],[3642.1,20.36],[3641.7,3.2078],[3641.6,2.307]],[[3642.4,1.3086],[3642.5,0.54924],[3642.6,3.2078],[3642.8,1.5016],[3643.1,1.37288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059639013,[[3640.4,23.2482],[3640.2,0.54957],[3639.8,0.8589],[3639.6,1.37417],[3639.4,39.566]],[[3640.5,2.3357],[3640.6,0.54953],[3640.7,3.2078],[3641.0,1.5797],[3641.1,1.37365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059676028,[[3640.2,23.2422],[3640.1,0.54959],[3639.9,0.8798],[3639.8,3.2078],[3639.6,1.37415]],[[3640.3,0.9007],[3640.4,0.54956],[3640.7,1.5617],[3640.8,3.2078],[3640.9,1.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059690448,[[3636.7,1.08063518],[3636.3,1.5301],[3636.2,40.9771],[3635.9,0.8798],[3635.4,1.37575]],[[3636.8,2.4624],[3637.0,3.2078],[3637.5,1.37501],[3638.0,1.37479],[3638.1,2.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059748399,[[3630.9,2.3893],[3630.6,1.2857],[3630.5,0.55104],[3630.4,3.2078],[3629.9,39.659]],[[3631.0,0.55097],[3631.1,1.0454],[3631.5,3.2078],[3631.6,1.37724],[3632.0,1.37708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059777318,[[3630.1,3.2078],[3629.9,1.37784],[3629.5,1.378]],[[3631.0,0.55097],[3631.2,3.2078],[3631.5,2.42857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059823648,[[3633.5,3.7672],[3633.4,3.75841],[3633.0,42.39836],[3632.9,20.182],[3631.0,3.37095656]],[[3633.6,3.584772],[3634.2,3.2078],[3634.3,0.55048],[3634.4,1.3482],[3634.5,2.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059860478,[[3631.3,2.8326],[3631.2,0.55094],[3631.1,1.37871],[3631.0,21.53444],[3630.7,3.2078]],[[3631.4,0.894],[3631.8,3.2078],[3632.0,2.9224],[3632.1,0.55082],[3632.6,2.37685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059866588,[[3636.0,6.0404],[3635.5,0.0013],[3635.0,1.37589],[3634.7,1.37601],[3621.6,971.9346]],[[3636.5,0.894],[3636.6,2.9224],[3637.2,3.2078],[3637.7,1.37493],[3637.8,0.21921331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059941932,[[3630.5,3.50215],[3630.3,20.115],[3630.1,3.2078],[3630.0,1.3778],[3629.9,1.59769754]],[[3630.6,3.584772],[3631.1,0.903],[3631.2,4.6014],[3631.3,1.4676],[3631.7,1.37721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754059962348,[[3632.2,0.55077],[3631.7,1.37715],[3631.6,4.74812656],[3631.5,3.2078],[3631.2,0.3153]],[[3632.6,5.31492],[3632.7,3.2078],[3632.9,1.37671],[3633.2,1.37659],[3633.5,1.37648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060020862,[[3633.0,1.9742],[3632.6,0.86789],[3632.3,20.011],[3632.0,42.8308],[3631.7,1.37704]],[[3633.1,3.2078],[3633.2,0.55061],[3633.6,1.37638],[3633.7,1.37635],[3633.8,3.8399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060061793,[[3636.3,3.2078],[3636.2,19.96],[3636.1,1.37541],[3635.9,1.37546],[3635.0,39.624]],[[3637.0,3.2078],[3637.5,1.3749],[3637.8,1.37478],[3638.1,40.99869],[3638.7,19.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060101711,[[3633.7,1.08152735],[3633.6,0.55052],[3633.2,1.37649],[3633.1,19.904],[3633.0,3.2078]],[[3633.8,3.2078],[3634.5,0.55041],[3635.0,1.37586],[3635.3,1.37574],[3636.0,39.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060144237,[[3639.4,19.847],[3639.3,1.5282],[3639.2,0.98439],[3638.8,3.5249],[3638.7,0.21522429]],[[3639.5,3.7524],[3639.8,3.75742],[3640.7,2.74739],[3641.1,0.50399249],[3643.5,2.41176301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060181073,[[3636.5,0.5501],[3636.4,19.803],[3636.0,1.3507],[3635.9,1.37547],[3635.8,0.9091]],[[3636.7,0.55009],[3636.8,3.2078],[3637.3,1.37499],[3637.7,1.37484],[3639.1,20.7861332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060193683,[[3636.5,2.8183],[3636.4,1.49662],[3636.3,19.803],[3636.2,1.37537],[3635.9,1.37549]],[[3636.6,4.1252],[3637.0,1.94234],[3637.6,1.37486],[3637.8,1.37479],[3638.5,22.55011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060259022,[[3633.6,3.48674],[3633.4,22.9648],[3633.2,41.00552],[3633.1,0.3165],[3632.9,1.37662]],[[3633.7,0.9284],[3634.1,3.2078],[3634.2,2.9009],[3634.8,1.59061503],[3635.7,2.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060289136,[[3632.9,2.10583],[3632.6,4.6164],[3632.4,0.9246],[3632.3,19.764],[3631.6,0.27089978]],[[3633.0,0.9225],[3633.3,2.7961],[3633.4,0.55057],[3633.5,3.2078],[3634.1,1.37619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060342388,[[3632.5,1.9503],[3632.2,4.1419],[3632.0,21.11093],[3631.8,1.37702],[1914.2,0.5]],[[3632.6,3.7981],[3632.7,0.55068],[3633.0,1.3766],[3633.2,3.2078],[3633.3,1.37648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060384715,[[3631.5,0.55085],[3631.3,1.4703],[3631.0,1.37734],[3630.9,23.8579],[3630.6,1.37748]],[[3631.7,1.4772],[3631.8,1.45051],[3631.9,3.2078],[3632.4,1.37683],[3632.6,2.37677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060429157,[[3632.3,1.96253],[3631.8,2.23912],[3631.7,3.2078],[3631.5,1.37713],[3626.3,8.992]],[[3632.4,2.3841],[3632.5,4.5715],[3632.6,0.5507],[3633.1,1.37657],[3633.3,1.37648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060463576,[[3636.4,2.9334],[3636.3,0.55012],[3636.0,0.9207],[3635.9,1.37546],[3635.8,3.2078]],[[3636.5,0.8696],[3636.6,2.7867],[3637.0,3.2078],[3637.3,39.631],[3637.8,1.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060505201,[[3630.7,2.9515],[3630.6,2.28929],[3630.4,3.2078],[3630.3,1.37757],[3630.0,19.627]],[[3631.3,1.5124],[3631.4,0.8753],[3631.5,4.3728],[3631.8,1.37704],[3632.4,20.6101332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060538418,[[3620.9,0.8923],[3620.8,2.9067],[3620.6,3.2078],[3620.1,60.21],[3619.8,1.38156]],[[3621.5,3.2078],[3621.8,0.55233],[3622.7,1.38049],[3623.0,1.59694233],[3623.4,0.9831332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060576339,[[3627.8,0.55141],[3627.6,0.8241],[3627.4,5.4487],[3627.3,21.53373],[3627.0,1.37885]],[[3627.9,3.7352],[3628.3,0.55135],[3628.4,3.2078],[3629.0,1.37813],[3642.7,977.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060613662,[[3627.1,21.3109],[3626.9,4.67064],[3626.6,3.41107389],[3626.1,1.52196469],[3625.4,8.93547655]],[[3627.3,1.3146],[3627.4,0.55148],[3627.5,3.2078],[3628.0,1.3785],[3628.4,1.37836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060657892,[[3624.9,3.8176],[3624.8,0.55187],[3624.5,19.878],[3624.4,0.55193],[3624.2,1.3799]],[[3625.0,3.2078],[3625.3,1.4658],[3625.4,1.369],[3625.5,0.899],[3627.0,2.75772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060697712,[[3619.9,5.31011],[3619.8,20.7063],[3619.4,1.38171],[3619.2,1.38181]],[[3620.1,2.4589],[3620.2,1.92557],[3620.6,3.2078],[3620.7,1.38126],[3621.0,1.47187902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060743651,[[3618.6,20.892],[3618.2,4.539],[3617.7,1.38238],[3617.5,1.38245],[3613.5,3.41107389]],[[3618.8,3.2078],[3619.0,0.55276],[3619.7,1.38163],[3620.1,1.38149],[3620.4,1.38139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060769957,[[3612.8,0.5537],[3612.7,1.08781399],[3612.5,24.5186],[3612.2,1.38447],[3608.2,7.93252525]],[[3612.9,3.2078],[3613.3,3.8162],[3613.8,0.55356],[3614.3,1.38372],[3614.6,1.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060794782,[[3615.0,4.05557],[3614.6,20.568],[3614.5,1.38361],[3614.3,3.2078],[3614.1,1.38376]],[[3615.3,0.8681],[3615.4,1.3237],[3615.5,3.2078],[3615.7,0.55326],[3616.6,1.38282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060845029,[[3616.9,20.29],[3616.6,1.3828],[3616.4,4.59067],[3615.9,2.76612],[3615.6,42.72574753]],[[3617.3,3.2078],[3617.5,2.8834],[3618.3,1.38218],[3618.7,2.7641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060881956,[[3614.0,3.76132],[3613.9,39.831],[3613.5,2.8244],[3613.4,0.7957],[3613.3,1.38407]],[[3614.1,3.7521],[3614.8,3.2078],[3614.9,1.38347],[3615.1,1.38342],[3616.2,2.76601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060921977,[[3616.3,1.80456],[3616.1,1.5722],[3616.0,3.2078],[3615.8,0.8924],[3615.7,42.28805143]],[[3616.9,1.3633],[3617.0,0.8624],[3617.1,1.4357],[3617.3,4.59038],[3618.1,2.7645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060956597,[[3611.9,3.2078],[3611.7,0.55387],[3611.3,21.7271],[3611.2,42.1323],[3611.1,1.38492]],[[3612.0,3.8347],[3612.2,0.55381],[3612.5,3.2078],[3612.8,1.38428],[3613.2,1.38416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754060995815,[[3612.7,3.83531399],[3612.6,0.55373],[3612.5,3.2078],[3612.4,0.8892],[3612.2,1.38449]],[[3612.8,0.9131],[3613.0,0.55368],[3613.2,2.8598],[3613.4,3.2078],[3613.5,1.38402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061031734,[[3606.7,3.7525],[3606.0,3.2078],[3605.9,1.61825562],[3605.7,1.38696],[3605.2,2.77432]],[[3607.1,1.3237],[3607.2,3.2078],[3607.4,1.5578],[3607.5,0.9354],[3607.6,1.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061067867,[[3614.0,4.0778],[3613.8,0.7956],[3613.6,1.5882],[3613.5,0.55359],[3613.4,20.142]],[[3614.1,1.424],[3614.2,2.1304],[3614.5,0.8727],[3614.7,4.59137],[3615.1,1.38341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061099295,[[3616.7,0.7952],[3616.6,0.55312],[3616.3,3.2078],[3616.0,1.38304],[3615.5,1.38323]],[[3617.2,2.13128147],[3617.4,3.2078],[3617.6,1.9242],[3617.7,1.4925],[3618.0,1.38231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061143616,[[3616.0,3.2078],[3615.8,1.5458],[3615.7,2.03391143],[3615.5,0.7953],[3615.0,1.38341]],[[3616.1,3.44471],[3616.2,0.9168],[3616.7,1.3828],[3616.9,3.2078],[3617.1,1.38268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061183351,[[3615.1,0.55335],[3614.8,22.9876],[3614.5,1.3836],[3614.3,1.38369],[3613.9,0.19617512]],[[3615.2,2.8343],[3615.3,1.45514],[3615.8,3.2078],[3616.0,1.38306],[3616.2,1.38299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061229065,[[3613.6,0.9082],[3613.5,1.344],[3613.4,3.76141],[3612.7,65.76620788],[3612.1,4.76561395]],[[3613.8,0.55357],[3614.0,1.3999],[3614.1,0.8952],[3614.3,4.59151],[3614.5,1.38364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061258488,[[3615.5,4.28649],[3615.4,3.2078],[3615.0,1.38343],[3614.7,41.23454],[3614.4,3.41107389]],[[3615.7,0.55328],[3615.9,0.8708],[3616.0,2.9427],[3616.3,1.38297],[3616.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061282401,[[3612.7,0.52197399],[3612.0,0.9125],[3611.8,0.55385],[3611.6,6.0839],[3611.2,59.838]],[[3612.8,6.9671],[3612.9,0.5537],[3613.0,0.27024183],[3613.2,0.20880624],[3613.3,1.38411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061335444,[[3610.6,3.6369],[3610.5,3.2078],[3610.3,1.38521],[3609.9,1.38538],[3609.6,3.41107389]],[[3611.6,4.2078],[3611.9,1.3639],[3612.0,2.4665],[3613.2,19.977],[3613.8,0.9831332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061372875,[[3616.9,1.45218],[3616.8,26.1083],[3616.4,1.3829],[3614.1,27.67524],[3613.6,3.41107389]],[[3617.1,0.77770152],[3617.2,2.9176],[3617.3,0.9238],[3617.4,0.55301],[3617.6,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061409503,[[3612.1,0.55382],[3611.8,1.3257],[3611.6,22.18614],[3611.5,3.2078],[3611.4,39.842]],[[3612.2,0.9115],[3612.3,3.2078],[3613.2,1.38418],[3613.9,19.93],[3614.1,2.76762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061446738,[[3608.7,3.7273],[3608.6,0.55436],[3608.4,1.38598],[3608.2,3.2078],[3608.0,1.38614]],[[3608.8,3.2078],[3609.1,0.5543],[3609.3,0.8953],[3609.5,2.8419],[3609.6,0.21601576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061483879,[[3600.7,1.09143928],[3600.2,1.5266],[3600.1,1.2676],[3600.0,0.55568],[3599.9,4.1209]],[[3600.8,4.16696],[3600.9,3.2078],[3601.4,1.60517607],[3602.5,0.9831332],[3602.7,4.25286189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061532400,[[3595.0,0.55644],[3594.6,21.89727],[3594.5,1.5051],[3594.3,43.75328],[3591.7,33.7080881]],[[3595.1,3.7138],[3595.3,3.76421],[3595.7,1.39088],[3596.0,1.39076],[3596.3,1.39066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061553525,[[3588.7,1.09508882],[3588.5,0.55745],[3588.2,1.3271],[3588.1,1.4682],[3587.9,23.7308]],[[3588.8,2.8269],[3588.9,3.2078],[3589.1,0.55737],[3589.3,0.6337],[3589.9,1.39312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061581238,[[3593.9,0.55662],[3593.4,1.39176],[3593.3,1.2889],[3593.2,1.3918],[3593.0,3.2078]],[[3594.0,5.9818],[3595.4,1.39099],[3595.6,1.39092],[3598.2,30.21013301],[3598.3,0.94644407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061626354,[[3594.8,0.9118],[3594.4,1.5913],[3594.3,2.7493],[3593.7,2.78327],[3593.2,3.2078]],[[3595.2,0.55643],[3595.6,43.2538],[3595.7,2.86621],[3595.8,1.3399],[3596.0,1.39078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061660786,[[3593.1,2.9036],[3593.0,1.08547],[3592.9,1.39195],[3592.5,4.59989],[3592.1,2.78452]],[[3593.7,3.2078],[3593.8,0.9235],[3594.1,1.3902],[3594.3,1.39142],[3595.1,2.78224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061699118,[[3592.2,1.5588],[3591.9,5.13503],[3591.8,3.40208245],[3591.3,1.39258],[3589.7,27.86378]],[[3592.4,0.55686],[3592.6,2.2727],[3592.8,2.9447],[3592.9,4.59978],[3593.2,2.78371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061730656,[[3589.8,6.08575],[3589.6,1.5711],[3589.4,40.137],[3588.6,20.952]],[[3590.4,1.3091],[3590.6,2.552],[3590.7,3.2078],[3591.0,20.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061769982,[[3588.3,0.8783],[3587.8,3.76537],[3587.7,2.8475],[3587.5,2.46773112],[3587.2,40.158]],[[3588.4,3.43888],[3588.6,3.2078],[3588.9,1.39352],[3589.3,1.39336],[3589.7,41.55122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061803203,[[3589.7,0.8769],[3589.6,1.4943],[3589.5,3.7651],[3589.3,1.4201],[3588.9,20.796]],[[3589.9,0.55726],[3590.2,2.9715],[3590.3,3.2078],[3590.4,1.39293],[3590.5,0.9092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061840729,[[3590.5,0.8756],[3590.4,2.7785],[3590.2,6.4669332]],[[3592.9,1.39197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061873942,[[3583.7,3.8375],[3583.1,0.55829],[3582.7,1.09692275],[3582.6,3.2078],[3582.3,1.39606]],[[3583.8,3.766],[3584.4,1.39529],[3584.6,40.164],[3584.8,22.31514],[3585.0,1.39506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061914176,[[3589.2,2.3957],[3589.0,3.2078],[3588.6,1.4056],[3588.4,22.36768],[3587.8,0.21883901]],[[3589.3,0.55734],[3589.7,1.3933],[3589.8,1.3932],[3590.0,3.7777],[3590.1,1.39308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061951899,[[3591.7,1.09417415],[3591.2,0.9256],[3591.1,3.2078],[3591.0,0.55707],[3590.8,41.4518]],[[3591.8,2.1044],[3591.9,0.55694],[3592.0,3.2078],[3592.3,1.39224],[3592.4,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754061999931,[[3594.1,2.8612],[3594.0,3.2078],[3593.8,0.55663],[3593.3,1.39178],[3593.0,3.85898492]],[[3594.2,0.5566],[3594.7,6.5559],[3594.8,0.0047],[3595.0,1.39116],[3596.1,42.84851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062025346,[[3601.7,3.2078],[3601.5,1.3595],[3601.4,1.53],[3601.3,0.8731],[3600.6,1.38899]],[[3601.9,0.5554],[3602.5,4.1291],[3602.6,1.0],[3602.7,1.38821],[3602.8,40.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062052055,[[3600.6,4.7601],[3600.5,1.321],[3600.4,0.55562],[3600.2,0.948],[3599.9,1.38925]],[[3600.7,1.296],[3600.8,1.43458],[3600.9,0.9183],[3601.4,4.59651],[3601.7,1.38861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062100185,[[3596.7,2.395],[3596.6,1.2842],[3596.4,0.55624],[3596.2,3.2078],[3596.0,1.39078]],[[3596.9,2.88488],[3597.1,0.00577626],[3597.3,4.59811],[3597.5,2.31242],[3597.8,40.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062137018,[[3591.1,0.8661],[3591.0,3.38828],[3590.5,4.60067],[3590.2,1.39301],[3589.8,2.78628]],[[3591.3,3.2078],[3591.5,0.21735676],[3591.6,0.2354],[3591.7,0.9277],[3591.8,0.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062177234,[[3591.0,3.6521],[3590.7,3.76491],[3590.1,40.081],[3589.5,0.22358127],[3588.6,11.77921]],[[3591.1,1.256],[3591.2,0.98266],[3591.5,3.2078],[3591.7,2.32904],[3592.3,0.22742654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062213957,[[3593.4,3.2078],[3593.2,1.2723],[3593.1,2.4987],[3592.8,20.556],[3592.5,1.39209]],[[3593.5,0.8877],[3593.6,1.99828],[3594.0,1.39154],[3594.2,1.39146],[3594.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062253985,[[3591.7,1.09417415],[3591.4,4.7521],[3591.2,2.2092],[3591.0,3.43850738],[3590.3,61.99696]],[[3591.8,3.7481],[3591.9,0.55694],[3592.0,3.2078],[3592.2,1.39225],[3592.3,1.39221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062288718,[[3596.4,3.2078],[3595.9,20.457],[3595.8,1.3693],[3595.7,0.9295],[3595.6,40.051]],[[3596.5,4.21303],[3596.9,1.39045],[3597.0,1.39039],[3597.2,3.2078],[3597.5,2.78045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062326044,[[3593.6,2.8158],[3593.3,3.76451],[3593.2,0.8704],[3593.0,20.435],[3592.8,1.39199]],[[3593.7,0.55666],[3593.8,3.7792],[3594.1,3.2078],[3594.2,1.39147],[3594.4,1.39141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062357756,[[3596.5,4.30943],[3596.4,20.403],[3596.3,3.2078],[3596.1,1.39072],[3595.6,3.43850738]],[[3596.6,1.0],[3597.7,3.2078],[3597.9,3.57513],[3599.7,27.78721],[3600.3,0.96884488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062399985,[[3594.7,3.2078],[3594.3,2.3121],[3594.2,1.5556],[3593.8,3.43850738],[3593.7,1.39164]],[[3594.8,2.75489],[3595.0,1.9577],[3595.1,1.39113],[3595.2,3.2078],[3595.3,0.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062436121,[[3595.5,6.9118],[3595.1,0.55643],[3594.6,1.39127],[3594.4,1.39135],[3594.1,40.076]],[[3595.6,0.55637],[3596.0,1.3521],[3596.1,4.59854],[3596.4,1.39065],[3596.5,42.85716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062482244,[[3594.8,0.8944],[3594.7,1.09326101],[3594.3,5.69088949],[3594.2,1.4709],[3594.1,0.55659]],[[3594.9,3.40527],[3595.3,1.39104],[3595.4,3.2078],[3595.7,0.55636],[3601.3,9.61612335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062509759,[[3593.5,0.8814],[3593.4,2.7661],[3592.7,3.2078],[3592.6,0.55682],[3592.0,1.3923]],[[3593.9,1.39159],[3594.0,23.5838],[3594.2,1.3618],[3594.5,0.7904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062572708,[[3593.7,3.7283],[3593.5,3.2078],[3592.4,1.39216],[3592.3,2.48308949],[3591.7,3.87908415]],[[3594.5,4.491],[3594.9,1.39126],[3595.2,0.22413482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062585613,[[3589.7,2.4461],[3589.6,0.5573],[3589.2,20.332],[3589.1,3.2078]],[[3589.9,3.2078],[3590.0,0.55725],[3590.1,1.2763],[3590.3,1.5268],[3590.4,0.9089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062623348,[[3588.3,2.0],[3587.7,0.5576],[3587.5,0.8849],[3587.4,6.1555],[3586.8,2.48308949]],[[3588.4,3.7334],[3588.5,0.55749],[3588.8,3.2078],[3588.9,1.39359],[3589.3,1.39342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062662275,[[3595.5,2.3809],[3595.4,1.3146],[3595.2,0.55644],[3594.9,3.2078],[3594.7,1.39129]],[[3595.6,1.3094],[3595.7,6.23488],[3596.0,1.39081],[3596.4,41.48666],[3596.6,2.39059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062697588,[[3601.6,0.55544],[3601.2,23.4278],[3601.0,2.88027],[3600.6,1.38902],[3600.4,39.992]],[[3601.8,2.7417],[3601.9,0.55541],[3602.1,3.2078],[3602.4,1.38835],[3602.8,1.38818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062732803,[[3608.9,3.2078],[3608.4,1.3984],[3608.3,2.1469],[3608.2,22.30544],[3608.0,39.948]],[[3609.0,3.8196],[3609.1,0.55432],[3609.4,1.38569],[3609.8,4.59333],[3609.9,2.77097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062785543,[[3609.6,3.2078],[3609.2,1.3222],[3609.0,2.48308949],[3608.9,21.361],[3608.5,1.38598]],[[3609.7,2.00412],[3610.0,1.38546],[3610.3,5.95744],[3610.9,39.91],[3614.6,3.42211221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062808675,[[3608.3,2.05563],[3608.1,3.2078],[3608.0,21.104],[3607.9,2.2186],[3607.8,3.47474126]],[[3608.4,2.2604],[3608.6,0.55439],[3608.8,1.5479],[3609.1,3.2078],[3609.2,1.38576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062836497,[[3608.3,3.76222],[3608.2,2.4800712],[3607.9,1.3341],[3607.8,29.49930526],[3607.5,1.78857]],[[3608.6,1.97079],[3608.8,3.2078],[3609.2,1.94008],[3609.6,1.38561],[3610.1,39.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062884114,[[3609.8,6.2297074],[3609.7,1.4396],[3609.6,0.8837],[3609.4,21.132],[3609.3,1.38569]],[[3610.0,3.00408],[3610.5,1.38524],[3610.6,4.59301],[3611.0,0.21921096],[3612.8,0.96884488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062924634,[[3614.9,6.56302],[3614.6,1.38365],[3614.5,1.38371],[3614.4,21.081],[3614.1,3.8515574]],[[3615.0,0.23692323],[3615.5,1.3759],[3615.6,3.03522],[3615.7,3.2078],[3616.7,21.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754062969173,[[3613.3,3.2078],[3613.1,0.55369],[3612.9,1.3863],[3612.8,0.928],[3612.6,20.701]],[[3613.4,3.8158],[3613.5,0.55365],[3614.0,3.2078],[3614.1,1.38386],[3614.4,1.38376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063000790,[[3610.5,39.875],[3610.2,0.9432],[3610.0,3.2078],[3608.6,3.47474126],[3608.5,1.38595]],[[3610.8,3.49583],[3611.0,3.2078],[3611.2,1.38494],[3611.6,2.76958],[3613.1,48.37633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063046434,[[3612.8,4.42461],[3612.5,3.02133011],[3612.2,23.8688],[3612.1,1.38454],[3603.8,14.7526653]],[[3612.9,2.9161],[3613.1,3.76148],[3613.2,0.872],[3613.6,1.38399],[3613.9,1.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063082864,[[3612.8,6.3315],[3612.7,0.55372],[3612.2,1.38452],[3612.0,5.67537011],[3611.9,1.38462]],[[3612.9,0.5537],[3613.1,5.9693],[3613.3,0.907],[3613.5,1.38403],[3613.7,0.22614471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063123692,[[3613.9,2.7716],[3613.8,0.55355],[3613.4,4.094],[3613.3,2.47998],[3613.2,1.38414]],[[3614.0,6.08784],[3614.4,2.91489],[3614.6,1.0],[3614.7,1.38359],[3615.0,20.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063160610,[[3616.5,0.55314],[3616.3,0.689],[3616.2,4.04098],[3616.1,4.0714],[3616.0,1.38306]],[[3616.6,1.4559],[3616.9,0.5531],[3617.3,3.2078],[3617.5,1.38252],[3617.6,21.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063201234,[[3617.1,3.794],[3616.7,0.55311],[3616.5,3.2078],[3616.1,4.85204279],[3615.9,1.38308]],[[3617.3,0.55303],[3617.6,4.2078],[3617.8,1.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063240172,[[3613.7,1.4045],[3613.6,0.55357],[3613.4,2.4186],[3613.2,3.2078],[3612.8,1.38427]],[[3613.9,0.9503],[3614.0,0.55352],[3614.2,3.2078],[3614.4,20.357],[3614.9,1.6057642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063291390,[[3611.0,3.7935],[3610.9,3.2078],[3610.6,0.55404],[3609.8,1.38538],[3609.6,20.328]],[[3611.1,0.55397],[3611.6,1.0],[3611.8,1.297],[3611.9,2.94403],[3612.0,1.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063318908,[[3611.5,2.8454],[3611.4,0.8515],[3610.9,3.2078],[3609.9,39.875],[3609.6,20.55688306]],[[3611.6,0.8895],[3611.9,1.3148],[3612.0,4.7042],[3612.5,39.876],[3612.7,0.96884488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063396357,[[3613.6,2.5884],[3613.3,5.6862777],[3613.2,1.343],[3613.1,1.40495],[3612.9,3.4443683]],[[3613.7,4.34017],[3614.0,1.38384],[3614.2,1.38376],[3614.4,1.38368],[3614.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063405659,[[3611.7,6.2648],[3611.6,3.2078],[3611.2,2.4784777],[3609.4,8.992],[3544.3,24.5877756]],[[3611.8,0.6103],[3611.9,0.55385],[3612.3,1.38447],[3612.6,4.59216],[3613.7,2.76791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063447794,[[3611.1,3.2101],[3611.0,3.2078],[3610.9,3.4443683],[3610.0,1.38534],[3601.6,44.857]],[[3611.3,0.55395],[3611.9,1.38466],[3612.1,1.38459],[3612.2,3.2078],[3612.4,2.76896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063495916,[[3609.9,3.707],[3609.6,3.76199],[3609.4,3.45883396],[3609.2,39.888],[3609.0,1.38572]],[[3610.0,2.76354],[3610.2,1.4898],[3610.4,3.2078],[3610.6,1.38515],[3610.8,1.38506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063529837,[[3612.3,3.8229],[3612.1,3.2078],[3611.5,1.38479],[3611.4,3.45883396],[3611.3,1.38485]],[[3612.4,1.84008],[3612.7,3.73574],[3613.0,21.26322],[3613.1,3.2078],[3613.3,1.38412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063572762,[[3613.0,3.7003],[3612.8,0.55371],[3612.5,3.2078],[3612.2,1.38453],[3611.9,0.2230817]],[[3613.1,3.2078],[3613.2,20.36966],[3613.4,2.1604],[3613.5,0.1603],[3613.7,1.38399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063609194,[[3614.3,0.9161],[3614.0,6.0476],[3613.9,0.55354],[3613.4,1.38407],[3613.1,1.38419]],[[3614.4,3.92307562],[3614.6,19.745],[3614.7,1.3836],[3614.9,3.2078],[3615.6,0.96884488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063650306,[[3617.5,6.1145],[3617.4,0.553],[3617.3,3.2078],[3617.1,1.38265],[3616.8,1.38276]],[[3617.6,1.0],[3618.1,0.55292],[3618.2,19.677],[3618.4,0.8936],[3618.6,1.59984833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063728883,[[3616.7,3.2078],[3616.4,4.16827],[3616.0,1.38307],[3615.8,3.47952946],[3615.7,2.47010143]],[[3616.8,3.4133],[3616.9,0.5531],[3617.3,3.2078],[3617.4,1.38257],[3617.7,1.38246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063731778,[[3616.0,4.5321],[3615.8,3.2078],[3615.7,1.08691143],[3615.3,3.47952946],[3614.9,1.3835]],[[3616.1,5.04082],[3616.2,1.0687],[3616.4,1.38294],[3616.5,3.42816991],[3616.6,1.38289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063771801,[[3617.5,1.5316],[3617.4,1.1444],[3617.3,0.9397],[3617.2,3.2078],[3617.1,0.55306]],[[3617.6,0.553],[3618.1,1.3823],[3618.2,4.59007],[3618.4,19.586],[3618.5,1.38216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063826652,[[3617.9,5.7177],[3617.6,1.1698],[3617.5,0.553],[3617.1,0.4281],[3617.0,1.38271]],[[3618.0,6.66233],[3618.4,0.55288],[3618.7,1.3821],[3618.9,3.2078],[3619.6,2.76346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063859061,[[3619.3,5.006],[3619.1,3.2078],[3618.8,0.9831],[3618.2,1.38225],[3618.0,1.3823]],[[3619.4,6.54462],[3619.6,19.533],[3619.7,1.3817],[3619.8,3.2078],[3619.9,1.38163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063916607,[[3616.9,4.9752],[3616.8,3.2078],[3616.6,0.55314],[3616.4,0.4297],[3616.2,4.86250946]],[[3617.0,5.9829],[3617.1,0.55308],[3617.4,1.3826],[3617.6,20.86952],[3617.7,2.76491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754063952533,[[3618.1,8.0811],[3618.0,0.55292],[3617.8,2.47800866],[3617.6,1.81228],[3617.4,3.47952946]],[[3618.2,5.8012],[3618.9,1.38202],[3619.0,19.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064000268,[[3616.3,4.7679],[3615.9,3.2078],[3615.7,1.08691143],[3615.3,39.814],[3614.2,2.7675]],[[3616.4,5.5087],[3616.5,0.55317],[3617.0,1.38274],[3617.3,3.2078],[3619.6,27.63501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064040698,[[3614.5,3.5462],[3614.4,3.2078],[3613.9,1.38386],[3613.8,2.46841259],[3613.6,1.38398]],[[3615.2,3.2078],[3615.3,1.38337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064118155,[[3609.7,3.36511806],[3609.4,1.0716],[3608.3,1.60452202],[3608.2,3.2078],[3607.8,2.46841259]],[[3609.8,0.69248],[3610.1,3.2078],[3610.3,1.38529],[3610.4,1.38523],[3611.8,0.99119784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064160796,[[3613.3,20.2696],[3613.2,0.55364],[3612.9,2.5755],[3612.8,2.46841259],[3612.5,6.66948755]],[[3613.4,5.8069],[3613.5,0.55363],[3613.7,0.8517],[3614.0,1.38387],[3614.3,1.38376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064182113,[[3615.8,0.898],[3615.5,1.4788],[3615.3,40.9529],[3615.1,1.38341],[3615.0,3.2078]],[[3615.9,5.738],[3616.0,0.55324],[3616.2,3.2078],[3616.4,1.38294],[3616.7,1.38282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064247248,[[3616.5,0.55315],[3616.1,20.71902],[3615.8,1.38314],[3615.4,3.2078],[3613.5,3.46168755]],[[3616.6,3.2078],[3616.7,0.55313],[3617.0,0.8547],[3617.9,14.295],[3618.0,20.32719784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064285480,[[3614.8,5.6809],[3614.7,1.45242],[3614.6,19.329],[3614.4,1.38368],[3614.1,1.38377]],[[3614.9,3.2078],[3615.0,0.55339],[3615.3,1.0608],[3615.5,1.38327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064333905,[[3614.0,5.5156],[3613.9,0.55354],[3613.6,19.32],[3613.5,1.38404],[3613.4,3.2078]],[[3614.1,0.55353],[3614.3,4.2184],[3614.5,2.82277],[3614.6,0.8589],[3614.8,1.38356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064378232,[[3617.0,1.44757],[3616.9,1.3615],[3616.8,0.9763],[3616.7,1.38281],[3616.5,3.2078]],[[3617.1,2.426],[3617.4,0.8585],[3617.5,3.2078],[3618.2,1.38227],[3619.0,2.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064387745,[[3620.1,3.2323],[3620.0,0.55261],[3619.7,19.281],[3619.5,4.58951],[3619.2,1.38183]],[[3620.2,4.214],[3620.5,1.97235],[3620.7,0.8585],[3620.9,1.38123],[3621.1,0.21996443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064457602,[[3629.4,20.05119],[3629.2,3.2078],[3629.1,1.37808],[3628.8,1.37818],[3628.7,0.887]],[[3629.5,3.267],[3629.6,1.0],[3630.0,0.11],[3630.1,3.2078],[3630.2,0.55107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064464499,[[3631.6,0.55085],[3631.2,1.37727],[3631.0,2.70667],[3630.9,22.7118],[3630.8,0.5377]],[[3631.7,3.2078],[3632.3,0.22367645],[3632.6,2.37676],[3633.0,19.505],[3633.1,0.99119784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064535034,[[3629.7,1.52543],[3629.5,59.268],[3629.1,1.37806],[3628.9,3.2078],[1899.1,0.5]],[[3629.8,1.0581],[3630.1,3.75889],[3630.6,1.37755],[3630.8,1.37747],[3631.8,5.73329047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064576060,[[3633.7,0.55052],[3633.4,23.0178],[3633.1,0.27875197],[3633.0,1.37657],[3632.6,41.03973]],[[3633.8,0.924],[3633.9,1.3327],[3634.2,0.9991],[3634.3,0.55044],[3634.6,3.43233099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064618684,[[3631.4,23.39866],[3631.2,39.645],[3631.0,1.37732],[3630.8,0.27675321],[3629.0,0.2756]],[[3631.5,5.3037],[3631.6,0.55084],[3632.1,1.3769],[3632.2,3.2078],[3632.4,1.37679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064661426,[[3626.3,23.34143],[3626.0,2.3127],[3625.6,1.42636],[3625.4,2.85464873],[3624.4,2.75963]],[[3626.4,3.1838],[3626.5,0.55161],[3627.0,1.37883],[3627.1,3.2078],[3627.3,1.37875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064704252,[[3631.0,21.9969],[3630.9,0.55093],[3630.7,1.3774],[3630.6,0.045],[3630.5,1.37751]],[[3631.1,1.5362],[3631.4,1.86327],[3631.5,4.1653],[3631.8,1.37702],[3632.1,1.37694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064723658,[[3629.6,4.0548],[3628.6,39.669],[3627.4,2.756],[3626.5,13.398],[3622.6,0.04793953]],[[3629.7,5.2092],[3630.5,3.2078],[3632.3,2.756],[3632.4,8.838],[3632.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064793326,[[3622.3,0.55225],[3622.2,0.9781],[3621.9,44.1812],[3621.8,0.9458],[3621.4,1.38095]],[[3622.5,3.0676],[3622.7,3.2078],[3623.1,1.38035],[3623.4,1.38023],[3623.7,1.59627899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064829750,[[3626.5,25.05901],[3626.3,3.2078],[3626.2,40.27765],[3625.9,1.37925],[3625.7,0.21752829]],[[3626.6,1.0],[3627.1,0.9471],[3627.2,4.4438],[3627.6,1.37861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064884416,[[3627.8,22.86321],[3627.5,5.3672],[3627.4,1.37864],[3627.2,1.37872],[0.03,500.0]],[[3627.9,5.0448],[3628.2,3.75916],[3628.8,1.37817],[3629.0,1.37811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064928352,[[3629.7,23.84062],[3629.5,2.29175],[3629.3,4.58575],[3628.4,2.97628085],[3627.8,8.82]],[[3629.8,4.9852],[3630.2,3.75885],[3630.6,1.37747],[3630.9,1.37736],[3631.1,1.37732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754064936668,[[3630.4,1.4002],[3630.3,19.88402],[3630.2,1.9841],[3630.1,1.37766],[3630.0,0.9139]],[[3630.5,4.9852],[3630.6,3.2078],[3631.2,1.37728],[3631.3,1.37721],[3632.3,22.08771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065016239,[[3624.3,3.44275],[3623.8,1.38006],[3623.4,4.588],[3623.3,19.301],[3623.0,1.38037]],[[3624.4,4.3037],[3624.5,0.8436],[3624.6,0.924],[3625.3,1.3795],[3625.5,1.37942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065065579,[[3630.7,2.004],[3630.6,19.79998],[3630.4,0.9177],[3630.2,3.2078],[3629.8,1.37775]],[[3630.8,2.8533],[3630.9,0.55095],[3631.2,4.58505],[3631.5,1.37715],[3631.7,1.37707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065101699,[[3630.0,0.55107],[3629.8,19.233],[3629.6,1.37782],[3629.5,0.835],[3629.4,2.4471]],[[3630.2,2.34455],[3630.3,3.2078],[3630.6,1.37749],[3630.9,1.37739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065145327,[[3629.9,0.55109],[3629.8,22.4278],[3629.6,1.929],[3629.4,1.37792],[0.03,500.0]],[[3630.2,0.55106],[3630.3,3.2078],[3630.6,1.37747],[3631.0,1.37734],[3631.6,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065189667,[[3630.1,2.89995],[3630.0,0.7792],[3629.9,19.209],[3629.8,3.4640719],[3629.6,1.37785]],[[3630.2,4.60385],[3630.5,3.2078],[3630.7,1.37746],[3630.9,1.3774],[3633.1,2.47433707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065234792,[[3626.2,2.6542],[3626.1,0.9131],[3626.0,1.1325],[3625.8,20.59328],[3625.6,1.37937]],[[3626.3,2.98314],[3626.8,4.58672],[3627.1,0.55153],[3627.3,2.7575],[3627.9,0.98973483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065276533,[[3626.6,1.0829],[3626.3,1.34113],[3626.2,0.9405],[3626.1,19.196],[3625.9,3.21292986]],[[3626.7,2.7881],[3626.8,0.55157],[3627.0,3.2078],[3627.2,1.3788],[3627.4,1.37872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065290235,[[3624.2,0.935],[3624.1,20.76147],[3624.0,0.7813],[3623.9,3.2078],[3623.8,1.38004]],[[3624.3,0.9998],[3624.8,4.58749],[3625.1,1.37958],[3625.4,1.37945],[3627.3,0.98973483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065357986,[[3626.0,19.74767],[3625.9,3.2078],[3625.8,1.8365],[3625.7,1.1572],[3625.4,1.37943]],[[3626.2,0.55166],[3626.6,2.671],[3627.0,1.37884],[3627.1,3.2078],[3627.4,1.37872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065371504,[[3625.6,4.9649],[3625.4,0.55177],[3625.1,20.57155],[3625.0,3.2078],[3623.4,4.94867415]],[[3625.7,2.04664],[3625.9,0.609],[3626.1,0.8006],[3626.3,1.37911],[3626.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065451668,[[3626.3,4.6959],[3626.0,3.2078],[3625.7,1.37933],[3625.4,1.37943],[3623.2,34.03862639]],[[3626.4,1.93113],[3626.6,1.0],[3626.7,0.5419],[3626.9,2.18211],[3629.0,2.47433707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065500206,[[3625.3,4.5933],[3624.9,0.55184],[3624.7,3.2078],[3624.3,1.37986],[3624.1,1.37991]],[[3625.4,1.84608],[3625.7,3.2078],[3625.9,2.18358],[3626.0,19.14],[3628.7,4.94867415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065550146,[[3627.4,4.58646],[3627.1,1.3788]],[[3628.6,1.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065585775,[[3629.3,4.90047],[3628.9,19.086],[3628.8,1.37813],[3628.6,1.3782],[3628.2,0.27669987]],[[3629.4,2.9243],[3629.9,0.5511],[3630.1,3.2078],[3630.2,0.98949602],[3630.4,1.46529068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065631311,[[3630.0,19.15],[3629.7,0.55111],[3629.6,0.513],[3629.5,4.2537],[3629.3,2.29956]],[[3630.1,2.8406],[3630.3,1.37762],[3630.4,3.2078],[3630.5,1.38209878],[3631.5,0.98949602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065653130,[[3630.4,3.2078],[3630.3,0.55102],[3630.1,0.4945],[3630.0,39.668],[3629.9,1.37772]],[[3630.5,2.8289],[3630.7,0.55098],[3630.9,0.6],[3631.1,3.2078],[3631.2,1.37728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065723870,[[3630.2,19.145],[3630.1,0.55106],[3629.9,1.6253],[3629.7,1.37779],[3629.6,0.0012]],[[3630.3,5.20885],[3630.4,3.2078],[3630.7,1.37746],[3631.2,2.75457],[3631.8,40.6787558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065764693,[[3629.4,4.07587],[3629.3,22.3688],[3629.1,1.37804],[3622.8,15.83575729],[1989.8,0.5]],[[3629.5,4.6914],[3629.6,1.0],[3629.9,0.5511],[3630.0,3.2078],[3630.3,1.37762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065814918,[[3618.8,0.55278],[3618.7,1.08601036],[3618.4,0.6],[3618.2,1.38217],[3618.0,3.2078]],[[3619.1,5.0059],[3619.5,1.42798],[3619.8,0.22221494],[3620.2,21.5911858],[3620.3,1.38139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065853540,[[3622.4,0.8647],[3622.0,0.55229],[3621.9,4.121],[3621.8,0.00843154],[3621.2,1.38101]],[[3622.5,5.77913],[3622.8,1.97946966],[3622.9,1.38042],[3623.2,3.85464707],[3623.5,0.22126996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065905584,[[3616.4,2.048],[3616.3,6.43327639],[3616.0,3.2078],[3615.9,20.85205],[3615.7,9.00479007]],[[3616.7,0.55311],[3617.1,1.38261],[3617.2,3.2078],[3617.4,1.38253],[3617.6,1.38242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065933695,[[3611.9,1.813],[3611.2,1.38486],[3610.9,3.2078],[3610.7,1.6013815],[3610.2,2.77044]],[[3612.0,3.2078],[3612.4,1.7194],[3612.8,0.21674913],[3612.9,0.27255664],[3613.0,1.38421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754065980232,[[3607.3,1.76973],[3607.0,4.59427],[3606.9,2.26638],[3606.7,1.08962362],[3606.6,1.38662]],[[3607.5,1.2419],[3607.8,4.1094],[3608.0,0.55445],[3608.2,2.4619779],[3608.5,1.38592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066009535,[[3613.3,0.55361],[3613.2,20.14],[3613.1,3.2078],[3612.9,41.1666],[3612.8,0.2623]],[[3613.4,0.9537],[3613.5,2.1334],[3613.7,0.55357],[3613.9,3.2078],[3614.3,1.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066050770,[[3614.0,19.894],[3613.8,0.55354],[3613.5,3.0249],[3613.3,44.44787],[3613.1,1.38414]],[[3614.1,1.76361],[3614.3,3.2078],[3614.6,2.38361],[3614.9,1.38348],[3615.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066097304,[[3612.0,0.55382],[3611.6,19.71],[3611.4,2.291],[3611.2,4.59264],[3611.0,39.862]],[[3612.1,3.2078],[3613.0,1.38422],[3663.3,22.26903369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066135636,[[3612.7,3.63921],[3612.6,19.637],[3612.4,1.38438],[3610.3,34.13727639],[3609.8,8.82]],[[3612.8,3.2078],[3613.2,3.61125],[3613.8,0.22081434],[3614.3,3.75797111],[3615.0,3.26686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066178172,[[3614.2,19.575],[3614.0,0.55351],[3613.8,4.0684],[3613.7,1.2267],[3613.6,1.38393]],[[3614.3,2.0893],[3614.4,0.55346],[3614.5,3.2078],[3614.6,1.38357],[3614.9,1.38345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066199587,[[3612.8,3.2078],[3612.7,22.04107399],[3612.5,1.38433],[3612.0,44.44033]],[[3615.5,5.2284579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066263435,[[3608.2,22.7045],[3607.9,1.38613],[3607.6,3.2078],[3607.5,1.38627],[1899.1,0.5]],[[3608.4,3.2078],[3608.7,0.9473],[3608.8,2.43332],[3609.3,0.99060111],[3609.4,1.38556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066299960,[[3607.3,2.47264],[3607.2,3.2078],[3607.0,1.93975],[3606.9,19.554],[3606.7,2.47618362]],[[3607.4,0.8915],[3607.7,0.55449],[3607.8,1.9773],[3608.0,3.2078],[3608.1,1.38605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066348788,[[3605.5,6.08],[3605.4,0.55483],[3605.0,1.38723],[3604.9,19.619],[3604.5,2.77482]],[[3605.6,1.0],[3606.3,0.55471],[3606.5,0.9414],[3606.6,3.2078],[3606.8,1.38658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066392318,[[3605.6,4.8319],[3605.4,0.55483],[3605.1,3.2078],[3604.9,19.556],[3604.8,1.38731]],[[3605.7,4.6401],[3605.8,0.55478],[3606.0,3.2078],[3606.1,1.38685],[3606.4,1.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066439446,[[3597.3,0.55608],[3597.2,1.9489],[3596.7,1.39045],[3596.6,3.2078],[3596.5,2.30742]],[[3597.6,0.55604],[3597.7,3.2078],[3597.8,1.9760199],[3598.0,1.38998],[3598.9,20.75608221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066467358,[[3599.2,3.2078],[3598.7,0.4591],[3598.3,0.7192],[3598.0,21.244],[3597.7,41.4581]],[[3599.3,3.0123],[3600.1,3.2078],[3600.4,1.3891],[3600.6,0.2223811],[3600.8,1.38894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066510593,[[3597.7,3.0404],[3597.6,0.55605],[3597.2,1.39028],[3597.0,1.39038],[3596.8,5.9887]],[[3597.8,3.2078],[3598.1,3.1006],[3598.3,0.55596],[3598.4,0.22658146],[3598.5,41.03199309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066543213,[[3597.7,1.09234939],[3597.4,0.5561],[3597.2,2.1767],[3597.0,1.39041],[1884.0,0.5]],[[3597.8,2.972],[3598.0,3.76383],[3598.6,1.61244583],[3599.0,1.38967],[3600.4,1.9760199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066581254,[[3602.0,0.9473],[3601.8,0.9254],[3601.7,21.3029],[3601.6,3.2078]],[[3602.2,3.0508],[3602.6,4.2078],[3603.7,1.38793],[3604.6,2.77516],[3605.1,27.74758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066619271,[[3604.0,2.34783],[3603.5,1.38806],[3603.4,1.38809],[3603.3,23.04224],[3602.4,39.992]],[[3604.1,0.868],[3604.2,3.2078],[3604.6,0.55506],[3605.2,1.60385803],[3605.4,1.38734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066661599,[[3607.4,1.38655],[3607.3,0.55464],[3607.2,1.3302],[3606.9,3.2078],[3606.8,0.55472]],[[3607.7,3.2078],[3607.8,0.2157],[3607.9,1.3787],[3608.6,1.0],[3609.0,1.38598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066699120,[[3612.6,4.5991],[3612.5,1.0063],[3611.8,1.38486],[3611.7,1.3849],[3611.5,20.574]],[[3613.4,2.2676],[3613.5,4.59206],[3613.6,2.4796199],[3613.8,1.38411],[3613.9,2.4619779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066750257,[[3615.1,4.606],[3614.7,1.8367],[3614.6,0.55348],[3614.2,1.38387],[3614.1,20.436]],[[3615.3,0.55339],[3615.7,3.2078],[3615.8,1.38327],[3616.2,1.38314],[3616.5,0.21615908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066774858,[[3612.5,3.2078],[3612.2,1.3846],[3612.0,39.856],[3611.9,3.46421636],[3611.8,20.357]],[[3613.4,3.2078],[3613.5,0.55365],[3613.8,0.8948],[3614.0,1.38395],[3614.3,1.38383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066828297,[[3610.6,2.2961],[3610.3,3.2078],[3610.2,0.9831],[3610.0,0.55416],[3609.7,1.08871806]],[[3610.7,2.90167],[3611.0,1.38506],[3611.1,0.7595],[3611.3,4.59277],[3611.6,2.76967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066852613,[[3604.5,0.555],[3604.1,3.2078],[3603.8,1.3878],[3603.7,21.3155307],[3600.8,6.23821636]],[[3605.0,0.55495],[3605.2,3.2078],[3605.9,1.38703],[3606.0,1.38699],[3606.1,40.15489543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066890144,[[3601.3,3.2739],[3601.2,0.55551],[3600.7,1.09143928],[3600.6,1.38905],[3600.2,3.2078]],[[3601.4,3.2078],[3601.7,0.0115],[3601.8,1.35654],[3603.8,2.77572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066938272,[[3603.3,2.235],[3603.2,1.51762],[3602.8,1.38817],[3602.7,43.1978],[3600.4,4.92394445]],[[3603.4,1.5955],[3603.5,1.49768],[3603.9,3.2078],[3604.0,1.38776],[3604.3,1.38764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754066969392,[[3603.8,5.4171],[3603.6,0.55515],[3603.5,1.0362],[3603.0,1.38811],[3602.9,20.198]],[[3603.9,1.6324],[3604.0,0.55511],[3604.3,0.9355],[3604.4,1.38759],[3604.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067009723,[[3607.2,2.1435],[3607.1,0.9958],[3607.0,0.55462],[3606.7,3.2078],[3606.6,1.38674]],[[3607.3,2.3313],[3607.4,3.76238],[3607.5,0.9103],[3607.8,1.3863],[3608.0,1.38623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067069955,[[3601.3,3.125],[3601.2,3.2078],[3601.0,0.55555],[3600.7,1.09143928],[3595.4,13.85628762]],[[3601.4,2.6802],[3601.7,1.38866],[3601.8,0.9232],[3602.1,4.59628],[3602.5,2.77665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067088071,[[3603.6,0.8919],[3603.3,1.2013],[3603.2,0.9057],[3603.0,0.55524],[3602.8,3.2078]],[[3603.7,2.75616],[3603.8,3.2078],[3603.9,0.9232],[3604.2,1.38768],[3604.9,0.99173867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067122984,[[3607.5,0.9888],[3607.0,0.55463],[3606.8,3.2078],[3606.6,20.038],[3606.3,1.38683]],[[3607.6,0.55454],[3607.7,3.2078],[3608.1,2.2206],[3608.3,0.933],[3608.6,1.21722731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067165002,[[3605.4,3.2078],[3605.0,2.1533],[3604.6,21.36351],[3604.3,1.38762],[3603.9,39.941]],[[3605.5,2.69427],[3606.0,1.38698],[3606.2,4.59474],[3606.4,0.99173867],[3606.5,1.38679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067209730,[[3606.2,2.1531],[3606.0,0.55478],[3605.9,4.1537],[3605.6,19.923],[3605.5,1.38717]],[[3606.3,2.62474],[3606.5,0.8693],[3606.6,3.2078],[3606.7,1.38675],[3606.9,1.38664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067258552,[[3599.7,3.2078],[3599.4,1.3775],[3599.3,0.8705],[3598.6,1.3898],[3596.5,27.81236]],[[3599.8,4.06609488],[3599.9,0.55574],[3600.1,1.47509646],[3600.4,4.59696],[3600.5,1.9760199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067281976,[[3592.1,3.179],[3591.7,0.66043735],[3591.5,3.2078],[3591.1,1.39271],[3590.8,1.39281]],[[3592.3,0.995],[3592.4,0.0961],[3592.5,0.8896],[3592.7,3.2078],[3593.0,1.39199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067328920,[[3595.1,1.3143],[3594.9,0.55649],[3594.7,1.09326101],[3594.6,3.2078],[3594.4,1.39144]],[[3595.2,0.55646],[3595.5,1.2778],[3595.8,1.39092],[3596.0,1.39087],[3596.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067356642,[[3592.3,0.55689],[3592.1,3.2398],[3591.8,1.39242],[3591.6,3.2078],[3589.3,3.46421636]],[[3592.4,3.1952],[3592.9,3.2078],[3593.5,1.39183],[3593.6,2.39176],[3593.9,23.16929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067388961,[[3583.1,1.3248],[3583.0,5.1259],[3582.7,1.09692275],[3582.4,1.39607],[3582.2,1.39616]],[[3583.4,1.8942],[3583.8,0.0451],[3583.9,1.39552],[3584.1,3.2078],[3584.5,1.39532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067425486,[[3577.0,3.2078],[3576.8,22.8986],[3576.7,1.09876284],[3576.0,40.21],[3575.2,1.39888]],[[3577.3,0.55924],[3578.2,0.9581],[3578.3,2.2556],[3578.4,3.2078],[3578.6,1.39761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067457907,[[3579.8,0.9366],[3579.7,26.2243],[3578.8,1.39749],[3578.6,1.39755],[3577.9,2.48263767]],[[3579.9,0.55884],[3580.2,1.39698],[3580.3,1.068],[3580.4,1.4498],[3580.5,1.39684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067492631,[[3578.5,25.1712],[3578.4,40.239],[3578.2,3.76688],[3577.6,1.39795],[3577.3,4.89775927]],[[3578.6,0.55905],[3579.1,4.60521],[3579.4,0.0657],[3579.5,1.39727],[3579.6,0.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067549479,[[3581.6,3.3551],[3581.5,21.386],[3581.2,40.217],[3581.1,1.3966],[3580.7,3.2078]],[[3582.1,1.0063],[3582.3,0.8868],[3582.4,4.3561],[3582.7,1.39602],[3583.7,3.76130731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067568898,[[3586.6,40.191],[3586.2,2.3181],[3586.1,1.63566],[3585.8,3.2078],[3585.5,1.3949]],[[3586.7,1.59117],[3587.0,1.2075],[3587.2,0.9564],[3587.3,1.39421],[3587.5,3.95459569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067622029,[[3586.3,21.103],[3586.0,2.2308],[3585.9,0.8895],[3585.8,3.2078],[3585.7,2.53390502]],[[3586.4,0.78464],[3586.9,3.2078],[3587.0,1.39435],[3587.1,2.78862],[3588.2,0.97002731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067642048,[[3585.7,5.7577],[3585.5,3.2078],[3584.3,1.39535],[3583.2,27.91589],[3583.1,3.49969927]],[[3585.8,0.55792],[3586.1,0.55788],[3586.4,3.2091],[3586.5,1.55273],[3587.1,1.39431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067682078,[[3585.0,24.5971],[3584.8,40.184],[3584.5,3.2078],[3583.8,1.39557],[3583.6,1.39562]],[[3585.1,0.55803],[3585.6,1.94928],[3585.7,2.32796],[3585.8,0.1395],[3585.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067728402,[[3574.6,1.4578],[3574.5,3.2078],[3574.2,1.3031],[3573.9,21.284],[3573.4,1.39961]],[[3574.7,1.80145],[3575.2,4.60673],[3575.3,0.7089],[3575.4,0.8976],[3575.5,1.39883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067755932,[[3574.7,21.314],[3574.1,3.21833613],[3573.7,1.3994952],[3571.7,4.92394445],[3571.6,0.19794198]],[[3575.1,3.2078],[3575.4,1.2907],[3575.5,1.39883],[3575.7,1.39876],[3575.8,1.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067801055,[[3570.7,9.12e-06],[3569.3,0.8909],[3568.9,1.3701],[3568.3,3.2078],[3568.2,40.333]],[[3570.8,3.70028027],[3570.9,0.56024],[3571.0,3.2078],[3571.3,1.40047],[3571.6,1.40035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067829278,[[3570.0,21.878],[3569.4,2.2537],[3568.9,3.2078],[3568.8,40.358],[3568.4,1.4016]],[[3570.1,4.8075],[3570.6,1.40077],[3571.5,4.20124],[3571.6,0.97002731],[3571.8,1.45504097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067865892,[[3569.3,21.935],[3568.9,0.9517],[3568.5,4.6645],[3568.1,40.375],[3567.9,1.60333405]],[[3569.4,4.33798],[3569.6,4.2078],[3569.9,1.40104],[3570.0,1.40099],[3570.3,1.40087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067905519,[[3568.1,21.542],[3567.8,1.5244],[3567.6,0.9004],[3567.4,3.2078],[3566.5,1.40235]],[[3568.2,3.8269],[3568.3,0.56066],[3568.4,3.2078],[3568.7,1.40153],[3569.0,1.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067939342,[[3575.7,21.936],[3575.1,4.7543],[3574.8,40.335],[3573.7,2.71321752],[3573.5,1.39961]],[[3575.8,4.27509],[3576.3,3.2078],[3576.4,1.3985],[3576.8,1.39833],[3576.9,1.39829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754067976257,[[3570.2,23.3473],[3569.8,3.2078],[3569.7,0.96],[3569.4,1.40127],[3569.0,2.80287]],[[3570.5,0.894],[3570.6,1.4749],[3570.7,3.2078],[3570.8,1.3057],[3571.0,0.97002731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068024272,[[3579.4,21.605],[3579.2,0.55898],[3579.1,40.271],[3579.0,1.5531],[3578.9,3.2078]],[[3579.9,0.55888],[3580.0,5.7062],[3580.1,1.3611],[3580.4,3.2078],[3580.6,1.39693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068045691,[[3577.1,21.519],[3576.9,0.55934],[3576.8,1.3014],[3576.7,1.5531],[3576.4,4.60634]],[[3577.2,2.4984],[3577.6,3.2078],[3577.7,1.3611],[3578.2,1.39788],[3578.3,1.45504097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068094718,[[3578.5,24.91939],[3578.2,0.55914],[3578.1,3.2078],[3577.9,0.55919],[3577.0,2.79665]],[[3578.6,1.0],[3579.0,5.7354],[3579.2,1.2762],[3579.9,0.55889],[3580.5,1.39697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068117539,[[3583.1,2.3434],[3583.0,21.89239],[3582.5,4.60394],[3582.2,1.39629],[3580.9,2.79357]],[[3583.5,3.32],[3583.6,3.76611],[3584.3,1.39549],[3585.1,0.97002731],[3585.2,0.2112661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068155658,[[3582.8,1.4724],[3582.7,23.5813],[3582.6,3.76624],[3582.4,0.5],[3581.9,1.39641]],[[3582.9,1.3712],[3583.0,0.5584],[3583.3,3.2078],[3583.4,3.77734],[3583.7,1.39575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068200280,[[3581.4,0.55863],[3580.8,2.30152],[3580.7,3.2078],[3580.6,1.39691],[3580.3,23.99905]],[[3581.7,3.2078],[3581.8,0.55859],[3582.5,1.39619],[3582.8,1.3961],[3582.9,2.79212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068228993,[[3583.8,5.8765],[3583.7,0.55828],[3583.5,0.8948],[3583.2,1.39589],[3582.9,1.39601]],[[3584.1,2.2247],[3584.2,2.11782],[3584.6,1.0],[3585.0,1.44377574],[3585.2,14.10912083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068271526,[[3586.7,3.2078],[3586.3,40.73887],[3586.1,2.9509],[3585.9,0.9018],[3585.8,1.39489]],[[3586.8,2.3193],[3586.9,0.5578],[3587.5,1.39423],[3587.7,1.39415],[3587.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068302542,[[3582.7,4.30472275],[3582.1,0.55852],[3582.0,2.8507],[3581.7,0.885],[3581.6,1.39651]],[[3582.8,3.7664],[3583.5,3.2078],[3583.6,1.39578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068337260,[[3581.9,5.5454],[3581.5,1.5727],[3581.0,1.39674],[3580.7,22.34286],[3579.4,2.49739556]],[[3582.1,0.55853],[3582.4,2.2957],[3582.5,1.39619],[3582.6,1.39614],[3582.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068373292,[[3581.5,6.8888],[3580.5,2.49739556],[3580.4,40.216],[3580.2,0.06909433],[3580.1,3.49969927]],[[3581.7,0.5586],[3582.0,0.9593],[3582.3,3.2078],[3582.9,1.39605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068408421,[[3576.9,3.2078],[3576.8,2.2362],[3576.6,1.39845],[3576.4,1.39851],[3572.7,3.49969927]],[[3577.4,2.05636],[3578.0,3.2078],[3578.2,1.39784],[3579.5,0.9761948],[3579.7,1.45504097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068444955,[[3571.3,2.4611],[3571.2,1.2963],[3570.2,3.2078],[3569.9,1.40106],[3569.7,1.40111]],[[3571.4,3.768],[3571.6,0.7069],[3571.8,2.22156],[3572.2,1.40018],[3572.5,22.32227953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068498872,[[3572.9,3.6189],[3572.8,20.725],[3572.4,3.76783],[3570.4,251.81],[3570.1,3.49969927]],[[3573.0,0.55995],[3573.3,4.3076],[3573.4,1.0017],[3573.6,2.79928],[3573.8,0.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068522685,[[3576.7,0.8739],[3576.6,0.55937],[3576.5,20.69],[3576.3,40.305],[3576.2,3.2078]],[[3577.3,1.0017],[3577.4,4.90346],[3578.2,1.39786],[3579.7,4.73461463],[3581.7,6.43327639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068568317,[[3578.6,0.55905],[3578.4,1.2283],[3578.2,3.2078],[3577.9,22.09092],[3577.6,1.39804]],[[3579.0,3.76682],[3579.5,1.8862],[3579.6,1.5475],[3579.8,2.3734248],[3580.0,2.85218097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068591647,[[3579.6,3.6829],[3579.5,21.19992],[3579.3,3.2078],[3579.0,1.39749],[3578.0,3.49969927]],[[3579.9,3.94237],[3580.0,3.2078],[3580.3,1.39702],[3580.5,1.39695],[3583.0,3.4640719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068629363,[[3579.0,3.659],[3578.5,20.634],[3578.4,3.2078],[3578.3,1.39777],[3578.1,40.269]],[[3579.1,3.2078],[3579.7,1.1631],[3579.8,2.92054],[3579.9,0.9081],[3580.8,2.79372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068673691,[[3574.0,0.8876],[3573.9,0.00517591],[3573.7,1.6595152],[3573.0,1.39985],[3572.0,3.76962267]],[[3574.1,0.55977],[3574.3,2.1066],[3574.5,4.7454],[3574.7,1.3992],[3575.0,1.39912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068706410,[[3574.4,2.7422],[3574.3,0.55973],[3574.0,3.2078],[3573.7,1.3996],[3573.4,1.39971]],[[3574.8,1.80448],[3574.9,3.2078],[3575.0,1.6005],[3575.6,42.70187],[3575.9,1.39877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068741429,[[3573.5,4.719],[3573.4,1.1452],[3573.3,1.49599],[3572.5,1.40003],[3571.7,3.49969927]],[[3574.1,0.9228],[3574.2,3.2078],[3574.3,1.185],[3574.4,2.89153],[3574.8,1.39917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068799570,[[3568.3,1.504],[3567.9,4.3155],[3567.7,1.66230458],[3567.1,62.28015],[3566.9,1.40225]],[[3568.4,1.67458],[3568.8,3.2426],[3568.9,2.30198],[3569.2,1.40139],[3570.8,41.3151948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068815271,[[3570.7,1.10060912],[3570.2,1.1077],[3570.1,2.0416],[3570.0,3.2078],[3569.9,20.537]],[[3570.8,3.5555],[3570.9,0.56028],[3571.2,1.40059],[3571.3,3.2078],[3574.0,2.4619779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068870414,[[3575.7,3.2078],[3575.6,0.8719],[3575.5,2.7383],[3575.0,20.696],[3571.5,3.49969927]],[[3576.3,3.7101],[3576.9,3.2078],[3577.0,40.303],[3577.5,20.689],[3578.3,0.9761948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068887727,[[3577.1,23.7568],[3576.9,0.55932],[3576.5,1.39846],[3575.0,2.79814]],[[3577.4,0.55925],[3577.8,2.86306045],[3577.9,1.39796],[3578.0,1.5954],[3578.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068924152,[[3580.4,21.05479],[3580.2,3.2078],[3579.9,0.8638],[3560.0,11.87681796]],[[3580.6,0.9014],[3580.9,1.4714],[3581.0,1.1923],[3581.3,1.39667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068970083,[[3581.9,0.55856],[3581.8,22.19057254],[3581.6,3.2078],[3581.3,2.26091],[3581.0,1.39674]],[[3582.2,0.55852],[3582.3,1.1398],[3582.4,1.4472],[3582.6,3.2078],[3582.8,2.79216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754068995605,[[3583.2,2.19384],[3583.1,20.444],[3582.7,0.8647],[3582.5,4.60396],[3582.0,2.48237172]],[[3583.3,0.8865],[3583.5,2.5955],[3583.6,3.7661],[3584.2,1.39551],[3584.4,1.39543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069046537,[[3580.0,1.0922],[3579.8,24.4867],[3579.7,1.09784203],[3579.2,1.3974],[3578.9,1.39752]],[[3580.2,0.9493],[3580.7,2.5051],[3580.9,4.60459],[3581.0,1.39677],[3582.4,0.9761948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069075161,[[3577.1,3.2078],[3576.7,41.7832],[3576.6,22.503],[3575.7,1.3987],[3573.5,27.99164]],[[3577.2,2.58236],[3577.8,2.79584],[3577.9,3.2078],[3578.6,3.79526],[3578.7,2.79515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069152817,[[3576.6,21.7121],[3576.1,3.2078],[3575.5,41.6828],[3574.5,3.0128652],[1640.0,3.0]],[[3576.7,0.55934],[3577.0,3.69475],[3577.1,3.2078],[3577.3,1.39813],[3577.5,2.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069155217,[[3575.9,22.6362],[3575.6,3.5431],[3575.5,40.84352],[3575.1,1.39896],[3570.6,10.85274886]],[[3576.0,0.55945],[3576.3,2.75692],[3576.4,1.051],[3576.5,0.9381],[3576.6,4.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069229985,[[3576.0,2.2413],[3575.8,20.287],[3575.7,4.85899],[3575.3,1.39891],[3572.9,3.49969927]],[[3576.1,1.71234],[3576.5,2.61107],[3576.6,0.9021],[3576.7,1.39837],[3577.2,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069269905,[[3575.2,3.5408],[3575.1,0.55959],[3574.8,23.4578],[3574.6,1.39919],[3574.3,1.39928]],[[3575.3,0.55957],[3575.5,3.2078],[3575.6,1.0],[3575.7,1.39877],[3575.8,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069288424,[[3574.1,0.00681378],[3573.7,1.0996852],[3573.4,3.2078],[3573.3,21.1737],[3573.2,1.1407]],[[3574.2,3.0936],[3574.3,0.55973],[3574.5,4.60705],[3574.8,1.39911],[3574.9,2.79817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069343956,[[3576.6,1.4474],[3576.5,2.0417],[3576.4,0.55939],[3576.0,3.2078],[3575.4,1.39889]],[[3577.4,3.5501],[3577.6,3.2078],[3578.0,1.39791],[3578.3,1.39777],[3578.5,0.97967113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069359663,[[3578.1,3.4891],[3577.7,23.5528],[3577.4,40.292],[3577.3,1.39814],[1839.7,3.0]],[[3578.4,2.59009],[3578.5,1.5191],[3578.6,1.0],[3578.8,3.2078],[3579.1,1.39746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069421425,[[3585.0,2.94964],[3584.9,20.347],[3584.8,3.2078],[3584.5,1.39531],[3584.3,40.202]],[[3585.6,4.1041],[3585.9,2.5263],[3586.4,1.3946],[3586.8,2.78886],[3587.0,0.97967113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069456348,[[3591.9,1.4925],[3591.8,0.8683],[3591.6,20.627],[3591.5,3.2078],[3591.4,1.3926]],[[3592.5,3.2078],[3593.2,0.97967113],[3593.4,1.45504097],[3593.6,2.3918],[3593.8,42.06305463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069463444,[[3594.9,0.5565],[3594.6,4.1284],[3594.5,0.7283],[3594.2,22.8228],[3594.0,1.3916]],[[3595.3,1.977],[3595.4,3.2078],[3596.3,0.5563],[3596.6,1.0],[3597.8,62.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069522779,[[3589.9,3.7879],[3589.7,0.55732],[3589.3,1.47005987],[3589.0,4.60136],[3588.4,2.46212081]],[[3590.0,3.2078],[3590.6,1.4673],[3590.8,1.2737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069529588,[[3592.3,0.9039],[3592.2,1.47005987],[3592.0,0.55696],[3591.8,4.85369665],[3591.6,4.60037]],[[3592.4,4.4815],[3592.5,0.5569],[3592.7,1.4673],[3593.0,1.39207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069593719,[[3588.6,0.8775],[3588.5,0.55749],[3588.4,1.6],[3588.3,1.99651596],[3588.2,3.2078]],[[3589.2,3.2078],[3589.3,1.39348],[3589.4,24.9132],[3589.7,1.39333],[3591.6,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069628051,[[3590.8,2.8852],[3590.5,40.123],[3590.1,4.60093],[3590.0,1.98198456],[3589.9,22.9502]],[[3591.0,5.02163],[3591.2,1.39275],[3591.4,1.5749],[3591.5,1.39264],[3591.7,0.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069650667,[[3591.5,3.7046],[3591.4,0.55705],[3591.1,3.2078],[3590.9,1.39284],[3590.5,1.393]],[[3591.7,23.17382],[3591.9,43.3358],[3592.0,1.568],[3592.1,0.9421],[3592.3,1.39232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069703503,[[3583.5,2.7971],[3583.4,3.2078],[3578.5,16.73787864],[3574.5,14.038],[3573.6,26.861]],[[3584.2,23.9595],[3584.3,3.76597],[3585.0,1.39516],[3585.5,0.42670697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069739835,[[3587.5,4.24216],[3587.1,3.2078],[3587.0,1.39436],[3586.6,1.39448],[3586.2,2.78928]],[[3587.7,21.1],[3588.0,0.5576],[3588.1,5.6898],[3588.6,41.0679],[3589.0,1.39361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069755536,[[3588.5,3.6845],[3588.4,0.55752],[3588.3,3.2078],[3588.0,1.39396],[3587.3,23.5534807]],[[3588.8,0.55748],[3588.9,1.5931],[3589.0,3.2078],[3589.1,21.081],[3589.5,1.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069813594,[[3580.9,0.55868],[3580.8,3.6328],[3580.4,1.3969],[3580.2,3.2078],[3580.1,1.39702]],[[3581.2,24.79246],[3581.4,2.4793],[3581.6,0.0152],[3581.9,40.203],[3582.3,0.98649317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069827402,[[3583.5,3.737],[3583.4,0.5583],[3583.0,3.2078],[3582.9,1.39593],[3582.6,1.39605]],[[3583.6,3.2078],[3583.7,0.55826],[3583.8,21.004],[3584.0,0.98649317],[3584.1,1.39549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069889244,[[3566.2,0.56099],[3566.0,3.2078],[3565.4,1.4028],[3565.3,1.40281],[3564.9,3.7516093]],[[3567.9,3.2078],[3568.4,22.91164],[3568.5,1.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069925078,[[3571.3,1.4479],[3571.2,0.56019],[3571.0,5.4097],[3570.5,1.4008],[3570.2,42.05700563]],[[3571.5,0.56017],[3571.7,1.3778],[3571.8,24.4748],[3571.9,1.40027],[3572.2,1.40016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754069968908,[[3573.9,5.33937],[3573.8,2.1684],[3573.4,0.32274054],[3573.0,1.39981],[3572.5,21.057]],[[3574.5,5.7661],[3574.6,0.55968],[3574.8,0.8929],[3575.2,1.39897],[3575.4,21.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070001227,[[3577.9,2.7746],[3577.8,0.55917],[3577.5,4.60589],[3577.2,2.2787],[3576.8,2.79666]],[[3578.0,4.1146],[3578.3,1.4782],[3578.5,1.1396],[3578.6,1.0],[3578.8,1.39758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070037555,[[3583.0,1.5818],[3582.9,3.76618],[3582.7,1.39606],[3582.6,0.9236],[3582.5,0.94758853]],[[3583.1,2.1826],[3583.2,1.5864],[3583.8,3.2078],[3584.0,1.39558],[3585.4,2.79011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070058855,[[3585.4,0.55803],[3585.1,2.94519],[3585.0,1.4948],[3584.9,1.39525],[3584.6,3.2078]],[[3585.5,0.9534],[3585.6,0.98378192],[3585.7,1.1492],[3585.8,1.47973976],[3586.1,1.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070114983,[[3586.1,2.0792],[3585.8,2.34571],[3585.7,3.2078],[3585.4,1.39504],[3585.1,0.28177641]],[[3586.3,1.194],[3586.9,24.0288],[3587.7,1.39419],[3590.6,33.79430586],[3592.7,9.8973483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070134603,[[3585.0,5.78488],[3584.7,1.39534],[3584.6,0.9157],[3584.4,1.39543],[3579.7,1.09784203]],[[3585.1,2.0854],[3585.5,1.4498],[3585.9,1.39487],[3586.0,24.0048],[3587.0,2.78893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070193934,[[3586.7,0.55782],[3586.4,2.8644],[3586.0,1.39482],[3585.6,2.78996],[3585.5,3.2078]],[[3586.8,4.6375],[3586.9,2.5033],[3587.0,20.682],[3587.5,41.57228],[3587.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070231565,[[3582.2,0.55851],[3581.9,1.39642],[3581.8,3.2078],[3581.6,1.39652],[3581.4,2.79321]],[[3582.4,23.8298],[3582.7,2.0245],[3582.8,1.476],[3583.1,1.39599],[3583.4,1.39584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070244370,[[3581.1,1.3967],[3581.0,3.2078],[3580.8,1.39681],[3580.7,0.26633293],[3579.4,42.71895137]],[[3581.6,20.605],[3581.8,1.9431],[3581.9,3.2078],[3582.0,1.5367],[3582.3,40.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070307213,[[3572.0,0.5601],[3571.6,1.223],[3571.4,1.40047],[3571.0,4.60845],[3565.0,6.43327639]],[[3572.1,2.03957277],[3572.3,3.2078],[3572.4,0.9888367],[3572.5,0.56002],[3572.7,2.44411603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070319008,[[3572.0,3.5637],[3571.9,0.5601],[3571.3,1.40052],[3571.1,4.60838],[3568.6,0.2795]],[[3572.1,20.782],[3572.6,6.6295],[3573.1,0.9888367],[3573.4,1.48531603],[3573.7,1.39963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070381956,[[3576.1,3.04033],[3575.6,1.39875],[3575.3,1.3989],[3575.2,3.2078],[3574.9,1.39905]],[[3576.2,3.2078],[3576.5,42.06048],[3576.6,0.8738],[3576.7,21.8465],[3577.4,1.39811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070419581,[[3572.7,1.5059],[3572.5,3.2078],[3572.0,20.559],[3571.9,40.292],[3571.5,1.40037]],[[3573.4,1.39966],[3573.7,4.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070459406,[[3570.4,0.56031],[3570.2,1.5168],[3570.1,2.0202],[3570.0,1.40097],[3569.7,1.40106]],[[3570.7,2.65749],[3570.8,3.2078],[3570.9,1.0729],[3571.2,1.40052],[3571.4,2.39809199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070493235,[[3570.3,4.12174],[3569.9,1.401],[3569.6,4.60891],[3569.5,20.531],[3569.3,2.80247]],[[3570.5,3.2078],[3571.0,1.5508],[3571.3,0.907],[3571.4,1.40043],[3572.3,0.99765199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070530762,[[3571.8,0.8828],[3571.6,0.56012],[3571.4,2.6086],[3571.3,3.44362097],[3569.7,4.97454146]],[[3571.9,2.6672],[3572.0,0.56008],[3572.3,0.9055],[3572.4,4.60784],[3572.7,1.39995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070552479,[[3571.4,3.2078]],[[3572.4,3.76782],[3572.6,2.0056],[3572.7,1.3982],[3572.9,41.72386],[3573.1,1.39979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070615023,[[3573.5,0.9227],[3573.3,0.55986],[3573.0,1.1153],[3572.9,4.6375],[3572.8,1.39986]],[[3573.6,2.3871],[3573.7,3.76762],[3574.1,0.9256],[3574.2,1.39935],[3574.9,2.79819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070633131,[[3572.2,5.1645],[3572.0,1.464],[3571.5,1.40036],[3571.4,20.326],[3571.1,2.8011]],[[3572.3,1.90823],[3572.7,0.9104],[3573.1,1.3998],[3573.3,3.2078],[3573.8,2.79902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070696870,[[3578.5,1.0542],[3578.4,0.55908],[3578.3,3.2078],[3577.9,1.39786],[3577.5,1.39804]],[[3578.6,1.0],[3579.0,0.9387],[3579.3,2.3222],[3579.4,0.55893],[3579.6,23.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070736803,[[3575.8,0.55948],[3575.4,0.7749],[3575.3,1.39887],[3575.2,4.0772],[3575.1,1.39897]],[[3575.9,3.3198],[3576.0,0.55946],[3576.4,3.2078],[3576.6,1.3984],[3576.7,2.17861209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070785351,[[3570.4,0.56031],[3569.9,1.401],[3569.8,0.56042],[3569.7,1.0579],[3569.6,4.3166]],[[3570.5,4.12801837],[3570.6,3.2078],[3570.7,0.56029],[3571.1,0.99584672],[3571.3,2.88187331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070814966,[[3569.6,0.56045],[3569.2,3.2078],[3569.1,0.56053],[3568.8,40.56602661],[532.75,35.0]],[[3570.0,1.0589],[3570.1,4.1695],[3570.3,1.40089],[3570.5,1.40079],[3571.8,1.48137331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070865405,[[3568.4,2.81004],[3568.1,4.60951],[3568.0,0.9391],[3567.8,1.62804365],[3567.5,2.80385]],[[3568.5,0.904],[3568.8,0.56058],[3568.9,3.2078],[3569.2,1.40129],[3569.4,1.40122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070897226,[[3570.6,2.81189],[3570.3,3.2078],[3570.2,1.40089],[3570.1,2.26893],[3569.8,2.8021]],[[3570.7,1.8475],[3571.2,3.2078],[3571.7,2.80062],[3572.6,7.59479672],[3572.8,1.48137331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070939960,[[3569.3,3.2078],[3569.2,0.8837],[3569.1,1.40129],[3568.7,1.40145]],[[3569.6,5.2614],[3569.8,0.56043],[3570.0,3.2078],[3570.3,1.40086],[3571.5,2.80079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754070966568,[[3567.7,1.10153458],[3567.6,3.2078],[3567.5,0.56077],[3567.1,2.29047],[3566.9,41.77218]],[[3567.8,5.2401],[3567.9,0.56073],[3568.1,4.60952],[3568.4,1.40162],[3568.7,1.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071020414,[[3566.8,4.1543],[3566.7,0.5609],[3566.4,3.2078],[3566.3,2.53467021],[3565.1,3.50908012]],[[3566.9,5.153],[3567.0,0.56087],[3567.3,4.60987],[3567.4,1.40204],[3567.7,1.40191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071057839,[[3567.7,7.04917458],[3567.3,0.8976],[3567.2,1.40207],[3567.1,0.22723434],[3566.0,6.31416012]],[[3567.8,0.9524],[3568.1,0.5607],[3568.2,2.1025],[3568.4,3.2078],[3568.6,1.40154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071076044,[[3567.7,1.66227458],[3567.5,0.8951],[3567.4,1.284],[3567.3,3.2078],[3567.2,5.80876012]],[[3567.8,3.0549],[3568.4,3.2078],[3568.5,1.40158],[3568.7,1.40151],[3569.6,4.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071139995,[[3567.2,1.45853],[3566.9,2.0752],[3566.8,1.40224],[3566.5,4.61015],[3566.3,0.24376021]],[[3567.3,1.2443],[3567.4,3.76862],[3567.9,1.40186],[3568.2,1.40172],[3573.6,9.8973483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071199137,[[3572.5,4.7771],[3572.4,0.56002],[3572.2,3.2078],[3572.0,1.40018],[3571.9,0.22080488]],[[3572.6,4.8975],[3573.0,1.43214],[3573.2,3.2078],[3573.6,19.792],[3586.6,12.86655279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071222060,[[3573.1,2.8844],[3572.7,0.55997],[3572.4,3.2078],[3572.1,41.92844925],[3571.9,1.40024]],[[3573.2,1.9521],[3573.6,3.2078],[3574.0,1.39946],[3574.2,1.39937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071258178,[[3575.5,2.9051],[3575.4,0.55956],[3575.2,4.6068],[3574.8,1.39914],[3574.3,1.39934]],[[3575.6,4.2078],[3576.0,1.43198],[3576.1,1.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071304328,[[3572.5,0.56001],[3572.3,2.9594],[3572.1,1.40019],[3571.9,3.2078],[3571.8,1.4003]],[[3572.8,0.55998],[3572.9,3.2078],[3573.4,1.39973],[3573.6,1.39965],[3574.9,0.99584672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071333436,[[3567.7,1.10153458],[3567.6,0.56078],[3567.5,3.2078],[3567.4,1.7227],[3567.3,1.1048]],[[3567.8,2.8332],[3568.3,3.2078],[3568.7,1.40155],[3569.2,1.40135],[3569.9,0.99584672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071372160,[[3567.7,1.10153458],[3567.3,2.82],[3567.0,4.61],[3566.8,1.40229],[3566.5,0.22830506]],[[3567.8,2.8815],[3567.9,0.56074],[3568.1,3.2078],[3568.2,1.40175],[3568.5,1.40164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071396486,[[3565.5,2.8694],[3564.7,2.5055516],[3564.5,3.89998631],[3564.4,3.2078],[3564.1,23.40008012]],[[3565.6,3.2078],[3566.5,1.40243],[3566.7,21.51945464],[3567.1,2.80442],[3568.2,1.48137331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071443915,[[3554.4,0.56286],[3554.3,1.9224],[3554.2,1.2619],[3554.0,3.2078],[3553.5,1.40752]],[[3555.3,3.232],[3555.8,3.2078],[3555.9,1.96925],[3556.8,1.40626],[3556.9,40.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071463434,[[3553.7,0.9014],[3553.6,1.021],[3553.5,0.56301],[3553.1,1.2619],[3552.8,1.40779]],[[3553.9,4.5217],[3554.0,0.56294],[3554.7,0.8841],[3554.8,23.834],[3561.3,13.85628762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071513774,[[3554.0,1.40732],[3553.6,41.94546]],[[3555.3,1.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071547188,[[3557.2,0.9608],[3557.1,0.56243],[3556.7,1.0827],[3556.6,2.79539],[3556.5,3.2078]],[[3557.3,1.4636],[3557.4,4.328],[3557.5,0.56239],[3557.6,1.0],[3557.8,0.7803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071595912,[[3557.4,2.0078],[3557.0,3.34296],[3556.8,3.2078],[3556.7,1.40624],[3556.0,2.81306]],[[3557.5,3.2078],[3557.6,0.56238],[3557.9,2.0082],[3558.2,22.763],[3558.4,1.40564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071618027,[[3558.7,1.4713],[3558.3,1.0267],[3558.2,0.8852],[3557.9,27.06957],[3557.6,1.4059]],[[3558.8,5.2147],[3558.9,0.56217],[3559.6,1.40514],[3559.8,1.40507],[3560.3,22.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071666144,[[3557.0,1.67096],[3556.5,4.61414],[3556.3,0.13518009],[3556.2,1.40644],[1590.5,3.0]],[[3557.2,3.2078],[3557.4,0.9222],[3557.5,2.0584],[3557.7,1.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071692474,[[3563.5,6.5204],[3563.4,0.56143],[3562.8,1.40387],[3559.9,4.97454146],[3557.8,9.8973483]],[[3563.6,1.0],[3563.8,0.9379],[3564.2,1.0244],[3564.3,1.4382],[3564.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071728804,[[3569.1,0.9203],[3569.0,3.2078],[3568.8,40.402],[3568.7,21.73],[3568.4,1.40163]],[[3570.0,3.2078],[3570.5,0.3554],[3570.7,1.87059],[3571.2,1.40057],[3571.7,1.40038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071769738,[[3565.4,3.2078],[3565.0,1.32471016],[3564.8,0.63813],[3564.5,0.002],[3564.1,40.338]],[[3565.9,0.9193],[3566.0,1.4097],[3566.2,1.73622],[3566.3,3.2078],[3567.3,1.40212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071799964,[[3563.4,4.7047],[3563.1,0.93469],[3562.6,1.43685],[3562.3,1.40404],[3561.7,1.10339019]],[[3563.5,0.9514],[3563.6,0.56144],[3563.9,2.5776],[3564.1,0.99727702],[3564.4,4.68917331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071836490,[[3566.8,2.721],[3566.4,3.2078]],[[3567.0,0.56089],[3567.2,3.2078],[3567.5,2.60555],[3567.6,1.40203],[3568.1,2.80365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071893320,[[3560.0,3.2078],[3559.8,1.4595],[3559.7,0.8762],[3559.6,1.71294],[3559.1,1.40531]],[[3560.1,1.1986],[3560.2,2.99306],[3560.7,1.40474],[3561.0,4.61243],[3561.3,23.47848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071910132,[[3559.0,0.56214],[3558.7,1.1509],[3558.6,3.2078],[3558.2,1.40569],[3557.9,1.45470237]],[[3559.7,0.99805995],[3559.9,1.48137331],[3560.1,2.1316],[3560.2,6.11082],[3560.3,2.00083126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071964764,[[3557.5,1.5521],[3557.4,2.0017],[3557.2,3.2078],[3557.0,1.40613],[3556.7,1.40627]],[[3558.3,3.2078],[3558.5,41.87658],[3558.7,1.40551],[3559.5,2.81038],[3559.6,0.99168983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754071984189,[[3559.4,1.0533],[3559.3,0.56208],[3558.8,1.40544],[3558.7,3.2078],[3558.5,1.40557]],[[3559.6,0.56206],[3559.7,3.2078],[3560.0,2.1154],[3560.1,1.40495],[3560.3,1.40486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072021209,[[3559.4,3.2078],[3559.3,0.56209],[3559.0,2.82055],[3558.7,4.78546065],[3558.3,25.17161752]],[[3559.5,3.3847],[3560.4,3.2078],[3560.5,1.40478],[3560.6,2.40476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072071636,[[3559.1,2.4922],[3559.0,3.2078],[3558.9,0.56215],[3558.8,0.9447],[3558.5,21.565]],[[3559.2,2.49961],[3559.6,1.3885],[3559.8,1.40509],[3560.2,3.2078],[3560.3,2.80973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072100853,[[3563.4,0.8939],[3563.1,1.4284],[3563.0,3.2078],[3561.7,7.41642308],[3560.9,3.08989312]],[[3563.5,0.56144],[3564.0,1.4034],[3564.1,1.40336],[3564.3,3.2078],[3564.5,2.80642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072149091,[[3559.2,1.4783],[3558.9,4.88155],[3558.8,0.9012],[3558.5,0.20053744],[3558.4,1.4056]],[[3559.3,1.43881],[3559.6,0.0986],[3559.7,1.40513],[3559.8,0.5939],[3559.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072175607,[[3556.8,1.5478],[3556.5,1.1453],[3556.4,1.52565],[3556.1,40.469],[3556.0,3.2078]],[[3556.9,0.56247],[3557.0,0.8844],[3557.1,0.0867],[3557.2,3.7858],[3557.5,1.40598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072211323,[[3545.3,2.5421],[3545.2,1.1874],[3544.5,3.2078],[3543.8,42.00734],[3543.7,1.10899471]],[[3545.4,3.2078],[3546.4,41.98936],[3546.7,0.28650949],[3546.9,1.41016],[3547.1,2.82018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072233637,[[3537.8,1.1869],[3537.7,4.31867556],[3537.6,1.603],[3537.3,1.41393],[3536.9,1.41408]],[[3538.5,0.956],[3538.6,0.56537],[3538.7,5.961],[3539.2,1.41318],[3539.5,1.41307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072277970,[[3546.7,4.08475667],[3546.5,3.2078],[3546.2,0.8861],[3544.9,1.78754309],[3543.2,0.28850924]],[[3546.8,0.56405],[3547.3,3.2078],[3547.4,1.5349],[3547.5,3.62686],[3548.0,1.40968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072313283,[[3556.2,6.03855],[3556.0,23.853],[3555.9,40.509],[3555.8,1.5766],[3551.5,28.16505]],[[3557.0,3.7531],[3557.7,3.2078],[3558.0,1.40573],[3559.5,2.81023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072366012,[[3553.1,4.5672],[3552.7,1.10618535],[3552.4,0.59164033],[3550.8,2.50056022],[3550.6,2.81727]],[[3554.0,1.40731],[3554.2,1.4433],[3554.3,3.2078],[3556.2,22.851],[3557.4,29.09520192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072384438,[[3548.1,3.2078],[3547.8,1.3529],[3547.7,1.603],[3547.6,23.164],[3547.5,0.8784]],[[3548.2,1.50722],[3548.7,1.40937],[3548.8,4.39835],[3548.9,3.2078],[3549.4,2.81822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072431659,[[3548.0,45.3847],[3547.9,22.974],[3547.8,0.56389],[3547.6,0.6697],[1844.0,5.0]],[[3548.2,0.9411],[3548.4,1.3096],[3548.6,4.7134],[3549.6,1.40905],[3549.8,1.40899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072450971,[[3546.7,2.53035667],[3546.6,1.5729],[3546.5,0.56412],[3546.3,0.6697]],[[3547.2,3.76888434],[3547.4,0.56399],[3547.7,3.2078],[3548.0,1.40971],[3548.4,1.40958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072482398,[[3553.5,0.56301],[3553.3,3.77083],[3553.1,1.4603],[3552.7,63.141],[3552.6,1.40788]],[[3554.1,6.912],[3554.4,0.56287],[3554.6,1.0],[3555.2,41.94087],[3555.7,2.81334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072526614,[[3551.5,26.87113],[3551.3,2.9296],[3551.0,1.97325571],[3550.9,0.922],[3550.8,40.546]],[[3552.1,0.9351],[3552.2,2.9049],[3552.4,3.771],[3553.0,1.4078],[3553.4,1.40763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072554332,[[3554.5,3.7713],[3554.4,23.18788],[3554.3,3.2078],[3554.1,1.40733],[3554.0,2.50056022]],[[3554.6,1.0],[3555.2,0.9315],[3555.5,4.7184],[3555.6,1.3705],[3555.7,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072589252,[[3552.7,1.66935535],[3552.5,3.2078],[3552.2,2.9958],[3552.0,2.50827361],[3551.9,2.31992]],[[3552.8,0.8958],[3553.1,3.2078],[3553.3,2.12908],[3553.6,0.28707271],[3553.8,1.40753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072647889,[[3554.0,7.4333],[3553.9,0.9222],[3553.7,1.40752],[3553.5,0.36629458],[3553.3,2.51060509]],[[3554.7,2.9313],[3554.8,0.9177],[3554.9,1.3273],[3555.5,3.2078],[3555.6,1.40682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072661199,[[3554.8,7.51094],[3554.6,3.50443289],[3554.5,0.56288],[3554.1,1.40736],[3553.8,4.97454146]],[[3554.9,1.3273],[3555.7,7.6195],[3556.2,1.40656],[3556.4,40.7850951],[3556.9,22.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072717842,[[3556.3,0.9209],[3556.2,2.9798],[3556.0,0.56264],[3555.7,4.31305206],[3555.4,1.40682]],[[3556.4,0.56259],[3556.8,6.0279],[3557.0,0.927],[3557.1,1.40619],[3557.3,1.40611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072731445,[[3560.5,2.3353],[3560.0,1.40503],[3559.4,3.2078]],[[3560.6,1.97572192],[3561.0,2.8545],[3561.1,0.56184],[3561.2,2.87914559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072765773,[[3563.8,3.2078],[3563.2,1.40376],[3563.0,1.40381],[3562.9,21.922],[3560.7,3.52629536]],[[3564.2,0.56136],[3564.6,1.40324],[3564.9,1.40309],[3565.0,3.2078],[3565.1,1.40301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072818704,[[3569.4,0.56047],[3569.2,6.119],[3569.0,1.40136],[3568.7,1.40147],[3568.3,21.749]],[[3569.7,0.56045],[3570.1,3.2078],[3570.3,1.40088],[3570.6,1.40076],[3570.8,0.98962621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072840317,[[3572.0,6.119],[3571.9,0.56011],[3571.4,1.40048],[3571.1,23.10459],[3571.0,3.10234445]],[[3572.1,0.9273],[3572.6,7.0354],[3573.0,1.39989],[3573.1,1.39985],[3583.5,13.85628762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072890143,[[3580.5,0.55876],[3580.1,4.0738],[3579.3,0.27979958]],[[3581.2,3.2078],[3581.3,0.98962621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072911561,[[3577.6,3.2078],[3577.5,0.55921],[3577.2,2.2513],[3577.1,1.5587],[3576.9,1.39827]],[[3577.8,1.552],[3577.9,2.2606],[3578.0,0.55916],[3578.6,2.39765],[3578.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754072946894,[[3577.0,2.2607],[3576.9,1.5014],[3576.7,3.2078],[3576.6,0.55935],[3576.2,1.67599489]],[[3577.2,2.01918],[3577.5,3.64387],[3577.8,4.60575],[3578.0,1.39788],[3578.2,21.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073014248,[[3570.8,3.2078],[3570.4,1.40081],[3570.1,1.40093],[3569.7,1.40107],[3568.6,28.03005]],[[3571.3,0.98468645],[3571.4,3.2078],[3571.5,1.46922483],[3571.8,1.3277],[3571.9,0.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073023446,[[3572.5,3.8394],[3572.4,0.56],[3572.3,3.2078],[3572.1,1.40015],[3571.7,1.40029]],[[3572.6,1.0],[3573.1,4.5355],[3573.4,1.6669],[3573.6,0.98468645],[3573.7,1.39956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073061479,[[3576.5,22.854],[3576.1,4.709],[3576.0,1.3705],[3575.7,0.9477],[3575.6,1.6610456]],[[3576.6,1.69091103],[3577.0,1.48797952],[3577.2,1.3522],[3577.3,1.39814],[3577.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073117708,[[3579.5,3.7016],[3579.4,3.2078],[3579.2,22.142],[3578.9,43.4508],[3578.7,1.39755]],[[3580.4,1.3052],[3580.6,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073132119,[[3585.2,2.8289],[3585.0,3.76584],[3584.8,0.8727],[3584.5,22.119],[3583.8,1.39557]],[[3585.7,0.55794],[3585.8,4.158],[3585.9,1.3383],[3586.3,1.5108],[3586.5,1.39457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073187159,[[3578.5,3.7588],[3578.3,3.2078],[3578.1,1.39779],[3577.8,22.082],[3577.5,2.79608]],[[3579.2,2.2873],[3579.4,6.19334],[3579.7,0.9988507],[3579.8,1.39719],[3579.9,1.48797952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073203278,[[3575.7,0.5595],[3575.2,1.507],[3575.1,5.4596],[3575.0,23.45203],[3574.7,1.39911]],[[3575.8,1.3598],[3575.9,2.5157],[3576.0,3.2078],[3576.1,0.55945],[3576.7,0.55935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073239703,[[3573.6,2.3577],[3573.5,0.55983],[3573.3,3.2078],[3573.1,2.80788],[3573.0,1.39982]],[[3573.7,1.3991],[3574.0,3.2078],[3574.7,1.39916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073289550,[[3577.6,3.682],[3577.5,0.55922],[3577.3,3.2078],[3577.2,1.39815],[3576.9,1.39827]],[[3577.7,0.0104],[3578.2,2.7395],[3578.3,4.1053],[3580.0,2.7942],[3580.4,8.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073314464,[[3572.0,0.9124],[3571.9,24.6005],[3571.8,3.2078],[3571.5,0.56016],[3570.6,1.64227151]],[[3572.2,1.5193],[3572.3,0.8671],[3572.7,3.2078],[3573.3,1.39972],[3573.9,3.04068186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073360593,[[3576.0,3.7629],[3575.7,0.5595],[3575.6,3.2078],[3575.3,1.3989],[3575.0,22.92202]],[[3576.2,0.55943],[3576.3,6.9513],[3576.6,1.39844],[3576.9,1.3983],[3577.7,4.03487665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073385604,[[3574.5,0.55968],[3574.2,3.7629],[3574.1,3.2078],[3574.0,22.83141],[3573.6,0.23462407]],[[3575.1,3.7435],[3575.2,3.2078],[3575.4,1.39889],[3575.6,1.39884],[3576.4,2.79704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073421944,[[3576.4,5.6684],[3575.9,22.68166]],[[3577.1,2.88292],[3577.2,1.39819],[3577.4,3.2078],[3577.7,1.39801],[3578.6,3.79535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073487685,[[3578.5,3.7291],[3578.4,0.55908],[3577.7,1.39797],[3577.6,3.2078],[3576.1,3.47561973]],[[3578.6,4.2078],[3578.8,0.55903],[3578.9,2.1888],[3579.0,1.5904],[3579.8,1.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073498889,[[3575.3,2.82306],[3575.0,3.2078],[3574.9,1.39908],[3574.6,1.39918],[3572.7,6.43327639]],[[3575.5,2.893],[3575.9,1.44569],[3576.1,3.2078],[3576.3,1.39859],[3576.6,1.39844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073537520,[[3577.4,0.55924],[3577.3,4.1462],[3577.2,2.7282],[3577.1,3.47561973],[3576.9,41.65328]],[[3577.5,3.638],[3578.1,0.55914],[3578.2,3.2078],[3578.6,1.39768],[3580.2,0.9988507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073596876,[[3577.8,2.80878],[3577.6,4.6518],[3577.3,1.39813],[3577.2,0.22561091],[3577.1,4.87383973]],[[3577.9,2.7565],[3578.3,3.76692],[3578.4,0.9343],[3578.7,1.39762],[3579.0,1.39752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073615286,[[3577.0,2.265],[3576.9,0.55931],[3576.7,4.30656284],[3576.4,1.3985],[3576.2,1.39856]],[[3577.1,0.55929],[3577.5,0.9376],[3577.6,4.60587],[3578.0,1.3979],[3578.6,0.22623452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073679127,[[3577.6,3.2078],[3577.5,0.55922],[3577.1,22.18618143],[3576.9,1.39829],[3576.5,3.47561973]],[[3577.8,0.55919],[3578.2,1.39781],[3578.3,1.39777],[3578.5,5.8881],[3578.7,0.9348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073699334,[[3575.1,0.9047],[3575.0,1.2551],[3574.7,1.5363],[3574.6,0.55967],[3573.9,3.2078]],[[3575.2,2.7082],[3575.3,0.55958],[3575.4,3.2078],[3575.6,0.8703],[3575.8,1.39876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073735560,[[3574.6,4.17698],[3574.5,3.2078],[3574.1,21.86641],[3573.8,41.7085],[3572.9,2.79973]],[[3574.8,2.6963],[3574.9,0.908],[3575.4,4.60674],[3575.6,1.0],[3575.8,1.39876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073787904,[[3576.5,3.6047],[3576.4,0.55942],[3576.1,1.39866],[3575.9,3.2078],[3575.8,1.39879]],[[3576.6,2.6577],[3576.8,3.76717],[3576.9,0.9267],[3577.3,1.39823],[3578.6,7.5943207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073816522,[[3574.1,3.2078],[3573.9,21.72653],[3573.7,1.0996852],[3572.7,6.27561973],[3572.1,5.03731134]],[[3574.9,0.55967],[3575.0,1.2185],[3575.1,0.9591],[3575.4,2.91356],[3575.9,40.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073894983,[[3571.4,3.4673],[3571.3,3.2078],[3571.2,20.228],[3570.9,1.40068],[3570.8,3.47561973]],[[3571.5,3.15869],[3571.9,1.40033],[3572.2,1.40023],[3572.3,3.2078],[3572.5,1.40009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073926297,[[3572.0,3.2078],[3571.6,0.56017],[3571.5,2.0446],[3571.3,1.5554],[3571.1,20.352]],[[3572.1,3.98649],[3572.4,1.40013],[3572.8,4.6078],[3573.2,2.79968],[3573.3,1.39979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754073976122,[[3569.5,2.1057],[3569.2,3.2078],[3568.4,1.40166],[3568.2,1.40177],[3565.9,5.03731134]],[[3569.6,1.5605],[3570.0,1.92988],[3570.2,0.8146],[3570.3,1.40096],[3570.4,2.80185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074000950,[[3570.3,3.2078],[3570.0,2.7801],[3569.8,0.924],[3569.7,0.56046],[3569.2,1.40138]],[[3570.5,0.56035],[3570.8,1.40077],[3571.1,1.40065],[3571.3,1.40057],[3572.0,0.9988507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074051100,[[3571.1,4.0625],[3571.0,0.56026],[3570.5,1.40086],[3570.3,1.40093],[3569.4,3.47561973]],[[3571.2,1.4519],[3571.3,1.75133],[3571.7,4.71797],[3571.9,20.294],[3572.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074089412,[[3572.4,3.5492],[3572.3,0.56005],[3572.1,3.2078],[3571.6,1.40042],[3571.3,1.40054]],[[3572.5,4.1068],[3572.6,1.0],[3572.8,3.2078],[3573.0,1.4835],[3574.2,3.79913952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074106216,[[3571.5,2.5983],[3571.2,4.60839],[3570.9,41.72869],[3570.7,1.32843482],[1839.7,3.0]],[[3571.8,1.4835],[3571.9,2.62464],[3572.5,1.40013],[3572.8,1.40001],[3573.6,3.026323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074169858,[[3571.5,2.0486],[3571.4,0.5602],[3571.1,1.5006],[3570.9,4.6085],[3570.7,2.50137912]],[[3571.6,6.14491],[3571.7,0.56017],[3572.1,4.60806],[3572.4,1.40014],[3572.6,21.61007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074187962,[[3574.1,2.79894],[3574.0,3.5492],[3573.9,3.2078],[3573.6,1.39964],[3573.3,1.39978]],[[3575.2,3.2078],[3575.3,1.5009],[3575.6,2.00026952],[3575.8,1.48797952],[3575.9,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074252422,[[3571.6,2.4042],[3571.4,0.5602],[3571.2,3.2078],[3570.9,1.4007],[3570.7,1.10060912]],[[3571.7,0.56016],[3572.1,4.0971],[3572.2,4.03101],[3572.4,21.51214],[3572.7,0.22825968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074289368,[[3558.7,1.10432034],[3558.5,0.56222],[3558.4,5.6195],[3558.0,0.9033],[3557.6,1.40593]],[[3558.8,2.407],[3559.2,1.1241],[3559.3,0.56212],[3559.6,20.133],[3559.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074317579,[[3550.8,0.56345],[3550.6,2.5031],[3550.5,4.1582],[3549.7,2.51619022],[3549.3,1.4092]],[[3551.6,2.3073],[3551.7,3.2078],[3551.8,22.3573],[3551.9,40.52],[3552.7,1.40793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074358018,[[3555.8,0.2291],[3555.7,0.9434],[3555.6,0.56269],[3555.5,3.2078],[3555.0,1.40695]],[[3556.2,0.9491],[3556.3,1.1484],[3556.5,22.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074393442,[[3556.4,1.1809],[3556.1,3.2078],[3556.0,1.4729],[3555.9,2.4753457],[3555.7,2.51195206]],[[3556.6,0.56256],[3556.8,2.0563],[3556.9,3.42688555],[3557.1,1.40621],[3557.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074415465,[[3554.7,3.2078],[3554.6,1.2421],[3554.5,2.4548],[3553.9,1.40742],[3552.8,7.85299134]],[[3555.3,3.2078],[3555.5,2.8715],[3555.6,1.4068],[3556.7,2.81269],[3559.1,58.71841152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074468506,[[3558.5,3.2078],[3558.4,3.5674],[3558.0,1.4058],[3557.9,2.87331729],[3557.8,1.40587]],[[3558.8,3.6622],[3558.9,3.42688555],[3559.5,3.2078],[3559.7,1.40518],[3560.6,21.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074489727,[[3559.7,4.12944],[3559.4,4.61303],[3559.2,2.4753457],[3559.1,1.40538],[3558.1,5.03731134]],[[3559.8,3.42688555],[3560.2,0.00509232],[3560.3,0.9376],[3560.4,5.7789],[3560.6,1.56192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074540346,[[3563.5,4.24806],[3563.4,3.2078],[3563.1,1.40379],[3562.9,20.504],[3561.3,3.50169384]],[[3563.6,1.0],[3564.4,1.5879],[3564.5,1.74322],[3564.6,3.2078],[3564.9,0.9464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074575463,[[3557.2,0.9052],[3556.9,1.74089],[3556.7,3.2078],[3556.6,0.33479626],[3556.4,60.961]],[[3557.3,4.54798555],[3557.4,0.56243],[3557.8,3.2078],[3557.9,2.2809],[3558.2,1.40576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074590485,[[3552.7,4.79628535],[3552.5,0.56319],[3552.0,4.9595668],[3551.6,21.90633],[3549.9,8.17269384]],[[3552.8,3.42688555],[3553.2,4.1146],[3553.3,2.0396],[3554.2,22.24570787],[3555.2,41.50067924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074647832,[[3549.6,1.5099],[3549.5,4.3737],[3549.4,0.56365],[3548.8,1.40939],[3548.6,40.589]],[[3549.9,2.6359],[3550.0,0.56358],[3550.2,3.2078],[3550.7,1.40868],[3550.8,1.40863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074661438,[[3548.6,2.6758],[3548.3,0.56382],[3547.9,24.0158],[3547.8,2.51765199],[3547.3,1.45897035]],[[3548.7,3.2078],[3549.0,1.4531],[3549.8,1.40899],[3550.2,1.40885],[3552.9,2.50211152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074722975,[[3549.1,2.3357],[3548.8,61.668],[3548.7,1.2395],[3548.5,0.56379],[3546.8,5.08634397]],[[3549.2,1.1791],[3549.3,0.56368],[3549.4,3.2078],[3549.8,1.40899],[3550.1,1.40887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074760192,[[3555.0,0.9294],[3554.9,23.7884],[3554.7,0.5628],[3554.3,3.2078],[3554.1,1.40726]],[[3555.3,1.645],[3555.4,4.1132],[3555.8,1.40662],[3557.3,40.536],[3557.4,1.00567924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074788409,[[3551.7,0.8833],[3551.6,2.669],[3551.3,0.56334],[3551.2,20.76],[3550.8,4.61636]],[[3551.8,3.27968],[3551.9,3.2078],[3552.0,0.9358],[3552.3,1.40799],[3553.4,41.53367924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074836544,[[3555.9,3.10442],[3555.6,1.2449],[3555.4,1.40676],[3555.3,1.599],[3555.1,3.2078]],[[3556.0,4.4653],[3556.5,0.9363],[3557.1,1.40612],[3557.4,1.00567924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074871580,[[3554.0,20.69],[3553.8,4.12684],[3553.7,40.521],[3553.2,4.6154],[3553.0,1.40769]],[[3554.1,3.12691],[3554.4,0.9233],[3554.6,1.40707],[3554.7,3.2078],[3554.8,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074890889,[[3549.6,0.56361],[3549.1,20.694],[3549.0,1.69551173],[3548.9,3.2078],[3548.8,1.40935]],[[3549.9,3.2078],[3550.1,0.56355],[3550.5,2.7405],[3550.7,1.40865],[3551.0,1.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074942913,[[3545.3,0.9188],[3545.2,3.2078],[3544.9,1.2541],[3544.8,1.41095],[3544.4,1.41108]],[[3545.5,1.2513],[3545.6,1.0],[3545.7,3.2078],[3546.0,1.3851],[3546.6,1.41025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754074961634,[[3551.6,0.8796],[3551.1,3.2078],[3550.8,1.40857],[3550.7,41.09246653],[3550.2,2.81762]],[[3552.0,3.2078],[3552.1,0.56323],[3552.4,1.263],[3552.5,2.3887],[3553.1,1.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075014960,[[3545.1,1.41084],[3545.0,3.2078],[3544.9,1.41092]],[[3545.9,0.56422],[3546.2,3.2078],[3546.4,1.5059],[3546.6,1.41026],[3546.9,1.41015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075050585,[[3547.9,0.9525],[3547.8,1.5523],[3547.5,1.87655],[3547.3,3.2078],[3546.8,0.45306622]],[[3548.0,4.538],[3548.1,0.56388],[3548.4,0.9112],[3548.5,1.4981],[3548.6,1.27923057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075084296,[[3549.1,0.5637],[3549.0,3.2078],[3548.8,2.2636],[3548.7,2.947],[3548.3,20.899]],[[3549.2,0.75895265],[3549.3,2.3684],[3549.7,2.29879749],[3550.0,3.2078],[3550.7,2.81729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075122829,[[3545.3,3.2078],[3544.7,1.41099],[3544.3,1.41115],[3544.0,2.8226],[3540.5,5.03731134]],[[3545.6,1.0],[3545.9,0.56422],[3546.2,5.2833],[3546.7,20.911],[3547.2,2.8948782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075159448,[[3546.4,1.5243],[3546.1,3.2078],[3546.0,0.9495],[3545.4,1.41073],[3541.9,28.93162417]],[[3546.6,0.56412],[3546.9,0.8935],[3547.1,1.528],[3547.2,3.2078],[3547.3,1.41003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075185461,[[3547.7,4.5533],[3547.5,21.42696],[3547.4,1.5243],[3547.2,0.9495],[3547.1,40.592]],[[3547.9,0.56392],[3548.3,3.7529],[3548.6,1.40949],[3548.7,3.2078],[3549.0,1.40935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075232902,[[3551.1,3.53569],[3550.7,0.9215],[3550.5,3.2078],[3550.4,1.40875],[3547.8,62.82489639]],[[3551.3,0.56338],[3551.5,0.9504],[3551.6,6.9689],[3551.9,1.40818],[3552.1,41.97513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075259631,[[3554.9,3.2078],[3554.8,1.5534],[3554.7,20.762],[3554.5,0.8733],[3554.1,1.40728]],[[3555.1,0.56277],[3555.3,2.3033],[3555.4,1.4925],[3555.6,1.40675],[3555.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075309170,[[3558.0,1.5168],[3557.9,0.56232],[3557.8,24.7634],[3557.6,1.40591],[3557.3,1.40604]],[[3558.1,0.867],[3558.2,1.88699],[3558.4,1.4683],[3558.6,1.40556],[3558.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075344893,[[3556.7,20.641],[3556.5,0.56253],[3556.3,5.72417896],[3556.1,1.5967],[3556.0,4.44024636]],[[3556.8,3.5729],[3556.9,0.56249],[3557.3,1.40609],[3557.4,1.40604],[3557.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075362715,[[3557.4,20.624],[3557.1,1.2122],[3557.0,1.5967],[3556.9,0.9365],[3556.7,4.61406]],[[3557.5,3.5729],[3557.6,0.56238],[3557.7,3.2078],[3557.9,1.40583],[3558.0,1.40578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075421358,[[3558.3,3.2078],[3558.1,20.539],[3558.0,2.90384],[3557.9,1.136],[3557.8,0.9123]],[[3559.4,4.61305],[3560.3,5.61956],[3560.5,20.539],[3560.7,2.818],[3561.5,1.00339749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075439074,[[3559.4,23.7288],[3559.2,1.4545],[3559.1,1.0922],[3558.9,3.41689515],[3558.6,1.4055]],[[3559.5,1.47697],[3560.0,2.6707],[3560.1,1.40496],[3560.3,4.61267],[3560.5,1.40479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075498303,[[3551.1,0.8875],[3551.0,1.78351],[3550.9,3.2078],[3550.6,42.0676],[3550.3,21.8748]],[[3551.3,2.2215],[3551.5,3.77114],[3551.8,0.8676],[3552.4,1.40801],[3553.7,3.09887255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075534543,[[3553.7,0.915],[3553.4,2.6389],[3552.9,20.429],[3552.8,3.2078],[3552.7,1.10618535]],[[3553.8,3.18157],[3554.1,1.40732],[3554.4,5.52433],[3555.4,2.81364],[3555.6,20.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075567160,[[3555.5,0.9043],[3555.2,1.1943],[3555.1,4.7423],[3555.0,1.40695],[3554.9,20.4]],[[3555.7,3.24048],[3555.8,0.8834],[3556.0,3.2078],[3556.5,2.81276],[3557.8,1.00339749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075613287,[[3556.2,3.2078],[3555.8,1.44734],[3555.7,1.1263],[3555.6,21.8098],[3555.2,1.40687]],[[3556.3,3.4847],[3556.4,0.56256],[3556.8,1.40628],[3556.9,1.40623],[3557.1,6.02007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075651422,[[3556.7,0.9184],[3556.6,21.75],[3556.5,3.2078],[3555.8,2.51729515],[3555.7,2.70672304]],[[3556.8,3.28231],[3557.2,2.31871],[3557.4,3.2078],[3557.5,1.40599],[3558.4,2.81128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075676045,[[3554.9,2.7432],[3554.6,23.5028],[3554.0,1.40733],[3553.8,1.40741],[3553.7,2.8149]],[[3555.0,0.56278],[3555.1,2.6441],[3555.3,1.40686],[3555.5,0.9558],[3555.6,1.40675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075722871,[[3556.9,1.99],[3556.8,0.5625],[3556.1,1.4065],[3556.0,43.6918],[3555.1,2.81383]],[[3557.2,3.2078],[3557.7,2.6048],[3557.8,1.40588],[3557.9,0.7137],[3559.3,20.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075745997,[[3556.8,20.268],[3556.7,4.1426],[3556.6,1.4425],[3556.5,1.1305],[3556.4,1.40637]],[[3557.4,3.7157],[3557.5,3.2078],[3557.7,1.40593],[3558.1,1.40578],[3558.6,2.81112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075800249,[[3555.5,3.524],[3555.1,3.77056],[3554.7,0.20666474],[3554.3,21.67823],[1844.0,5.0]],[[3555.6,3.2078],[3555.7,0.56269],[3555.8,1.166],[3555.9,1.5832],[3556.0,0.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075838567,[[3555.8,3.513],[3555.6,0.56268],[3555.3,3.92414515],[3555.0,4.61475],[3554.9,23.74774636]],[[3555.9,0.56266],[3556.0,3.2078],[3556.2,3.6064],[3556.3,1.40646],[3556.5,1.40641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075856274,[[3553.6,3.4988],[3553.4,3.77083],[3553.2,40.51],[3553.1,0.2084313],[3552.5,6.44525134]],[[3553.7,0.563],[3554.1,3.2078],[3554.2,1.9397],[3554.3,2.85496],[3554.6,1.40715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075914531,[[3554.2,3.4826],[3554.0,20.216],[3553.9,1.40739],[3553.8,40.517],[3553.7,3.2078]],[[3554.7,1.67195],[3555.0,4.7195],[3555.1,0.9371],[3555.3,1.40689],[3555.5,1.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075970853,[[3555.6,2.87159],[3555.5,1.038],[3555.2,1.4069],[3555.0,3.2078],[3554.9,1.40701]],[[3555.7,1.0164],[3555.8,2.371],[3555.9,3.77045],[3556.3,1.40649],[3556.5,1.40639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754075995369,[[3559.3,0.9377],[3559.1,0.56213],[3559.0,2.4092],[3558.7,1.4055],[3558.5,3.2078]],[[3559.4,3.3874],[3559.5,0.56209],[3559.6,3.2078],[3559.8,1.4051],[3560.1,1.40497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076031502,[[3554.5,3.3038],[3554.4,0.56287],[3554.1,1.40733],[3553.9,3.2078],[3553.7,1.40747]],[[3554.6,1.332],[3554.7,4.1581],[3554.8,0.56283],[3554.9,1.037],[3555.7,1.40672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076059825,[[3548.7,1.9252],[3548.6,0.5638],[3548.4,1.4042],[3548.0,0.21868428],[3547.9,1.40979]],[[3548.9,6.2179],[3549.1,0.56373],[3550.1,1.40895],[3551.1,2.81707],[3551.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076103062,[[3537.9,3.2881],[3537.7,1.67639556],[3537.2,43.8888],[3536.8,20.847]],[[3538.0,0.5655],[3538.4,3.2078],[3538.7,2.75737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076137485,[[3551.5,4.1268],[3551.1,22.2862],[3551.0,1.0514],[3550.9,0.56343],[3549.9,1.40898]],[[3551.6,1.0],[3551.8,0.5633],[3552.0,1.3332],[3552.2,2.2768],[3552.3,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076158491,[[3544.8,0.56441],[3544.7,0.21832578],[3544.6,3.3043],[3544.3,20.937],[3544.2,42.01323]],[[3545.1,3.2078],[3545.3,2.1914],[3545.4,0.56431],[3545.5,0.902],[3546.1,1.41053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076206626,[[3539.6,3.88653],[3539.4,21.602],[3539.0,1.41333],[3538.9,3.2078],[3538.8,1.4134]],[[3539.7,3.2078],[3540.2,1.8946],[3540.6,1.3053],[3540.8,1.41264],[3542.1,2.82425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076226848,[[3534.7,1.11181837],[3534.3,0.56607],[3534.2,2.3739],[3534.1,0.8809],[3534.0,3.46188903]],[[3534.8,4.5115],[3535.0,0.56597],[3535.1,0.915],[3535.8,1.41464],[3536.3,1.41442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076272371,[[3533.9,1.11370882],[3533.3,0.9611],[3533.0,1.1978],[3532.9,3.2078],[3532.6,24.54]],[[3534.2,0.4285],[3534.3,3.2078],[3535.5,1.41471],[3535.7,1.41465],[3536.3,40.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076307398,[[3531.9,1.11370882],[3531.7,1.11276279],[3531.5,1.4701],[3531.3,0.56654],[3531.2,26.9258]],[[3532.0,0.56644],[3532.1,3.2078],[3532.5,1.84215],[3532.6,1.4159],[3533.3,0.13363972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076342321,[[3531.7,1.11276279],[3531.1,23.454],[3530.8,41.9419],[3530.7,4.64303],[3529.7,1.417]],[[3531.8,7.43407],[3532.4,2.83188],[3533.0,1.41572],[3533.7,0.28231019],[3535.3,1.00339749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076384252,[[3529.5,0.56684],[3529.0,7.73280908],[3528.9,1.41733],[3528.8,3.2078],[3528.7,1.11370882]],[[3529.6,3.2078],[3529.7,1.555],[3530.1,2.2169],[3530.7,1.41663],[3530.9,1.41654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076433788,[[3535.0,42.2981],[3534.8,0.0225],[3534.6,4.0753],[3534.5,1.41506],[3531.1,3.48407974]],[[3535.7,6.8868],[3536.5,1.41432],[3536.9,1.41417],[3537.2,2.82813],[3538.8,1.00339749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076458406,[[3529.7,2.83190908],[3529.5,1.1644],[3529.3,1.4872],[3529.2,21.901],[3529.1,3.2078]],[[3529.9,0.9429],[3530.0,2.8256],[3530.2,3.2078],[3530.9,1.41659],[3531.2,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076495727,[[3535.4,2.26510908],[3535.3,0.56591],[3535.1,21.867],[3534.9,1.66359139],[3534.8,2.82998]],[[3535.5,6.8849],[3536.0,0.56582],[3536.5,1.41436],[3536.8,1.41422],[3536.9,1.41418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076521651,[[3535.8,2.83093908],[3535.6,3.2078],[3535.2,23.21885],[3535.1,1.5089],[3535.0,0.13388851]],[[3535.9,3.711],[3536.2,3.2078],[3536.3,0.56578],[3536.9,1.41419],[3537.1,1.41411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076570677,[[3532.5,5.98],[3532.4,0.56644],[3532.2,1.4162],[3531.9,1.4163],[3531.8,2.83266]],[[3532.6,0.8926],[3533.1,2.7784],[3533.5,3.2078],[3533.6,1.0],[3533.9,1.41556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076610594,[[3527.8,0.56717],[3527.7,2.4367],[3527.6,1.3997],[3527.1,3.2078],[3526.8,1.41834]],[[3528.4,3.2078],[3528.8,0.56702],[3529.7,40.793],[3530.0,21.616],[3530.2,1.41704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076669945,[[3531.3,0.56659],[3531.1,22.049],[3531.0,1.4329],[3530.9,3.91235],[3530.1,40.796]],[[3531.4,1.2282],[3531.7,3.77435],[3531.8,0.8711],[3532.1,1.4162],[3532.4,1.41608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076688250,[[3533.3,3.0122],[3533.1,0.5663],[3532.8,21.891],[3532.4,1.41606],[3532.2,1.41611]],[[3533.4,0.56626],[3533.7,5.5173],[3534.0,2.16395],[3534.3,1.41533],[3534.6,1.41521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076748406,[[3532.6,1.41595],[3532.3,43.9908],[3527.8,7.91787864],[3523.5,15.83575729],[3517.0,12.86655279]],[[3533.6,0.56622],[3533.7,6.9341],[3534.5,1.41523],[3534.7,1.41515],[3534.9,1.41505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076768812,[[3538.0,21.591],[3537.6,0.56558],[3537.2,2.2811],[3536.9,1.41423],[3536.6,4.62214]],[[3538.1,6.9341],[3538.2,0.5655],[3538.6,1.4136],[3539.2,1.00339749],[3539.4,1.4848182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076807135,[[3539.5,2.9148],[3539.4,0.5653],[3539.3,24.7418],[3539.1,0.9335],[3539.0,1.4134]],[[3539.9,1.94002],[3540.2,4.1279],[3540.4,1.5668],[3540.7,1.41274],[3541.0,1.41265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076840355,[[3549.5,4.0948],[3549.3,24.14232],[3548.9,1.40945]],[[3550.5,2.4791],[3550.6,0.56353],[3551.1,3.2078],[3551.4,1.40852],[3551.5,40.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076882084,[[3551.4,0.39591566],[3551.2,3.8315],[3551.1,0.56343],[3550.9,3.2078],[3550.5,1.40885]],[[3551.5,1.5347],[3551.6,1.56337],[3551.8,2.2753],[3552.1,3.2078],[3552.4,1.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076921301,[[3549.1,4.33505],[3549.0,3.2078],[3548.5,1.40961],[3548.2,25.8524852],[3547.8,44.11182929]],[[3549.3,0.56373],[3549.6,2.8594],[3549.7,5.54249],[3550.2,1.409],[3551.0,5.65035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076947428,[[3548.9,0.56379],[3548.8,2.5177352],[3548.5,1.5542],[3548.4,4.93449929],[3548.3,3.2078]],[[3549.0,1.5925],[3549.1,2.3443],[3549.4,0.56372],[3549.6,3.2078],[3550.0,1.40905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754076996985,[[3550.4,7.0601],[3550.1,0.5636],[3549.5,1.40925],[3549.3,1.40933],[3549.2,2.5177352]],[[3550.5,0.56355],[3550.9,1.5688],[3551.0,1.40867],[3551.2,0.941],[3551.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077026306,[[3547.9,3.2078],[3547.7,5.3784352],[3547.1,0.56407],[3546.8,3.52482929],[3546.6,6.54611154]],[[3548.0,0.56393],[3548.3,2.9866],[3548.5,1.40965],[3548.6,21.606],[3548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077074556,[[3535.6,2.2631],[3535.5,1.5989],[3534.8,0.56601],[3534.7,1.11181837],[3534.2,40.685]],[[3535.8,0.56587],[3536.0,1.5318],[3536.1,0.469],[3536.6,1.41435],[3536.7,0.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077111863,[[3534.8,0.01291985],[3534.7,1.11181837],[3534.5,0.9072],[3534.3,2.8664],[3533.6,22.97552]],[[3534.9,1.5046],[3535.0,1.6065],[3535.5,1.41477],[3535.6,0.9247],[3535.7,1.41471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077169316,[[3531.6,0.56651],[3531.5,21.515],[3531.2,2.74524534],[3531.1,40.784],[3530.8,3.52482929]],[[3531.9,0.56649],[3532.3,1.4473],[3532.4,0.6023],[3532.6,1.41591],[3532.7,2.06429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077190326,[[3535.4,0.39670506],[3534.9,2.5162],[3534.8,22.04101],[3533.7,1.41544],[3532.6,2.54054266]],[[3535.5,2.66162],[3535.9,1.41461],[3536.3,1.41444],[3537.2,2.82818],[3537.5,5.65099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077250474,[[3530.2,0.56676],[3530.1,24.2095],[3529.7,1.64242112],[3529.4,1.4172],[3529.2,2.54054266]],[[3530.5,0.56672],[3530.7,1.584],[3531.1,1.41656],[3531.4,1.41644],[3532.1,2.83232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077271477,[[3529.4,0.8805],[3528.8,2.54054266],[3528.5,25.45584929],[3528.3,40.798],[3527.8,6.45331041]],[[3529.5,2.07067],[3529.8,0.0646],[3529.9,0.8487],[3530.0,0.5668],[3530.5,1.41682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077312096,[[3531.5,0.56655],[3531.1,0.39881147],[3530.8,21.289],[3530.5,1.41676],[3530.0,6.35874929]],[[3531.6,0.006],[3531.7,0.8477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077344925,[[3530.6,0.56669],[3529.8,1.41706],[3529.6,21.229],[3529.4,2.53771987],[3529.2,2.83459]],[[3531.2,1.479],[3531.3,0.8474],[3531.5,1.41639],[3531.8,1.69307923],[3532.4,2.83209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077393369,[[3529.4,22.0871],[3529.2,0.56691],[3529.1,3.54939056],[3529.0,1.4897],[3528.5,5.03547041]],[[3529.5,1.4895],[3529.6,0.56687],[3529.9,0.9262],[3530.0,1.41702],[3530.3,1.41688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077434883,[[3523.3,1.2722],[3522.7,1.68356571],[3522.5,21.106],[3521.9,1.42022],[3521.0,14.04317687]],[[3523.4,0.56785],[3523.7,1.41952],[3524.0,0.6089],[3524.1,1.41938],[3525.0,2.83805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077498431,[[3524.6,2.54466173],[3524.5,0.9287],[3524.4,2.7602],[3524.2,3.55696795],[3523.9,0.56779]],[[3524.7,0.56767],[3524.8,2.8138],[3525.1,1.41904],[3525.2,40.864],[3525.3,1.41895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077512233,[[3525.7,3.69865646],[3525.0,0.56761],[3524.5,1.41923],[3524.4,20.988],[3524.3,1.41931]],[[3525.8,1.4588],[3526.0,0.9648],[3526.1,1.41864],[3526.2,1.4186],[3526.3,0.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077574687,[[3528.9,3.7537],[3528.8,0.567],[3528.7,1.11370882],[3528.3,22.28672],[3527.4,2.30693261]],[[3529.1,0.56697],[3529.3,1.5622],[3529.4,2.1724],[3529.5,1.41726],[3529.8,2.9111019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077590293,[[3527.8,1.41793],[3527.7,3.8156],[3527.6,0.07891],[3526.3,5.03547041],[3525.9,28.37352]],[[3529.7,0.0839],[3530.2,1.41698],[3530.5,2.83377],[3530.6,1.0],[3531.2,2.83317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077628921,[[3531.6,3.7508],[3531.0,0.56665],[3530.5,0.22599615],[3530.3,20.801],[3530.2,42.22797]],[[3531.8,0.56654],[3532.0,1.0035],[3532.2,1.5552],[3532.3,1.00223867],[3532.4,1.41612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077666957,[[3530.0,0.9091],[3529.7,1.2126],[3529.6,1.5518],[3529.4,0.56691],[3529.3,2.02931034]],[[3530.1,2.40121],[3530.4,2.0926],[3531.0,2.83338],[3531.9,1.00223867],[3532.1,1.4939319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077705586,[[3535.5,3.6251],[3535.2,0.56598],[3534.5,1.41523],[3534.2,1.41536],[3534.0,2.03012924]],[[3535.6,2.18340732],[3535.7,0.56591],[3535.9,1.2479],[3536.1,1.0019],[3536.3,0.8131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077757619,[[3530.2,0.56677],[3529.6,3.5821],[3529.5,1.41726],[3529.4,0.22274933],[3529.2,1.41736]],[[3530.9,0.56668],[3531.4,1.00223867],[3531.6,2.41643],[3531.7,2.2933319],[3532.3,1.99942539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077782151,[[3526.4,2.01023502],[3526.0,2.0778],[3525.9,3.97447887],[3525.4,0.56756],[3525.3,44.37304437]],[[3526.5,1.9923],[3526.6,0.56737],[3526.9,1.41831],[3527.3,1.41814],[3527.7,0.28757283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077820687,[[3527.2,2.8866],[3527.1,4.44564437],[3526.7,0.56734],[3526.5,40.823],[3520.2,16.11350533]],[[3527.4,2.14765],[3528.1,1.41783],[3528.2,1.41779],[3529.3,2.83475],[3530.6,2.00654767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077889028,[[3526.4,1.5507],[3526.3,0.56741],[3526.0,0.938],[3525.9,1.41869],[3525.8,20.535]],[[3526.6,0.9411],[3526.7,2.7678],[3527.0,0.56732],[3527.5,0.28167615],[3527.6,1.41804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077897838,[[3521.5,2.4887],[3521.4,1.0964],[3521.1,20.546],[3521.0,1.42583687],[3519.7,1.11655657]],[[3522.4,1.50915],[3522.5,2.7678],[3523.4,1.41972],[3523.9,20.546],[3524.6,44.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077935375,[[3520.1,0.00691301],[3519.9,0.56844],[3519.5,3.7836],[3519.4,1.42132],[3519.2,0.2333831]],[[3520.2,3.7368],[3520.5,0.56836],[3521.0,1.4207],[3521.4,1.42054],[3521.7,1.42043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754077996029,[[3520.3,20.721],[3520.0,3.56386535],[3519.9,1.11744562],[3519.5,11.58158195],[3518.9,3.2078]],[[3520.5,0.56832],[3520.6,3.2078],[3520.7,1.42074],[3521.1,1.42061],[3521.2,1.42057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078010532,[[3518.1,3.2078],[3517.7,0.22723906],[3516.5,1.42241],[3516.3,21.54],[3508.6,27.6]],[[3519.0,3.2078],[3519.3,1.4213],[3519.7,2.785],[3519.8,42.34813],[3520.0,2.84206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078069062,[[3519.3,7.0039],[3519.2,0.22826155],[3519.0,0.56856],[3518.9,21.316],[3518.7,40.947]],[[3519.4,1.05309865],[3519.9,0.56842],[3520.1,0.9591],[3520.2,4.6692],[3520.3,1.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078085463,[[3523.7,3.2078],[3523.4,0.9303],[3523.1,21.251],[3523.0,1.41978]],[[3524.2,0.56773],[3524.3,2.4205],[3524.4,1.3677],[3524.6,1.0],[3524.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078122386,[[3519.5,2.8349],[3519.4,3.2078],[3519.2,0.847],[3519.0,21.341],[3518.2,1.42173]],[[3519.7,0.56847],[3519.9,1.3192],[3520.0,3.2078],[3520.1,1.4836],[3520.3,1.42092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078157510,[[3515.9,2.8186],[3515.8,21.093],[3515.6,2.52636322],[3515.5,0.0859],[3515.4,3.2078]],[[3516.5,0.9225],[3516.6,3.2078],[3516.8,1.4334],[3517.9,1.42189],[3519.3,2.84269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078195049,[[3518.4,1.3981],[3518.3,1.752],[3518.2,21.5057],[3518.0,3.2078],[3517.7,40.921]],[[3518.7,0.9164],[3518.8,0.56861],[3519.0,3.2078],[3519.8,1.42116],[3520.0,1.42107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078230376,[[3518.9,3.7991],[3518.7,20.897],[3518.6,3.94793322],[3518.4,3.2078],[3518.1,3.53690851]],[[3519.3,3.2078],[3519.4,1.2831],[3519.6,0.56848],[3520.2,1.421],[3520.4,1.42089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078297718,[[3518.3,3.7842],[3518.1,3.2078],[3517.6,0.56879],[3517.1,1.4222],[3517.0,20.857]],[[3518.4,0.56869],[3518.7,4.1908],[3518.9,1.42153],[3519.0,0.29094044],[3519.2,1.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078307126,[[3516.9,0.9041],[3516.7,4.32530906],[3516.6,2.8801],[3516.3,20.849],[3515.9,3.53690851]],[[3517.0,1.5505],[3517.5,3.20564],[3517.6,3.2078],[3518.6,2.84328],[3519.0,3.13474119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078370861,[[3517.0,2.5197],[3516.8,40.946],[3516.3,6.08406921],[3516.1,0.56905],[3516.0,0.23060082]],[[3517.2,0.56888],[3517.3,3.2078],[3517.7,1.42203],[3518.1,1.42188],[3519.2,2.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078380974,[[3521.1,20.904],[3521.0,3.9075],[3520.7,40.943],[3520.4,3.2078],[3518.9,4.2011052]],[[3521.3,2.87332],[3521.4,3.2078],[3521.6,1.0],[3521.7,1.4701],[3522.5,0.2277543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078418298,[[3517.8,3.7959],[3517.7,24.2588],[3516.8,40.933],[3516.7,1.11750906],[3512.6,10.07094083]],[[3517.9,4.40817],[3518.3,1.4218],[3518.7,1.4216],[3518.8,3.2078],[3523.2,7.95379211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078460227,[[3517.3,3.2078],[3516.9,1.3536],[3516.8,2.4734],[3516.6,1.0],[3516.4,40.96]],[[3517.4,6.39310223],[3517.7,1.42202],[3518.0,1.42188],[3518.2,3.2078],[3518.6,3.84334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078497446,[[3515.9,3.77],[3515.8,3.2078],[3515.5,20.839],[3515.2,2.1339],[3514.4,2.5471607]],[[3516.0,0.56909],[3516.1,0.28566223],[3516.3,0.7486],[3516.5,0.9144],[3516.9,1.42238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078551982,[[3531.0,3.53690851],[3530.6,3.2078],[3530.5,3.7327],[3530.2,5.05785774],[3530.1,0.56681]],[[3531.1,2.01095],[3531.6,3.2078],[3531.7,2.98663],[3532.0,40.803],[3957.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078569501,[[3528.7,1.11370882],[3528.6,3.2078],[3528.5,5.07031537],[3528.3,0.9593],[3528.2,1.3205]],[[3528.9,0.56701],[3529.2,4.62522],[3529.4,3.13091572],[3529.9,1.41712],[3530.3,2.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078606617,[[3526.5,3.77518],[3525.9,1.55759181],[3525.6,1.41883],[3523.8,0.28623743],[3522.2,2.52896228]],[[3527.0,0.8464504],[3527.1,1.3702],[3527.2,3.2078],[3527.3,1.5604],[3527.5,2.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078683984,[[3521.0,2.9971],[3520.6,3.2078],[3520.2,0.11318952],[3519.7,3.64669415],[3519.4,40.888]],[[3521.1,0.56826],[3521.5,0.9024],[3521.6,4.62827],[3521.8,4.26116],[3522.0,0.11368953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078728511,[[3522.2,2.2935],[3522.1,4.732],[3521.9,1.4203],[3521.2,21.587],[3520.2,30.45417226]],[[3522.4,1.5893],[3522.5,0.8986],[3522.7,0.56801],[3523.3,4.6276],[3524.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078771432,[[3519.9,0.9163],[3519.7,6.57e-06],[3519.5,1.352],[3519.4,3.2078],[3518.8,3.11392127]],[[3520.0,0.56844],[3520.3,3.2078],[3520.5,1.42092],[3520.6,1.42088],[3520.8,21.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078800558,[[3516.4,0.9571],[3516.2,3.2078],[3515.4,1.0],[3515.2,41.09419668],[3514.1,28.46774]],[[3517.3,0.6719],[3517.4,0.7813],[3517.5,0.99501557],[3517.6,44.8707],[3517.8,1.49167196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078855902,[[3514.4,3.2078],[3514.3,0.26028633],[3514.0,1.0],[3513.9,2.9003],[3513.7,1.68786318]],[[3514.5,1.8736],[3514.6,0.56928],[3514.9,1.42307],[3515.0,1.42305],[3515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078880922,[[3503.7,1.3143],[3503.6,2.5371],[3503.5,0.57105],[3503.2,0.16512122],[3503.0,23.756]],[[3504.2,2.0],[3504.3,2.42671326],[3504.4,1.423],[3504.5,1.5891],[3505.2,1.42701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078929859,[[3513.1,0.56951],[3512.7,1.42395],[3512.6,28.892],[3512.5,41.042],[3512.3,1.84905514]],[[3513.2,2.48938633],[3513.9,2.4836],[3514.0,1.3954],[3514.8,4.99660531],[3515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754078966083,[[3511.7,0.8911],[3511.6,0.56975],[3511.2,1.69182318],[3510.9,2.77148],[3510.5,2.84966]],[[3512.1,0.56969],[3512.5,1.42406],[3512.6,1.0],[3513.7,2.84718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079002526,[[3516.1,5.6659],[3515.6,2.84559],[3515.5,43.02860357],[3515.2,26.123],[3515.0,2.53539969]],[[3518.4,2.33627],[3518.6,2.4871],[3519.0,1.42146],[3519.2,1.00104396],[3519.5,1.50078811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079040851,[[3513.7,1.11846318],[3513.4,2.2766],[3513.3,1.5384],[3513.1,24.653],[3513.0,40.961]],[[3513.8,4.48711],[3514.1,1.42341],[3514.4,1.42329],[3515.2,2.84596],[3516.6,29.45311328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079056562,[[3508.4,2.2766],[3508.3,1.5384],[3508.0,1.42588],[3507.7,42.14037631],[3507.6,1.42601]],[[3509.5,2.4058],[3509.6,1.42525],[3510.0,1.70402352],[3512.0,1.50078811],[3512.1,28.48488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079116107,[[3511.8,41.027],[3511.6,23.679],[3511.5,0.56977],[3511.4,2.9087]],[[3512.0,2.9153],[3512.3,1.42415],[3512.6,0.8067],[3512.8,1.42393],[3514.9,1.01086398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079157040,[[3512.6,3.9306],[3512.5,0.56961],[3512.3,2.03245514],[3511.9,27.46367969],[3504.4,16.07714542]],[[3512.7,0.5696],[3513.1,2.83584],[3513.2,0.9524],[3513.3,0.8071],[3513.4,1.42371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079188884,[[3512.4,2.3495],[3512.3,1.4436],[3511.4,1.42448],[3511.2,1.42455],[3511.1,2.03245514]],[[3512.5,1.96422],[3512.6,1.0],[3513.0,0.9542],[3513.1,2.23204],[3514.0,6.70472398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079236033,[[3506.8,1.0],[3505.6,2.52114328]],[[3506.9,1.79883],[3507.3,1.42618],[3507.4,0.9002],[3507.5,1.71498248],[3508.1,23.29602174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079276750,[[3501.0,3.9884],[3500.5,2.52114328],[3500.2,1.42904],[3499.9,3.52962841],[3499.8,1.42919]],[[3501.8,1.064],[3501.9,0.8804],[3502.1,24.37632],[3502.4,42.5322],[3502.8,2.85606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079299475,[[3504.9,2.4672],[3504.7,0.57088],[3504.5,1.4115],[3504.0,42.52947],[3503.8,1.42756]],[[3505.1,0.57082],[3505.3,0.0305],[3505.4,1.1572],[3505.5,0.9277],[3505.7,1.42681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079349414,[[3495.7,1.12422227],[3495.1,1.5474],[3494.7,1.4283],[3494.4,0.19854537],[3493.8,8.09431859]],[[3495.8,1.17424],[3496.5,1.43058],[3497.1,1.43033],[3501.5,1.00412121],[3501.8,1.51196955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079370327,[[3496.0,4.98954606],[3495.9,0.57232],[3495.0,1.43116],[3494.8,8.31e-06],[3494.6,1.43132]],[[3496.8,1.546],[3496.9,1.4304],[3497.0,2.40652121],[3497.2,2.94227955],[3497.6,2.99449801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079422361,[[3498.1,0.57195],[3497.7,3.47871789],[3497.4,2.34417],[3497.2,2.56423646],[3497.1,1.43028]],[[3498.3,1.52324],[3498.4,3.0196],[3498.8,1.42962],[3499.1,1.42954],[3499.6,26.09063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079459690,[[3500.5,4.17527],[3500.2,1.42906],[3500.0,1.42911],[3499.7,2.56470405],[3499.4,4.94868566]],[[3500.6,1.0],[3501.2,0.9125],[3501.4,2.9032],[3501.5,0.57142],[3502.0,42.60636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079496912,[[3499.7,25.8057],[3499.4,43.23407],[3499.3,2.02626867],[3499.1,1.42948],[3499.0,2.56470405]],[[3500.4,3.9383],[3501.0,1.42877],[3501.2,1.42869],[3501.6,2.85706],[3502.1,2.85659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079539142,[[3504.1,24.2073],[3504.0,0.571],[3503.4,1.42772],[3502.5,3.51930566],[3502.3,2.85635]],[[3504.2,0.9304],[3504.4,0.57094],[3504.5,2.8801],[3505.0,1.4271],[3505.1,1.42706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079575085,[[3514.1,0.56936],[3513.4,2.84739],[3512.6,2.84802],[3512.4,22.554],[3512.2,0.21383205]],[[3514.2,0.9534],[3514.4,1.614],[3515.7,1.42277],[3516.4,2.84504],[3516.5,41.22213175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079605000,[[3511.7,0.56974],[3511.6,2.9713],[3511.1,0.9259],[3511.0,1.4246],[3510.9,1.42466]],[[3511.8,0.9545],[3512.0,2.0508],[3512.6,2.42401],[3512.9,42.44888],[3513.2,23.88877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079649934,[[3516.4,0.56898],[3515.9,2.1822],[3515.8,1.5705],[3515.7,1.42271],[3515.5,1.42279]],[[3516.6,3.7222],[3516.8,0.56892],[3517.5,1.42201],[3517.6,1.42198],[3518.0,1.42182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079679460,[[3518.3,0.56866],[3518.1,2.295],[3517.7,1.42191],[3517.6,1.4788],[3517.5,1.42198]],[[3518.6,1.95182],[3519.0,1.4214],[3519.6,1.42117],[3520.2,1.00464349],[3520.4,4.3404174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079727793,[[3520.0,1.3732],[3519.9,0.5684],[3519.6,1.5273],[3519.4,1.42121],[3519.2,42.36229]],[[3520.1,0.56838],[3520.4,2.41273344],[3520.5,1.42081],[3520.8,0.56827],[3521.6,25.99372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079765914,[[3518.5,3.8565],[3518.4,0.56864],[3517.9,1.42184],[3517.6,1.42192],[3517.0,2.84433]],[[3518.6,0.56862],[3518.9,1.5145],[3519.0,1.70930229],[3519.3,22.092],[3519.4,1.42124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079813749,[[3511.2,2.80632],[3510.7,1.11941893],[3510.6,1.42475],[3510.2,1.42491],[3509.9,3.54700713]],[[3511.7,41.54874],[3512.2,0.0017],[3512.7,1.42514],[3513.0,1.70851881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079846475,[[3511.6,0.9214],[3511.1,2.858],[3510.9,0.56986],[3510.3,1.42491],[3510.1,1.42496]],[[3511.7,3.47314],[3511.9,1.99449801],[3512.2,1.42415],[3512.4,0.5721],[3512.5,24.37294888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079869702,[[3513.1,3.927],[3512.8,0.56956],[3512.2,1.42413],[3512.0,1.42423],[3511.8,2.84856]],[[3513.2,2.9314],[3513.3,1.53129],[3513.9,42.45347],[3514.1,23.2174],[3514.3,0.22506274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079930444,[[3517.3,0.56881],[3517.0,2.845],[3516.8,1.42225],[3516.6,2.32275],[3516.3,40.974]],[[3517.6,0.56878],[3517.8,2.3634],[3518.0,1.4218],[3518.4,1.42163],[3518.5,1.42162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754079974366,[[3516.5,2.4385],[3516.1,0.56901],[3515.6,0.22097398],[3515.5,1.42278],[3515.4,1.42285]],[[3516.6,3.9038],[3516.7,0.56893],[3517.0,1.42222],[3517.3,1.42211],[3517.4,2.84408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080014406,[[3516.5,3.7408],[3515.9,2.55416287],[3515.7,22.70969],[3515.6,40.983],[3514.9,7.92725267]],[[3516.6,0.56895],[3517.0,2.84443],[3517.4,0.302],[3517.8,2.84377],[3518.4,1.00539745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080060629,[[3516.9,2.96368],[3516.7,1.4654],[3516.3,1.42246],[3516.2,21.123],[3516.0,3.12320287]],[[3517.7,1.42192],[3517.8,1.42188],[3518.1,21.124],[3518.4,3.84870745],[3518.6,2.81036255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080103453,[[3515.2,6.4558],[3514.0,2.55416287],[3513.9,1.42344],[3513.8,40.97],[3512.8,2.84779]],[[3515.3,1.05156],[3515.7,1.42272],[3515.8,0.3015],[3515.9,0.28448526],[3516.0,1.42261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080137086,[[3519.4,3.8027],[3519.3,0.5685],[3519.1,20.876],[3518.7,40.974],[3518.5,1.42159]],[[3519.5,0.94992854],[3519.8,1.00539745],[3519.9,0.56841],[3520.0,1.2238],[3520.2,1.50896255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080188624,[[3520.6,0.9487],[3520.4,20.76],[3520.3,2.55416287],[3520.1,1.42092],[3519.9,3.54700713]],[[3521.0,2.90844],[3521.1,0.0042],[3521.4,1.42046],[3521.7,1.4203],[3522.7,4.57097741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080216241,[[3525.0,0.56758],[3524.8,20.708],[3524.4,1.41918],[3524.1,1.41929],[3523.7,42.9113147]],[[3525.3,2.94315],[3525.7,0.9673],[3525.8,1.41865],[3526.0,1.41858],[3526.7,2.83657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080266371,[[3524.9,3.6858],[3524.7,20.674],[3524.5,0.56766],[3523.9,0.13720002],[3523.8,1.41944]],[[3525.0,0.56759],[3525.5,1.7569],[3525.6,1.41877],[3525.8,1.83385849],[3526.8,7.56059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080307395,[[3519.7,3.99245657],[3519.1,20.642],[3518.7,42.31548],[3518.6,0.15334264]],[[3520.3,0.9197],[3520.4,0.3737],[3520.8,0.15592836],[3521.0,1.42061],[3521.8,2.84052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080352622,[[3523.9,24.5233],[3523.8,0.56777],[3523.4,1.4196],[3523.0,1.41974],[3522.7,41.99960571]],[[3524.2,0.56772],[3524.5,2.5142],[3524.6,0.9214],[3524.8,1.41904],[3525.0,0.168224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080389743,[[3524.8,0.9508],[3524.7,2.903],[3524.2,1.41923],[3524.0,3.96499805],[3523.4,2.83916]],[[3524.9,1.3584],[3525.0,0.56759],[3525.2,0.958],[3525.4,1.41881],[3525.8,1.41864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080408564,[[3527.5,61.34],[3527.1,1.3159],[3527.0,1.4987],[3526.9,0.9512],[3526.8,0.56727]],[[3527.6,3.8175],[3527.7,0.56714],[3528.0,1.41772],[3528.2,1.41764],[3528.5,0.17730298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080476897,[[3524.5,21.3774],[3524.4,2.9155],[3524.2,0.56768],[3524.1,40.834],[3523.8,3.54650804]],[[3524.6,0.56763],[3524.8,3.7642],[3525.4,1.41875],[3525.6,1.6077591],[3526.0,1.41855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080522536,[[3528.2,3.8611],[3528.0,0.56707],[3527.9,20.404],[3527.4,1.41792],[3527.2,1.41798]],[[3528.3,2.00484],[3528.6,1.4566],[3528.8,2.35711],[3529.0,1.41732],[3529.1,0.26370585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080561452,[[3524.9,3.7928],[3524.8,0.56758],[3524.5,20.375],[3524.4,1.41911],[3524.3,1.41917]],[[3525.4,1.41874],[3525.5,1.5046],[3525.6,1.41867],[3525.7,1.378],[3525.9,2.29468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080610396,[[3527.7,2.6678],[3527.3,22.98115552],[3526.7,4.14581698],[3526.5,1.41826],[3524.4,6.60878896]],[[3527.8,1.47621],[3528.2,1.41761],[3528.3,2.94479],[3528.6,1.41747],[3529.1,0.26370585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080650527,[[3527.8,24.7986],[3527.6,2.01318934],[3527.5,1.41785],[3527.3,1.41796],[3527.1,2.52700616]],[[3527.9,2.5201],[3528.2,1.90225],[3528.7,1.41742],[3528.8,1.41737],[3530.9,2.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080678754,[[3527.9,3.8855],[3527.8,0.5671],[3527.6,20.407],[3527.5,2.02637498],[3527.4,1.41791]],[[3528.0,0.56708],[3528.4,2.3375],[3528.5,1.5142],[3528.8,1.41737],[3529.0,2.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080737085,[[3527.5,23.7637],[3527.3,2.01978178],[3527.2,2.8744],[3527.0,0.56722],[3526.9,2.53305955]],[[3527.6,7.94503],[3527.8,1.41776],[3528.1,1.41765],[3528.9,2.83463],[3529.4,1.01277722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080764902,[[3528.2,6.3502],[3528.0,20.86806],[3527.9,2.02054788],[3527.5,2.53305955],[3527.4,1.41792]],[[3528.3,0.56703],[3528.4,0.089],[3528.6,2.8584],[3528.7,0.9567],[3528.8,1.41737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080821343,[[3519.3,40.911],[3519.1,1.42127]],[[3520.4,4.4455],[3521.0,1.42051],[3521.1,0.2799262],[3521.4,1.42037],[3521.6,2.52645782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080856757,[[3512.2,20.584],[3512.0,3.0],[3511.8,0.56968],[3511.1,1.42447],[3510.8,1.42459]],[[3512.3,0.5696],[3512.4,1.5295],[3512.5,2.2555],[3513.2,1.42366],[3513.3,1.42362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080895283,[[3516.6,22.9767],[3516.3,2.17464],[3515.9,40.978],[3515.7,1.42261],[3511.4,10.14232783]],[[3516.7,2.9021],[3516.8,0.56889],[3516.9,0.9659],[3517.4,1.42197],[3517.6,1.42191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080933813,[[3521.0,3.2772],[3520.9,1.53351],[3520.1,1.42083],[3519.9,1.42093],[3519.0,2.84256]],[[3521.1,2.4449],[3521.6,1.0],[3521.8,1.4202],[3522.1,1.42008],[3522.8,2.83959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754080972540,[[3521.9,1.369],[3521.8,23.43355],[3521.2,3.44033441],[3521.1,0.1626264],[3520.8,43.41705955]],[[3522.0,2.4015],[3522.1,1.403],[3522.2,0.56802],[3522.7,1.41982],[3523.0,0.16474376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081008867,[[3522.5,0.56796],[3522.1,1.3349],[3522.0,3.88776],[3521.7,1.42021],[3521.6,20.414]],[[3522.6,3.8878],[3522.7,3.40762],[3523.4,1.41953],[3524.5,20.407],[3525.0,2.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081060187,[[3522.9,2.3467],[3522.8,0.8912],[3522.5,21.76589],[3522.3,1.41994],[3521.2,2.53456792]],[[3523.3,0.56784],[3523.6,3.8489],[3523.7,1.69675082],[3524.0,1.41931],[3524.2,1.41922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081094013,[[3524.5,3.3069],[3524.4,0.56765],[3524.0,1.41929],[3523.9,20.32],[3523.7,3.95397792]],[[3524.6,1.0],[3525.0,2.4639],[3525.1,1.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081142641,[[3524.0,20.8527],[3523.7,1.4417],[3523.6,2.4792],[3523.5,1.41947],[3520.9,2.53456792]],[[3524.3,0.56767],[3524.7,2.35751],[3524.8,2.9598],[3524.9,1.41893],[3525.2,1.70002642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081184672,[[3525.4,23.1346],[3525.3,0.9435],[3525.0,1.41888],[3524.8,1.41894],[3524.2,43.40656792]],[[3525.5,0.9343],[3525.6,0.56746],[3525.9,2.9361],[3526.0,1.41849],[3526.5,1.41828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081236003,[[3528.4,2.1921],[3528.3,1.4901],[3528.0,3.2078],[3527.9,1.41768],[3527.5,20.232]],[[3529.0,1.4173],[3529.3,2.83438],[3529.9,2.83386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081272030,[[3530.0,1.5974],[3529.6,1.5174],[3529.4,1.3982],[3529.2,1.5388],[3529.1,1.4172]],[[3530.1,3.7858],[3530.2,0.56673],[3530.5,1.41668],[3530.6,1.41664],[3530.7,6.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081296945,[[3531.9,3.37204],[3531.7,20.158],[3531.4,0.1463],[3531.3,3.2078],[3531.2,1.4164]],[[3532.0,1.4683],[3532.3,1.4043],[3532.5,3.2078],[3533.0,1.4157],[3533.9,2.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081358785,[[3536.0,3.2078],[3535.8,0.56581],[3535.7,0.6755],[3535.5,1.4415],[3535.4,2.01411523]],[[3536.6,1.0],[3537.0,1.4141],[3537.2,3.2078],[3537.4,1.41394],[3537.7,2.82762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081406025,[[3533.0,20.119],[3532.8,0.56629],[3532.6,42.0803],[3532.5,5.5965],[3532.3,2.52409849]],[[3533.1,3.8804],[3533.3,0.56622],[3533.6,3.2078],[3534.0,1.41528],[3534.2,1.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081448258,[[3531.4,3.8038],[3531.3,0.56654],[3531.1,20.13],[3531.0,1.41645],[3530.7,1.41659]],[[3531.5,4.6765],[3531.8,2.78017],[3532.3,1.70215865],[3532.5,1.41589],[3533.7,4.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081497490,[[3530.2,23.8416],[3530.1,0.56671],[3529.8,3.2078],[3529.5,1.41707],[3529.3,42.23412]],[[3530.3,3.2078],[3530.6,1.0],[3530.7,0.9362],[3530.8,2.1757],[3531.0,0.27804396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081546226,[[3530.0,20.082],[3529.9,0.56675],[3529.7,4.85699849],[3529.6,1.3148],[3529.4,4.62488]],[[3530.1,3.824],[3530.2,0.56671],[3530.3,3.2078],[3530.5,1.4167],[3530.7,1.41662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081582349,[[3525.7,1.11465646],[3525.5,3.2078],[3525.4,1.322],[3525.3,2.94189],[3524.9,1.41891]],[[3525.8,3.8273],[3525.9,0.56742],[3526.3,6.04452],[3526.5,2.83658],[3526.7,0.28874211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081642798,[[3530.5,3.8002],[3530.4,0.56667],[3530.3,20.023],[3530.2,1.41677],[3530.0,3.2078]],[[3530.6,1.0],[3530.8,3.2078],[3531.1,0.56658],[3531.4,1.3258],[3531.5,0.9996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081680114,[[3530.5,9.6323],[3530.4,0.56667],[3530.2,20.001],[3530.1,3.94091849],[3530.0,1.41686]],[[3530.6,1.0],[3531.1,0.56658],[3531.3,4.6032],[3531.4,0.9978],[3531.8,1.41616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081741945,[[3533.6,9.5763],[3533.5,20.50016],[3533.4,2.52409849],[3533.0,3.5326541],[3532.4,5.06913584]],[[3533.7,6.89804],[3534.2,2.83037],[3534.4,2.83023],[3534.7,3.2078],[3535.6,20.95081559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081791683,[[3538.7,6.99393],[3538.4,23.0848],[3538.3,1.41351],[3538.0,1.41363],[3537.6,2.82758]],[[3539.6,5.62081],[3540.6,43.55324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081845118,[[3536.4,1.1794],[3535.8,0.56581],[3535.4,2.4022],[3535.3,0.21914205],[3535.2,3.93887849]],[[3536.5,1.4382],[3536.6,0.56569],[3536.9,1.41412],[3537.0,1.41408],[3537.3,4.89784294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081891749,[[3541.3,3.2078],[3541.1,1.6033],[3541.0,20.42999],[3540.9,0.6678],[3540.6,0.4418]],[[3541.4,6.4762],[3541.7,0.56489],[3542.3,3.2078],[3542.9,1.41176],[3543.3,19.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081965807,[[3542.3,3.2078],[3542.2,0.5648],[3542.1,1.5943],[3541.6,4.33745512],[3541.5,3.5326541]],[[3542.4,6.2544],[3542.5,0.56477],[3542.9,1.41177],[3543.1,3.2078],[3543.2,1.41165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754081988321,[[3540.8,3.0],[3540.7,1.10993434],[3540.5,3.77287],[3540.4,1.5923],[3540.2,40.673]],[[3540.9,6.40351692],[3541.0,0.565],[3541.2,1.41246],[3541.4,1.41238],[3542.5,40.90399081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082036247,[[3544.9,3.2078],[3544.7,0.3659],[3544.5,0.56443],[3544.3,0.4244],[3544.2,19.918]],[[3545.0,3.4646],[3545.1,0.56435],[3545.3,1.41079],[3545.6,1.4107],[3546.0,2.10709552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082075478,[[3544.5,3.2078],[3544.4,0.56445],[3544.3,1.3251],[3544.0,23.43922186],[3543.9,1.83634]],[[3544.6,3.7504],[3544.8,0.5644],[3545.2,1.41085],[3545.5,4.61854],[3545.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082131137,[[3546.3,5.2999],[3546.2,20.37816],[3546.0,0.4228],[3545.9,4.61835],[3545.8,1.97385108]],[[3546.4,6.3299],[3546.7,0.5641],[3547.0,3.2078],[3547.2,1.41007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082174856,[[3540.9,3.7278],[3540.7,1.10993434],[3540.5,0.56508],[3540.2,3.2078],[3540.0,19.825]],[[3541.0,3.23374301],[3541.1,0.565],[3541.4,0.1211],[3541.7,0.0128],[3542.1,2.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082229092,[[3547.1,3.7798],[3546.8,0.56408],[3546.6,3.2078],[3546.2,2.8209],[3545.4,2.82156]],[[3547.2,20.3457],[3547.3,3.2078],[3547.6,41.5055],[3547.7,1.40987],[3548.4,3.83607559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082261214,[[3549.2,0.5637],[3549.0,3.707],[3548.9,3.2078],[3548.6,1.40947],[3548.4,1.40955]],[[3549.4,0.56367],[3549.8,3.2078],[3549.9,2.84249],[3550.1,0.938],[3550.2,1.40889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082329452,[[3551.5,0.936],[3551.4,1.4058],[3551.2,1.5998],[3551.0,3.77121],[3550.4,2.81756]],[[3551.6,1.3816],[3551.7,0.56332],[3551.8,3.2078],[3552.0,1.40818],[3552.1,0.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082341865,[[3550.9,3.9416],[3550.7,3.2078],[3550.6,0.56347],[3550.2,1.97385108],[3549.8,2.48409512]],[[3551.0,0.56343],[3551.2,2.9359],[3551.4,2.36761],[3551.5,3.2078],[3551.7,1.40828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082387997,[[3548.0,7.0951],[3547.9,0.56391],[3547.8,1.97385108],[3547.4,2.48409512],[3547.3,1.40999]],[[3548.1,0.56388],[3548.4,20.498],[3548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082440423,[[3551.5,6.5496],[3551.4,0.56335],[3551.2,3.2078],[3551.1,1.97385108],[3551.0,1.40853]],[[3551.6,1.56333],[3551.8,20.186],[3551.9,1.40823],[3552.1,1.40816],[3552.5,3.49489481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082490166,[[3549.8,3.2078],[3549.7,1.10712022],[3549.3,1.40922],[3548.9,2.48409512],[3547.3,6.5898766]],[[3550.2,0.56356],[3550.4,0.6301],[3550.5,1.40875],[3550.6,3.2078],[3550.7,20.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082543721,[[3548.5,6.2865],[3548.0,0.56389],[3547.8,3.2078],[3547.5,3.89400512],[3547.4,0.22751612]],[[3548.6,1.1987],[3548.9,2.31531],[3549.1,3.2834],[3549.2,1.40929],[3549.3,20.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082592280,[[3542.9,6.3835],[3542.6,3.2078],[3542.3,0.56479],[3541.7,20.127],[3541.6,1.41227]],[[3543.0,2.63219],[3543.2,0.0777],[3543.3,2.33813],[3543.4,1.41158],[3543.7,2.82296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082654123,[[3546.5,0.8798],[3546.4,0.56414],[3546.2,4.7668],[3546.1,1.3306],[3545.8,2.82122]],[[3546.6,5.4265],[3546.8,0.56409],[3547.3,3.2078],[3547.4,1.69255084],[3548.6,3.81909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082706465,[[3546.9,8.788392],[3546.4,3.77194],[3546.1,1.41047],[3545.9,1.41055],[3533.0,330.04]],[[3547.0,20.60005],[3547.3,0.5638],[3547.4,4.89425505],[3547.6,1.84082],[3548.1,1.01681559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082768108,[[3549.7,0.9284],[3549.6,3.2078],[3549.5,2.54027182],[3549.4,2.9108],[3549.3,0.914]],[[3549.8,6.96201],[3550.1,1.40892],[3550.2,21.1968015],[3550.4,3.2078],[3550.5,0.5635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082816855,[[3548.3,6.87405],[3548.2,4.69638544],[3547.9,1.40975],[3547.8,1.98574033],[3547.6,1.49015335]],[[3548.4,1.3911],[3548.8,22.22218],[3548.9,0.932],[3549.0,1.4229],[3549.4,4.69823067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082885298,[[3547.7,5.5651],[3547.6,3.77175],[3547.5,21.0186],[3547.1,3.39703867],[3546.9,1.41017]],[[3547.8,6.3902],[3547.9,0.56393],[3548.1,1.40971],[3548.4,1.40962],[3548.6,4.61732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754082925231,[[3548.8,6.424],[3548.7,1.98696867],[3548.3,3.2078],[3548.2,2.48969522],[3548.1,1.40967]],[[3548.9,6.90626],[3549.0,1.9723],[3549.3,1.40926],[3549.5,4.61698],[3553.6,8.13452476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083023301,[[3544.7,2.57181],[3544.4,19.929],[3544.2,42.02222],[3544.1,3.36196538]],[[3545.1,6.3649],[3545.2,0.56435],[3545.4,4.6186],[3545.7,1.41068],[3545.9,1.41061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083043623,[[3544.9,5.7946],[3544.8,0.5644],[3544.5,1.41111],[3544.3,1.41121],[3544.1,3.2078]],[[3545.0,7.3053],[3545.2,1.325],[3545.3,0.9424],[3545.5,1.41077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083102367,[[3544.8,6.8473],[3544.4,1.41116],[3544.0,1.41134],[3543.8,23.0718],[3543.7,0.18175254]],[[3544.9,3.2078],[3545.2,2.4887],[3545.3,0.3637],[3545.8,1.41065],[3546.0,1.41056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083143488,[[3537.5,3.7113],[3537.4,0.56558],[3537.2,19.885],[3536.6,0.17656455],[3536.5,4.62213]],[[3537.6,3.2078],[3538.1,1.88148],[3538.5,0.5706],[3538.6,1.4135],[3539.6,19.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083185712,[[3536.8,26.4798],[3536.6,0.5657],[3536.3,43.9278],[3536.2,3.90977309],[3536.1,0.10961684]],[[3536.9,2.3319],[3537.0,0.56566],[3537.3,3.2078],[3537.4,1.41618],[3537.5,1.41394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083237350,[[3537.2,26.2588],[3537.1,0.56563],[3536.9,2.49532309],[3536.8,4.62199],[3536.5,3.46282545]],[[3537.3,2.087],[3537.5,2.4301],[3537.6,1.3197],[3537.7,4.62169],[3537.9,1.41378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083337523,[[3538.1,24.8312],[3537.8,1.3307],[3537.3,3.2078],[3537.1,1.41407],[3536.3,2.52287445]],[[3538.2,9.6207],[3538.3,0.56546],[3538.8,1.41346],[3539.0,0.10013156],[3539.1,1.41333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083346038,[[3538.4,25.38562],[3538.3,1.3307],[3538.2,3.2078],[3537.6,1.41387],[3536.9,2.82834]],[[3538.5,6.97831],[3539.0,1.41335],[3539.1,3.2078],[3539.7,0.10272941],[3540.1,2.82586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083442799,[[3537.9,23.0038],[3537.8,0.56552],[3537.5,2.993],[3537.3,0.9146],[3537.1,1.41408]],[[3538.0,6.9492],[3538.6,1.41352],[3538.8,3.2078],[3538.9,1.41341],[3539.1,1.41333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083455714,[[3536.9,6.4342],[3536.8,20.35868],[3536.4,1.41437],[3536.3,3.2078],[3536.1,1.41449]],[[3537.0,4.05636],[3537.3,2.893],[3537.7,1.4139],[3537.8,1.41385],[3538.5,19.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083512654,[[3540.0,6.2937],[3539.9,0.56524],[3539.8,19.741],[3539.6,3.2078],[3539.4,42.12626]],[[3540.1,3.8818],[3540.2,1.4626],[3540.4,0.56516],[3541.2,1.41261],[3542.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083574786,[[3542.0,5.3795],[3541.9,19.689],[3541.7,0.9564],[3541.6,3.2078],[3541.4,1.41241]],[[3542.1,6.4147],[3542.6,4.61976],[3543.3,2.82336],[3544.0,16.83681],[3544.2,19.85090486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083620922,[[3541.9,5.4013],[3541.7,20.6001],[3541.6,0.56492],[3541.3,3.2078],[3541.0,1.41253]],[[3542.0,4.36127],[3542.1,3.2078],[3542.2,1.4121],[3542.5,1.41201],[3543.2,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083732321,[[3542.0,6.1499],[3541.9,19.596],[3541.8,0.5649],[3541.4,1.41242],[3541.3,0.56498]],[[3542.1,4.23705],[3542.4,1.41205],[3542.6,1.41197],[3543.3,43.49433],[3543.4,1.00761096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083764647,[[3545.2,5.3081],[3545.0,20.12038],[3544.9,0.9119],[3544.7,0.56443],[3542.0,61.55641584]],[[3545.3,4.17364],[3545.6,2.41078],[3545.7,3.2078],[3545.8,1.4107],[3545.9,1.41065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083831399,[[3544.6,4.9171],[3544.5,20.07946],[3544.1,1.41134],[3543.7,1.10899471],[3540.1,8.11061735]],[[3544.7,4.7048],[3544.8,1.1654],[3545.0,0.9983],[3545.2,1.41094],[3545.3,1.41087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083885917,[[3546.6,25.28713],[3546.2,0.8726],[3545.9,1.41059],[3545.8,3.2078],[3543.4,8.11061735]],[[3546.7,5.6022],[3546.8,0.56411],[3547.2,3.2078],[3547.5,1.69171921],[3547.9,0.19886911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754083959175,[[3547.8,23.2925],[3547.7,0.56395],[3547.6,1.1618],[3547.4,0.9589],[3547.2,1.4101]],[[3547.9,6.03563],[3548.1,0.00089247],[3548.3,3.2078],[3548.4,1.40965],[3549.0,53.22983972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084027419,[[3547.9,24.4383],[3547.8,3.77174],[3547.7,0.20668659],[3547.6,42.01391],[3547.4,4.87284545]],[[3548.0,35.9981436],[3548.1,1.4092],[3548.6,1.0],[3549.0,31.52873972],[3549.4,19.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084110800,[[3547.4,19.38],[3546.8,3.93946],[3546.5,1.41035],[3546.4,44.319164],[3545.7,2.8214]],[[3547.5,2.434],[3547.9,1.40987],[3548.1,4.61756],[3548.3,1.4097],[3548.7,19.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084166933,[[3545.8,6.1824],[3545.7,19.94627],[3545.5,1.41076],[3545.4,3.2078],[3545.3,1.41084]],[[3545.9,2.0876],[3546.3,0.56419],[3546.4,3.8476],[3546.7,4.61813],[3547.6,2.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084269622,[[3546.2,23.77439],[3546.0,0.9061],[3543.6,4.45368598],[3543.5,28.231],[3542.4,6.5898766]],[[3546.3,6.3678],[3546.6,0.56414],[3546.7,3.2078],[3547.0,0.28860692],[3547.1,1.41017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084289831,[[3546.5,23.85404],[3546.2,0.8838],[3546.1,1.4105],[3545.9,4.61837],[3545.4,2.82161]],[[3546.6,6.2331],[3546.8,0.56411],[3547.2,3.2078],[3547.3,1.41008],[3548.4,31.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084380209,[[3548.2,3.45478],[3548.0,19.355],[3547.9,1.40978],[3547.8,0.9039],[3547.7,1.40987]],[[3548.3,9.4076],[3548.4,0.56385],[3548.6,0.43277001],[3548.8,1.40948],[3549.0,32.37435972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084467568,[[3547.2,0.56402],[3547.0,19.465],[3546.9,1.41021],[3546.7,2.51833667],[3546.2,3.50335221]],[[3547.3,6.0255],[3547.5,0.564],[3547.7,3.2078],[3547.8,1.40988],[3549.1,4.85238119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084523815,[[3544.4,22.23348],[3544.1,0.0014],[3544.0,1.41136],[3543.9,1.4114],[3543.7,3.2078]],[[3544.5,19.19444349],[3545.4,1.41084],[3545.6,1.0],[3545.7,61.56473],[3558.3,330.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084639013,[[3546.1,19.97321],[3545.8,1.41062],[3545.7,1.41067],[3545.5,2.82148],[3545.1,3.2078]],[[3546.2,6.1929],[3546.4,1.4234],[3546.8,0.56411],[3547.6,1.63914767],[3548.0,19.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084670956,[[3543.7,41.73699471],[3543.6,1.5428],[3543.5,1.41155],[3543.4,1.4116],[3543.3,3.2078]],[[3544.1,2.6262],[3544.2,6.64575237],[3544.5,1.4112],[3544.7,1.41111],[3545.0,1.41099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084809464,[[3542.9,19.96372],[3542.5,4.28085],[3542.3,1.41204],[3542.2,4.1495],[3540.9,14.67092307]],[[3543.0,9.62605237],[3543.1,0.56469],[3543.4,3.2078],[3543.6,1.41156],[3543.8,1.41148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084879608,[[3540.7,1.10993434],[3540.6,19.396],[3540.3,4.7758],[3540.1,41.6268],[3540.0,1.41293]],[[3540.8,10.09670226],[3541.0,4.62037],[3541.2,0.565],[3541.4,1.00761096],[3541.5,1.41239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084937360,[[3539.5,6.68506],[3539.4,19.391],[3539.1,1.4133],[3539.0,2.82673],[3538.9,1.41341]],[[3539.6,4.1476],[3539.8,2.6683],[3540.1,0.56518],[3540.6,0.54222038],[3542.9,5.08407797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754084992901,[[3538.1,3.3474],[3537.7,4.88421556],[3537.6,0.9462],[0.03,500.0]],[[3538.2,7.51463226],[3538.5,3.2078],[3538.6,1.41353],[3538.7,1.41349],[3540.3,2.54203898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085006899,[[3538.0,4.07919],[3537.8,19.375],[3537.7,4.31867556],[3530.5,17.74197546],[0.03,500.0]],[[3538.2,0.56548],[3538.5,2.62387],[3538.6,2.4125],[3538.9,4.9003338],[3539.1,1.41335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085135902,[[3541.6,20.1989],[3541.5,0.56494],[3541.4,1.1875],[3541.3,0.6951],[3541.2,0.9031]],[[3541.7,10.51175226],[3542.3,1.41208],[3542.4,1.28687285],[3542.6,2.49750486],[3543.0,4.85720119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085182234,[[3543.7,0.602],[3543.6,1.6474],[3543.4,1.41161],[3543.3,19.355],[3543.1,1.4117]],[[3543.8,2.6521],[3543.9,2.24367],[3544.1,3.2078],[3544.5,1.41118],[3544.7,1.63883538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085270718,[[3546.0,19.89823],[3545.7,0.88878],[3545.5,1.41076],[3545.4,40.624],[0.1,10000.0]],[[3546.1,9.14820215],[3546.2,0.5642],[3546.7,1.41033],[3547.2,1.00761096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085349893,[[3546.9,19.88109],[3546.7,40.621],[3546.6,1.41034],[3546.4,0.22559083],[3546.3,1.41044]],[[3547.0,8.73140215],[3547.3,0.56403],[3547.8,1.40987],[3548.6,2.00761096],[3555.1,16.26904953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085437771,[[3544.7,4.0371],[3544.3,0.5645],[3543.7,1.41147001],[3543.6,3.2078],[3543.4,1.4116]],[[3544.8,9.87642],[3545.1,1.41097],[3545.2,1.63142859],[3545.4,19.378],[3545.5,1.00761096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085515525,[[3542.6,3.3681],[3542.5,0.56478],[3542.4,3.2078],[3542.3,19.423],[3541.9,1.63735464]],[[3542.7,6.1864],[3542.8,0.56474],[3543.3,4.61949],[3543.5,1.4116],[3543.6,1.41154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085562572,[[3536.5,8.19206262],[3536.3,27.285],[3535.9,3.2078],[3535.8,0.56585],[3535.5,19.61]],[[3536.6,26.07383355],[3536.7,1.41429],[3536.8,0.9484],[3536.9,3.43693671],[3537.0,1.41418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085579483,[[3535.1,2.5348],[3535.0,3.8285],[3534.6,34.7574543],[3534.4,1.41518],[3534.3,22.8818]],[[3535.2,3.2078],[3535.4,1.00386249],[3535.6,1.50579374],[3535.8,1.3612],[3535.9,2.29725607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085656647,[[3535.4,37.71506262],[3535.0,20.52838],[3534.7,3.2078],[3533.5,40.764],[3532.2,28.32147]],[[3535.5,20.24991],[3535.6,0.2901431],[3535.8,0.22776115],[3535.9,1.3765],[3536.0,4.62241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085697367,[[3540.0,44.78096262],[3539.9,3.2078],[3539.7,1.3592],[3539.5,0.56526],[3539.4,19.767]],[[3540.1,4.9506],[3540.2,20.33216],[3540.4,0.6611],[3540.6,1.41277],[3540.9,4.62041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085753004,[[3542.6,7.2967],[3542.4,1.429],[3542.2,0.56483],[3541.7,1.41228],[3541.4,1.41238]],[[3542.7,5.8705],[3542.8,0.56474],[3542.9,19.728],[3543.2,1.63297795],[3543.4,4.61943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085805547,[[3542.3,0.9594],[3542.1,0.56484],[3541.7,3.2078],[3541.5,1.41234],[3541.2,21.09347]],[[3542.7,3.2078],[3543.0,2.44011],[3543.2,1.4117],[3543.3,0.22161596],[3544.2,2.82263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085814647,[[3542.1,6.2593],[3541.7,3.2078],[3541.4,1.41239]],[[3542.2,1.5574],[3542.3,0.56483],[3542.5,2.63201],[3542.6,1.0302],[3543.8,2.82298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085904296,[[3529.7,1.5909],[3529.5,3.2078],[3528.8,1.41745],[3528.7,1.11370882],[3528.4,1.41759]],[[3530.5,3.2078],[3530.7,1.41669],[3530.8,20.038],[3531.1,1.41655],[3532.3,28.32161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085928526,[[3521.1,1.4882]],[[3522.8,0.8562],[3522.9,3.77573],[3523.3,42.27771],[3523.5,20.436],[3523.9,1.41945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754085985069,[[3519.8,5.1993659],[3519.7,1.11655657],[3519.4,1.5805],[3519.3,2.3564],[3518.7,0.5686]],[[3519.9,3.3839],[3520.0,0.56841],[3520.2,0.28232029],[3520.4,1.42087],[3520.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086024790,[[3519.2,1.9915659]],[[3520.6,1.42077],[3520.9,40.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086064325,[[3521.5,5.8616659],[3521.3,0.56819],[3520.9,3.2078],[3485.0,8.82]],[[3521.6,1.0],[3522.0,3.77588],[3522.3,0.9053],[3522.4,22.27707164],[3522.5,1.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086106267,[[3519.8,3.2078],[3519.7,1.11655657],[3519.6,1.5793],[3519.5,1.381],[3519.4,0.9098]],[[3519.9,2.92091],[3520.2,1.42092],[3520.4,1.4173],[3520.6,1.4208],[3520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086147891,[[3519.7,7.21135657],[3519.6,0.9114],[3518.4,1.42161],[3518.0,40.927],[3517.9,0.64640561]],[[3519.8,0.9102],[3519.9,1.92341],[3520.2,1.4183],[3520.3,1.42088],[3520.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086162692,[[3516.7,2.68920906],[3516.5,4.5231],[3516.4,0.9114],[3515.9,0.56905],[3515.3,1.42287]],[[3516.8,0.56891],[3517.1,1.42217],[3517.5,3.2078],[3517.8,2.84378],[3519.0,28.42849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086229139,[[3520.4,3.2078],[3519.9,1.421],[3519.6,1.42116],[3518.7,21.98351],[3517.3,28.44166]],[[3521.2,4.674],[3522.3,42.37111],[3523.3,2.83941],[3525.3,28.37816],[3529.6,8.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086259952,[[3521.5,3.8661],[3521.4,3.77597],[3521.2,1.4205],[3520.9,1.4206],[3520.4,40.918]],[[3521.6,1.0],[3522.0,0.952],[3522.1,2.73068],[3522.2,1.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086314983,[[3524.9,1.3196],[3524.6,1.5015],[3524.4,0.8884],[3523.9,0.56776],[3523.8,3.2078]],[[3525.0,3.08359],[3525.5,1.41881],[3525.6,1.41875],[3526.0,3.2078],[3526.2,20.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086356022,[[3523.7,3.2078],[3523.6,0.56781],[3523.4,2.8475],[3523.3,0.9099],[3523.0,42.28576]],[[3523.9,3.8357],[3524.1,0.56775],[3524.2,3.2078],[3524.6,1.41917],[3524.9,1.41906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086400461,[[3523.6,2.9579],[3523.4,0.56783],[3523.2,0.9153],[3523.0,3.2078],[3522.9,1.41981]],[[3523.8,3.7756],[3524.0,2.8895],[3524.2,40.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086436088,[[3519.3,1.3271],[3519.2,1.6102],[3519.0,3.77635],[3518.8,0.9516],[3518.6,1.42155]],[[3519.4,0.9222],[3519.5,1.5173],[3519.6,1.409],[3519.8,3.77624],[3520.2,20.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086457294,[[3521.4,0.56816],[3521.1,1.4347],[3520.9,1.42062],[3520.8,4.8136],[3520.6,2.29535]],[[3521.6,2.9613],[3521.8,0.56812],[3522.0,3.2078],[3522.4,1.42006],[3522.6,1.41998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086517225,[[3521.5,4.41038],[3521.3,3.2078],[3520.9,1.42068],[3520.5,1.42087],[3520.0,20.516]],[[3521.6,1.0],[3522.2,3.2078],[3522.4,3.8441],[3522.6,0.56801],[3522.9,1.01914219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086556272,[[3520.9,3.2078],[3520.5,2.96993],[3520.2,21.5067],[3519.7,2.53771657],[3518.5,2.84333]],[[3521.0,3.8734],[3521.1,0.56827],[3521.5,1.42048],[3521.6,1.52145135],[3521.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086592303,[[3524.0,4.26257],[3523.5,1.41963],[3523.3,3.2078],[3523.2,1.41978],[3522.8,2.83988]],[[3524.5,8.67026621],[3524.6,1.0],[3524.8,1.52145135],[3525.1,1.41906],[3525.3,3.45724438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086634825,[[3519.8,0.9041],[3519.7,1.5502],[3519.5,1.3933],[3519.3,3.2078],[3518.6,1.42164]],[[3520.0,0.56843],[3520.2,2.8682],[3520.3,0.9107],[3520.4,4.62872],[3520.8,1.42079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086672344,[[3519.8,4.62895],[3519.5,1.42125],[3518.8,1.42156]],[[3520.5,2.42715135],[3520.7,6.0399],[3520.9,2.03828438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086725976,[[3519.7,3.9297],[3519.6,3.77629],[3519.3,1.42133],[3519.0,1.42147],[3518.7,23.35715]],[[3519.8,2.9629],[3520.2,4.1141],[3520.4,1.42092],[3520.7,1.42083],[3520.8,1.42075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086754998,[[3520.7,3.2078],[3520.5,0.56834],[3520.3,1.4545],[3520.2,40.919],[3520.1,0.9146]],[[3520.8,3.8226],[3520.9,0.56829],[3521.3,1.42055],[3521.5,3.2078],[3521.6,1.42043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086784116,[[3521.7,3.6988],[3521.5,0.56817],[3521.3,3.2078],[3521.0,1.42066],[3520.7,21.86779]],[[3521.8,0.56814],[3522.0,1.317],[3522.2,2.9591],[3522.4,4.1656],[3522.5,1.42007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086841856,[[3519.5,4.4824],[3519.0,6.05072],[3518.7,20.371],[3518.5,2.84328],[3515.9,6.62442424]],[[3519.6,1.5465],[3520.0,3.77623],[3520.6,1.71008174],[3520.8,21.79377],[3520.9,1.0174405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086882100,[[3518.0,3.8722],[3517.8,3.2078],[3517.6,0.5688],[3516.9,1.42228],[3516.8,1.42235]],[[3518.2,0.56873],[3518.4,3.2078],[3518.6,0.919],[3518.9,1.42151],[3519.0,1.01801784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086926629,[[3519.7,1.11655657],[3519.4,4.1571],[3519.1,2.8748],[3518.6,1.42163],[3518.4,40.915]],[[3519.8,3.6984],[3519.9,1.58765789],[3520.1,2.09771824],[3520.4,4.62873],[3520.5,2.03828438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754086964761,[[3511.1,1.42463]],[[3511.9,0.86568319],[3512.1,2.03423567],[3512.2,4.7281],[3512.3,0.9074],[3512.4,0.56965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087000671,[[3500.0,11.3757],[3499.9,5.6098],[3498.8,22.299],[3498.3,2.85967],[3496.3,28.6131]],[[3500.9,1.5146033],[3501.3,2.01536179],[3501.4,3.2078],[3501.9,1.4284],[3502.1,6.10979225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087017386,[[3502.0,2.8762],[3501.8,1.4284],[3501.6,3.2078],[3501.5,2.34392],[3501.3,2.85722]],[[3502.7,3.8011],[3502.8,2.04091877],[3503.2,3.2078],[3503.3,1.42784],[3503.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087071815,[[3503.3,3.19992],[3502.8,3.2078],[3502.6,2.85612],[3497.9,3.5559324],[3497.5,0.69957486]],[[3503.6,1.0],[3503.7,1.506],[3503.8,3.2078],[3504.1,1.3494],[3504.3,0.57096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087105032,[[3506.5,0.36],[3506.4,3.77841],[3506.0,1.42667],[3505.7,42.53084],[3505.5,2.85377]],[[3506.6,0.64],[3507.1,0.8797],[3507.3,1.5087],[3507.8,1.92879],[3508.2,1.0063657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087147961,[[3513.4,4.41169],[3513.1,1.42383],[3513.0,4.63168],[3508.3,3.5559324],[3505.0,12.22970629]],[[3513.5,0.8194402],[3513.8,2.3338053],[3513.9,4.7147263],[3514.0,1.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087186000,[[3507.1,3.77831],[3506.8,1.3878],[3506.7,2.30304],[3506.6,1.563],[3506.5,42.50052]],[[3507.2,0.83171319],[3507.3,3.9114],[3507.8,1.01906379],[3507.9,3.2078],[3508.0,1.52523252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087237427,[[3500.9,3.7701],[3500.7,0.57157],[3500.5,3.2078],[3500.4,21.438],[3499.9,1.42927]],[[3501.0,3.77933],[3501.4,1.6138],[3501.6,2.35793],[3502.0,1.42843],[3503.2,2.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087264946,[[3485.5,0.00785869],[3485.3,3.2078],[3485.2,0.58105758],[3484.6,0.9431],[3484.3,1.5935]],[[3486.3,3.2078],[3486.7,41.80789],[3487.8,1.43426],[3488.1,1.43414],[3489.0,2.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087285569,[[3480.7,1.12906701],[3480.3,1.4693],[3480.2,0.9381],[3480.1,1.4654],[3479.9,0.57496]],[[3481.0,2.9199],[3481.1,3.2078],[3481.4,0.57472],[3481.7,0.9573],[3482.5,26.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087334705,[[3483.3,3.2078],[3482.9,1.5019],[3482.7,71.466],[3482.3,1.43641],[3482.0,1.43652]],[[3483.7,3.61409586],[3484.0,0.9159],[3484.4,4.45189],[3484.5,3.2078],[3484.6,1.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087371329,[[3484.2,3.2078],[3483.7,1.12809473],[3483.6,1.4368374],[3483.3,3.02589],[3483.1,28.254]],[[3484.3,7.57099586],[3484.5,0.57422],[3484.7,3.2078],[3484.9,1.43535],[3485.0,1.43532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087408944,[[3487.4,1.43432],[3486.9,2.86901]],[[3488.6,1.4193],[3488.7,3.2078],[3489.0,0.57347],[3489.3,0.04989762],[3489.4,41.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087445867,[[3481.6,25.715],[3481.5,3.2078],[3481.0,41.319],[3480.8,3.79703],[3480.7,2.65126701]],[[3481.8,2.3236],[3482.6,1.43631],[3482.7,1.43627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087481386,[[3460.6,2.90828419],[3459.8,0.80999],[3458.4,1.4463]],[[3460.7,3.2078],[3462.7,43.03454],[3463.3,9.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087532515,[[3470.3,0.8053],[3470.2,3.8804],[3470.1,41.534],[3469.8,2.00839045],[3469.5,1.44165]],[[3471.2,3.2078],[3471.3,5.62607441],[3472.0,2.2704],[3472.6,1.44042],[3472.9,1.44031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087552426,[[3465.7,43.83329426],[3465.6,36.15132],[3464.8,3.2078],[3464.6,2.38733],[3464.5,2.82417]],[[3465.8,2.9971],[3466.0,3.2078],[3467.5,1.44256],[3468.4,2.88433],[3469.3,41.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087581037,[[3466.3,2.05764581],[3466.1,33.749],[3465.9,2.57231839],[3465.5,3.57128538],[3465.4,3.2078]],[[3466.5,2.5620362],[3467.0,3.2078],[3467.4,2.9319],[3467.5,0.9058],[3468.2,1.44224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087623179,[[3464.1,34.0428],[3463.9,0.5776],[3463.8,3.03455819],[3463.7,44.5977],[3463.4,2.57582249]],[[3464.8,6.1029],[3464.9,0.9762],[3465.0,0.57744],[3465.7,1.44328],[3466.2,1.44311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087658395,[[3462.7,1.13493611],[3462.2,4.7455],[3462.1,0.8965],[3461.9,31.50454],[3461.4,41.608]],[[3463.2,0.57772],[3463.3,0.8973],[3463.7,1.4551],[3464.0,4.65179],[3464.5,1.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087699428,[[3462.3,41.598],[3462.2,28.894],[3461.9,5.32743],[3461.8,0.9383],[3461.7,2.06160445]],[[3462.7,3.8928],[3462.8,3.2078],[3463.6,1.44418],[3463.8,1.44409],[3464.8,2.88739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087728956,[[3470.2,28.706],[3469.8,43.8683],[3469.4,1.5175],[3468.9,1.44194]],[[3470.8,3.2078],[3471.9,1.44073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087750373,[[3469.9,0.57661],[3469.8,1.5175],[3469.7,28.552],[3469.4,3.2078],[3469.3,1.4401]],[[3470.0,3.2078],[3470.5,0.9376],[3470.6,2.3771],[3470.9,0.57645],[3471.7,41.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087803798,[[3459.7,4.34372023],[3459.5,1.5313],[3459.4,1.4109],[3459.2,0.9261],[3459.0,69.624]],[[3460.5,3.2078],[3460.9,0.5396],[3461.3,1.44512],[3462.1,1.4448],[3462.3,3.76574938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087838426,[[3459.1,1.4769],[3459.0,0.9083],[3458.9,1.3294],[3458.7,3.78627],[3457.7,1.44657]],[[3459.7,3.2078],[3459.9,0.57828],[3460.5,1.4572],[3460.6,1.5798],[3460.8,0.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087877047,[[3461.4,2.3313],[3461.3,3.2078],[3459.8,3.49401685],[3459.6,1.4458],[3459.4,2.53891572]],[[3462.1,3.2078],[3462.6,1.44457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087912880,[[3460.0,2.4136],[3459.9,1.6345],[3459.6,3.2078],[3458.8,2.89227],[3458.5,27.073]],[[3460.7,3.334],[3460.9,3.2078],[3461.2,1.44516],[3461.5,1.02917895],[3461.8,2.96998835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087947906,[[3461.1,3.2078],[3461.0,3.8827],[3460.9,0.5781],[3460.5,26.699],[3460.3,3.49382685]],[[3462.0,3.8209],[3462.6,1.44455],[3462.7,3.2078],[3463.5,44.49339],[3463.7,1.02917895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754087996239,[[3453.8,0.9274],[3453.7,1.62603359],[3453.4,1.4157],[3453.1,3.2078],[3452.3,1.59881]],[[3453.9,0.57927],[3454.1,3.2078],[3454.4,1.44797],[3454.9,1.44777],[3455.9,2.8947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088018655,[[3454.6,1.473],[3454.4,0.57917],[3453.9,46.35294],[3453.7,3.59e-06],[3453.6,1.44826]],[[3455.2,0.57906],[3455.5,3.2078],[3455.6,1.02917895],[3455.9,2.22756],[3456.1,2.97232835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088045172,[[3455.4,2.4838],[3455.2,1.4476],[3454.9,3.2078],[3454.8,1.44778],[3454.4,1.44793]],[[3456.4,4.2064],[3456.6,0.7856],[3456.7,0.9496],[3457.0,1.44687],[3457.2,1.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088092397,[[3454.2,0.57922],[3453.9,0.57927],[3453.5,0.0025],[3453.3,1.4484],[3453.0,3.2078]],[[3454.3,3.61035006],[3454.4,1.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088127716,[[3449.5,1.07988107],[3448.6,5.05648205],[3448.5,3.2078],[3448.2,0.89587164],[3448.0,3.0356]],[[3449.6,4.377],[3449.7,3.2078],[3450.8,41.796],[3451.5,31.83],[3452.7,2.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088169037,[[3447.7,1.13987383],[3447.5,0.58033],[3447.1,0.9151],[3446.8,1.45116],[3446.6,3.2078]],[[3447.8,0.9609],[3448.0,3.2078],[3448.3,1.3999],[3448.5,1.6331],[3448.6,1.03113738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088199952,[[3433.1,3.8413],[3432.9,3.2078],[3432.7,1.45711],[3432.6,0.01236996],[3432.0,1.45741]],[[3434.1,3.2078],[3435.7,41.891],[3436.0,33.343],[3437.1,1.4553],[3437.4,1.45517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088234380,[[3450.8,1.5996],[3450.7,3.52808285],[3450.6,3.2078],[3450.4,0.57985],[3450.1,41.772]],[[3451.8,3.2078],[3452.1,2.09298],[3452.2,2.2973],[3452.8,1.44866],[3453.3,1.44846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088289114,[[3465.2,1.5738],[3464.0,0.0314],[3463.9,0.0945],[3463.7,1.5453647],[3463.6,0.017]],[[3465.5,4.49736],[3465.8,1.44331],[3466.0,3.2078],[3466.3,1.44307],[3467.2,3.1715231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088307427,[[3469.2,0.57674],[3469.0,3.2078],[3468.8,0.1665],[3468.7,0.903],[3468.6,1.4421]],[[3469.4,7.67e-06],[3470.1,0.9235],[3470.2,1.6148],[3470.3,1.4384],[3470.5,1.44139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088339445,[[3463.7,1.5453647],[3463.4,0.57771],[3463.3,6.16810869],[3463.1,2.8961],[3462.9,2.55788587]],[[3464.2,1.605],[3464.4,3.2078],[3464.5,1.44386],[3464.6,0.9054],[3464.8,1.44376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088378669,[[3463.0,0.57779],[3462.5,1.44469],[3461.3,4.4191184]],[[3468.1,1.54670607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088416014,[[3456.7,1.13690605],[3456.3,2.89151],[3456.2,1.473],[3456.0,3.2078],[3455.5,1.4476]],[[3456.9,0.9466],[3457.0,2.04651],[3457.1,3.2078],[3457.2,1.4916],[3457.6,27.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088464539,[[3458.9,0.57847],[3458.7,0.9777],[3458.3,3.2078],[3458.2,1.4048],[3457.9,1.44662]],[[3459.2,1.5967],[3459.5,1.94079],[3459.6,4.1732],[3460.0,41.642],[3460.3,1.44568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088490145,[[3460.4,3.2078],[3460.1,0.9584],[3460.0,1.44575],[3459.9,1.4069],[3459.6,1.44593]],[[3461.2,4.6209],[3461.3,2.5502],[3461.6,1.0],[3461.9,1.44497],[3462.9,2.88919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088552898,[[3457.2,6.9883],[3456.7,1.13690605],[3456.6,2.06158799],[3456.4,2.59265757],[3456.3,1.4473]],[[3457.9,4.8067],[3458.1,1.4085],[3458.2,0.952],[3458.9,29.5045],[3459.1,2.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088564596,[[3455.1,0.57911],[3455.0,1.3818],[3454.9,1.4738],[3454.7,0.9249],[3454.5,3.2078]],[[3455.3,3.2078],[3455.7,0.57902],[3455.8,3.0074],[3455.9,0.952],[3456.5,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088601026,[[3461.3,3.2078],[3461.2,0.57807],[3460.6,1.44544],[3460.3,1.44556],[3459.0,2.89223]],[[3461.6,1.0],[3461.8,0.57799],[3462.4,6.03923],[3462.8,27.62556],[3463.0,1.44449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088641240,[[3461.8,2.4048],[3461.5,4.65288],[3461.4,1.6111],[3461.2,1.4452],[3460.7,41.601]],[[3462.3,5.7008],[3462.6,1.2767],[3463.2,1.4444],[3463.4,2.47545738],[3464.3,5.4624838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088679055,[[3461.8,3.7879],[3461.7,3.2078],[3461.4,1.44512],[3461.1,2.56378606],[3460.8,3.58390471]],[[3462.4,3.2078],[3462.6,2.7505],[3462.8,0.9132],[3463.4,43.06629],[3464.2,2.88796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088715586,[[3458.5,0.9305],[3458.1,0.57858],[3458.0,1.4025],[3457.9,3.2078],[3457.8,1.6155]],[[3458.6,2.14763],[3459.0,1.44615],[3459.2,3.2078],[3459.3,1.44602],[3459.4,1.44597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088770818,[[3465.4,1.6697],[3465.0,4.128],[3463.9,1.44406],[3462.6,2.88917],[3459.8,2.56378606]],[[3465.7,1.55723],[3465.8,3.2078],[3466.3,2.8941],[3466.4,1.44307],[3466.7,1.44295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088791418,[[3462.0,2.36444],[3461.9,3.2078],[3461.7,1.445],[3461.3,24.645]],[[3463.2,0.9357],[3463.3,3.2078],[3463.5,1.5175],[3464.1,1.44402],[3464.3,24.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088822638,[[3460.6,1.4084],[3460.3,1.44556],[3460.1,4.1281],[3460.0,1.44569],[3458.0,2.56378606]],[[3461.1,1.3367],[3461.2,0.57809],[3461.3,1.6303],[3461.6,4.2078],[3461.7,1.44503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088865167,[[3462.9,3.2078],[3462.7,1.44455],[3461.5,32.48536471],[3461.4,2.89022],[3458.3,12.28622404]],[[3463.8,3.2078],[3464.4,1.44391],[3464.5,1.44386],[3464.6,1.0],[3464.8,2.88743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088902097,[[3460.0,2.1374],[3459.8,0.9634],[3459.7,1.13592023],[3459.4,1.44594],[3459.3,3.2078]],[[3461.0,1.4344],[3461.1,0.8951],[3461.2,4.7327],[3461.4,1.44516],[3461.6,1.44505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088945630,[[3460.3,3.0486],[3460.2,1.48603],[3459.9,1.44576],[3459.6,4.65366],[3459.2,2.89204]],[[3460.4,3.2078],[3460.7,0.57818],[3461.0,1.6215],[3461.1,2.2306],[3461.3,43.08818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754088975159,[[3463.3,2.8997],[3463.2,3.2078],[3462.9,0.9563],[3462.4,1.44468],[3461.6,2.89004]],[[3463.5,0.5777],[3463.6,3.9103],[3463.9,1.4441],[3464.1,3.2078],[3466.4,1.03113738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089034601,[[3470.1,0.6102],[3470.0,3.2078],[3469.9,2.4398],[3469.7,1.44166],[3464.3,6.69394388]],[[3470.9,6.9764],[3471.9,24.74978],[3473.0,2.88064],[3475.0,32.39480132],[3475.1,259.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089047715,[[3472.7,3.0093],[3472.5,5.54991],[3472.2,1.44062],[3471.4,23.237],[3471.2,0.29515468]],[[3473.3,3.2078],[3473.6,2.4959],[3473.8,1.3866],[3474.5,1.4397],[3474.9,0.29423286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089085646,[[3473.3,0.57606],[3473.2,1.3792],[3473.0,3.2078],[3472.7,0.9119],[3472.6,1.44044]],[[3473.6,1.0],[3473.8,0.576],[3473.9,3.2078],[3474.3,1.43979],[3475.2,41.77789945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089126276,[[3473.4,0.57605],[3473.0,2.94262],[3472.9,1.44036],[3472.7,6.96904],[3471.4,41.469]],[[3473.6,8.1227],[3474.0,41.469],[3474.1,1.72601723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089168716,[[3472.1,3.58816],[3471.9,0.8964],[3471.8,4.64862],[3471.7,1.13199395],[3471.5,1.44092]],[[3472.2,2.5224],[3472.3,1.442],[3472.6,0.5762],[3472.9,3.2078],[3474.2,2.87971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089208532,[[3464.9,3.9134],[3464.8,0.57746],[3464.4,1.44387],[3464.2,3.2078],[3464.1,1.44399]],[[3465.0,3.2078],[3465.6,0.8901],[3465.7,2.8796],[3465.8,41.572],[3465.9,1.44326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089262375,[[3461.9,1.5645],[3461.8,3.2078],[3461.4,0.8021],[3461.2,1.44518],[3460.6,1.44545]],[[3462.2,0.57791],[3462.5,2.8848],[3462.6,3.2078],[3462.9,22.513],[3463.0,1.44448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089284596,[[3461.2,0.57807],[3460.9,3.2078],[3460.7,1.44537],[3459.5,8.98777963],[3459.4,2.89188]],[[3461.7,0.57801],[3462.3,1.5231],[3462.4,4.65253],[3462.7,1.4446],[3462.8,44.50608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089351948,[[3456.7,0.9076],[3456.6,3.52284],[3456.1,3.2078],[3455.7,1.44747],[3455.3,1.44765]],[[3457.0,2.5702],[3457.2,4.1368],[3457.3,0.57874],[3457.9,1.44661],[3458.1,1.44652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089360466,[[3454.6,0.9076],[3454.5,2.944],[3454.3,4.65586],[3454.0,1.44818],[3453.7,3.59e-06]],[[3455.1,2.5702],[3455.2,3.2078],[3455.3,0.929],[3455.6,1.44758],[3455.8,1.44749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089397894,[[3453.4,1.542],[3453.3,1.3287],[3453.1,0.57941],[3452.9,3.2078],[3452.2,1.44895]],[[3453.6,0.57935],[3454.0,3.2089],[3454.1,23.89918],[3456.0,0.99096917],[3456.1,28.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089441115,[[3453.9,0.57928],[3453.7,1.3563],[3453.4,3.2078],[3453.2,1.44854],[3452.9,1.44862]],[[3454.2,3.78705],[3454.3,1.3522],[3454.5,41.681],[3454.6,22.407],[3454.7,1.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089473353,[[3451.4,4.1152],[3451.1,1.4647],[3450.8,2.12681],[3450.7,1.13888285],[3450.1,1.44983]],[[3451.6,3.10709],[3451.8,22.377],[3451.9,1.44912],[3452.2,6.1058],[3452.3,0.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089510674,[[3457.1,3.61995],[3457.0,0.9606],[3456.6,3.2078],[3456.5,1.44712],[3456.2,1.44727]],[[3457.3,0.9404],[3457.6,25.5228],[3457.7,0.57867],[3458.4,1.4464],[3458.6,2.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089571907,[[3457.7,0.57864],[3457.6,3.2078],[3457.5,4.008],[3457.0,1.44694],[3456.7,1.13690605]],[[3458.2,0.57858],[3458.3,3.2078],[3458.7,2.3926],[3458.8,23.68522],[3460.2,3.88225917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089589418,[[3454.8,3.2078],[3454.5,1.5069],[3454.4,1.3914],[3454.3,1.50722],[3453.7,42.79289359]],[[3455.4,3.7513],[3455.5,1.4476],[3455.6,3.2078],[3455.9,1.44744],[3456.1,2.89465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089628341,[[3453.7,1.13789359],[3453.2,4.6563],[3453.1,0.9429],[3453.0,1.5859],[3452.9,0.57945]],[[3453.8,3.2894],[3453.9,0.5793],[3454.1,3.2078],[3454.3,1.44812],[3454.5,2.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089668183,[[3458.1,3.0335],[3458.0,0.908],[3457.5,1.44671],[3457.3,3.2078],[3457.2,1.44684]],[[3458.3,2.87327],[3458.4,1.5934],[3458.7,3.2078],[3460.2,0.99096917],[3460.4,10.32445376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089706606,[[3466.7,3.2078],[3466.6,0.57716],[3466.3,1.0426],[3466.1,1.44314],[3465.8,1.67023649]],[[3466.8,2.3357],[3467.0,0.57712],[3467.5,1.44257],[3467.6,1.0],[3467.7,1.44251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089758450,[[3470.7,0.57649],[3470.5,3.2078],[3470.4,1.3779],[3470.3,0.8953],[3470.2,1.6702367]],[[3470.8,0.9513],[3471.0,1.5785],[3471.5,21.898],[3472.9,0.99096917],[3473.1,1.78117324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089783662,[[3473.2,3.44818],[3472.8,4.64816],[3472.5,2.35342],[3472.4,2.58270546],[3472.0,4.98071498]],[[3473.3,0.8984],[3473.4,1.4059],[3473.6,4.2078],[3473.8,1.5268],[3474.1,1.43987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089849916,[[3476.4,3.2078],[3476.3,0.57556],[3476.1,1.3584],[3476.0,0.9082],[3475.8,1.43912]],[[3476.5,25.8077],[3476.6,1.57554],[3476.8,0.1609],[3477.2,1.43859],[3477.7,2.87678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089861413,[[3474.3,3.2078],[3474.1,2.58270546],[3474.0,3.54000498],[3473.7,0.2328043],[3473.6,1.4325]],[[3474.8,3.2078],[3475.0,4.38158],[3475.5,2.87859],[3477.1,28.77275],[3477.4,0.99096917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089903451,[[3475.6,2.2855],[3475.5,0.8919],[3475.2,3.2078],[3475.0,1.43948]],[[3475.8,1.97417],[3475.9,21.769],[3476.1,1.43905],[3476.2,3.2078],[3477.6,0.99096917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089951772,[[3471.7,1.13199395],[3471.4,0.57638],[3471.3,3.2078],[3471.2,2.4566],[3471.0,5.49039488]],[[3471.8,3.892],[3471.9,3.78412],[3472.1,1.44071],[3472.4,1.44058],[3472.6,21.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754089986383,[[3467.9,1.44241],[3467.0,2.88562],[3466.8,41.534]],[[3469.1,2.9774],[3469.3,1.44186],[3469.4,4.64962],[3469.7,21.644],[3470.5,4.36924376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090067944,[[3477.6,3.2078],[3477.4,2.8691],[3475.7,2.87833],[3475.3,31.37410488],[3474.9,3.54000498]],[[3478.1,2.3967],[3478.5,3.2078],[3478.8,1.43796],[3479.1,1.43782],[3479.6,45.29019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090086255,[[3477.6,3.44445],[3477.3,3.2078],[3477.2,0.9621],[3477.1,1.43862],[3476.9,0.23091557]],[[3477.8,0.8812],[3478.1,3.2078],[3478.2,1.368],[3478.8,1.43795],[3479.0,1.43787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090143991,[[3476.2,3.54000498],[3476.1,0.14115488],[3475.9,3.2078],[3475.8,0.9066],[3475.7,2.8817]],[[3476.4,0.57557],[3476.6,0.9424],[3476.7,3.0193],[3477.0,1.43868],[3477.3,24.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090177824,[[3473.7,0.9248],[3473.4,3.2078],[3473.3,0.57607],[3472.4,42.91755],[3472.1,1.44065]],[[3473.8,2.73559],[3474.3,4.64759],[3474.5,0.0015],[3474.7,1.43962],[3474.9,21.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090226171,[[3476.8,0.57549],[3476.5,6.2091],[3476.2,2.87798],[3475.5,2.87849],[3456.8,12.22970629]],[[3477.0,2.69226],[3477.1,0.9135],[3477.2,21.184],[3477.3,4.64635],[3477.6,1.43844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090264687,[[3482.2,0.57459],[3481.9,1.4947],[3481.8,5.5118],[3481.5,1.43677],[3481.3,1.43686]],[[3482.3,3.7326],[3482.4,0.57458],[3482.6,4.48592727],[3482.7,21.106],[3483.6,0.28221993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090276587,[[3482.5,3.7987],[3482.4,0.57456],[3482.2,4.64429],[3481.9,1.43662],[3481.6,2.87347]],[[3482.6,1.27812727],[3482.9,0.5745],[3483.0,1.5154],[3483.1,2.2172],[3483.3,62.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090351829,[[3480.4,4.41339],[3480.0,1.43738],[3479.8,3.2078],[3479.7,1.43753],[3478.5,41.396]],[[3480.5,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090381442,[[3481.7,0.8834],[3481.6,3.59059],[3481.1,1.43694],[3481.0,3.2078],[3480.8,1.43708]],[[3481.8,0.57468],[3481.9,3.2078],[3482.1,1.43657],[3482.2,23.876],[3482.4,42.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090440378,[[3481.2,4.1751],[3480.9,1.43703],[3480.7,1.43711]],[[3481.5,2.2799],[3481.6,0.57471],[3481.8,20.839],[3482.0,1.4366],[3482.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090485526,[[3482.3,3.8486],[3482.2,0.5746],[3482.1,3.2078],[3482.0,1.43656],[3481.8,0.57467]],[[3482.4,0.9615],[3482.5,0.57456],[3482.6,5.5988],[3482.7,22.2978],[3483.1,1.43616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090540761,[[3483.9,6.1292],[3483.8,0.57433],[3483.5,1.43596],[3483.4,0.9367],[3483.3,0.23087767]],[[3484.0,3.8623],[3484.3,0.57426],[3484.6,3.2078],[3484.8,22.08146],[3485.0,1.43537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090580100,[[3484.4,4.6434],[3484.2,1.4447],[3482.7,35.41972388],[3482.1,8.16705404],[3481.3,10.26612322]],[[3485.2,3.9034],[3485.4,3.2078],[3485.5,41.35313149],[3485.6,21.596],[3491.3,348.20670629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090631755,[[3484.4,6.3538],[3484.3,2.89465],[3484.1,4.6435],[3484.0,2.53984534],[3483.9,1.4358]],[[3484.5,23.7337],[3484.7,0.5742],[3484.8,1.3715],[3484.9,0.8914],[3485.1,1.43535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090655873,[[3486.2,6.92264],[3486.0,3.2078],[3485.8,1.43502],[3484.1,5.05714997],[3483.9,28.71577]],[[3486.3,4.1175],[3486.4,20.486],[3486.6,1.3934],[3486.7,0.9296],[3486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090723104,[[3477.5,7.0634],[3477.3,0.5754],[3476.6,1.43879],[3475.9,2.87818],[3475.5,0.29357011]],[[3477.6,21.9865],[3478.0,4.3966],[3478.3,0.2203],[3479.6,1.99096917],[3479.8,2.1350947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090756922,[[3481.0,3.8995],[3480.9,3.2078],[3480.3,1.43729],[3480.2,1.43733],[3478.9,5.41510969]],[[3481.1,0.57479],[3481.3,20.453],[3481.4,3.2078],[3481.5,1.4199],[3481.6,1.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090808978,[[3482.7,3.9085],[3482.5,3.2078],[3482.3,1.43646],[3482.0,42.80356],[3481.7,22.97441969]],[[3482.8,3.0116],[3482.9,1.48219],[3483.4,1.43602],[3483.6,23.6448],[3483.7,1.43593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090860818,[[3484.5,0.57421],[3484.4,1.3203],[3484.3,3.2078],[3484.0,3.97517969],[3483.8,1.43584]],[[3484.7,1.53479],[3485.1,1.43534],[3485.2,3.2078],[3485.4,21.8352],[3488.6,5.8985558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090870420,[[3484.5,7.0052],[3484.4,0.57423],[3484.0,1.43575],[3483.8,1.66151258],[3481.6,8.16705404]],[[3484.6,2.9838],[3484.8,0.57418],[3484.9,0.9606],[3485.0,20.393],[3485.2,1.43528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754090955577,[[3485.1,4.2577],[3484.9,2.9208],[3484.8,0.9755],[3484.6,0.57416],[3484.1,1.43564]],[[3485.2,7.02467],[3485.4,20.349],[3485.5,1.43507],[3485.6,4.2078],[3485.8,42.78196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091005107,[[3481.9,5.5199],[3481.7,3.2078],[3481.4,0.80458726],[3481.0,3.97630969],[3479.5,6.69394388]],[[3482.0,27.3414],[3482.3,1.43643],[3482.5,1.43634],[3482.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091029919,[[3488.8,4.8305],[3488.4,1.22584],[3488.2,0.23314688],[3487.8,1.43408],[3487.2,61.667]],[[3488.9,2.89616],[3489.1,1.489],[3489.3,0.27606706],[3489.4,1.43348],[3489.5,20.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091092966,[[3484.9,7.08602],[3484.6,3.2078],[3484.4,3.97492969],[3484.1,1.43562],[3484.0,23.85823787]],[[3485.0,20.276],[3485.1,0.57409],[3485.3,3.9605],[3485.5,1.4351],[3485.7,1.43501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091135095,[[3481.4,0.57469],[3481.3,1.4636],[3481.2,0.2311678],[3481.1,3.2078],[3481.0,0.2024]],[[3481.5,3.7482],[3481.7,4.159432],[3482.1,21.72949],[3482.2,3.2078],[3483.1,1.02999012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091178629,[[3471.9,2.4201],[3471.8,3.78407],[3471.5,0.8559],[3471.4,1.44085],[3471.3,0.28761877]],[[3472.0,0.9211],[3472.1,1.5251],[3472.2,1.4484],[3472.3,0.57621],[3472.9,4.64807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091218078,[[3474.5,0.57582],[3474.4,3.436836],[3474.0,1.43981],[3473.7,3.97934969],[3473.3,6.46339787]],[[3474.6,3.9345],[3474.9,3.584772],[3475.2,1.43934],[3475.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091232393,[[3474.9,0.57576],[3474.7,20.585],[3474.6,2.55293708],[3474.5,3.2078],[3474.4,2.36492]],[[3475.0,3.9345],[3475.4,0.5757],[3475.6,3.2078],[3475.9,1.43903],[3476.2,1.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091301039,[[3475.0,3.709],[3474.9,0.57577],[3474.8,3.2078],[3474.7,1.36519487],[3474.6,20.506]],[[3475.1,2.4625],[3475.5,1.3535],[3475.9,3.2078],[3476.1,1.43896],[3476.3,1.43887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091335155,[[3474.5,1.3346],[3474.4,4.7187],[3474.3,2.55465572],[3474.2,0.9042],[3474.1,20.429]],[[3474.9,0.57579],[3475.3,1.43927],[3475.5,4.64699],[3475.8,2.87813],[3477.2,1.02999012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091387406,[[3476.7,3.8094],[3476.4,4.64657],[3475.9,20.428]],[[3477.2,4.6949],[3477.3,3.0365],[3477.5,1.43839],[3477.7,1.4383],[3479.3,1.02999012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091428839,[[3479.5,1.91741],[3479.4,3.2078],[3478.9,1.43777],[3478.7,2.55465572],[3478.6,1.43789]],[[3479.6,1.9245],[3479.9,2.8087],[3480.3,0.57488],[3480.7,3.2078],[3480.8,20.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091478478,[[3480.4,4.08476],[3480.1,1.43726],[3479.9,3.2078],[3479.8,1.43737],[3479.3,2.78797896]],[[3480.5,0.9683],[3480.6,3.52144],[3480.7,3.2078],[3481.0,1.43692],[3481.3,1.43683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091517408,[[3481.1,3.8665],[3481.0,3.78255],[3480.8,3.63178],[3480.6,0.2291389],[3480.3,2.55465572]],[[3481.2,6.6041],[3481.5,0.57469],[3481.8,4.64439],[3481.9,61.945],[3482.1,1.43647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091568748,[[3479.6,3.2078],[3479.5,3.12965572],[3479.3,1.2393],[3479.2,1.43765],[3479.1,5.89583787]],[[3479.7,7.07228],[3480.0,1.43736],[3480.2,1.43728],[3480.5,3.2078],[3480.6,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091599078,[[3479.2,4.0155],[3479.1,0.57506],[3479.0,6.99775572],[3478.8,0.9573],[3478.6,5.02114787]],[[3479.3,6.3272],[3479.4,0.57503],[3479.8,1.43744],[3480.0,4.64515],[3480.1,20.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091672119,[[3485.2,1.0077],[3485.1,4.4431],[3485.0,0.57409],[3484.9,0.9356],[3484.5,1.43544]],[[3485.3,3.9216],[3485.4,0.57405],[3485.6,1.0],[3486.0,25.00566],[3486.4,1.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091718055,[[3483.2,3.1328],[3483.0,2.39389],[3482.9,3.2078],[3482.6,1.43623],[3482.4,3.99099572]],[[3483.3,4.1403],[3483.4,1.3118],[3483.6,0.57434],[3484.0,3.2078],[3484.9,0.28370178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091771698,[[3485.5,3.2078],[3485.4,0.57403],[3485.1,2.30764],[3485.0,4.95602105],[3484.8,20.306]],[[3485.6,7.2193],[3486.3,4.64256],[3486.4,0.28592337],[3487.3,44.20373],[3847.6,0.16481616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091825029,[[3485.4,3.03535],[3485.1,3.59771],[3485.0,2.54900969],[3484.9,1.43533],[3484.8,3.2078]],[[3485.5,9.5251],[3485.6,1.0],[3485.7,0.57401],[3485.9,20.264],[3486.2,1.43483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091891371,[[3484.2,5.3352],[3484.1,0.57425],[3483.9,0.9629],[3483.7,5.77169473],[3483.6,1.43584]],[[3484.3,6.0357],[3484.4,0.57423],[3484.7,3.2078],[3484.8,20.212],[3485.2,1.43523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091933404,[[3483.8,3.2078],[3483.7,1.12809473],[3482.9,3.98514969],[3482.8,61.504],[3482.0,2.87304]],[[3483.9,6.7903],[3484.3,4.64342],[3484.5,1.4355],[3485.4,3.10256022],[3485.7,28.70081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754091964830,[[3479.3,6.2114],[3479.2,0.57507],[3479.0,1.43773],[3478.8,1.43781],[3478.7,3.2078]],[[3479.4,2.4295],[3479.5,22.9178],[3479.6,0.9415],[3480.1,4.64511],[3480.3,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092031679,[[3482.3,6.76106],[3482.0,0.57461],[3481.8,1.43657],[3481.6,3.2078],[3481.5,3.98319759]],[[3482.4,4.97595],[3482.6,1.0],[3483.0,42.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092081814,[[3482.7,6.76859],[3482.3,1.43637],[3482.2,3.2078],[3482.0,4.21046366],[3481.9,2.87307]],[[3482.8,5.176],[3483.1,4.69464],[3483.5,21.53692],[3483.9,41.353],[3487.0,6.67623202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092134346,[[3483.9,4.17239],[3483.5,0.57436],[3483.3,3.2078],[3483.2,1.43598],[3482.5,3.98279759]],[[3484.0,1.5505],[3484.2,20.73125],[3484.4,44.5738],[3484.5,0.7254],[3485.8,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092179470,[[3488.0,6.1257],[3487.9,0.57363],[3487.7,1.43414],[3487.5,1.43425],[3487.2,3.09914316]],[[3488.1,8.156],[3488.6,21.7892],[3489.1,0.29382657],[3489.3,1.30193618],[3489.5,45.71971368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092236319,[[3484.1,0.9514],[3483.9,0.5743],[3483.7,3.75519473],[3483.5,41.317],[3483.3,1.436]],[[3484.2,5.55496],[3484.5,0.0011],[3484.6,1.43549],[3484.8,1.43539],[3485.1,1.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092257249,[[3482.9,5.8799],[3482.7,0.57449],[3482.4,4.64416],[3482.1,1.43648],[3482.0,2.54648759]],[[3483.0,4.4119],[3483.1,0.57444],[3483.5,4.64372],[3483.6,0.0008],[3483.8,1.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092340711,[[3489.2,6.16403],[3489.1,3.2078],[3488.9,1.43368],[3488.8,1.43372],[3488.6,2.8676]],[[3489.3,0.27606706],[3489.6,3.2078],[3489.7,2.1023],[3489.8,1.4016],[3489.9,0.57333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092382231,[[3489.7,5.4909],[3489.6,0.57336],[3489.5,3.2078],[3489.3,1.43352],[3489.1,1.4336]],[[3489.8,5.6786],[3490.4,3.2078],[3490.5,1.4331],[3490.7,1.43299],[3490.9,1.43291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092438571,[[3491.2,2.8378],[3491.0,3.4049],[3490.9,1.43287],[3490.5,3.78102],[3490.3,0.22559396]],[[3491.3,4.4827],[3491.4,42.2164],[3491.5,1.0325],[3491.6,2.3458],[3492.2,4.22392245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092490509,[[3491.9,0.57298],[3491.6,4.6404],[3491.3,1.43272],[3491.1,6.11510115],[3489.0,8.45405404]],[[3492.2,0.57294],[3492.6,1.43219],[3492.7,3.2078],[3492.8,1.43211],[3493.2,19.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092544344,[[3488.4,3.3354],[3488.2,3.2078],[3488.1,0.5736],[3487.5,1.43426],[3487.3,1.43433]],[[3488.5,0.57356],[3488.7,2.417],[3488.9,4.64151],[3489.0,1.02586912],[3489.1,1.43364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092576464,[[3490.2,5.97537],[3489.9,1.4333],[3489.8,3.2078],[3489.6,1.43342],[3489.4,2.86698]],[[3490.3,3.2078],[3490.6,3.3501],[3491.0,1.43288],[3497.3,14.26799067],[3498.3,16.30627505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092623394,[[3492.8,23.22684],[3492.5,3.78069],[3492.4,0.9015],[3492.2,1.43232],[3492.0,41.245]],[[3492.9,5.2888],[3493.1,3.2078],[3493.2,0.57278],[3493.7,1.43178],[3493.9,1.43168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092645418,[[3490.7,22.1657],[3490.5,4.20983332],[3490.4,2.33459],[3489.7,1.12615517]],[[3491.2,5.2888],[3491.3,0.5731],[3491.6,1.43263],[3491.9,4.64031],[3492.1,2.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092645419,[[3490.9,0.57314],[3490.7,3.2078],[3490.6,19.978],[3490.5,3.97953759],[3490.4,1.43309]],[[3491.0,5.2888],[3491.1,0.57312],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092645615,[[3490.9,0.57314],[3490.7,3.2078],[3490.6,19.978],[3490.5,1.43305],[3490.4,2.65719]],[[3491.0,5.2888],[3491.1,0.57312],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092645807,[[3490.9,0.57314],[3490.7,3.2078],[3490.6,19.978],[3490.5,1.66783596],[3490.4,3.62079]],[[3491.0,5.2888],[3491.1,0.57312],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092646007,[[3490.9,0.57314],[3490.7,3.2078],[3490.5,1.43305],[3490.4,3.62079],[3488.4,8.45375404]],[[3491.0,5.2888],[3491.1,0.57312],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092646309,[[3490.9,3.26714],[3490.7,3.2078],[3490.5,22.30655],[3490.4,1.43309],[3490.2,2.54648759]],[[3491.0,5.2888],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251],[3495.3,6.67623202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092646510,[[3490.9,4.85624],[3490.7,4.1093],[3490.5,21.40505],[3490.4,1.43309],[3490.2,2.54648759]],[[3491.0,5.2888],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251],[3494.2,3.59054192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092646807,[[3490.9,5.75774],[3490.7,3.2078],[3490.5,21.40505],[3490.4,1.43309],[3490.3,2.54648759]],[[3491.0,5.2888],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251],[3492.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092647222,[[3490.9,5.75774],[3490.7,3.2078],[3490.6,19.966],[3490.5,1.43305],[3490.4,1.43309]],[[3491.0,5.2888],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251],[3492.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092647409,[[3490.9,5.75774],[3490.7,3.2078],[3490.6,19.966],[3490.5,1.43305],[3490.4,1.43309]],[[3491.0,5.2888],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251],[3493.0,1.25391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092647609,[[3490.9,5.75774],[3490.7,3.2078],[3490.6,19.966],[3490.5,1.43305],[3490.4,1.43309]],[[3491.0,5.2888],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251],[3492.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092647911,[[3491.2,0.57309],[3490.9,3.0892],[3490.8,1.43291],[3490.7,3.2078],[3490.6,19.966]],[[3491.3,1.8604],[3491.5,4.4859],[3491.6,1.43263],[3491.9,1.43251],[3492.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092648108,[[3491.2,0.57309],[3490.9,3.0892],[3490.8,1.43291],[3490.7,3.2078],[3490.6,19.966]],[[3491.3,5.7803],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251],[3492.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092648310,[[3490.8,1.43291],[3490.7,3.2078],[3490.6,0.9593],[3490.5,2.54428672],[3488.7,35.36989388]],[[3491.2,0.57312],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251],[3493.0,1.25391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092648613,[[3490.8,2.05777],[3490.7,4.4762],[3490.6,19.959],[3490.5,3.27365],[3490.3,1.4331]],[[3490.9,2.0937],[3491.1,0.57313],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092648817,[[3490.8,2.05777],[3490.7,4.4762],[3490.6,19.959],[3490.5,3.27365],[3490.4,0.23136161]],[[3490.9,2.0937],[3491.1,0.57313],[3491.5,3.2078],[3491.6,1.43263],[3491.9,1.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092649011,[[3490.3,2.69655],[3490.1,8.14678759],[3489.9,1.43327],[3489.8,0.8813],[3489.7,4.69476873]],[[3490.4,1.4565],[3490.6,0.5732],[3490.7,3.1135],[3491.1,4.64064],[3491.3,1.43274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092649206,[[3490.3,2.69655],[3490.1,8.14678759],[3489.9,1.43327],[3489.7,4.69476873]],[[3490.4,1.4565],[3490.7,3.1135],[3491.1,4.64064],[3491.3,1.43274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092649207,[[3490.3,3.32625],[3490.1,4.641],[3490.0,19.959],[3489.9,3.97975759],[3489.7,1.12615517]],[[3490.4,5.2072],[3490.7,0.5732],[3491.1,4.64064],[3491.3,1.43274],[3492.0,41.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092649409,[[3490.3,4.28555],[3490.1,4.641],[3490.0,20.8403],[3489.9,3.97975759],[3489.7,1.12615517]],[[3490.4,5.2072],[3490.6,0.57321],[3491.1,4.64064],[3491.3,1.43274],[3492.0,41.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092649609,[[3490.3,4.94795],[3490.1,4.641],[3490.0,20.8403],[3489.9,1.43327],[3489.8,2.54648759]],[[3490.4,5.2072],[3490.8,0.57318],[3491.1,4.64064],[3491.3,1.43274],[3492.0,41.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092650307,[[3490.0,0.57329],[3489.9,0.9593],[3489.8,3.81488759],[3489.7,5.76730517],[3489.5,2.31474]],[[3490.2,2.0937],[3490.3,0.57325],[3490.6,1.43305],[3490.7,3.2078],[3490.8,1.43295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092650512,[[3490.0,0.57329],[3489.8,1.2684],[3489.7,25.73030517],[3489.5,2.31474],[3489.4,2.54648759]],[[3490.1,5.2072],[3490.3,0.57326],[3490.7,3.2078],[3490.8,1.43295],[3491.0,1.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092650717,[[3490.0,0.57329],[3489.8,1.2684],[3489.7,25.73030517],[3489.6,0.9593],[3489.5,2.31474]],[[3490.1,5.2072],[3490.3,0.57326],[3490.7,3.2078],[3490.8,1.43295],[3491.0,1.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092650918,[[3490.0,0.57329],[3489.8,1.2684],[3489.7,25.96502218],[3489.6,0.9593],[3489.5,2.31474]],[[3490.1,5.2072],[3490.3,0.57326],[3490.7,3.2078],[3490.8,1.43295],[3491.0,1.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092651122,[[3490.1,2.74668],[3489.8,1.43334],[3489.7,25.96502218],[3488.9,6.43597356],[3488.8,0.29280788]],[[3490.2,1.2873],[3490.4,1.8354],[3490.5,0.57322],[3490.7,3.2078],[3490.9,1.43289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092651411,[[3489.8,1.43334],[3489.7,25.96502218],[3488.9,6.43597356],[3488.8,0.29280788]],[[3490.2,1.2873],[3490.4,1.8354],[3490.5,0.57322],[3490.7,3.2078],[3490.9,1.43289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092651412,[[3489.9,0.57331],[3489.8,1.2684],[3489.7,4.33395517],[3489.4,21.39947],[3489.2,3.98003759]],[[3490.1,3.1135],[3490.5,1.43309],[3490.7,4.6408],[3491.5,2.86533],[3491.6,0.23055723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092651617,[[3489.9,0.57331],[3489.7,4.33395517],[3489.5,2.2277],[3489.4,1.43347],[3489.3,0.8813]],[[3490.0,5.2072],[3490.1,0.57328],[3490.5,1.43309],[3490.7,4.6408],[3491.5,2.86533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092651816,[[3489.7,4.33395517],[3489.5,2.2277],[3489.3,0.8813],[3489.0,21.39965],[3487.5,43.54631792]],[[3490.0,2.0937],[3490.5,1.43309],[3490.7,4.6408],[3491.5,2.86533],[3495.2,8.19151495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092652016,[[3489.7,4.90729517],[3489.5,2.2277],[3489.3,0.8813],[3489.0,23.94613759],[3487.5,43.54631792]],[[3489.8,5.2072],[3490.0,0.57331],[3490.5,1.43309],[3490.7,4.6408],[3491.5,2.86533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092652319,[[3489.7,4.90729517],[3489.5,2.2277],[3489.2,2.31485],[3489.0,23.94613759],[3488.6,44.82361356]],[[3489.8,5.2072],[3490.0,0.57331],[3490.5,1.43309],[3490.7,4.6408],[3491.5,2.86533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092652616,[[3489.7,4.90729517],[3489.5,2.2277],[3489.2,2.31485],[3489.0,21.39965],[3488.9,2.54648759]],[[3489.8,5.2072],[3489.9,0.57332],[3490.2,1.43317],[3490.5,1.43309],[3490.7,4.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092653412,[[3489.7,4.33395517],[3489.5,2.2277],[3489.2,0.8813],[3489.0,1.43365],[3488.9,2.54648759]],[[3489.8,5.2072],[3489.9,0.57332],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092653619,[[3489.7,1.12615517],[3489.1,1.2684],[3489.0,4.1671],[3488.8,2.31502],[3488.6,42.68882]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092653911,[[3489.7,0.12165517],[3489.3,0.5734],[3489.1,1.2684],[3489.0,4.1671],[3488.8,22.27902]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092654117,[[3489.7,0.12165517],[3489.1,1.2684],[3489.0,4.1671],[3488.8,22.27902]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092654118,[[3489.7,0.12165517],[3489.0,4.1671],[3488.9,1.2684],[3488.8,1.10881544],[3488.4,1.4339]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092654321,[[3489.7,0.12165517],[3489.0,4.1671],[3488.9,1.2684],[3488.8,1.10881544],[3488.6,62.65082]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092654723,[[3489.7,0.12165517],[3489.2,0.57342],[3489.0,4.1671],[3488.9,1.2684],[3488.8,1.10881544]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092655419,[[3489.7,0.12165517],[3489.3,0.5734],[3489.0,4.1671],[3488.9,1.2684],[3488.8,1.10881544]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092655822,[[3489.7,0.12165517],[3489.0,4.1671],[3488.9,1.2684],[3488.8,1.10881544]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092655823,[[3489.7,0.12165517],[3489.4,0.57338],[3489.0,4.1671],[3488.9,2.70208],[3488.8,1.10881544]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092656025,[[3489.7,0.12165517],[3489.3,0.5734],[3489.1,1.2684],[3489.0,4.1671],[3488.9,1.43368]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092656222,[[3489.7,0.12165517],[3489.1,1.2684],[3489.0,4.1671],[3488.8,0.8813],[3488.6,1.43382]],[[3489.8,5.2072],[3489.9,3.78112],[3490.2,1.43317],[3490.5,1.43309],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092656426,[[3489.1,1.5173],[3489.0,4.1671],[3488.9,0.57347],[3488.8,0.8813],[3488.5,0.2351468]],[[3489.2,5.78063],[3489.7,1.43338],[3489.9,3.2078],[3490.2,1.43317],[3490.5,1.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092656628,[[3489.1,1.5173],[3489.0,4.74055],[3488.8,2.1497],[3488.5,0.2351468],[3488.0,2.86811]],[[3489.2,5.78063],[3489.7,1.43338],[3489.9,3.2078],[3490.2,1.43317],[3490.5,1.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092656836,[[3489.1,1.5173],[3489.0,4.1671],[3488.9,0.57347],[3488.8,2.1497],[3488.4,1.43387]],[[3489.2,5.78063],[3489.7,1.43338],[3489.8,1.43334],[3489.9,3.2078],[3490.5,1.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092657032,[[3489.0,4.0627],[3488.9,0.57347],[3488.8,2.2277],[3488.6,0.8813],[3488.4,1.43387]],[[3489.1,3.0058],[3489.2,0.57343],[3489.7,1.43338],[3489.8,1.43334],[3489.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092657232,[[3489.0,4.0627],[3488.9,0.57347],[3488.8,2.2277],[3488.6,0.8813],[3488.4,1.43387]],[[3489.1,5.2072],[3489.2,0.57343],[3489.7,1.43338],[3489.8,1.43334],[3489.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092657432,[[3489.0,4.0627],[3488.9,0.57347],[3488.8,2.2277],[3488.6,0.8813],[3488.4,1.66566084]],[[3489.1,5.2072],[3489.3,0.57342],[3489.8,1.43334],[3489.9,3.2078],[3490.1,1.43324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092657633,[[3489.0,7.5825],[3488.9,0.57347],[3488.7,1.43378],[3488.6,0.8813],[3488.4,1.66566084]],[[3489.1,5.2072],[3489.8,1.43334],[3489.9,3.2078],[3490.1,1.43324],[3494.5,8.19151495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092657837,[[3489.0,7.5825],[3488.9,0.57347],[3488.7,1.43378],[3488.4,1.66566084]],[[3489.1,5.2072],[3489.9,3.2078],[3490.1,1.43324],[3494.5,8.19151495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092657838,[[3489.0,7.5825],[3488.9,0.57347],[3488.8,0.8813],[3488.7,1.43378],[3488.4,1.66566084]],[[3489.1,5.2072],[3489.9,3.2078],[3490.1,1.43324],[3491.1,2.86561],[3494.5,8.19151495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092658039,[[3489.0,8.4638],[3488.9,0.57347],[3488.7,1.43378],[3488.4,1.66566084],[3488.2,19.968]],[[3489.1,3.0078],[3489.4,2.1994],[3489.9,3.2078],[3490.1,1.43324],[3491.1,2.86561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092658440,[[3489.0,8.4638],[3488.9,0.57347],[3488.7,1.43378],[3488.4,1.66566084],[3488.2,19.968]],[[3489.1,3.0078],[3489.4,2.1994],[3489.5,0.57339],[3489.9,3.2078],[3490.1,2.86648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092658644,[[3489.7,5.256],[3489.6,0.57335],[3489.2,1.43358],[3489.0,4.64144],[3488.8,19.968]],[[3489.8,1.5513],[3490.1,2.1994],[3490.2,1.43317],[3490.5,4.64089],[3490.7,41.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092658836,[[3489.7,4.3747],[3489.6,0.57335],[3489.4,3.2078],[3489.2,1.43358],[3489.0,1.43364]],[[3489.8,5.2072],[3490.1,3.2078],[3490.2,1.43317],[3490.5,1.43309],[3490.7,41.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092659032,[[3489.7,4.3747],[3489.6,0.57335],[3489.4,4.0891],[3489.2,1.43358],[3489.0,1.43364]],[[3489.8,4.4008],[3490.1,3.2078],[3490.2,1.43317],[3490.5,1.43309],[3490.7,41.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092659236,[[3489.7,4.3747],[3489.6,0.57335],[3489.4,4.0891],[3489.2,1.43358],[3489.0,1.43364]],[[3489.8,5.2072],[3490.1,3.2078],[3490.5,1.43309],[3490.7,41.259],[3491.6,4.09579723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092659437,[[3489.7,4.3747],[3489.6,0.57335],[3489.4,4.0891],[3489.2,1.43358],[3489.0,1.43364]],[[3489.8,5.2072],[3489.9,0.57332],[3490.1,3.2078],[3490.5,1.43309],[3490.7,41.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092659633,[[3489.5,1.2684],[3489.4,3.2078],[3488.8,1.43374],[3487.7,2.86837],[3487.6,44.83461356]],[[3489.7,0.57335],[3490.1,3.2078],[3490.2,1.43318],[3490.5,1.43309],[3490.7,41.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092659834,[[3489.0,7.5825],[3488.7,0.8813],[3488.6,1.43381],[3488.0,2.86811],[3487.9,2.54648759]],[[3489.1,5.2072],[3489.7,3.2078],[3489.9,1.43331],[3490.2,1.43318],[3490.4,2.86619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092660042,[[3489.0,7.5825],[3488.7,0.8813],[3488.6,1.43381],[3488.4,20.19979084],[3488.0,2.86811]],[[3489.1,5.2072],[3489.7,3.2078],[3489.9,1.43331],[3490.2,1.43318],[3490.4,2.86619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092660343,[[3489.0,8.15595],[3488.7,0.8813],[3488.6,1.43381],[3488.4,1.66568084],[3488.0,22.83611]],[[3489.1,5.2072],[3489.7,3.2078],[3489.9,1.43331],[3490.1,1.43324],[3490.4,2.86619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092660644,[[3489.4,4.3747],[3489.3,0.5734],[3489.2,0.8813],[3489.0,3.2078],[3488.9,1.43367]],[[3489.5,5.2072],[3489.6,0.57337],[3489.7,3.2078],[3490.1,1.43324],[3490.3,1.43315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092660843,[[3489.4,4.3747],[3489.2,1.45472],[3489.0,3.2078],[3488.9,1.43367],[3487.8,0.28306322]],[[3489.5,5.2072],[3489.6,0.57337],[3489.7,3.2078],[3490.1,1.43324],[3490.3,1.43315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092661041,[[3489.4,4.3747],[3489.3,0.5734],[3489.2,0.8813],[3489.0,3.2078],[3488.9,1.43367]],[[3489.5,5.2072],[3489.6,0.57337],[3489.7,3.2078],[3489.9,1.43334],[3490.1,1.43324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092661446,[[3489.4,4.3747],[3489.2,1.45472],[3489.0,3.2078],[3488.9,1.43367],[3487.7,5.41485759]],[[3489.5,5.2072],[3489.6,0.57337],[3489.7,3.2078],[3489.9,1.43334],[3490.1,1.43324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092661641,[[3489.4,4.3747],[3489.2,1.45472],[3489.0,3.2078],[3488.9,1.43367],[3487.7,2.86837]],[[3489.5,5.2072],[3489.6,0.57337],[3489.7,3.2078],[3489.9,1.43334],[3490.1,1.43324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092661841,[[3489.4,4.3747],[3489.3,0.57341],[3489.2,0.8813],[3489.0,3.2078],[3488.9,1.43367]],[[3489.5,5.2072],[3489.6,0.57337],[3489.7,3.2078],[3489.9,1.43334],[3491.2,22.83356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092662043,[[3489.5,5.82938],[3489.0,3.2078],[3488.9,1.43367]],[[3489.6,2.2014],[3489.7,2.77275],[3490.1,3.2078],[3490.3,2.8663],[3491.2,22.83356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092662243,[[3489.5,5.256],[3489.4,0.57339],[3489.0,3.2078],[3488.9,1.43367],[3485.7,29.41516552]],[[3489.6,3.0078],[3489.7,2.77275],[3490.1,4.64105],[3490.3,1.43315],[3491.2,22.83356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092662443,[[3489.5,5.256],[3489.4,0.57339],[3489.0,3.2078],[3488.9,1.43367],[3485.7,29.41516552]],[[3489.6,3.9291],[3489.7,0.57335],[3490.1,4.64105],[3490.3,1.43315],[3491.2,22.83356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092662750,[[3489.5,5.256],[3489.3,0.5734],[3489.0,3.2078],[3488.9,1.43367],[3485.7,29.41516552]],[[3489.6,5.2072],[3489.7,0.57335],[3490.1,4.64105],[3490.3,1.43315],[3491.2,22.83356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092663144,[[3489.5,4.3747],[3489.4,0.57339],[3489.2,0.8813],[3489.0,3.2078],[3488.9,1.43367]],[[3489.6,5.2072],[3489.7,0.57335],[3490.1,4.64105],[3490.3,1.43315],[3491.2,22.83356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092663537,[[3489.1,1.43359],[3489.0,3.2078],[3488.7,2.86753]],[[3489.8,0.6372],[3489.9,1.5714],[3490.1,3.2078],[3490.4,1.43313],[3490.6,1.43304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092663743,[[3489.7,5.256],[3489.6,0.57335],[3489.2,1.43358],[3489.0,4.64146],[3488.7,2.86753]],[[3489.8,1.5513],[3489.9,1.49463],[3490.1,4.4859],[3490.4,1.43313],[3490.6,1.43304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092663941,[[3489.7,5.256],[3489.6,0.57335],[3489.2,1.43358],[3489.0,4.64146],[3488.7,2.86753]],[[3489.8,3.0078],[3489.9,0.57333],[3490.1,3.2078],[3490.4,1.43313],[3490.6,1.43304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092664138,[[3489.7,5.256],[3489.6,0.57335],[3489.2,1.43358],[3489.0,4.64146],[3488.7,2.86753]],[[3489.8,5.2072],[3489.9,0.57333],[3490.1,3.2078],[3490.4,1.43313],[3490.6,1.43304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092664546,[[3490.0,3.7387],[3489.7,1.43334],[3489.5,1.43345],[3489.0,3.2078],[3488.9,19.969]],[[3490.3,0.9141],[3490.4,0.57324],[3490.5,3.2078],[3490.9,1.43291],[3491.0,1.43286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092664848,[[3490.0,5.8293],[3489.7,1.43334],[3489.5,1.43345],[3489.4,3.2078],[3489.3,2.86706]],[[3490.1,3.2078],[3490.3,0.9141],[3490.4,0.57324],[3490.5,2.1994],[3490.9,1.43291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092665248,[[3490.0,5.8293],[3489.7,1.43334],[3489.5,1.43345],[3489.4,3.2078],[3489.3,2.86706]],[[3490.1,3.2078],[3490.3,0.9141],[3490.5,2.77262],[3490.9,1.43291],[3491.2,19.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092665640,[[3490.0,5.8293],[3489.7,1.43334],[3489.5,1.43345],[3489.4,3.2078],[3489.3,2.86706]],[[3490.1,3.2078],[3490.3,0.9141],[3490.4,0.57324],[3490.5,2.1994],[3490.9,1.43291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092665846,[[3490.0,5.8293],[3489.7,1.43334],[3489.5,1.43345],[3489.4,3.2078],[3489.3,2.86706]],[[3490.1,6.2156],[3490.3,0.57326],[3490.9,1.43291],[3501.4,14.26799067],[3860.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092666043,[[3490.0,5.8293],[3489.7,1.43334],[3489.5,1.43345],[3489.4,3.2078],[3489.3,2.86706]],[[3490.1,8.415],[3490.4,0.57324],[3490.9,1.43291],[3494.1,33.5306458],[3496.0,10.19142191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092666242,[[3490.0,5.8293],[3489.7,1.43334],[3489.5,1.43345],[3489.4,3.2078],[3489.3,2.86706]],[[3490.1,6.2156],[3490.4,2.77264],[3490.9,1.43291],[3494.1,33.5306458],[3496.0,10.19142191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092666442,[[3490.0,5.8293],[3489.7,1.43334],[3489.5,1.43345],[3489.4,3.2078],[3489.3,2.86706]],[[3490.1,6.2156],[3490.3,0.57326],[3490.4,2.1994],[3490.9,1.43291],[3492.6,4.91973824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092666744,[[3490.0,5.8293],[3489.7,1.43334],[3489.5,1.43345],[3489.4,3.2078],[3489.3,2.86706]],[[3490.1,6.2156],[3490.4,2.77264],[3490.9,1.43291],[3492.6,4.91973824],[3494.0,4.8985558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092666940,[[3490.0,5.8293],[3489.7,1.43334],[3489.5,1.43345],[3489.4,3.2078],[3489.3,2.86706]],[[3490.1,6.2156],[3490.3,0.57326],[3490.4,2.1994],[3490.9,1.43291],[3492.6,4.91973824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092667447,[[3490.0,5.8293],[3489.7,1.43334],[3489.5,1.43345],[3489.4,3.2078],[3489.3,2.86706]],[[3490.1,8.415],[3490.2,0.57327],[3490.7,1.433],[3490.9,1.43291],[3492.0,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092667753,[[3490.3,2.72025],[3490.0,2.31455],[3489.7,1.43334],[3489.4,3.2078],[3489.3,2.86706]],[[3490.4,4.2859],[3490.5,3.2078],[3490.6,0.57321],[3491.1,1.43282],[3491.9,2.86501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092668045,[[3490.3,5.82925],[3490.0,1.43325],[3489.7,1.43334],[3489.4,3.2078],[3489.3,2.86706]],[[3490.4,3.0078],[3490.5,3.78102],[3490.6,0.9213],[3490.7,1.2781],[3490.9,1.43292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092668247,[[3490.4,4.4011],[3490.3,0.57325],[3490.0,1.43325],[3489.8,3.2078],[3489.7,1.43334]],[[3490.5,3.2078],[3490.6,0.9213],[3490.7,1.85129],[3490.8,0.9141],[3491.3,2.86548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092668441,[[3490.4,5.256],[3490.3,0.57325],[3490.0,1.43325],[3489.8,3.2078],[3489.7,1.43334]],[[3490.5,3.2078],[3490.7,1.85129],[3490.8,0.9141],[3490.9,0.9213],[3491.1,1.43284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092668645,[[3490.4,5.256],[3490.3,0.57325],[3490.2,0.22567064],[3490.0,1.43325],[3489.8,3.2078]],[[3490.5,3.2078],[3490.7,0.57319],[3490.8,0.9141],[3490.9,0.9213],[3491.0,1.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092668845,[[3490.4,5.256],[3490.3,0.57325],[3490.2,0.22567064],[3490.0,1.43325],[3489.8,3.2078]],[[3490.5,3.2078],[3490.8,1.48728],[3490.9,0.9213],[3491.0,1.2781],[3492.3,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092669050,[[3490.4,5.256],[3490.3,0.57325],[3490.0,1.43325],[3489.8,3.2078],[3486.0,268.11012322]],[[3490.5,3.2078],[3490.6,0.57321],[3490.8,0.9141],[3490.9,0.9213],[3491.0,1.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092669347,[[3490.4,5.256],[3490.3,0.57325],[3490.0,1.43325],[3489.8,3.2078],[3486.0,268.11012322]],[[3490.5,7.1369],[3490.6,0.57321],[3490.8,1.2781],[3492.2,4.17892934],[3492.4,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092669741,[[3490.4,5.256],[3490.3,0.57325],[3490.0,1.43325],[3489.8,3.2078],[3487.4,6.69394388]],[[3490.5,7.1369],[3490.6,0.57321],[3490.8,1.2781],[3492.2,4.17892934],[3492.4,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092669941,[[3490.4,5.256],[3490.3,0.57325],[3490.1,0.22787814],[3490.0,1.43325],[3489.8,3.2078]],[[3490.5,6.2156],[3490.6,0.57321],[3490.8,1.2781],[3491.8,0.22578561],[3492.2,4.17892934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092670138,[[3490.4,5.256],[3490.3,0.57325],[3490.1,0.22787814],[3490.0,1.43325],[3489.8,3.2078]],[[3490.5,6.2156],[3490.6,0.57321],[3490.8,2.1994],[3491.8,0.22578561],[3492.2,4.17892934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092670852,[[3490.4,5.256],[3490.3,0.57325],[3490.1,0.22787814],[3490.0,1.43325],[3489.8,3.2078]],[[3490.5,6.2156],[3490.6,0.57321],[3490.8,2.1994],[3492.2,4.17892934],[3860.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092671247,[[3490.4,5.256],[3490.3,0.57325],[3490.1,0.22787814],[3490.0,1.43325],[3489.8,3.2078]],[[3490.5,6.2156],[3490.6,0.57321],[3490.8,2.1994],[3490.9,1.43292],[3492.2,1.31414934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092671447,[[3490.4,5.256],[3490.3,0.57325],[3490.1,0.22787814],[3490.0,1.43325],[3489.8,3.2078]],[[3490.5,6.2156],[3490.6,0.57321],[3490.7,2.1994],[3490.9,1.43292],[3492.2,4.17891934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092671951,[[3490.7,5.82918],[3490.3,0.57325],[3490.2,3.2078],[3490.1,0.22787814],[3490.0,1.43325]],[[3490.8,0.6372],[3491.1,3.1135],[3491.2,23.1758],[3491.5,1.43264],[3492.2,2.86477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092672450,[[3490.9,0.57315],[3490.3,0.57325],[3490.2,3.2078],[3490.1,0.22787814],[3490.0,1.43325]],[[3491.0,1.86044],[3491.1,2.1994],[3491.2,3.2078],[3491.5,1.43264],[3491.9,22.83301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092672751,[[3491.1,5.82912],[3490.5,1.43302],[3490.4,1.43307],[3490.2,3.2078],[3490.1,0.22787814]],[[3491.2,4.7591],[3491.3,0.5731],[3491.4,1.2781],[3491.5,0.9213],[3491.7,42.70958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092672947,[[3491.1,5.82912],[3490.8,1.43292],[3490.5,1.43302],[3490.2,3.2078],[3490.1,0.22787814]],[[3491.2,3.845],[3491.3,0.5731],[3491.4,1.2781],[3491.5,0.9213],[3491.7,42.70958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092673252,[[3491.1,4.3747],[3490.8,0.57315],[3490.6,3.2078],[3490.4,1.43307],[3490.1,1.66105814]],[[3491.2,8.415],[3491.3,0.5731],[3491.5,1.43267],[3491.7,1.43258],[3492.7,45.16219912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092673550,[[3491.0,3.60142],[3490.6,4.64077],[3490.4,1.43307],[3490.1,0.22787814],[3490.0,19.968]],[[3491.1,1.5513],[3491.2,3.78091],[3491.4,2.1994],[3491.5,1.43267],[3491.7,1.43258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092673951,[[3491.0,5.82912],[3490.6,4.64077],[3490.4,1.43307],[3490.1,0.22787814],[3490.0,19.968]],[[3491.1,1.5513],[3491.2,3.78091],[3491.4,2.1994],[3491.7,1.43258],[3492.7,44.42214419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092674151,[[3491.0,5.82912],[3490.6,4.64077],[3490.4,1.43307],[3490.1,0.22787814],[3490.0,19.967]],[[3491.1,1.5513],[3491.2,3.78091],[3491.4,2.1994],[3491.7,1.43258],[3492.1,2.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092674552,[[3491.0,5.82912],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814],[3490.0,19.967]],[[3491.2,3.2078],[3491.4,3.68658],[3492.1,1.43241],[3492.7,45.44801331],[3492.9,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092674853,[[3491.1,5.256],[3491.0,0.57312],[3490.6,4.64077],[3490.4,1.43306],[3490.1,0.22787814]],[[3491.2,4.1219],[3491.3,0.57309],[3491.4,2.1994],[3491.6,2.4326],[3492.1,1.43241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092675053,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,3.2078],[3491.4,0.57307],[3491.5,0.9141],[3491.6,1.9213],[3491.7,1.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092675249,[[3491.1,5.256],[3491.0,0.57312],[3490.6,4.64077],[3490.4,1.43306],[3490.1,0.22787814]],[[3491.2,3.2078],[3491.3,0.57309],[3491.5,0.9141],[3491.6,1.9213],[3491.7,2.7107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092675550,[[3491.1,5.256],[3491.0,0.57312],[3490.6,4.64077],[3490.4,1.43306],[3490.1,0.22787814]],[[3491.2,4.7591],[3491.3,0.57309],[3491.5,1.2781],[3491.6,1.9213],[3491.7,1.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092675859,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,4.7591],[3491.4,0.57308],[3491.5,1.2781],[3491.6,1.9213],[3491.7,1.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092676353,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,4.7591],[3491.3,0.57309],[3491.4,0.9213],[3491.5,1.2781],[3491.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092676556,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,6.2156],[3491.4,1.49438],[3491.5,1.2781],[3491.6,1.0],[3491.9,21.40051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092676746,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,6.2156],[3491.3,0.57309],[3491.4,0.9213],[3491.5,1.2781],[3491.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092676943,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,7.1369],[3491.3,0.57309],[3491.5,1.2781],[3491.6,1.0],[3491.7,1.43259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092677147,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,3.2078],[3491.5,3.68656],[3491.6,1.0],[3491.9,1.43251],[3492.7,44.13633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092677348,[[3491.1,5.256],[3491.0,0.57312],[3490.6,4.64077],[3490.4,1.43306],[3490.1,0.22787814]],[[3491.2,4.7591],[3491.3,0.57309],[3491.5,2.1994],[3491.6,1.0],[3491.7,1.43259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092677548,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,4.7591],[3491.5,2.1994],[3491.6,1.0],[3491.8,1.43253],[3492.1,2.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092678058,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,5.4092],[3491.5,2.1994],[3491.6,1.0],[3491.8,1.43253],[3492.1,2.86482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092678559,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,5.4092],[3491.5,2.77246],[3491.6,1.0],[3491.8,1.43253],[3492.1,1.43241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092679058,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,5.4092],[3491.5,2.1994],[3491.6,1.0],[3491.8,1.43253],[3492.1,1.43241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092679752,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,5.4092],[3491.4,0.57307],[3491.5,2.1994],[3491.6,1.0],[3491.8,1.43253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092680156,[[3491.1,5.256],[3491.0,0.57312],[3490.8,1.43289],[3490.6,4.64077],[3490.1,0.22787814]],[[3491.2,5.4092],[3491.5,2.1994],[3491.6,1.0],[3491.8,1.43253],[3860.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092680356,[[3491.5,3.61285],[3491.2,1.43272],[3490.6,4.64077],[3490.1,0.22787814],[3489.3,28.67041]],[[3491.6,1.0],[3491.9,3.2078],[3492.0,2.1643],[3492.2,0.8969],[3493.0,2.97082368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092680650,[[3491.5,4.81005],[3491.4,3.2078],[3491.2,1.43272],[3491.1,1.43276],[3490.6,1.43297]],[[3491.6,1.0],[3491.9,3.78079],[3492.3,2.68745],[3492.5,1.43224],[3492.7,2.86433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092680853,[[3491.5,5.71495],[3491.4,3.2078],[3491.2,1.43272],[3491.1,1.43276],[3491.0,19.964]],[[3491.6,1.0],[3491.9,2.1643],[3492.2,0.57295],[3492.3,3.2078],[3492.5,1.43224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092681057,[[3491.5,5.71495],[3491.4,3.2078],[3491.2,1.43272],[3491.1,1.43276],[3491.0,19.964]],[[3491.6,1.0],[3492.2,2.152],[3492.3,4.68993],[3492.9,1.43206],[3493.4,19.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092681353,[[3491.5,3.88895],[3491.4,3.2078],[3491.1,1.43276],[3490.7,2.54648759],[3490.5,41.266]],[[3491.6,1.0],[3492.1,0.8969],[3492.2,2.1643],[3492.3,3.2078],[3492.4,1.43229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092681555,[[3491.4,3.78086],[3491.3,0.9211],[3491.1,2.1021],[3491.0,1.4328],[3490.8,1.43289]],[[3491.5,1.4067],[3491.6,4.63424],[3491.9,3.2078],[3492.1,1.43239],[3492.4,1.43229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092681746,[[3491.5,5.1419],[3491.4,3.78086],[3491.0,1.4328],[3490.8,1.43289],[3490.6,5.41250759]],[[3491.6,1.0],[3492.3,4.64012],[3492.7,1.43215],[3493.2,2.86397],[3493.3,19.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092681950,[[3491.5,4.237],[3491.4,3.78086],[3491.2,0.9049],[3491.0,1.4328],[3490.8,1.43289]],[[3491.6,6.1294],[3492.3,4.64012],[3493.2,2.86397],[3493.3,19.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092681951,[[3491.5,4.237],[3491.4,3.78086],[3491.2,0.9049],[3491.0,1.4328],[3490.8,1.43289]],[[3491.6,6.1294],[3491.9,3.2078],[3492.3,2.86464],[3493.2,2.86397],[3493.3,19.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092682148,[[3491.1,2.0664],[3491.0,1.2495],[3490.8,4.1127],[3490.6,1.433],[3490.4,1.43308]],[[3491.2,2.0664],[3491.3,0.57309],[3491.6,1.0],[3491.9,4.64028],[3492.0,1.43246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092682353,[[3491.1,4.81011],[3490.8,4.1127],[3490.6,1.433],[3490.4,21.41508],[3490.0,2.54648759]],[[3491.2,2.0682],[3491.6,1.0],[3491.9,4.64028],[3492.0,1.43246],[3493.3,20.98886912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092682546,[[3491.5,0.57305],[3491.1,5.1419],[3491.0,1.43282],[3490.8,3.2078],[3490.6,1.433]],[[3491.6,1.57305],[3491.9,3.2078],[3492.0,1.43246],[3492.2,1.43235],[3493.3,19.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092682748,[[3491.5,5.71495],[3491.0,2.86565],[3490.8,3.2078],[3490.7,2.86591],[3490.4,19.982]],[[3491.6,1.0],[3491.9,3.2078],[3492.0,2.1643],[3492.4,1.43229],[3492.6,1.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092682952,[[3491.5,5.71495],[3491.0,2.86565],[3490.8,3.2078],[3490.7,2.86591],[3490.4,19.982]],[[3491.6,3.9651],[3491.8,2.73731],[3491.9,3.2078],[3492.4,1.43229],[3492.6,1.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092683153,[[3491.5,5.71495],[3491.0,2.86565],[3490.8,3.2078],[3490.7,2.86591]],[[3491.6,3.9651],[3491.9,3.2078],[3492.4,1.43229],[3492.6,1.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092683154,[[3491.5,4.81005],[3491.0,2.86565],[3490.8,3.2078],[3490.7,2.86591],[3490.3,0.2821365]],[[3491.6,4.8743],[3491.7,0.57303],[3491.9,3.2078],[3492.1,1.4324],[3492.4,1.43229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092683354,[[3491.1,3.88901],[3491.0,0.9211],[3490.8,4.1127],[3490.7,1.43293],[3490.5,42.69903]],[[3491.2,0.5731],[3491.3,3.0612],[3491.6,1.0],[3491.8,1.43254],[3491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092683568,[[3491.1,3.88901],[3491.0,0.9211],[3490.8,4.1127],[3490.7,1.43293],[3490.5,62.68403]],[[3491.2,5.1294],[3491.3,0.57309],[3491.6,1.0],[3491.8,1.43254],[3491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092684052,[[3491.1,3.88901],[3491.0,0.9211],[3490.8,4.1127],[3490.7,1.43293],[3490.5,42.69903]],[[3491.2,5.1294],[3491.3,0.57309],[3491.6,1.0],[3491.8,1.43254],[3491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092684255,[[3491.1,3.88901],[3491.0,0.9211],[3490.8,4.1127],[3490.7,1.43293],[3490.5,62.68603]],[[3491.2,5.1294],[3491.3,0.57309],[3491.6,1.0],[3491.8,1.43254],[3491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092684558,[[3491.1,3.88901],[3490.8,4.1127],[3490.7,1.43293],[3490.5,62.68603],[3489.9,2.54648759]],[[3491.2,5.1294],[3491.3,0.57309],[3491.6,1.0],[3491.8,1.43254],[3491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092684762,[[3491.1,4.81011],[3490.8,4.1127],[3490.7,1.43293],[3490.5,62.68603],[3489.9,2.54648759]],[[3491.2,5.1294],[3491.3,0.57309],[3491.6,1.0],[3491.8,1.43254],[3491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092684962,[[3491.1,4.81011],[3490.8,4.1127],[3490.7,1.43293],[3490.5,42.69903],[3489.9,2.54648759]],[[3491.2,5.1294],[3491.4,0.57308],[3491.6,1.0],[3491.8,1.43254],[3491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092685155,[[3491.3,4.237],[3491.2,0.57309],[3491.1,0.9049],[3490.8,3.2078],[3490.7,1.43293]],[[3491.4,5.70248],[3491.6,1.0],[3491.8,1.43254],[3491.9,3.2078],[3493.8,41.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092686660,[[3491.3,4.237],[3491.2,0.57309],[3491.1,0.9049],[3490.8,3.2078],[3490.7,1.43293]],[[3491.4,5.1294],[3491.5,0.57306],[3491.6,1.0],[3491.8,1.43254],[3491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092686861,[[3491.3,4.237],[3491.2,0.57309],[3491.1,0.9049],[3490.8,3.2078],[3490.7,1.43293]],[[3491.4,5.1294],[3491.6,1.57305],[3491.9,3.2078],[3492.3,1.43233],[3512.5,12.22970629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092687061,[[3491.3,4.237],[3491.2,0.57309],[3491.1,0.9049],[3490.8,3.2078],[3490.7,1.43293]],[[3491.4,5.1294],[3491.6,1.57305],[3491.9,3.2078],[3492.3,1.43233],[3498.3,376.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092687768,[[3491.3,4.237],[3491.2,0.57309],[3491.1,0.9049],[3490.8,3.2078],[3490.7,1.43293]],[[3491.4,5.1294],[3491.6,1.0],[3491.8,1.43251],[3491.9,3.2078],[3492.3,1.43233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092688060,[[3491.3,4.237],[3491.2,0.57309],[3491.1,0.9049],[3490.8,3.2078],[3490.7,21.40193]],[[3491.4,5.1294],[3491.6,1.0],[3491.8,1.43251],[3491.9,3.2078],[3492.3,1.43233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092689065,[[3491.3,2.1187],[3491.1,0.9049],[3491.0,2.1183],[3490.8,3.2078],[3490.7,21.40193]],[[3491.4,5.1294],[3491.5,3.78086],[3491.6,1.0],[3491.8,1.43251],[3492.3,1.43233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092689359,[[3491.3,1.2495],[3491.1,0.9049],[3491.0,2.1183],[3490.8,3.2078],[3490.7,1.43293]],[[3491.4,5.1294],[3491.5,3.78086],[3491.6,1.0],[3491.8,1.43251],[3492.3,1.43233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092689660,[[3491.2,1.2495],[3491.0,2.1183],[3490.8,4.1127],[3490.5,41.266],[3490.3,1.43309]],[[3491.3,5.1294],[3491.4,0.57308],[3491.5,3.2078],[3491.6,1.0],[3491.8,1.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092689850,[[3491.2,1.2495],[3491.0,2.1183],[3490.8,4.1127],[3490.6,21.39901],[3490.5,41.266]],[[3491.3,5.1294],[3491.4,0.57308],[3491.5,3.2078],[3491.6,1.0],[3491.8,1.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092690450,[[3491.2,2.1187],[3491.1,0.57311],[3491.0,2.1183],[3490.8,5.54559],[3490.6,21.39901]],[[3491.3,5.1294],[3491.4,0.57308],[3491.5,3.2078],[3491.6,1.0],[3491.8,1.43251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092690656,[[3491.2,3.3159],[3491.1,0.57311],[3491.0,0.9211],[3490.8,5.54559],[3490.6,21.39901]],[[3491.3,5.1294],[3491.5,3.2078],[3491.6,1.0],[3491.8,1.43251],[3493.2,3.88983912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092690858,[[3491.2,4.237],[3491.1,0.57311],[3490.8,5.54559],[3490.6,21.39901],[3456.3,0.0043399]],[[3491.3,5.1294],[3491.5,3.2078],[3491.6,1.0],[3491.8,1.43251],[3493.2,3.88983912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092691058,[[3491.2,4.237],[3491.1,0.57311],[3490.8,5.54559],[3490.6,21.39901],[3485.7,14.3345401]],[[3491.3,5.1294],[3491.5,3.78086],[3491.6,1.0],[3491.8,1.43251],[3493.2,3.88983912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092691258,[[3491.2,4.237],[3491.1,0.57311],[3491.0,0.9049],[3490.8,4.64069],[3490.6,21.39901]],[[3491.3,5.1294],[3491.5,3.78086],[3491.6,1.0],[3491.8,1.43251],[3493.2,3.88983912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092691460,[[3491.2,5.1419],[3491.1,0.57311],[3490.8,4.64069],[3490.6,21.39901],[3490.2,2.54648759]],[[3491.3,5.1294],[3491.5,3.78086],[3491.6,1.0],[3492.2,1.43236],[3493.1,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092691761,[[3491.2,5.1419],[3491.1,0.57311],[3490.8,4.64069],[3490.6,21.39901],[3490.2,2.54648759]],[[3491.3,3.8743],[3491.5,3.2078],[3491.6,2.82815],[3491.9,1.4325],[3493.1,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092691963,[[3491.2,5.1419],[3491.1,0.57311],[3490.8,4.64069],[3490.6,24.265],[3490.2,2.54648759]],[[3491.3,1.4923],[3491.6,3.1643],[3491.7,0.57303],[3492.0,3.2078],[3492.6,2.86441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092692257,[[3491.2,5.1419],[3491.1,0.57311],[3490.8,4.64069],[3490.6,24.265],[3490.2,2.54648759]],[[3491.3,2.3036],[3491.6,3.1643],[3491.9,1.43251],[3492.0,3.2078],[3493.2,3.88983912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092692463,[[3491.2,5.1419],[3491.1,0.57311],[3490.8,4.64069],[3490.6,1.43301],[3490.3,2.54648759]],[[3491.3,2.9651],[3491.6,3.1643],[3491.9,1.43251],[3492.0,3.2078],[3493.1,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092692662,[[3491.2,5.1419],[3491.1,0.57311],[3490.8,4.64069],[3490.7,19.966],[3490.6,1.43301]],[[3491.3,2.9651],[3491.6,3.1643],[3491.9,1.43251],[3492.0,3.2078],[3493.1,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092693456,[[3491.5,0.57305],[3491.3,1.43272],[3491.2,5.1419],[3490.8,4.64069],[3490.7,19.966]],[[3491.6,1.9092],[3491.8,0.57301],[3492.0,3.2078],[3493.1,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092693457,[[3491.5,0.57305],[3491.3,1.43272],[3491.2,5.1419],[3490.8,4.64069],[3490.7,19.966]],[[3491.6,1.9092],[3491.8,0.57301],[3492.0,3.2078],[3492.5,1.43224],[3492.6,2.86443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092693654,[[3491.5,5.71495],[3491.3,1.43272],[3491.2,3.2078],[3491.1,1.43278],[3490.7,22.51248759]],[[3491.6,1.0],[3492.0,3.2078],[3492.1,0.9092],[3492.2,1.2551],[3492.5,1.43224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092693859,[[3491.5,5.71495],[3491.3,1.43272],[3491.2,3.2078],[3491.1,1.43278],[3490.7,22.51248759]],[[3491.6,1.0],[3492.2,1.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092693860,[[3491.5,5.71495],[3491.3,1.43272],[3491.2,3.2078],[3491.1,1.43278],[3490.8,2.54648759]],[[3491.6,1.0],[3492.2,4.1047],[3492.4,2.1643],[3492.9,1.43207],[3493.4,0.22835807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092694057,[[3491.5,5.71495],[3491.3,1.43272],[3491.2,3.2078],[3491.1,1.43278]],[[3491.6,1.0],[3492.2,4.1047],[3492.4,2.1643],[3492.9,1.43207],[3493.4,0.22835807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092694058,[[3491.5,5.71495],[3491.3,1.43272],[3491.2,3.2078],[3491.1,1.43278],[3491.0,2.54648759]],[[3491.6,1.0],[3492.2,4.1047],[3492.4,2.1643],[3492.9,1.43207],[3493.4,0.22835807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092694258,[[3491.5,5.71495],[3491.3,1.43272],[3491.2,3.2078],[3491.1,1.43278],[3491.0,2.54648759]],[[3491.6,1.0],[3492.1,0.57296],[3492.2,4.1047],[3492.9,1.43207],[3493.4,0.22835807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092694453,[[3491.5,5.71495],[3491.3,1.43272],[3491.2,3.2078],[3491.1,3.97926759]],[[3491.6,1.0],[3492.1,0.57296],[3492.2,6.269],[3492.5,1.43225],[3492.9,1.43207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092694663,[[3491.5,5.71495],[3491.3,1.43272],[3491.2,3.2078],[3491.1,3.97926759],[3490.7,23.53461356]],[[3491.6,1.0],[3492.0,0.8969],[3492.1,0.57296],[3492.2,5.3721],[3492.5,1.43225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092695359,[[3491.5,4.81005],[3491.3,1.43272],[3491.2,3.2078],[3491.1,3.97926759],[3490.7,3.56861356]],[[3491.6,4.8743],[3492.2,3.2078],[3492.5,1.43225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092695360,[[3491.5,4.81005],[3491.3,1.43272],[3491.2,3.2078],[3491.1,3.97926759],[3490.7,3.56861356]],[[3491.6,4.8743],[3492.2,3.2078],[3492.3,1.43234],[3492.5,1.43225],[3493.6,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092695664,[[3491.5,2.69175],[3491.3,0.9211],[3491.2,24.37],[3491.1,2.33768],[3490.9,1.43286]],[[3491.6,6.1294],[3492.0,1.43245],[3492.2,3.2078],[3492.3,1.43234],[3493.2,2.86392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092695962,[[3491.5,2.69175],[3491.3,0.9211],[3491.2,24.37],[3491.1,2.33768],[3490.9,1.43286]],[[3491.6,6.1294],[3492.0,1.43245],[3492.2,3.2078],[3493.2,2.86392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092695963,[[3491.5,1.4743],[3491.4,0.57306],[3491.3,0.9211],[3491.2,4.405],[3491.1,0.9049]],[[3491.6,6.1294],[3491.7,0.57303],[3492.0,2.86492],[3492.2,3.2078],[3493.2,2.86392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092696159,[[3491.2,0.57309],[3490.9,3.55119],[3490.8,3.2078],[3490.7,2.54648759],[3490.6,1.43301]],[[3491.3,3.55049],[3491.6,1.0],[3491.7,4.6404],[3492.0,1.43245],[3492.1,2.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092696456,[[3491.2,4.81009],[3491.0,0.9049],[3490.9,1.43289],[3490.8,3.2078],[3490.7,19.966]],[[3491.3,5.70249],[3491.6,1.0],[3491.7,4.6404],[3492.0,1.43245],[3492.1,2.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092697459,[[3491.2,4.81009],[3491.0,0.9049],[3490.9,1.43289],[3490.8,3.2078],[3490.7,19.966]],[[3491.3,5.1294],[3491.4,0.57308],[3491.6,1.0],[3491.7,4.6404],[3492.0,1.43245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092698967,[[3490.9,4.81015],[3490.8,4.1127],[3490.5,3.97951759],[3490.4,19.96],[3490.1,3.79536266]],[[3491.0,2.0682],[3491.2,3.6343],[3491.6,1.0],[3491.7,4.6404],[3492.0,1.43245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092699265,[[3490.9,4.81015],[3490.8,3.2078],[3490.5,1.43303],[3490.4,22.50648759],[3490.1,3.79536266]],[[3491.0,5.1294],[3491.1,0.57312],[3491.5,1.43267],[3491.6,1.0],[3491.7,4.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092699468,[[3490.9,4.81015],[3490.8,3.2078],[3490.6,2.33791],[3490.5,3.97951759],[3490.4,19.96]],[[3491.0,5.1294],[3491.1,0.57312],[3491.5,1.43267],[3491.6,1.0],[3491.7,4.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092699763,[[3490.9,5.71505],[3490.8,3.2078],[3490.6,1.43301],[3490.5,3.97951759],[3490.4,19.96]],[[3491.0,1.4923],[3491.3,0.5731],[3491.4,0.9092],[3491.6,1.0],[3491.7,4.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092699967,[[3491.2,4.8101],[3490.9,0.9049],[3490.8,4.64069],[3490.6,3.97949759],[3490.4,19.96]],[[3491.3,5.7025],[3491.6,1.0],[3491.7,4.6404],[3493.6,8.838],[3493.7,0.29062287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092700265,[[3491.2,5.715],[3490.8,4.64069],[3490.6,3.97949759],[3490.4,19.96],[3483.7,1.12809473]],[[3491.3,5.7025],[3491.6,1.0],[3491.7,4.6404],[3493.6,8.838],[3493.7,0.29062287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092700466,[[3491.2,5.715],[3490.8,4.64069],[3490.6,3.97949759],[3490.4,19.96],[3483.7,1.12809473]],[[3491.3,5.7025],[3491.6,1.0],[3491.7,4.6404],[3492.8,3.89014912],[3493.0,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092700667,[[3491.2,5.715],[3490.8,4.64069],[3490.6,3.97949759],[3490.4,19.96],[3490.0,3.15137371]],[[3491.3,4.4474],[3491.6,2.2551],[3491.7,4.6404],[3492.8,3.89014912],[3493.0,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092700964,[[3491.2,5.715],[3490.8,4.64069],[3490.6,3.97949759],[3490.4,19.96],[3490.0,3.15137371]],[[3491.3,3.5382],[3491.6,3.1643],[3491.7,4.6404],[3492.8,3.89014912],[3493.0,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092701266,[[3491.2,5.715],[3490.8,4.64069],[3490.6,3.97949759],[3490.4,19.96],[3490.0,2.86651]],[[3491.3,3.5382],[3491.6,3.1643],[3491.7,4.6404],[3492.8,3.89014912],[3493.0,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092701566,[[3491.2,5.715],[3490.8,4.64069],[3490.6,3.97949759],[3490.4,19.96],[3490.0,2.86651]],[[3491.3,5.7025],[3491.6,1.0],[3491.7,4.6404],[3492.8,45.14914912],[3493.0,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092701766,[[3491.2,4.237],[3491.1,0.57311],[3490.9,0.9049],[3490.8,4.64069],[3490.6,3.97949759]],[[3491.3,5.7025],[3491.6,1.0],[3491.7,4.6404],[3492.1,2.86481],[3492.8,42.28486912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092702562,[[3491.2,4.237],[3491.1,0.57311],[3490.8,4.64069],[3490.6,3.97949759]],[[3491.3,5.1294],[3491.4,0.57307],[3491.6,1.0],[3491.7,4.6404],[3492.1,2.86481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092702869,[[3491.2,4.237],[3491.1,0.57311],[3491.0,0.9049],[3490.8,4.64069],[3490.6,23.94049759]],[[3491.3,5.1294],[3491.4,0.57307],[3491.6,1.0],[3491.7,4.6404],[3492.1,2.86481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092703368,[[3491.2,5.1419],[3491.1,0.57311],[3490.8,4.64069],[3490.6,23.94049759],[3489.7,49.18283997]],[[3491.3,5.1294],[3491.4,0.57307],[3491.6,1.0],[3491.7,4.6404],[3492.1,2.86481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092703668,[[3491.2,5.1419],[3491.1,0.57311],[3490.8,4.64069],[3490.7,2.54648759],[3490.6,21.39401]],[[3491.3,5.1294],[3491.4,0.57307],[3491.6,1.0],[3491.7,4.6404],[3492.1,2.86481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092704063,[[3491.2,5.1419],[3491.1,0.57311],[3490.8,4.64069],[3490.7,2.54648759],[3490.6,24.25995]],[[3491.3,2.9651],[3491.6,3.1643],[3491.7,3.2078],[3492.1,1.43241],[3493.0,4.40292368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092704262,[[3490.8,4.64069],[3490.7,2.54648759],[3490.6,24.25995]],[[3491.3,2.9651],[3491.6,3.1643],[3491.7,3.2078],[3492.1,1.43241],[3493.0,4.40292368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092704263,[[3491.3,4.24069],[3491.0,1.43282],[3490.8,4.64069],[3490.7,2.54648759],[3490.6,21.39401]],[[3491.4,2.0682],[3491.6,2.2551],[3491.7,3.2078],[3491.9,1.4325],[3492.1,1.43241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092704463,[[3491.3,4.81009],[3491.0,1.43282],[3490.8,4.64069],[3490.7,2.54648759],[3490.6,21.39401]],[[3491.4,5.70248],[3491.6,1.0],[3491.7,3.2078],[3491.9,1.4325],[3492.1,1.43241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092704663,[[3491.3,4.81009],[3491.0,2.33772],[3490.8,4.64069],[3490.7,2.54648759],[3490.6,21.39401]],[[3491.4,5.1294],[3491.5,0.57306],[3491.6,1.0],[3491.7,3.2078],[3491.9,1.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092705171,[[3491.3,4.81009],[3491.0,2.33772],[3490.8,4.64069],[3490.7,2.54648759],[3490.6,21.39401]],[[3491.6,1.0],[3491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092705172,[[3491.5,0.57305],[3491.3,1.44229],[3491.0,1.43282],[3490.8,3.2078],[3490.7,2.54648759]],[[3491.6,1.0],[3491.7,3.2078],[3492.5,1.43225],[3493.0,1.53880368],[3493.3,2.86387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092705364,[[3491.5,5.71495],[3491.3,0.57309],[3491.0,3.97930759],[3490.8,3.2078],[3483.4,15.38762552]],[[3491.6,1.5954],[3491.7,0.57303],[3491.9,0.9092],[3492.2,1.43236],[3492.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092705573,[[3491.4,0.57306],[3491.2,3.2078],[3491.1,2.1183],[3491.0,1.43282],[3490.9,3.97934759]],[[3491.6,3.64125],[3492.0,4.64027],[3492.2,1.43236],[3493.0,1.02586912],[3493.2,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092705772,[[3491.4,0.57306],[3491.2,3.2078],[3491.1,2.1183],[3491.0,1.43282],[3490.9,4.88424759]],[[3491.5,5.1294],[3491.6,1.57305],[3492.0,4.64027],[3492.2,1.43236],[3493.0,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092708170,[[3491.4,0.57306],[3491.2,3.2078],[3491.1,2.1183],[3491.0,1.43282],[3490.9,2.33776]],[[3491.5,5.1294],[3491.6,1.57305],[3492.0,4.64027],[3492.2,1.43236],[3492.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092708372,[[3491.3,0.57307],[3491.2,3.2078],[3491.1,0.9211],[3491.0,1.2816],[3490.9,2.33776]],[[3491.4,5.1032],[3491.6,1.0],[3491.8,1.43254],[3492.0,4.64027],[3492.2,1.43236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092708666,[[3491.2,0.5731],[3491.0,1.2816],[3490.9,1.43286],[3490.8,5.75428759],[3490.7,2.37595]],[[3491.6,1.0],[3491.8,1.43254],[3492.0,4.64027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092708667,[[3491.2,0.5731],[3491.0,1.2816],[3490.9,1.43286],[3490.8,5.75428759],[3490.7,2.37595]],[[3491.3,5.6763],[3491.6,4.2078],[3491.8,1.43254],[3492.0,1.43247],[3492.8,44.12329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092708971,[[3491.2,2.6286],[3491.0,1.2816],[3490.9,2.37586],[3490.8,6.68868759],[3490.7,1.43295]],[[3491.3,5.1032],[3491.4,0.57308],[3491.6,4.2078],[3491.8,1.43254],[3492.0,1.43247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092709963,[[3491.2,1.4621],[3491.0,1.2816],[3490.9,1.51614],[3490.8,6.68868759],[3490.5,1.43302]],[[3491.3,5.1032],[3491.4,0.57308],[3491.5,1.43264],[3491.6,4.2078],[3491.8,1.43254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092710166,[[3490.6,2.54648759],[3490.5,0.57321],[3490.4,6.77641356],[3490.3,0.943],[3490.2,1.2816]],[[3490.7,0.6157],[3490.8,0.57317],[3491.0,1.43286],[3491.3,1.43275],[3491.6,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092710363,[[3490.5,0.57321],[3490.4,3.2078],[3490.3,0.943],[3490.2,3.82808759],[3489.9,21.39227]],[[3490.7,5.67639],[3491.2,3.2078],[3491.3,1.43275],[3491.5,1.43268],[3491.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092710569,[[3490.1,3.13988759],[3490.0,2.2246],[3489.9,4.64107],[3489.8,4.73831468],[3489.7,42.69236]],[[3490.5,2.01922],[3491.0,1.43287],[3491.2,3.2078],[3491.3,1.43275],[3491.4,2.86537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092710771,[[3490.1,3.56318],[3490.0,2.54648759],[3489.9,4.64107],[3489.8,0.23530112],[3489.7,62.65136]],[[3490.2,2.9748],[3490.4,2.1284],[3490.5,0.57322],[3491.0,1.43287],[3491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092711066,[[3490.1,3.56318],[3490.0,2.54648759],[3489.9,4.64107],[3489.8,0.23530112],[3489.7,62.65136]],[[3490.2,3.8649],[3490.5,0.57322],[3491.0,1.43287],[3491.2,3.2078],[3491.6,3.86527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092711366,[[3490.1,5.78778],[3490.0,2.54648759],[3489.9,4.64107],[3489.8,0.23530112],[3489.7,62.65136]],[[3490.2,3.8649],[3490.5,1.2383],[3490.6,0.57321],[3491.0,1.43287],[3491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092711571,[[3490.1,5.78778],[3490.0,2.54648759],[3489.9,4.64107],[3489.8,0.23530112],[3489.7,62.65136]],[[3490.2,2.1445],[3490.5,2.1284],[3490.6,0.57321],[3491.0,1.43287],[3491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092711772,[[3490.1,5.78778],[3490.0,2.54648759],[3489.9,4.64107],[3489.8,0.23530112],[3489.7,62.65136]],[[3490.2,1.5288],[3490.5,2.1284],[3490.6,0.57321],[3491.0,1.43287],[3491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092712067,[[3490.1,5.78778],[3490.0,2.54648759],[3489.9,4.64107],[3489.8,0.23530112],[3489.7,62.65136]],[[3490.2,1.5288],[3490.5,2.70162],[3491.0,1.43287],[3491.2,3.2078],[3495.9,10.46542877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092712570,[[3490.1,5.78778],[3490.0,2.54648759],[3489.9,4.64107],[3489.8,0.23530112],[3489.7,62.65136]],[[3490.2,1.5288],[3490.5,2.70162],[3491.0,1.43287],[3491.2,3.2078],[3492.7,2.05173824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092712874,[[3490.1,4.85338],[3489.9,5.75428759],[3489.8,0.9344],[3489.7,62.65236],[3489.5,5.00204356]],[[3490.2,5.1032],[3490.8,1.43296],[3491.0,1.43287],[3491.2,3.2078],[3492.3,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092713069,[[3490.1,4.85338],[3489.9,5.75428759],[3489.8,0.9344],[3489.7,62.88745431],[3489.5,5.00204356]],[[3490.2,5.1032],[3490.4,0.57323],[3490.8,1.43296],[3491.0,1.43287],[3491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092713268,[[3490.1,4.85338],[3489.9,5.75428759],[3489.8,0.9344],[3489.7,62.88745431],[3489.5,5.00204356]],[[3490.2,5.1032],[3490.3,0.57326],[3490.8,1.43296],[3491.0,1.43287],[3491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092713469,[[3490.0,0.57329],[3489.9,3.2078],[3489.8,2.54648759],[3489.7,42.202],[3489.6,21.2416]],[[3490.1,5.67648],[3490.5,1.43305],[3490.8,4.64076],[3491.0,1.43287],[3492.9,2.5646728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092713670,[[3490.0,0.57329],[3489.9,3.2078],[3489.8,2.54648759],[3489.7,42.202],[3489.6,21.2416]],[[3490.1,5.67648],[3490.5,1.43305],[3490.8,4.64076],[3491.0,1.43287],[3491.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092713973,[[3489.9,8.0612],[3489.7,43.80548759],[3489.6,19.96],[3484.3,16.38727308],[3456.8,18.34455943]],[[3490.0,5.1032],[3490.1,0.57328],[3490.5,1.43305],[3490.8,4.64076],[3491.0,1.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092714167,[[3489.9,8.0612],[3489.7,43.80548759],[3489.6,19.96],[3488.2,6.69394388],[3484.3,16.38727308]],[[3490.0,5.1032],[3490.1,0.57328],[3490.5,1.43305],[3490.8,4.64076],[3491.0,1.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092714472,[[3489.9,8.0612],[3489.7,43.80548759],[3489.6,19.96],[3488.2,6.69394388],[3487.6,266.05005404]],[[3490.0,5.1032],[3490.1,0.57328],[3490.5,1.43305],[3490.8,4.64076],[3491.0,1.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092714673,[[3489.9,8.0612],[3489.7,43.80548759],[3489.6,19.96],[3489.5,2.60337832],[3488.2,6.69394388]],[[3490.0,5.1032],[3490.1,0.57328],[3490.5,1.43305],[3490.8,4.64076],[3491.0,1.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092714873,[[3489.9,3.7811],[3489.7,2.54648759],[3489.5,1.43343],[3489.4,19.96],[3489.0,1.2816]],[[3490.0,5.1032],[3490.1,0.57328],[3490.5,1.43305],[3490.8,4.64076],[3491.0,1.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092715073,[[3489.9,3.7811],[3489.7,2.54648759],[3489.5,1.43343],[3489.4,19.96]],[[3490.0,5.1032],[3490.1,0.57328],[3490.5,1.43305],[3490.8,4.64076],[3491.0,1.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092715074,[[3489.9,5.2633],[3489.8,0.57332],[3489.7,2.2246],[3489.5,3.48088759],[3489.4,19.96]],[[3490.0,5.1032],[3490.1,0.57328],[3490.5,1.43305],[3490.8,4.64076],[3491.0,1.43287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092715573,[[3489.4,5.2633],[3489.3,2.54648759]],[[3490.1,0.57328],[3490.5,1.43305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092715574,[[3489.4,5.2633],[3489.3,2.54648759],[3489.2,0.943],[3489.1,1.2816],[3489.0,19.962]],[[3489.5,4.218],[3490.1,1.43324],[3490.4,4.6409],[3490.5,1.43305],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092715776,[[3489.4,5.2633],[3489.3,2.54648759],[3489.0,19.962],[3488.9,3.56861356],[3488.8,1.43371]],[[3489.5,5.1032],[3490.1,1.43324],[3490.4,4.6409],[3490.5,1.43305],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092716073,[[3489.4,5.2633],[3489.0,19.962],[3488.9,3.56861356],[3488.8,1.43371]],[[3489.5,5.1032],[3490.1,1.43324],[3490.4,4.6409],[3490.5,1.43305],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092716074,[[3489.4,7.4879],[3489.1,3.48088759],[3489.0,19.962],[3488.8,1.43371],[3488.7,3.56861356]],[[3489.5,5.1032],[3490.1,1.43324],[3490.4,4.6409],[3490.5,1.43305],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092716470,[[3489.4,7.4879],[3489.1,3.48088759],[3489.0,20.19129523],[3488.8,1.43371],[3488.7,3.56861356]],[[3489.5,5.1032],[3490.1,1.43324],[3490.4,4.6409],[3490.5,1.43305],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092716666,[[3489.4,8.06129],[3489.1,2.368],[3489.0,22.73778282],[3488.8,1.43371],[3488.7,3.56861356]],[[3489.5,5.1032],[3489.6,0.57337],[3490.1,1.43324],[3490.4,4.6409],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092716868,[[3489.4,8.06129],[3489.1,2.368],[3489.0,22.73778282],[3488.8,1.43371],[3488.6,44.83261356]],[[3489.5,5.1032],[3489.6,0.57337],[3490.1,1.43324],[3490.4,4.6409],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092717374,[[3489.4,8.06129],[3489.1,2.368],[3489.0,22.73778282],[3488.8,1.43371],[3488.6,44.83261356]],[[3489.5,5.1032],[3490.1,1.43324],[3490.4,4.6409],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092717375,[[3489.4,8.06129],[3489.1,2.368],[3489.0,2.77578282],[3488.8,1.43371],[3488.6,44.83261356]],[[3489.5,5.1032],[3490.1,1.43324],[3490.4,4.6409],[3490.9,2.86578],[3496.2,12.22970629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092717574,[[3489.4,8.06129],[3489.1,2.368],[3489.0,2.77578282],[3488.9,19.961],[3488.8,1.43371]],[[3489.5,5.1032],[3490.1,1.43324],[3490.4,4.6409],[3490.9,2.86578],[3491.6,2.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092717768,[[3489.4,8.06129],[3489.1,2.368],[3489.0,2.77578282],[3488.9,19.961],[3488.8,1.43371]],[[3489.5,5.1032],[3489.6,0.57338],[3490.1,1.43324],[3490.4,4.6409],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092717970,[[3489.4,8.06129],[3489.1,2.368],[3489.0,2.54648759],[3488.9,19.961],[3488.8,1.43371]],[[3489.5,5.1032],[3489.6,0.57338],[3490.1,1.43324],[3490.4,4.6409],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092718268,[[3489.4,8.99569],[3489.1,1.4336],[3489.0,2.54648759],[3488.9,20.19565174],[3488.8,1.43371]],[[3489.5,5.1032],[3489.8,0.57334],[3490.4,4.6409],[3490.6,1.43305],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092718472,[[3489.4,8.99569],[3489.1,1.4336],[3489.0,2.54648759],[3488.9,20.19565174],[3488.8,1.43371]],[[3489.5,3.8649],[3489.8,1.81164],[3490.4,4.6409],[3490.6,1.43305],[3490.9,2.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092718771,[[3489.4,8.99569],[3489.1,1.4336],[3488.9,22.74213933],[3488.8,1.43371],[3451.2,20.38284382]],[[3489.5,3.8649],[3489.7,0.57336],[3489.8,1.2383],[3490.1,1.43322],[3490.4,4.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092718973,[[3489.4,8.99569],[3489.1,1.4336],[3488.9,22.74213933],[3488.8,1.43371],[3487.4,35.38029388]],[[3489.5,3.8649],[3489.6,0.57337],[3489.8,1.2383],[3490.1,1.43322],[3490.4,4.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092719174,[[3489.4,8.99569],[3489.1,1.4336],[3488.9,22.74213933],[3488.8,1.43371],[3487.4,44.20029388]],[[3489.5,5.1032],[3489.6,0.57337],[3490.1,1.43322],[3490.4,4.6409],[3491.7,8.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092719473,[[3489.4,8.99569],[3489.1,1.4336],[3488.9,22.74413933],[3488.8,1.43371],[3487.4,44.20029388]],[[3489.5,5.1032],[3489.7,0.57336],[3490.1,1.43322],[3490.4,4.6409],[3491.7,8.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092719875,[[3489.4,8.99569],[3489.1,1.4336],[3488.9,22.74413933],[3488.8,1.43371],[3487.4,44.20029388]],[[3489.5,5.1032],[3489.6,0.57338],[3490.1,1.43322],[3490.4,4.6409],[3491.7,8.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092720085,[[3489.4,8.99569],[3488.9,20.19765174],[3488.8,3.98019759],[3488.7,1.43379],[3487.4,37.50635]],[[3489.5,5.1032],[3489.6,0.57338],[3490.1,1.43322],[3490.4,4.6409],[3490.5,2.86611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092720278,[[3489.4,8.99569],[3489.1,1.43362],[3488.9,20.19765174],[3488.8,1.43371],[3488.7,2.54648759]],[[3489.5,5.1032],[3489.6,0.57338],[3490.1,1.43322],[3490.4,4.6409],[3490.5,2.86611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092720874,[[3489.4,8.99569],[3489.1,1.43362],[3488.9,20.19765174],[3488.8,1.43371],[3488.7,2.54648759]],[[3489.5,5.1032],[3489.7,0.57336],[3490.1,1.43322],[3490.4,4.6409],[3490.5,2.86611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092721074,[[3489.4,8.99569],[3489.1,1.43362],[3488.9,20.19765174],[3488.8,1.43371],[3488.7,2.54648759]],[[3489.5,5.1032],[3489.6,0.57337],[3490.1,1.43322],[3490.4,4.6409],[3490.5,2.86611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092722174,[[3489.4,7.4879],[3489.3,0.57341],[3489.1,0.9344],[3488.9,20.19765174],[3488.8,1.43371]],[[3489.5,5.1032],[3489.6,0.57337],[3489.8,1.43335],[3490.0,3.2078],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092722376,[[3489.4,7.4879],[3489.3,0.57341],[3489.1,0.9344],[3489.0,1.43363],[3488.9,20.19765174]],[[3489.5,5.1032],[3489.6,0.57337],[3489.8,1.43335],[3490.0,3.2078],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092722969,[[3489.4,7.4879],[3489.3,0.57341],[3489.1,0.9344],[3489.0,1.43363],[3488.9,20.19765174]],[[3489.5,5.1032],[3489.6,0.57337],[3490.0,3.2078],[3490.1,1.43322],[3490.2,1.43319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092723171,[[3489.4,7.4879],[3489.3,0.57341],[3489.1,0.9344],[3489.0,1.43363],[3488.9,20.19765174]],[[3489.5,5.1032],[3489.6,0.57337],[3490.0,3.2078],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092723172,[[3489.4,7.4879],[3489.3,0.57341],[3489.1,0.9344],[3489.0,1.43363],[3488.9,20.19765174]],[[3489.5,5.1032],[3489.6,0.57337],[3489.9,1.43332],[3490.0,3.2078],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092723876,[[3489.4,7.4879],[3489.3,0.57341],[3489.1,0.9344],[3489.0,1.43363],[3488.9,20.19865174]],[[3489.5,5.1032],[3489.6,0.57337],[3489.9,1.43332],[3490.0,3.2078],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092724077,[[3489.4,7.4879],[3489.3,0.57341],[3489.1,0.9344],[3489.0,1.43363],[3488.9,20.19865174]],[[3489.5,5.1032],[3489.7,0.57336],[3490.0,3.2078],[3490.1,1.43322],[3490.3,1.43316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092724274,[[3489.4,8.4223],[3489.3,0.57341],[3489.0,1.43363],[3488.9,20.19865174],[3488.6,41.264]],[[3489.5,5.1032],[3489.7,0.57336],[3490.0,3.2078],[3490.1,1.43322],[3490.3,1.43316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092724776,[[3489.4,8.4223],[3489.3,0.57341],[3489.0,1.43363],[3488.9,20.19865174],[3488.6,41.264]],[[3489.5,3.8649],[3489.7,0.57336],[3490.0,3.2078],[3490.1,1.43322],[3490.3,1.43316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092725078,[[3489.4,8.4223],[3489.3,0.57341],[3489.0,1.43363],[3488.9,20.19865174],[3488.6,41.264]],[[3489.5,3.8649],[3489.6,0.57337],[3489.7,1.2383],[3490.0,3.2078],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092725379,[[3489.4,8.4223],[3489.3,0.57341],[3489.0,1.43363],[3488.9,20.19865174],[3488.6,41.264]],[[3489.5,5.1032],[3489.6,0.57337],[3490.0,3.2078],[3490.1,1.43322],[3496.2,12.22970629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092725982,[[3489.4,8.4223],[3489.3,0.57341],[3489.0,1.43363],[3488.9,20.19865174],[3488.6,41.264]],[[3489.5,5.1032],[3489.7,0.57336],[3490.0,3.2078],[3490.1,1.43322],[3495.4,10.19142191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092726183,[[3489.4,8.4223],[3489.3,0.57341],[3489.0,1.43363],[3488.9,20.19865174],[3488.6,41.264]],[[3489.5,5.1032],[3489.6,0.57337],[3490.0,3.2078],[3490.1,1.43322],[3493.5,4.8985558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092726681,[[3489.4,8.4223],[3489.3,0.57341],[3489.0,1.43363],[3488.9,20.19865174],[3488.6,41.264]],[[3489.5,5.1032],[3489.6,0.57337],[3490.0,3.2078],[3490.1,1.43322],[3493.0,3.59054192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092727481,[[3489.4,8.4223],[3489.3,0.57341],[3489.0,1.43363],[3488.9,20.19865174],[3488.6,43.81048759]],[[3489.5,5.1032],[3489.6,0.57337],[3490.0,3.2078],[3490.1,1.43322],[3491.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092727780,[[3489.4,8.4223],[3489.3,0.57341],[3489.0,1.43363],[3488.9,20.19865174],[3488.6,43.81048759]],[[3489.5,5.1032],[3489.7,0.57336],[3490.0,3.2078],[3490.1,1.43322],[3491.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092728580,[[3489.4,8.4223],[3489.3,0.57341],[3489.0,1.43363],[3488.9,20.19865174],[3488.6,43.81048759]],[[3489.5,5.1032],[3489.6,0.57337],[3490.0,3.2078],[3490.1,1.43322],[3491.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092729472,[[3489.5,1.43346],[3489.4,5.0852],[3489.3,0.57341],[3488.9,20.19865174],[3488.6,43.81048759]],[[3490.0,3.2078],[3490.1,1.43322],[3491.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092729473,[[3489.5,1.43346],[3489.4,5.0852],[3489.3,0.57341],[3488.9,20.19865174],[3488.6,43.81048759]],[[3489.8,0.57334],[3490.0,3.2078],[3490.1,1.43322],[3490.2,2.1284],[3491.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092729675,[[3489.4,5.0852],[3489.3,0.57341],[3488.9,20.19865174],[3488.6,43.81048759]],[[3489.8,0.57334],[3490.0,3.2078],[3490.1,1.43322],[3491.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092729676,[[3489.6,5.78786],[3489.4,3.2078],[3489.3,0.57341],[3489.1,1.43359],[3488.9,20.19865174]],[[3489.7,5.1032],[3489.8,0.57334],[3490.0,3.2078],[3490.1,1.43322],[3490.8,2.86591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092730074,[[3489.6,5.78786],[3489.4,3.2078],[3489.3,0.57341],[3489.1,1.43359],[3489.0,2.86726]],[[3489.7,0.6436],[3489.9,2.1235],[3490.0,4.0979],[3490.5,1.43306],[3490.7,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092730276,[[3489.8,0.57333],[3489.6,4.59241],[3489.4,3.2078],[3489.3,0.57341],[3489.0,2.86726]],[[3489.9,2.7392],[3490.0,4.6712],[3490.5,1.43306],[3490.7,1.433],[3494.2,6.67623202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092730582,[[3489.8,5.78783],[3489.6,1.43341],[3489.4,3.2078],[3489.3,0.57341],[3489.0,2.86726]],[[3489.9,5.1032],[3490.0,3.2078],[3490.1,0.57329],[3490.5,1.43306],[3490.7,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092730784,[[3489.8,5.78783],[3489.6,1.43341],[3489.4,3.2078],[3489.3,0.57341],[3489.0,2.86726]],[[3489.9,5.1032],[3490.0,0.5733],[3490.5,4.64086],[3490.7,1.433],[3500.1,59.54913286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092731176,[[3490.1,3.56317],[3489.6,1.43341],[3489.4,3.2078],[3489.3,0.57341],[3489.0,2.86726]],[[3490.2,5.1032],[3490.5,4.64086],[3490.7,1.433],[3491.4,44.3616515],[3491.6,3.86523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092731376,[[3490.1,2.62877],[3489.6,1.43341],[3489.4,3.2078],[3489.3,0.57341],[3489.0,2.86726]],[[3490.2,5.1032],[3490.5,4.64086],[3490.7,1.433],[3491.4,44.3616515],[3491.6,3.86523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092731575,[[3490.1,4.85337],[3489.8,0.9344],[3489.6,1.43341],[3489.4,3.2078],[3489.3,0.57341]],[[3490.2,5.1032],[3490.5,4.64086],[3490.7,1.433],[3491.4,44.3616515],[3491.6,3.86523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092732081,[[3490.1,4.85337],[3489.8,0.9344],[3489.6,1.43341],[3489.4,3.2078],[3489.3,0.57341]],[[3490.2,5.67649],[3490.5,4.64086],[3490.7,1.433],[3491.4,44.3616515],[3491.6,3.86523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092733282,[[3490.1,5.78777],[3489.6,1.43341],[3489.4,3.2078],[3489.3,0.57341],[3486.1,10.26612322]],[[3490.2,5.67649],[3490.5,3.2078],[3490.7,1.433],[3490.9,1.43292],[3491.4,44.3616515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092734382,[[3490.1,5.78777],[3489.6,1.43341],[3489.4,3.2078],[3489.3,0.57341],[3488.7,3.56861356]],[[3490.2,5.67649],[3490.5,3.2078],[3490.7,1.433],[3490.9,1.43292],[3491.4,44.3616515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092734584,[[3490.3,2.62874],[3489.9,1.43329],[3489.6,1.43341],[3489.4,3.2078],[3489.1,2.54648759]],[[3490.4,5.67644],[3490.5,3.2078],[3490.7,1.433],[3490.9,1.43292],[3491.4,44.12941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092734881,[[3490.3,4.2715],[3490.2,0.57325],[3489.9,1.43329],[3489.6,1.43341],[3489.4,3.2078]],[[3490.4,5.67644],[3490.5,3.2078],[3490.7,1.433],[3490.9,1.43292],[3491.4,44.12941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092735279,[[3490.3,5.2145],[3490.2,0.57325],[3489.9,1.43329],[3489.6,1.43341],[3489.4,3.2078]],[[3490.4,5.67644],[3490.5,3.2078],[3490.7,1.433],[3490.9,1.43292],[3491.4,44.12941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092735686,[[3490.3,4.2801],[3490.2,0.57325],[3490.1,0.9344],[3489.9,1.43329],[3489.6,1.43341]],[[3490.4,5.67644],[3490.5,3.2078],[3490.7,1.433],[3490.9,1.43292],[3491.4,44.12941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092735881,[[3490.3,1.4621],[3490.1,1.50767],[3489.6,1.43341],[3489.5,1.43344]],[[3490.4,5.67644],[3490.5,3.2078],[3490.7,1.433],[3490.9,1.43292],[3491.4,44.12941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092736185,[[3490.1,3.91037],[3490.0,0.943],[3489.9,0.9344],[3489.6,1.43341],[3489.5,1.43344]],[[3490.2,2.66286],[3490.4,3.0136],[3490.5,3.2078],[3490.7,1.433],[3490.9,1.43292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092736387,[[3490.1,4.85337],[3489.9,0.9344],[3489.6,1.43341],[3489.5,1.43344],[3488.8,6.43609356]],[[3490.2,5.1032],[3490.3,0.57326],[3490.5,3.2078],[3490.7,1.433],[3490.9,1.43292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092736680,[[3490.1,4.85337],[3489.9,0.9344],[3489.6,1.43341],[3489.5,1.43344],[3489.2,2.54648759]],[[3490.2,5.1032],[3490.3,0.57326],[3490.5,3.2078],[3490.7,1.433],[3490.9,1.43292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092736872,[[3490.3,2.0555],[3489.9,1.43328],[3489.8,1.4333],[3489.2,2.54648759],[3488.2,5.05714997]],[[3490.4,4.218],[3490.5,3.78102],[3490.9,1.43292],[3491.1,1.4328],[3495.4,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092737075,[[3490.3,5.2145],[3489.9,1.43328],[3489.8,1.4333],[3489.2,2.54648759],[3488.2,5.05714997]],[[3490.4,5.1032],[3490.5,3.78102],[3490.9,1.43292],[3491.1,1.4328],[3491.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092737475,[[3490.3,4.2801],[3489.9,1.43328],[3489.8,1.4333],[3489.4,5.75428759],[3489.0,6.43587356]],[[3490.4,5.1032],[3490.5,3.78102],[3490.9,1.43292],[3491.1,1.4328],[3491.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092737677,[[3490.3,4.2801],[3490.0,0.9117],[3489.9,1.43328],[3489.8,1.4333],[3489.4,5.75428759]],[[3490.4,5.1032],[3490.5,3.78102],[3490.9,1.43292],[3491.1,1.4328],[3491.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092737882,[[3490.3,4.2801],[3490.0,0.9117],[3489.9,1.43328],[3489.8,4.6411],[3489.4,2.54648759]],[[3490.4,5.1032],[3490.5,3.78102],[3490.9,1.43292],[3491.1,1.4328],[3491.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092738084,[[3490.3,4.2801],[3490.0,0.9117],[3489.8,4.6411],[3489.6,1.4334],[3489.4,2.54648759]],[[3490.4,5.1032],[3490.5,3.78102],[3490.9,1.43292],[3491.1,1.4328],[3491.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092738277,[[3490.3,3.3371],[3490.1,0.8777],[3490.0,0.9117],[3489.8,4.6411],[3489.6,1.4334]],[[3490.4,5.1032],[3490.5,3.78102],[3490.9,1.43292],[3491.1,1.4328],[3491.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092738674,[[3490.3,4.2148],[3490.0,0.9117],[3489.8,4.6411],[3489.6,1.4334]],[[3490.4,5.1032],[3490.5,3.78102],[3490.9,1.43292],[3491.1,1.4328],[3491.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092738875,[[3490.3,4.2148],[3490.0,0.9117],[3489.8,4.6411],[3489.6,1.4334],[3489.1,3.56861356]],[[3490.4,5.1032],[3490.5,3.78102],[3490.9,1.43292],[3491.1,1.4328],[3491.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092739085,[[3490.3,4.2148],[3490.2,0.57325],[3490.0,0.9117],[3489.8,4.6411],[3489.6,1.4334]],[[3490.4,5.1032],[3490.5,3.78102],[3490.9,1.43292],[3491.1,1.4328],[3491.9,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092739281,[[3490.3,4.2148],[3490.2,0.57325],[3490.0,0.9117],[3489.8,4.6411],[3489.6,1.4334]],[[3490.4,5.1032],[3490.5,3.78102],[3490.7,1.43299],[3490.9,1.43292],[3491.1,1.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092739479,[[3490.3,3.3371],[3490.1,1.45097],[3490.0,0.9117],[3489.8,4.6411],[3489.6,1.4334]],[[3490.4,5.1032],[3490.5,3.78102],[3490.7,1.43299],[3490.9,1.43292],[3491.1,1.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092740086,[[3490.3,3.3371],[3490.2,0.57326],[3490.1,0.8777],[3490.0,0.9117],[3489.8,4.6411]],[[3490.4,5.1032],[3490.5,3.78102],[3490.7,1.43299],[3490.9,1.43292],[3491.1,1.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092740283,[[3489.8,3.2078],[3489.6,1.77585],[3489.5,0.8777],[3489.4,3.45818759],[3489.3,1.43349]],[[3489.9,5.0323],[3490.0,0.57331],[3490.3,1.43316],[3490.5,3.2078],[3490.6,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092740487,[[3489.5,0.57337],[3489.3,3.2078],[3489.2,3.74898759],[3489.0,3.56861356],[3488.9,1.66832174]],[[3489.6,5.0323],[3490.0,0.57331],[3490.1,3.2078],[3490.3,2.86632],[3491.3,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092740787,[[3489.5,5.52517],[3489.3,3.2078],[3489.2,2.54648759],[3488.9,1.66832174],[3488.8,22.82747]],[[3489.6,5.0323],[3490.1,3.2078],[3490.3,1.43316],[3490.4,1.4331],[3491.1,2.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092740987,[[3489.5,5.52517],[3489.3,3.2078],[3489.1,3.98007759],[3488.9,1.66832174],[3488.8,22.82747]],[[3489.6,5.0323],[3489.7,0.57335],[3490.1,4.64104],[3490.3,1.43316],[3490.4,1.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092741182,[[3489.5,4.0401],[3489.4,0.57338],[3489.3,3.2078],[3489.2,0.9117],[3489.1,3.98007759]],[[3489.6,5.0323],[3489.7,0.57335],[3490.1,4.64104],[3490.3,1.43316],[3490.4,1.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092741988,[[3489.5,4.9518],[3489.4,0.57338],[3489.3,3.2078],[3489.2,2.54648759],[3489.1,1.43359]],[[3489.6,5.0323],[3489.7,0.57335],[3490.1,4.64104],[3490.3,1.43316],[3491.3,2.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092742481,[[3489.3,4.3792],[3489.2,3.42418759],[3489.1,1.2025],[3488.9,0.9117],[3488.7,1.43375]],[[3489.4,1.3801],[3489.5,3.57678],[3489.9,1.43332],[3490.1,4.64104],[3874.1,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092742689,[[3489.3,3.2078],[3489.2,0.57341],[3489.0,2.54648759],[3488.9,0.9117],[3488.8,1.2025]],[[3489.4,5.0323],[3489.5,0.57338],[3489.7,1.43341],[3490.1,4.64104],[3490.4,2.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092742883,[[3489.3,3.2078],[3489.2,0.57341],[3489.0,1.2025],[3488.9,3.42418759],[3488.8,0.9117]],[[3489.4,5.0323],[3489.5,0.57338],[3490.1,6.07428],[3490.4,2.8662],[3491.5,30.93982538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092743082,[[3489.3,3.7812],[3488.9,2.54648759],[3488.6,41.49206743],[3488.5,5.00245356],[3488.4,19.96]],[[3489.5,0.57338],[3490.1,6.07428],[3490.4,2.8662],[3491.0,1.02586912],[3491.5,30.93982538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092743291,[[3489.3,8.73301],[3489.0,3.98013759],[3488.6,41.49206743],[3488.5,3.56861356],[3488.4,19.96]],[[3489.4,3.8265],[3489.6,1.77917],[3490.0,1.43324],[3490.1,4.64104],[3490.4,1.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092743495,[[3489.3,8.73301],[3489.1,2.54648759],[3489.0,1.43365],[3488.7,5.00236356],[3488.6,41.49206743]],[[3489.4,3.8265],[3489.6,1.77917],[3490.0,1.43324],[3490.1,4.64104],[3490.4,1.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092743782,[[3489.3,8.73301],[3489.1,2.54648759],[3489.0,1.43365],[3488.7,5.00236356],[3488.6,41.49206743]],[[3489.4,5.0323],[3489.5,0.57338],[3490.0,1.43324],[3490.1,4.64104],[3490.4,1.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092744090,[[3489.3,8.73301],[3489.1,2.54648759],[3489.0,1.43365],[3488.7,5.00236356],[3488.6,41.49206743]],[[3489.4,5.0323],[3489.6,0.57337],[3490.0,1.43324],[3490.1,4.64104],[3490.4,1.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092744289,[[3489.3,8.73301],[3489.1,2.54648759],[3489.0,1.43365],[3488.7,5.00236356],[3488.6,41.49206743]],[[3489.4,5.0323],[3489.5,0.57338],[3490.0,1.43324],[3490.1,4.64104],[3490.4,1.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092744491,[[3489.3,6.61881],[3489.0,3.45818759],[3488.8,1.2025],[3488.7,5.00236356],[3488.6,42.92588743]],[[3489.4,5.0323],[3489.5,0.57338],[3490.0,1.43324],[3490.1,4.64104],[3490.4,1.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092744691,[[3489.3,6.0454],[3489.2,0.57341],[3489.1,1.2025],[3489.0,3.45818759],[3488.7,1.43375]],[[3489.4,5.0323],[3489.5,0.57338],[3490.0,1.43324],[3490.1,4.64104],[3490.4,1.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092744878,[[3489.3,3.2078],[3489.1,1.2025],[3489.0,4.90932759],[3488.6,46.26643356],[3488.4,1.4339]],[[3489.4,5.0323],[3489.5,0.57338],[3489.8,1.43337],[3490.0,1.43324],[3490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092745085,[[3489.3,3.2078],[3489.1,1.77594],[3489.0,0.8777],[3488.9,2.54648759],[3488.8,0.9117]],[[3489.4,5.0323],[3489.5,0.57338],[3489.8,1.43337],[3490.0,1.43324],[3490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092745287,[[3489.3,3.2078],[3489.1,1.2025],[3489.0,1.45115],[3488.9,2.54648759],[3488.8,0.9117]],[[3489.4,5.0323],[3489.5,0.57338],[3489.8,1.43337],[3490.0,1.43324],[3490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092745787,[[3489.3,3.2078],[3488.9,2.54648759],[3488.7,1.2025],[3488.6,42.1417],[3488.5,3.56861356]],[[3489.4,5.0323],[3489.5,0.57338],[3489.8,1.43337],[3490.0,1.43324],[3490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092746087,[[3489.0,4.0401],[3488.9,0.57347],[3488.8,3.2078],[3488.7,2.54648759],[3488.6,0.9117]],[[3489.1,5.60574],[3489.4,1.43351],[3489.6,3.2078],[3489.8,1.43337],[3490.7,20.98486912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092746289,[[3489.0,2.0491],[3488.9,0.57347],[3488.8,3.2078],[3488.7,2.54648759],[3488.4,1.4339]],[[3489.1,5.0323],[3489.2,0.57343],[3489.6,4.64125],[3489.8,1.43337],[3489.9,1.43332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092746586,[[3488.6,2.54648759],[3488.4,3.2078],[3487.7,5.28243525],[3487.6,1.4342],[3487.1,6.69394388]],[[3488.7,4.1348],[3488.8,0.57348],[3489.1,1.43362],[3489.2,4.64138],[3489.6,1.43345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092746788,[[3488.4,5.75428759],[3488.1,2.65379],[3488.0,0.9117],[3487.9,3.56861356],[3487.7,5.28243525]],[[3488.5,5.0323],[3488.6,0.57352],[3488.8,1.43374],[3489.1,1.43362],[3489.2,4.64138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092747095,[[3488.1,2.8376],[3488.0,8.44209759],[3487.7,5.05714997],[3487.6,5.00281356],[3485.4,10.26612322]],[[3488.2,2.0289],[3488.5,3.0034],[3488.8,4.64154],[3489.1,1.43362],[3489.2,1.43358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092747385,[[3488.4,2.0802],[3488.3,0.57356],[3488.0,4.1195],[3487.9,3.98057759],[3487.6,5.00281356]],[[3488.8,3.2078],[3489.1,1.43362],[3489.3,1.43356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092747386,[[3488.4,2.0802],[3488.3,0.57356],[3488.0,4.1195],[3487.9,3.98057759],[3487.6,5.00281356]],[[3488.8,3.2078],[3489.1,1.43362],[3489.3,1.43356],[3490.1,2.86641],[3491.4,3.59054192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092747593,[[3488.4,2.8716],[3488.3,0.57356],[3488.0,3.2078],[3487.9,3.98057759],[3487.6,1.4342]],[[3488.5,2.0289],[3488.6,3.0034],[3488.8,3.2078],[3489.1,1.43362],[3489.3,1.43356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092747887,[[3488.4,2.8716],[3488.3,0.57356],[3488.0,3.2078],[3487.9,3.98057759],[3487.7,0.22475644]],[[3488.5,5.0323],[3488.8,3.2078],[3489.1,1.43362],[3489.3,1.43356],[3489.5,0.22841233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092748093,[[3488.4,4.9518],[3488.3,0.57356],[3488.0,3.2078],[3487.9,3.98057759],[3487.7,0.22475644]],[[3488.5,5.0323],[3488.8,3.2078],[3489.1,1.43362],[3489.3,1.43356],[3489.5,0.22841233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092748391,[[3488.4,4.9518],[3488.3,0.57356],[3488.0,3.2078],[3487.9,1.43409],[3487.8,2.54648759]],[[3488.5,5.0323],[3488.8,3.2078],[3489.1,1.43362],[3489.3,1.43356],[3489.5,0.22841233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092748785,[[3488.7,1.9599],[3488.3,0.57356],[3488.0,7.18833759],[3487.7,3.09304644],[3486.8,46.33214997]],[[3488.8,3.2078],[3489.0,2.1059],[3489.2,0.8975],[3489.6,1.43344],[3490.1,2.86641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092748992,[[3488.7,5.5253],[3488.3,0.57356],[3488.0,7.18833759],[3487.7,3.09304644],[3486.8,46.61884997]],[[3488.8,4.1053],[3489.0,2.67936],[3489.6,1.43344],[3489.9,19.961],[3490.0,41.51003431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092749193,[[3489.1,4.03594],[3488.9,0.9117],[3488.6,1.43379],[3488.5,3.2078],[3488.3,0.57356]],[[3489.2,5.0323],[3489.4,3.7812],[3490.0,41.275],[3490.1,21.39323],[3490.5,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092749394,[[3489.1,4.61354],[3488.9,0.9117],[3488.6,1.43379],[3488.5,3.2078],[3488.3,0.57356]],[[3489.2,5.0323],[3489.4,3.7812],[3490.0,41.275],[3490.1,21.39323],[3490.5,1.02586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092749689,[[3489.3,2.53331],[3488.9,4.64147],[3488.6,1.43379],[3488.3,2.54648759],[3488.2,19.96]],[[3489.4,0.6488],[3489.7,0.57335],[3489.8,3.2078],[3490.0,41.275],[3490.1,1.43323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092749889,[[3489.3,3.44501],[3488.9,4.64147],[3488.6,1.43379],[3488.5,2.54648759],[3488.2,19.96]],[[3489.4,1.5463],[3489.6,0.9001],[3489.7,1.2058],[3489.8,3.78113],[3490.0,41.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092750090,[[3489.4,0.57338],[3488.9,4.64147],[3488.6,1.43379],[3488.5,2.54648759],[3488.2,19.96]],[[3489.6,5.60566],[3489.8,3.2078],[3490.0,41.275],[3490.7,0.2348926],[3491.5,33.57016824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092750290,[[3489.3,0.5734],[3489.0,1.2025],[3488.9,5.51917],[3488.8,0.9117],[3488.6,1.43379]],[[3489.4,5.0323],[3489.5,0.57338],[3489.8,3.2078],[3490.0,42.70824],[3490.7,0.2348926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092750493,[[3489.3,4.6135],[3488.9,4.64147],[3488.8,0.9117],[3488.6,1.43379],[3487.0,7.26341175]],[[3489.4,1.5463],[3489.8,3.2078],[3490.0,41.275],[3490.5,1.43306],[3491.4,2.86537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092750791,[[3489.3,5.5252],[3488.9,4.64147],[3488.6,1.43379],[3487.0,7.26341175]],[[3489.4,2.1235],[3489.6,2.1059],[3489.7,0.57335],[3489.8,3.2078],[3490.0,41.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092751092,[[3489.3,0.5734],[3488.9,4.64147],[3488.7,2.54648759],[3488.6,1.43379],[3488.3,3.56861356]],[[3489.4,2.9264],[3489.6,2.67927],[3489.8,3.2078],[3490.0,42.70824],[3491.2,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092751292,[[3489.3,0.5734],[3489.0,0.8777],[3488.9,6.75567],[3488.6,3.98027759],[3488.3,3.56861356]],[[3489.4,2.9264],[3489.6,2.67927],[3489.8,3.2078],[3490.0,42.70824],[3491.2,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092751293,[[3489.3,0.5734],[3489.0,0.8777],[3488.9,6.75567],[3488.6,3.98027759],[3488.3,23.52861356]],[[3489.4,5.0323],[3489.6,0.57337],[3489.8,3.2078],[3490.0,42.70824],[3491.2,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092751491,[[3489.3,0.5734],[3488.9,6.75567],[3488.6,3.98027759],[3488.3,23.52861356]],[[3489.8,3.2078],[3490.0,42.70824],[3491.2,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092751492,[[3489.5,0.57336],[3489.3,2.0802],[3488.9,5.55317],[3488.6,3.98027759],[3488.3,19.96]],[[3489.7,0.57335],[3489.8,3.2078],[3489.9,2.1059],[3490.0,41.275],[3490.4,1.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092751684,[[3489.5,4.61346],[3489.2,0.9117],[3488.9,4.64147],[3488.6,3.98027759],[3488.3,19.96]],[[3489.6,5.0323],[3489.7,0.57335],[3489.8,3.2078],[3490.0,41.275],[3490.4,1.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092751996,[[3489.5,1.3661],[3489.4,0.57338],[3489.2,2.9919],[3488.9,4.64147],[3488.7,2.54648759]],[[3489.6,5.0323],[3489.7,0.57335],[3489.8,3.2078],[3490.0,42.70824],[3491.3,5.37997086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092752196,[[3489.5,4.0401],[3489.4,0.57338],[3489.2,0.9117],[3488.9,4.64147],[3488.7,2.54648759]],[[3489.6,5.0323],[3489.7,0.57335],[3489.8,3.2078],[3490.0,41.275],[3490.5,1.43307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092753186,[[3489.2,4.0401],[3489.1,0.57343],[3488.9,4.1195],[3488.7,1.43376],[3488.6,2.54648759]],[[3489.3,5.60571],[3489.7,1.43336],[3489.8,3.2078],[3490.0,42.70824],[3490.4,2.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092753389,[[3489.1,0.57343],[3488.9,4.1195],[3488.7,1.43376],[3488.6,2.54648759]],[[3489.3,5.60571],[3489.7,1.43336],[3489.8,3.2078],[3490.0,42.70824],[3490.4,2.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092753390,[[3489.0,0.57345],[3488.9,1.7894],[3488.7,1.43376],[3488.5,5.75428759],[3488.2,19.959]],[[3489.2,2.60234],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824],[3490.4,2.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092753691,[[3489.0,3.73585],[3488.9,1.7894],[3488.7,1.43376],[3488.5,3.2078],[3488.3,2.54648759]],[[3489.1,5.0323],[3489.3,0.57341],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092753890,[[3489.0,3.73585],[3488.9,0.8777],[3488.7,1.43376],[3488.6,0.9117],[3488.5,3.2078]],[[3489.1,5.0323],[3489.2,0.57343],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092754398,[[3489.0,4.61355],[3488.7,1.43376],[3488.6,0.9117],[3488.5,3.2078],[3487.9,3.56861356]],[[3489.1,5.0323],[3489.3,0.57342],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092754991,[[3489.0,4.61355],[3488.8,0.9117],[3488.7,1.43376],[3488.5,3.2078],[3487.9,3.56861356]],[[3489.1,5.0323],[3489.3,0.57342],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092755899,[[3489.0,4.61355],[3488.8,0.9117],[3488.7,1.43376],[3488.5,3.2078],[3487.9,3.56861356]],[[3489.1,5.0323],[3489.2,0.57343],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092756401,[[3489.0,4.61355],[3488.8,0.9117],[3488.7,1.43376],[3488.5,3.2078],[3487.9,3.56861356]],[[3489.1,5.0323],[3489.3,0.57342],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092756895,[[3489.0,5.52525],[3488.7,1.43376],[3488.5,3.2078],[3487.9,3.56861356],[3481.9,17.93881527]],[[3489.1,5.0323],[3489.3,0.57342],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092757092,[[3489.0,5.52525],[3488.7,1.43376],[3488.5,3.2078],[3487.9,3.56861356],[3481.9,17.93881527]],[[3489.1,5.0323],[3489.2,0.57343],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092757693,[[3489.0,5.52525],[3488.7,1.43376],[3488.5,3.2078],[3487.9,3.56861356],[3481.9,17.93881527]],[[3489.1,5.0323],[3489.3,0.57342],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092758096,[[3489.0,5.52525],[3488.7,1.43376],[3488.5,3.2078],[3487.9,3.56861356],[3486.1,8.16705404]],[[3489.1,5.0323],[3489.2,0.57343],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092759102,[[3489.0,5.52525],[3488.7,1.43376],[3488.5,3.2078],[3487.9,3.56861356],[3486.1,8.16705404]],[[3489.1,5.0323],[3489.3,0.57341],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092759802,[[3489.0,5.52525],[3488.7,1.43376],[3488.5,3.2078],[3488.3,5.41431759],[3487.9,3.56861356]],[[3489.1,5.0323],[3489.3,0.57341],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092760203,[[3489.0,5.52525],[3488.7,1.43376],[3488.5,3.2078],[3488.3,5.41431759],[3487.9,3.56861356]],[[3489.1,5.0323],[3489.4,3.7812],[3489.7,1.43336],[3490.0,42.70824],[3860.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092760601,[[3489.0,5.52525],[3488.7,1.43376],[3488.5,3.2078],[3488.3,5.41431759],[3487.9,3.56861356]],[[3489.1,5.0323],[3489.4,3.7812],[3489.7,1.43336],[3490.0,42.70824],[3499.2,15.28713286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092761003,[[3489.0,5.52525],[3488.7,1.43376],[3488.5,3.2078],[3488.3,5.41431759],[3487.9,3.56861356]],[[3489.1,5.0323],[3489.3,0.57341],[3489.4,3.2078],[3489.7,1.43336],[3490.0,42.70824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092761699,[[3489.0,5.52525],[3488.7,1.43376],[3488.5,3.2078],[3488.3,5.41431759],[3487.9,3.56861356]],[[3489.1,5.0323],[3489.4,3.7812],[3489.7,1.43336],[3490.0,42.70824],[3860.8,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092762004,[[3489.4,5.52519],[3489.1,1.4336],[3489.0,1.43361],[3488.9,3.2078],[3488.4,2.54648759]],[[3489.5,5.0323],[3489.8,3.2078],[3490.0,41.275],[3490.1,1.43319],[3490.3,1.43312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092762308,[[3489.4,5.52519],[3489.1,1.4336],[3489.0,1.43361],[3488.9,3.2078],[3488.5,2.54648759]],[[3489.5,5.0323],[3489.8,3.2078],[3490.0,41.275],[3490.1,1.43319],[3490.3,1.43312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092762606,[[3489.4,5.52519],[3489.1,1.4336],[3489.0,1.43361],[3488.9,3.2078],[3488.5,2.54648759]],[[3489.5,2.9264],[3489.7,1.77915],[3489.8,4.1079],[3490.0,41.275],[3490.1,1.43319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092762901,[[3489.7,4.0401],[3489.5,0.57336],[3489.1,1.4336],[3488.9,4.64146],[3488.8,2.86739]],[[3489.8,8.2401],[3489.9,0.57331],[3490.0,41.275],[3490.1,1.43322],[3490.3,21.39012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092763101,[[3489.7,4.0401],[3489.6,0.57335],[3489.4,0.9117],[3489.1,1.4336],[3488.9,4.64146]],[[3489.8,8.2401],[3489.9,0.57331],[3490.1,1.43322],[3490.3,21.39012],[3491.1,41.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092764001,[[3489.7,4.0401],[3489.6,0.57335],[3489.5,0.9117],[3489.3,1.43349],[3489.1,1.4336]],[[3489.8,8.2401],[3489.9,0.57331],[3490.1,1.43322],[3490.3,21.39012],[3491.1,41.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092764002,[[3489.7,4.0401],[3489.6,0.57335],[3489.5,0.9117],[3489.3,1.43349],[3489.1,1.4336]],[[3489.8,8.2401],[3489.9,0.57331],[3490.1,1.43322],[3490.3,19.957],[3491.1,41.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092765603,[[3489.7,4.9518],[3489.6,0.57335],[3489.3,1.43349],[3489.1,1.4336],[3485.2,12.28622404]],[[3489.8,8.2401],[3489.9,0.57331],[3490.3,21.39014],[3491.1,41.282],[3498.2,1.57533352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092765803,[[3489.7,4.9518],[3489.6,0.57335],[3489.3,1.43349],[3489.1,1.4336],[3488.5,3.56861356]],[[3489.8,8.2401],[3489.9,0.57332],[3490.3,21.39014],[3491.1,41.282],[3495.0,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092766001,[[3489.7,4.9518],[3489.6,0.57335],[3489.3,1.43349],[3489.1,1.4336],[3488.5,3.56861356]],[[3489.8,8.2401],[3489.9,0.57332],[3490.3,21.39014],[3491.0,0.22493568],[3491.1,41.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092766203,[[3489.6,0.57335],[3489.3,3.51369],[3489.2,0.9117],[3489.1,1.4336],[3488.9,5.75428759]],[[3489.8,8.81344],[3490.1,1.43322],[3490.3,21.39014],[3491.0,0.22493568],[3491.1,41.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092766503,[[3489.6,0.57335],[3489.3,3.51369],[3489.2,0.9117],[3489.1,1.4336],[3488.9,3.2078]],[[3489.7,5.0323],[3489.8,3.78114],[3490.1,1.43322],[3490.3,21.39014],[3491.0,0.22493568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092767304,[[3489.6,1.36185],[3489.3,3.51369],[3489.2,0.9117],[3489.1,1.4336],[3488.9,3.2078]],[[3489.7,5.0323],[3489.8,3.78114],[3490.1,1.43322],[3490.3,21.39014],[3491.0,0.22493568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092767501,[[3489.6,3.76685],[3489.3,1.43349],[3489.2,0.9117],[3489.1,4.6414],[3485.1,12.28622404]],[[3489.7,5.0323],[3489.8,0.57334],[3489.9,3.2078],[3490.1,1.43322],[3490.3,21.39014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092767709,[[3489.6,4.69585],[3489.3,1.43349],[3489.2,0.9117],[3489.1,4.6414],[3485.1,12.28622404]],[[3489.7,5.0323],[3489.8,0.57334],[3489.9,3.2078],[3490.1,1.43322],[3490.3,21.39014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092768106,[[3489.6,4.69585],[3489.3,1.43349],[3489.2,0.9117],[3489.1,4.6414],[3487.3,6.69394388]],[[3489.7,5.0323],[3489.8,0.57334],[3489.9,3.2078],[3490.1,1.43322],[3490.3,21.39014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092768304,[[3489.6,0.57335],[3489.2,2.1626],[3489.1,4.6414],[3489.0,0.8936],[3488.9,1.43366]],[[3489.7,5.0323],[3489.8,0.57334],[3489.9,3.2078],[3490.1,1.43322],[3490.3,21.39014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092768805,[[3489.6,4.74205],[3489.3,0.8936],[3489.1,4.6414],[3488.9,1.43366],[3478.5,13.24884848]],[[3489.7,5.0323],[3489.8,0.57334],[3489.9,3.2078],[3490.1,1.43322],[3490.3,21.39014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092769106,[[3489.6,4.1687],[3489.5,0.57336],[3489.3,0.8936],[3489.1,4.6414],[3488.9,1.43366]],[[3489.7,5.0323],[3489.8,0.57334],[3489.9,3.2078],[3490.1,1.43322],[3490.3,21.39014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092770102,[[3489.6,5.0623],[3489.5,0.57336],[3489.1,4.6414],[3488.9,1.43366]],[[3489.7,5.0323],[3489.8,0.57334],[3489.9,3.2078],[3490.1,1.43322],[3490.3,21.39014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092770307,[[3489.6,5.0623],[3489.5,0.57336],[3489.1,4.6414],[3488.9,1.43366],[3487.9,5.05714997]],[[3489.7,5.0323],[3489.8,0.57334],[3489.9,3.2078],[3490.1,21.38622],[3490.3,1.43314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092770507,[[3489.6,5.0623],[3489.5,0.57336],[3489.1,4.6414],[3488.9,3.98014759],[3488.8,2.86739]],[[3489.7,5.0323],[3489.8,0.57334],[3489.9,3.2078],[3490.1,21.38622],[3490.3,1.43314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092771608,[[3489.6,5.0623],[3489.5,0.57336],[3489.4,1.43348],[3489.1,4.6414],[3488.9,2.54648759]],[[3489.7,5.0323],[3489.9,3.78112],[3490.1,19.953],[3490.3,1.43314],[3491.3,3.84115718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092771807,[[3489.6,5.0623],[3489.5,0.57336],[3489.4,1.43348],[3489.1,4.6414],[3488.9,2.54648759]],[[3489.7,3.8265],[3489.9,4.96932],[3490.1,19.953],[3490.3,1.43314],[3491.0,0.22493568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092772006,[[3489.6,5.0623],[3489.5,0.57336],[3489.4,1.43348],[3489.1,4.6414],[3488.9,2.54648759]],[[3489.7,2.9264],[3489.8,0.57333],[3489.9,4.396],[3490.1,19.953],[3490.3,1.43314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092772206,[[3489.6,5.0623],[3489.5,0.57336],[3489.4,1.43348],[3489.1,4.6414],[3489.0,2.54648759]],[[3489.7,2.9264],[3489.9,5.3291],[3490.2,19.953],[3490.3,1.43314],[3491.6,3.05173824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092772402,[[3489.6,5.0623],[3489.5,0.57336],[3489.4,1.43348],[3489.1,4.6414],[3489.0,2.54648759]],[[3489.7,2.1235],[3489.9,5.3291],[3490.2,19.952],[3490.3,1.43314],[3491.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092772609,[[3489.8,5.0623],[3489.7,0.57334],[3489.4,2.86696],[3489.1,3.2078],[3489.0,2.54648759]],[[3489.9,3.2078],[3490.2,2.1213],[3490.3,0.8887],[3490.7,1.43298],[3491.1,41.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092772814,[[3489.8,5.0623],[3489.7,0.57334],[3489.4,2.86696],[3489.2,2.54648759],[3489.1,3.2078]],[[3489.9,3.2078],[3490.1,1.46198],[3490.2,20.8841],[3490.3,1.1882],[3490.7,1.43298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092773015,[[3489.6,0.57334],[3489.4,2.36248],[3489.3,3.44008759],[3489.1,4.64137],[3488.8,6.43600356]],[[3489.8,2.0207],[3489.9,3.2078],[3490.2,21.38416],[3490.6,2.86604],[3491.1,41.5095306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092773311,[[3489.6,4.74204],[3489.4,1.43348],[3489.3,0.8936],[3489.2,2.54648759],[3489.1,4.64137]],[[3489.7,5.0307],[3489.9,3.2078],[3490.2,21.38416],[3490.6,2.86604],[3491.1,41.5095306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092773517,[[3489.6,4.74204],[3489.4,1.43348],[3489.1,7.18785759],[3488.2,5.05714997],[3488.1,41.282]],[[3489.7,5.0307],[3489.9,3.2078],[3490.2,21.38416],[3490.6,2.86604],[3491.1,41.5095306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092773818,[[3489.6,5.63564],[3489.4,1.43348],[3489.1,7.18785759],[3488.2,5.05714997],[3488.1,41.282]],[[3489.7,5.0307],[3489.8,0.57333],[3489.9,3.2078],[3490.2,21.38416],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092774316,[[3489.6,5.63564],[3489.4,1.43348],[3489.1,7.18785759],[3488.8,2.86739],[3488.7,3.56861356]],[[3489.7,5.0307],[3489.8,0.57333],[3489.9,3.2078],[3490.2,21.38416],[3490.6,2.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092774711,[[3489.6,5.63564],[3489.4,1.43348],[3489.1,7.18785759],[3488.8,2.86739],[3488.7,3.56861356]],[[3489.7,5.0307],[3489.9,3.78112],[3490.2,21.38416],[3490.6,2.86604],[3493.3,4.8985558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092774911,[[3489.8,4.74202],[3489.6,1.4334],[3489.4,1.43348],[3489.1,5.75428759],[3488.8,2.86739]],[[3489.9,3.2078],[3490.0,1.462],[3490.2,2.1213],[3490.3,21.38414],[3490.6,1.43299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092775110,[[3489.8,5.63562],[3489.6,1.4334],[3489.4,1.43348],[3489.2,2.54648759],[3489.1,3.2078]],[[3489.9,4.6822],[3490.0,0.5733],[3490.2,2.1213],[3490.3,21.38414],[3490.6,1.43299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092775310,[[3489.8,5.63562],[3489.6,1.4334],[3489.4,1.43348],[3489.2,2.54648759],[3489.1,3.2078]],[[3489.9,8.2385],[3490.0,0.5733],[3490.3,21.38414],[3490.6,1.43299],[3874.1,0.16275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092775505,[[3489.8,5.63562],[3489.6,1.4334],[3489.4,1.43348],[3489.2,2.54648759],[3489.1,3.2078]],[[3489.9,8.2385],[3490.0,0.5733],[3490.3,21.38414],[3490.6,1.43299],[3499.7,15.28713286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092775706,[[3489.8,5.63562],[3489.4,1.43348],[3489.2,3.98001759],[3489.1,3.2078],[3478.8,13.24884848]],[[3489.9,8.2385],[3490.0,0.5733],[3490.3,21.38414],[3490.6,1.43299],[3499.7,15.28713286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092775913,[[3489.8,5.63562],[3489.4,1.43348],[3489.2,3.98001759],[3489.1,3.2078],[3478.8,13.24884848]],[[3489.9,8.2385],[3490.0,0.5733],[3490.3,21.38414],[3490.6,1.43299],[3495.2,10.19142191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092776216,[[3489.8,5.63562],[3489.4,1.43348],[3489.2,3.98001759],[3489.1,3.2078],[3478.8,13.24884848]],[[3489.9,8.2385],[3490.0,0.5733],[3490.3,21.38414],[3490.6,1.43299],[3491.3,0.97572718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092776516,[[3489.8,5.63562],[3489.4,1.43348],[3489.2,3.98001759],[3489.1,3.2078],[3487.7,9.04475644]],[[3489.9,8.2385],[3490.0,0.5733],[3490.3,21.38414],[3490.6,1.43299],[3491.3,0.97572718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092777016,[[3489.8,5.63562],[3489.4,1.43348],[3489.2,3.98001759],[3489.1,3.2078],[3487.7,9.04475644]],[[3489.9,8.2385],[3490.0,0.5733],[3490.3,21.38414],[3490.9,2.86582],[3491.1,41.80177868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092777515,[[3489.8,5.63562],[3489.4,1.43348],[3489.2,3.98001759],[3489.1,3.2078],[3487.7,15.73870032]],[[3489.9,8.2385],[3490.0,0.5733],[3490.3,21.38414],[3490.9,2.86582],[3491.1,41.80177868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092778415,[[3489.8,5.63562],[3489.4,1.43348],[3489.2,3.98001759],[3489.1,3.2078],[3487.7,6.91870032]],[[3489.9,8.2385],[3490.0,0.5733],[3490.3,21.38414],[3490.9,2.86582],[3491.1,41.80177868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092779812,[[3489.8,4.1687],[3489.7,0.57333],[3489.5,0.8936],[3489.4,1.43348],[3489.2,3.98001759]],[[3489.9,8.2385],[3490.0,0.5733],[3490.3,21.38414],[3490.9,2.86582],[3491.1,41.80177868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092780010,[[3489.3,1.75381],[3489.2,3.98001759],[3489.0,1.43362]],[[3489.4,1.1947],[3489.5,1.8218],[3489.6,0.57337],[3489.9,3.2078],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092780211,[[3489.3,3.81311],[3489.2,3.98001759],[3489.0,1.43362],[3485.5,2.869],[3481.8,15.38762552]],[[3489.4,2.1278],[3489.6,1.76157],[3489.9,3.2078],[3490.1,1.43322],[3490.3,1.43314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092780412,[[3489.3,3.81311],[3489.2,3.98001759],[3489.0,1.43362],[3485.5,2.869],[3481.8,15.38762552]],[[3489.4,2.1278],[3489.6,1.1882],[3489.7,0.57335],[3489.9,3.2078],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092780613,[[3489.3,5.63571],[3489.2,3.98001759],[3489.0,1.43362],[3485.5,2.869],[3481.8,15.38762552]],[[3489.4,2.1278],[3489.6,1.1882],[3489.7,0.57335],[3489.9,3.2078],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092780813,[[3489.3,5.63571],[3489.2,3.98001759],[3489.0,1.43362],[3485.5,2.869],[3484.7,14.3345401]],[[3489.4,3.0165],[3489.6,1.76156],[3489.9,3.2078],[3490.1,1.43322],[3885.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092781013,[[3489.3,5.63571],[3489.2,3.98001759],[3489.0,1.43362],[3485.5,2.869],[3484.7,14.3345401]],[[3489.4,3.0165],[3489.6,1.76156],[3489.9,3.2078],[3490.1,1.43322],[3495.9,12.50371315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092781216,[[3489.3,5.63571],[3489.2,3.98001759],[3489.0,1.43362],[3485.5,2.869],[3484.7,14.3345401]],[[3489.4,2.0834],[3489.6,2.1213],[3489.7,0.57335],[3489.9,3.2078],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092781413,[[3489.3,5.63571],[3489.2,1.43353],[3489.1,5.75428759],[3489.0,1.43362],[3488.8,2.86739]],[[3489.4,2.0834],[3489.6,1.76156],[3489.9,3.2078],[3490.1,1.43322],[3494.3,8.19151495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092781619,[[3489.3,2.73601],[3489.1,5.75428759],[3489.0,2.32722],[3488.7,5.00238356],[3488.1,7.92516997]],[[3489.4,5.0307],[3489.5,0.57338],[3489.9,4.6411],[3490.1,1.43322],[3494.3,8.19151495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092781921,[[3489.1,3.78123],[3489.0,2.54648759],[3488.7,3.59637],[3488.6,5.00239356],[3488.5,0.8936]],[[3489.2,2.0207],[3489.3,3.58341],[3489.7,1.43339],[3489.9,4.6411],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092782117,[[3489.1,3.78123],[3488.9,2.54648759],[3488.8,1.2336],[3488.7,3.25637],[3488.6,5.00239356]],[[3489.2,5.0307],[3489.3,0.57341],[3489.7,1.43339],[3489.9,4.6411],[3490.1,1.43322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092782420,[[3489.1,3.2078],[3489.0,0.57345],[3488.8,3.78008759],[3488.7,3.25637],[3488.6,5.00239356]],[[3489.2,5.0307],[3489.3,0.57341],[3489.7,1.43339],[3489.9,4.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092782421,[[3489.1,3.2078],[3489.0,0.57345],[3488.8,3.78008759],[3488.7,1.8226],[3488.6,1.43378]],[[3489.2,5.0307],[3489.3,0.57341],[3489.5,1.43348],[3489.7,1.43339],[3489.9,4.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092782620,[[3489.1,3.2078],[3488.9,0.57346],[3488.8,3.78008759],[3488.7,1.8226],[3488.6,1.43378]],[[3489.2,5.0307],[3489.3,0.57341],[3489.5,1.43348],[3489.7,1.43339],[3489.9,4.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092782818,[[3489.1,3.2078],[3489.0,0.57345],[3488.8,1.2336],[3488.7,1.8226],[3488.6,3.98026759]],[[3489.2,5.0307],[3489.3,0.57341],[3489.5,1.43348],[3489.7,1.43339],[3489.9,4.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092783218,[[3489.1,3.2078],[3489.0,0.57345],[3488.9,0.929],[3488.8,1.2336],[3488.7,0.8936]],[[3489.2,5.0307],[3489.3,0.57341],[3489.5,1.43348],[3489.7,1.43339],[3489.9,4.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092783721,[[3489.1,4.0335],[3489.0,0.57345],[3488.9,0.929],[3488.8,1.2336],[3488.7,0.8936]],[[3489.2,5.0307],[3489.3,0.57341],[3489.5,1.43348],[3489.7,1.43339],[3489.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092783922,[[3489.1,7.3765],[3489.0,0.57345],[3488.7,0.8936]],[[3489.2,5.0307],[3489.3,0.57341],[3489.5,1.43348],[3489.7,1.43339],[3489.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092784222,[[3489.1,7.3765],[3488.9,0.57346],[3488.7,0.8936],[3488.6,1.43378],[3488.5,2.54648759]],[[3489.2,5.0307],[3489.3,0.57341],[3489.5,1.43348],[3489.7,1.43339],[3489.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092784922,[[3488.7,3.2078],[3488.4,2.54648759],[3488.3,3.0562],[3488.1,3.56861356],[3487.8,1.43411]],[[3488.8,5.60419],[3489.1,1.4336],[3489.2,1.43359],[3489.5,3.2078],[3489.6,2.86683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092785221,[[3487.8,1.43411]],[[3488.8,5.60419],[3489.1,1.4336],[3489.2,1.43359],[3489.5,3.2078],[3489.6,2.86683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092785222,[[3488.0,6.11510115],[3487.7,3.2078],[3487.4,0.8936],[3487.3,0.22733734],[3487.0,6.69394388]],[[3488.4,0.8887],[3488.5,0.826],[3489.1,3.2078],[3489.9,1.02586912],[3490.1,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092785416,[[3487.7,3.2078],[3487.4,0.8936],[3487.3,0.22733734],[3487.0,6.69394388]],[[3488.5,0.826],[3489.9,1.02586912],[3490.1,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092785417,[[3487.7,7.91688759],[3487.4,0.8936],[3487.3,3.56861356],[3487.0,6.69394388]],[[3488.1,3.8425],[3488.5,3.2078],[3489.8,1.02586912],[3490.0,1.53880368],[3490.4,2.05173824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092785615,[[3487.7,7.3765],[3487.5,2.54648759],[3487.4,0.8936],[3487.3,3.56861356],[3487.0,6.69394388]],[[3487.8,1.1947],[3488.0,1.1882],[3488.5,3.2078],[3489.7,1.02586912],[3489.8,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092785821,[[3487.7,7.3765],[3487.4,3.44008759],[3487.0,3.56861356],[3485.9,6.69394388],[3485.3,0.2867]],[[3487.8,5.0307],[3488.5,3.2078],[3489.7,2.5646728],[3490.5,2.5646728],[3491.5,4.8985558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092786019,[[3487.7,7.3765],[3487.4,3.44008759],[3487.0,3.56861356],[3486.4,5.05714997],[3485.9,6.69394388]],[[3487.8,5.0307],[3488.5,3.2078],[3489.5,1.02586912],[3489.7,1.53880368],[3490.1,2.05173824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092786220,[[3487.7,7.3765],[3487.4,0.8936],[3487.3,2.54648759],[3486.9,3.56861356],[3486.4,5.05714997]],[[3487.8,5.0307],[3488.5,3.2078],[3489.6,1.02586912],[3489.8,1.53880368],[3490.2,2.05173824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092786919,[[3487.7,8.2701],[3487.4,2.54648759],[3487.0,3.56861356],[3486.4,5.05714997],[3484.5,10.26612322]],[[3487.8,5.0307],[3488.5,3.2078],[3489.6,1.02586912],[3489.8,1.53880368],[3490.2,2.05173824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092787223,[[3487.7,8.2701],[3487.0,3.56861356],[3486.4,5.05714997],[3484.5,10.26612322]],[[3487.8,5.0307],[3488.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092787224,[[3487.7,8.2701],[3487.3,2.54648759],[3487.0,3.56861356],[3486.4,5.05714997],[3484.5,10.26612322]],[[3487.8,5.0307],[3488.5,3.2078],[3489.7,1.02586912],[3489.9,1.53880368],[3490.3,2.05173824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092787422,[[3487.7,8.2701],[3487.3,2.54648759],[3486.9,3.56861356],[3486.4,5.05714997],[3484.5,10.26612322]],[[3487.8,5.0307],[3488.5,3.2078],[3489.7,1.02586912],[3489.9,1.53880368],[3490.3,2.05173824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092787723,[[3487.7,8.2701],[3487.3,2.54648759],[3486.9,3.56861356],[3486.3,5.05714997],[3484.5,10.26612322]],[[3487.8,5.0307],[3488.5,3.2078],[3489.7,1.02586912],[3489.9,1.53880368],[3490.3,2.05173824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092788125,[[3487.7,8.2701],[3487.3,2.54648759],[3486.3,5.05714997],[3484.5,10.26612322]],[[3487.8,5.0307],[3488.5,3.2078],[3489.7,1.02586912],[3489.9,1.53880368],[3490.3,2.05173824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092788126,[[3487.7,3.2078],[3487.5,1.2336],[3487.4,0.929],[3487.3,0.8936],[3487.2,2.54648759]],[[3487.8,5.0307],[3488.5,3.2078],[3489.8,1.02586912],[3490.0,1.53880368],[3490.4,4.92073824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092788425,[[3487.7,4.0335],[3487.5,1.2336],[3487.4,0.929],[3487.3,0.8936],[3487.2,2.54648759]],[[3487.8,5.0307],[3488.5,3.2078],[3489.8,1.02586912],[3490.0,1.53880368],[3490.4,4.92073824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092788725,[[3487.7,7.3765],[3487.3,0.8936],[3487.2,2.77193927],[3482.8,14.3345401],[3481.8,16.38727308]],[[3487.8,5.0307],[3488.5,3.2078],[3489.0,0.22834916],[3489.8,1.02586912],[3490.0,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092788920,[[3487.7,7.3765],[3487.2,2.77193927],[3485.2,11.03605404],[3484.3,10.26612322],[3482.8,14.3345401]],[[3487.8,5.0307],[3488.5,3.2078],[3489.0,0.22834916],[3489.8,1.02586912],[3490.0,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092789226,[[3487.7,7.3765],[3487.5,0.8936],[3487.2,2.77193927],[3485.2,11.03605404],[3484.7,0.2867]],[[3487.8,5.0307],[3488.5,3.2078],[3489.0,0.22834916],[3489.8,1.02586912],[3490.0,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092789419,[[3487.7,7.3765],[3487.5,0.8936],[3487.2,2.77193927],[3485.7,6.69394388],[3485.2,11.03605404]],[[3487.8,5.0307],[3488.5,3.2078],[3489.8,1.02586912],[3490.0,1.53880368],[3492.9,8.19151495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092789722,[[3487.7,3.2078],[3487.2,2.77193927],[3485.7,6.69394388],[3485.2,11.03605404],[3476.9,13.24884848]],[[3487.8,4.0976],[3488.5,3.2078],[3489.8,1.02586912],[3490.0,1.53880368],[3492.9,8.19151495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092790019,[[3487.7,8.2701],[3487.2,2.77193927],[3485.7,6.69394388],[3485.2,2.869],[3485.1,8.16705404]],[[3487.8,5.0307],[3488.5,3.2078],[3489.8,1.02586912],[3490.0,1.53880368],[3491.8,4.8985558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092790221,[[3487.7,8.2701],[3487.2,0.22545168],[3487.1,2.54648759],[3486.7,4.69573767],[3485.7,6.69394388]],[[3487.8,5.0307],[3488.5,3.2078],[3489.9,1.02586912],[3490.1,1.53880368],[3490.4,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092790415,[[3487.7,8.2701],[3487.2,0.22545168],[3487.1,2.54648759],[3486.7,4.69573767],[3485.7,6.69394388]],[[3487.8,3.8425],[3488.5,3.2078],[3489.9,1.02586912],[3490.1,1.53880368],[3490.4,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092790624,[[3487.8,2.1626],[3487.7,3.2078],[3487.2,0.22545168],[3487.1,2.54648759],[3486.8,3.56861356]],[[3488.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092790625,[[3487.8,2.1626],[3487.7,3.2078],[3487.2,0.22545168],[3487.1,2.54648759],[3486.8,3.56861356]],[[3488.5,3.2078],[3490.0,1.02586912],[3490.2,1.53880368],[3490.6,4.92073824],[3491.9,4.8985558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092790823,[[3488.3,0.8257],[3488.1,2.1626],[3487.9,0.8936],[3487.7,3.2078],[3487.2,2.77193927]],[[3488.4,5.0307],[3488.5,3.2078],[3490.0,1.02586912],[3490.2,1.53880368],[3490.6,4.92073824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092791117,[[3488.1,2.1626],[3487.9,0.8936],[3487.7,3.2078],[3487.2,2.77193927],[3486.9,3.56861356]],[[3488.3,3.01],[3488.5,3.2078],[3490.0,1.02586912],[3490.2,1.53880368],[3490.6,4.92073824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092791322,[[3488.1,1.2336],[3487.9,0.8936],[3487.7,3.2078],[3487.2,2.77193927],[3486.8,3.56861356]],[[3488.2,5.0307],[3488.5,3.2078],[3490.0,1.02586912],[3490.2,1.53880368],[3490.6,4.92073824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092791523,[[3488.1,1.2336],[3487.9,1.8226],[3487.7,3.2078],[3487.2,2.77193927],[3486.8,3.56861356]],[[3488.2,5.0307],[3488.5,3.2078],[3490.0,1.02586912],[3490.2,1.53880368],[3490.6,4.92073824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092792814,[[3488.1,2.0593],[3487.9,1.8226],[3487.7,3.2078],[3487.2,2.77193927],[3486.8,3.56861356]],[[3488.2,5.0307],[3488.5,3.2078],[3490.0,1.02586912],[3490.2,1.53880368],[3490.6,4.92073824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092793018,[[3488.1,2.6338],[3487.9,1.8226],[3487.7,3.2078],[3487.2,2.77193927],[3486.8,3.56861356]],[[3488.2,5.0307],[3488.5,3.2078],[3490.0,1.02586912],[3490.2,1.53880368],[3490.6,4.92073824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092793221,[[3488.1,2.6338],[3487.9,1.8226],[3487.7,3.2078],[3487.2,2.77193927],[3486.8,3.56861356]],[[3488.2,5.0307],[3488.5,3.2078],[3490.1,1.02586912],[3490.3,1.53880368],[3490.6,4.92073824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092794124,[[3488.1,2.6338],[3487.9,1.8226],[3487.7,3.2078],[3487.2,2.77193927],[3486.7,4.69573767]],[[3488.2,5.0307],[3488.5,3.2078],[3490.1,1.02586912],[3490.3,1.53880368],[3490.6,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092794323,[[3488.1,2.6338],[3487.9,1.8226],[3487.7,3.2078],[3487.2,0.22545168],[3487.1,2.54648759]],[[3488.2,5.0307],[3488.5,3.2078],[3490.1,1.02586912],[3490.3,1.53880368],[3490.6,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092795024,[[3488.1,4.1687],[3487.9,0.8936],[3487.7,3.2078],[3487.2,0.22545168],[3487.1,2.54648759]],[[3488.2,5.0307],[3488.5,3.2078],[3490.1,1.02586912],[3490.3,1.53880368],[3490.6,2.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092796520,[[3488.1,4.1687],[3487.9,0.8936],[3487.7,3.2078],[3487.2,0.22545168],[3487.1,2.54648759]],[[3488.2,5.0307],[3488.5,3.2078],[3490.1,1.02586912],[3490.2,4.759],[3490.3,1.53880368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092796725,[[3488.1,4.1687],[3487.9,0.8936],[3487.7,3.2078],[3487.2,0.22545168],[3487.1,2.54648759]],[[3488.2,5.0307],[3488.5,3.2078],[3490.1,1.02586912],[3490.3,1.53880368],[3509.3,12.22970629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092796927,[[3488.1,4.1687],[3487.9,0.8936],[3487.7,3.2078],[3487.2,0.22545168],[3487.1,2.54648759]],[[3488.2,5.0307],[3488.5,3.2078],[3490.1,1.02586912],[3490.3,1.53880368],[3491.0,4.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092797226,[[3488.1,4.1687],[3487.9,0.8936],[3487.6,3.2078],[3487.2,0.22545168],[3487.1,2.54648759]],[[3488.2,5.0307],[3488.4,3.2078],[3490.1,1.02586912],[3490.3,1.53880368],[3491.0,4.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754092797425,[[3488.1,4.1687],[3487.9,0.8936],[3487.6,3.2078],[3487.2,0.22545168],[3487.1,2.54648759]],[[3488.2,5.0307],[3488.4,3.2078],[3489.3,0.22870905],[3490.1,1.02586912],[3490.3,1.53880368]]]