{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753920002455,[[3810.6,1.724],[3807.9,4.358],[3807.8,0.39392308],[3804.9,0.2629],[3804.8,0.39423368]],[[3810.7,0.3821],[3812.0,0.00667937],[3812.3,0.00755342],[3812.6,2.627],[3812.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920002652,[[3810.6,1.724],[3807.9,4.358],[3807.8,0.39392308],[3804.9,0.2629],[3804.8,0.39423368]],[[3812.0,0.00667937],[3812.3,0.00755342],[3812.6,2.627],[3812.7,0.38],[3818.5,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920002845,[[3808.4,0.752],[3808.3,4.358],[3807.8,0.39392308],[3805.4,2.8899],[3804.8,0.39423368]],[[3812.0,0.00667937],[3812.3,0.00755342],[3812.6,2.627],[3812.7,0.38],[3818.5,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920003156,[[3808.9,0.5921],[3808.8,4.8078],[3807.8,0.39392308],[3805.4,2.8899],[3804.8,0.39423368]],[[3812.0,0.00667937],[3812.3,0.00755342],[3812.6,2.627],[3812.7,0.38],[3818.5,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920003357,[[3810.5,1.20695],[3809.9,1.31234],[3809.2,2.6252],[3809.0,1.0419],[3808.8,4.358]],[[3810.6,0.3821],[3811.0,3.1518],[3811.5,1.31184],[3811.9,1.31167],[3812.0,0.00667937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920003558,[[3810.5,2.24885],[3809.9,1.31234],[3809.6,1.31245],[3809.2,2.6252],[3808.8,4.358]],[[3810.6,0.3821],[3810.8,2.627],[3810.9,0.52482],[3811.5,1.31184],[3811.9,1.31167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920003858,[[3810.5,2.24885],[3809.9,1.31234],[3809.6,1.31245],[3809.2,2.6252],[3808.8,4.358]],[[3810.6,0.3821],[3810.8,2.627],[3811.0,0.52479],[3811.5,1.31184],[3811.9,1.31167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920004057,[[3809.5,1.0419],[3809.4,1.31253],[3809.2,2.6252],[3808.1,4.358],[3802.3,8.884]],[[3810.6,0.3821],[3811.5,1.31184],[3811.6,2.627],[3811.9,1.31167],[3823.3,43.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920004258,[[3809.6,1.0419],[3809.4,1.31253],[3809.2,2.6252],[3808.1,4.358],[3802.4,8.884]],[[3810.6,0.3821],[3811.5,1.31184],[3811.6,2.627],[3811.9,1.31167],[3818.4,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920004555,[[3809.9,1.31235],[3809.2,2.6252],[3808.1,4.358],[3802.4,8.884],[3054.0,0.55042087]],[[3811.5,1.31184],[3811.9,1.31171],[3818.4,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920004757,[[3810.3,2.24888],[3809.7,1.3124],[3809.6,1.31245],[3809.2,2.6252],[3808.6,4.358]],[[3810.4,0.3821],[3811.3,1.3119],[3811.5,1.31184],[3818.3,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920004955,[[3810.3,2.24888],[3809.7,1.3124],[3809.6,1.31245],[3809.2,2.6252],[3808.6,4.358]],[[3810.4,0.3821],[3811.5,1.31184],[3811.8,1.31174],[3818.3,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920005458,[[3810.3,2.24888],[3809.7,1.3124],[3809.6,1.31245],[3809.2,2.6252],[3808.6,4.358]],[[3810.4,0.193],[3811.0,0.52479],[3811.5,1.31184],[3811.7,2.627],[3811.8,1.31174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920005659,[[3810.3,1.724],[3810.2,0.5249],[3809.6,1.31245],[3809.3,1.31256],[3809.2,2.6252]],[[3810.4,0.3821],[3810.8,0.52482],[3811.5,1.31184],[3811.7,2.627],[3811.8,1.31174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920006258,[[3810.3,1.724],[3810.2,0.5249],[3809.6,1.31245],[3809.3,1.31256],[3809.2,2.6252]],[[3810.4,0.3821],[3810.6,0.52484],[3811.5,1.31184],[3811.7,2.627],[3811.8,1.31174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920006560,[[3810.3,1.724],[3810.2,0.5249],[3809.6,1.31245],[3809.3,1.31256],[3809.2,2.6252]],[[3810.4,0.3821],[3810.8,0.52482],[3811.5,1.31184],[3811.7,2.627],[3811.8,1.31174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920007858,[[3809.8,0.3022],[3809.7,0.2899],[3809.6,0.4498],[3809.3,1.31256],[3809.1,1.31261]],[[3810.4,0.3821],[3811.1,1.31194],[3811.5,1.31184],[3811.8,3.93874],[3812.9,26.22686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920008048,[[3809.3,0.5921],[3809.2,1.31258],[3808.8,1.3127],[3805.5,26.27673],[3802.7,8.884]],[[3810.3,0.52488],[3811.1,1.31194],[3811.5,3.93884],[3811.8,1.31174],[3812.9,26.22686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920008254,[[3809.4,0.52501],[3808.9,0.3022],[3808.8,0.7397],[3808.6,1.31277],[3808.3,1.31288]],[[3809.5,0.3821],[3809.9,0.52494],[3810.6,1.31211],[3811.0,3.93898],[3812.9,26.22686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920008255,[[3809.4,0.52501],[3808.9,0.3022],[3808.8,0.7397],[3808.6,1.31277],[3808.3,1.31288]],[[3809.5,0.3821],[3809.9,0.52494],[3810.6,1.31211],[3811.0,3.93898],[3811.4,2.62369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920008452,[[3808.6,1.31277]],[[3809.5,0.3821],[3810.6,1.31211],[3811.0,3.93898],[3811.4,2.62369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920008453,[[3808.6,0.7397],[3808.5,0.3022],[3808.4,1.31284],[3808.1,1.31296],[3807.0,2.62667]],[[3809.5,0.3821],[3810.2,1.31227],[3810.6,1.31211],[3811.0,3.93898],[3811.4,2.62369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920008654,[[3809.1,1.56694],[3808.4,1.31284],[3808.1,1.31296],[3807.0,2.62667],[3803.0,8.884]],[[3809.5,0.3821],[3809.7,0.52497],[3810.2,1.31227],[3810.6,1.31211],[3811.0,3.93898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920008854,[[3809.2,0.3022],[3809.1,1.26474],[3808.4,1.31284],[3808.1,1.31296],[3807.0,2.62667]],[[3809.5,0.3821],[3809.7,0.52497],[3810.2,1.31227],[3810.6,1.31211],[3811.0,3.93898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920009056,[[3809.3,0.52502],[3809.2,0.3022],[3809.1,0.7397],[3808.4,1.31284],[3808.1,1.31296]],[[3809.5,0.3821],[3809.8,0.52496],[3810.6,1.31211],[3810.7,2.627],[3810.8,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920009557,[[3809.2,1.56693],[3808.4,1.31284],[3808.1,1.31296],[3133.3,0.52093404],[3106.9,0.53076299]],[[3809.5,0.3821],[3809.8,0.52496],[3810.6,1.31211],[3810.8,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920009752,[[3809.4,0.52501],[3809.3,0.3022],[3809.2,0.7397],[3808.4,1.31284],[3808.1,1.31296]],[[3809.5,0.3821],[3809.9,0.52494],[3810.6,1.31211],[3810.8,1.31206],[3811.1,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920010060,[[3809.3,0.4498],[3809.2,0.52503],[3808.4,1.31284],[3808.1,1.31296],[3806.5,0.2629]],[[3809.5,0.3821],[3809.9,0.52494],[3810.6,1.31211],[3810.8,1.31206],[3811.3,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920010257,[[3809.3,0.752],[3809.2,0.52503],[3809.1,0.2899],[3808.4,1.31284],[3808.1,1.31296]],[[3809.5,0.3821],[3809.7,0.52497],[3810.6,1.31211],[3810.8,1.31206],[3811.3,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920010457,[[3809.3,0.752],[3809.2,0.52503],[3808.4,1.31284],[3808.1,1.31296],[3806.2,33.69075354]],[[3809.5,0.3821],[3809.8,0.52495],[3810.6,1.31211],[3810.8,1.31206],[3811.3,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920010663,[[3809.3,1.0419],[3809.2,0.52503],[3808.4,1.31284],[3808.1,1.31296],[3806.2,33.69075354]],[[3809.5,0.3821],[3809.8,0.52495],[3810.6,1.31211],[3810.8,1.31206],[3811.3,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920010858,[[3809.4,0.3022],[3809.3,0.7397],[3809.2,0.52503],[3808.4,1.31284],[3808.1,1.31296]],[[3809.5,0.3821],[3809.8,0.52495],[3810.6,1.31211],[3810.8,1.31206],[3811.3,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920011058,[[3808.9,1.0866],[3808.0,1.313],[3271.0,0.00577635],[3270.0,0.4],[3261.0,0.00579578]],[[3809.0,0.3821],[3809.4,0.52501],[3810.2,1.31227],[3810.6,1.31211],[3810.8,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920011258,[[3808.9,1.5364],[3808.0,1.313],[3806.3,0.2629],[3805.6,8.884],[3271.0,0.00577635]],[[3809.0,0.3821],[3809.4,0.52501],[3810.2,1.31227],[3810.6,1.31211],[3810.8,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920011460,[[3808.9,1.724],[3808.7,0.52509],[3808.1,1.31295],[3808.0,1.313],[3806.7,6.02798912]],[[3809.0,0.3821],[3809.4,0.52501],[3810.2,1.31227],[3810.6,1.31211],[3810.8,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920011858,[[3808.3,0.3022],[3808.2,0.4498],[3807.7,1.3131],[3807.4,1.31319],[3807.2,4.63691471]],[[3809.0,0.3821],[3809.7,1.31243],[3810.2,1.31227],[3810.5,2.62435],[3810.8,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920012059,[[3808.5,0.52512],[3807.7,1.3131],[3807.4,1.31319],[3807.2,4.63691471],[3804.6,28.91059]],[[3809.0,0.3821],[3809.7,1.31243],[3810.2,1.31227],[3810.5,2.62435],[3810.8,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920012060,[[3808.5,0.52512],[3807.7,1.3131],[3807.4,1.31319],[3807.2,4.63691471],[3804.6,28.91059]],[[3809.0,0.3821],[3809.1,0.52505],[3809.7,1.31243],[3810.2,1.31227],[3810.5,2.62435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920012260,[[3808.7,0.8273],[3808.6,0.7397],[3807.7,1.3131],[3807.4,1.31319],[3807.2,4.63691471]],[[3809.0,0.3821],[3810.2,1.31227],[3810.3,1.31222],[3810.5,2.62435],[3811.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920012559,[[3808.7,1.0419],[3808.6,0.52511],[3807.7,1.3131],[3807.4,1.31319],[3806.9,4.63691471]],[[3809.0,0.3821],[3810.2,1.31227],[3810.3,1.31222],[3810.5,2.62435],[3811.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920012560,[[3808.7,1.0419],[3808.6,0.52511],[3807.7,1.3131],[3807.4,1.31319],[3806.9,4.63691471]],[[3809.0,0.3821],[3809.3,0.52502],[3810.2,1.31227],[3810.3,1.31222],[3810.5,2.62435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920012765,[[3808.8,0.3022],[3808.7,0.7397],[3808.6,0.52511],[3807.7,1.3131],[3807.4,1.31319]],[[3809.0,0.3821],[3809.3,0.52502],[3810.2,1.31227],[3810.3,1.31222],[3810.5,2.62435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920013059,[[3808.2,0.52517],[3807.4,1.31319],[3807.2,1.31328],[3806.3,6.02798912],[3805.9,2.6274]],[[3808.9,0.90717],[3809.7,1.31242],[3810.2,1.31227],[3810.5,2.62435],[3810.7,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920013264,[[3808.1,2.24918],[3807.6,1.31311],[3807.2,1.31328],[3806.3,6.02798912],[3805.9,2.8901]],[[3808.2,0.3821],[3808.9,0.52508],[3809.7,1.31242],[3809.9,1.31236],[3810.5,6.19234302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920013462,[[3808.1,2.24918],[3807.6,1.31311],[3807.2,1.31328],[3806.5,7.26395471],[3806.3,6.02798912]],[[3808.2,0.3821],[3808.9,0.52508],[3809.7,1.31242],[3809.9,1.31236],[3810.5,6.19234302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920013762,[[3808.1,2.24918],[3807.6,1.31311],[3807.2,1.31328],[3806.5,7.26395471],[3806.0,6.02798912]],[[3808.2,0.3821],[3808.9,0.52508],[3809.7,1.31242],[3809.9,1.31236],[3810.5,6.19234302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920013963,[[3808.1,2.24918],[3807.6,1.31311],[3807.2,1.31328],[3806.5,7.26395471],[3806.0,6.02798912]],[[3808.2,0.3821],[3808.8,0.52509],[3809.7,1.31242],[3809.9,1.31236],[3810.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920014267,[[3808.1,1.724],[3808.0,0.52519],[3807.2,1.31328],[3807.0,1.31332],[3806.5,7.26395471]],[[3808.2,0.3821],[3808.8,0.52509],[3809.3,1.31257],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920014465,[[3808.1,1.724],[3808.0,0.52519],[3807.2,1.31328],[3807.0,1.31332],[3806.5,7.26395471]],[[3808.2,0.3821],[3808.8,0.52509],[3809.7,1.31242],[3809.9,1.31236],[3811.1,4.50587605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920015066,[[3808.0,0.52519],[3807.5,0.5921],[3807.4,0.4498],[3807.2,1.31328],[3807.0,1.31332]],[[3808.2,0.3821],[3808.8,0.52509],[3809.7,1.31242],[3809.9,1.31236],[3811.1,4.50587605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920015269,[[3808.1,1.724],[3808.0,0.52519],[3807.2,1.31328],[3807.0,1.31332],[3799.5,13.91074413]],[[3808.2,0.3821],[3808.6,0.52511],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920015462,[[3808.1,1.724],[3808.0,0.52519],[3807.2,1.31328],[3807.0,1.31332],[3799.5,13.91074413]],[[3808.2,0.3821],[3808.7,0.5251],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920015663,[[3808.1,1.724],[3808.0,0.52519],[3807.2,1.31328],[3807.0,1.31332],[3799.5,13.91074413]],[[3808.2,0.3821],[3808.8,0.52509],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920015865,[[3808.1,1.724],[3808.0,0.52519],[3807.2,1.31328],[3807.0,1.31332],[3806.5,2.62704]],[[3808.2,0.3821],[3808.7,0.5251],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920016969,[[3808.1,1.724],[3808.0,0.52519],[3807.2,1.31328],[3807.0,1.31332],[3806.5,2.62704]],[[3808.2,0.3821],[3808.8,0.52509],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920017771,[[3808.1,1.724],[3807.9,0.5252],[3807.2,1.31328],[3807.0,1.31332],[3806.5,2.62704]],[[3808.2,0.3821],[3808.6,0.52512],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920017971,[[3808.1,1.724],[3807.7,0.52523],[3807.0,1.31332],[3806.7,1.31343],[3806.5,2.62704]],[[3808.2,0.3821],[3808.4,0.52514],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920018373,[[3808.1,1.724],[3807.9,0.52521],[3807.0,1.31332],[3806.7,1.31343],[3806.5,2.62704]],[[3808.2,0.3821],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236],[3811.6,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920018673,[[3808.1,1.724],[3807.9,0.52521],[3807.4,1.31319],[3807.0,1.31332],[3806.5,2.62704]],[[3808.2,0.3821],[3808.6,0.52511],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920018872,[[3808.1,1.724],[3807.8,0.91914308],[3807.0,1.31332],[3806.8,1.31339],[3806.5,2.62704]],[[3808.2,0.3821],[3808.5,0.52513],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920019069,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.4,1.31319],[3807.0,1.31332]],[[3808.2,0.3821],[3808.6,0.52512],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920019274,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.4,1.31319],[3807.0,1.31332]],[[3808.2,0.3821],[3808.7,0.5251],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920019474,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.4,1.31319],[3807.0,1.31332]],[[3808.2,0.3821],[3808.6,0.52513],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920019772,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.4,1.31319],[3807.0,1.31332]],[[3808.2,0.3821],[3808.7,0.5251],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920020576,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.4,1.31319],[3807.0,1.31332]],[[3808.2,0.3821],[3808.8,0.52509],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920021073,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.5,1.31316],[3807.4,1.31319]],[[3808.2,0.3821],[3808.9,0.52508],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920021273,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.5,1.31316],[3807.4,1.31319]],[[3808.2,0.3821],[3808.7,0.5251],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920021473,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.5,1.31316],[3807.4,1.31319]],[[3808.2,0.3821],[3808.8,0.52509],[3809.3,1.31256],[3809.7,1.31242],[3809.9,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920022874,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.5,1.31316],[3807.4,1.31319]],[[3808.2,0.9731],[3808.5,0.2975],[3808.8,0.52509],[3809.3,1.31256],[3809.7,1.31242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920023071,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.4,1.31319],[3807.1,1.31329]],[[3808.2,1.5686],[3809.3,1.31256],[3809.7,1.31242],[3810.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920023072,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.4,1.31319],[3807.1,1.31329]],[[3808.2,1.5686],[3809.3,1.31256],[3809.7,1.31242],[3810.6,2.627],[3810.7,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920023279,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.4,1.31319],[3807.1,1.31329]],[[3808.2,1.5686],[3808.6,0.52512],[3809.3,1.31256],[3809.7,1.31242],[3810.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920023671,[[3808.1,1.724],[3808.0,0.52519],[3807.8,0.39392308],[3807.4,1.31319],[3807.1,1.31329]],[[3808.2,1.5686],[3808.7,0.52511],[3809.3,1.31256],[3809.7,1.31242],[3810.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920024278,[[3807.8,0.39392308],[3807.2,0.4498],[3806.9,1.31336],[3805.6,4.358],[3805.5,8.65565912]],[[3808.7,0.2892],[3808.8,1.31272],[3809.3,1.31256],[3810.3,5.25145],[3810.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920024474,[[3807.8,0.39392308],[3807.7,0.52523],[3807.5,0.5921],[3807.4,0.4498],[3806.9,1.31336]],[[3807.9,1.2668],[3808.3,0.52517],[3808.8,1.31272],[3809.3,1.31256],[3810.3,5.25145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920024668,[[3807.8,2.11792308],[3807.7,0.52523],[3806.9,1.31336],[3803.9,9.27382942],[3281.0,0.00575704]],[[3807.9,1.5686],[3808.3,0.52517],[3808.8,1.31272],[3809.3,1.31256],[3810.3,5.25145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920024873,[[3807.8,2.11792308],[3807.7,0.52523],[3807.3,1.31323],[3806.9,1.31336],[3805.8,4.63691471]],[[3807.9,1.5686],[3809.3,1.31256],[3809.4,1.31254],[3810.3,5.25145],[3810.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920025168,[[3807.8,2.11792308],[3807.7,0.52523],[3807.3,1.31323],[3806.9,1.31336],[3805.8,4.63691471]],[[3807.9,1.5686],[3809.3,1.31256],[3809.4,1.31254],[3810.3,6.19244302],[3810.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920025578,[[3807.8,2.11792308],[3807.7,0.52523],[3807.3,1.31323],[3806.9,1.31336],[3805.6,8.99491471]],[[3807.9,1.2711],[3809.3,1.31256],[3809.4,1.31254],[3810.3,6.19244302],[3810.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920025779,[[3807.8,2.11792308],[3807.7,0.52523],[3807.3,1.31323],[3806.9,1.31336],[3805.6,8.99491471]],[[3807.9,1.2711],[3808.1,0.2975],[3809.3,1.31256],[3809.4,1.31254],[3810.3,6.19244302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920026079,[[3807.8,2.11792308],[3807.7,0.52523],[3807.3,1.31323],[3806.9,1.31336],[3805.6,8.99491471]],[[3807.9,1.2711],[3808.1,0.2975],[3808.5,0.52512],[3809.3,1.31256],[3809.4,1.31254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920026275,[[3807.9,1.0419],[3807.8,0.39392308],[3807.7,1.31308],[3807.3,1.31323],[3806.1,2.62726]],[[3808.6,0.591],[3808.7,0.2975],[3809.3,1.31256],[3809.8,1.31239],[3810.1,2.62457]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920026574,[[3808.5,1.724],[3808.1,1.31294],[3807.8,0.39392308],[3807.7,1.3131],[3807.2,2.62648]],[[3809.9,1.31236],[3810.2,1.31224],[3810.4,0.94099302],[3810.6,1.41148953],[3811.0,11.41299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920026780,[[3808.1,1.31294],[3807.8,0.39392308],[3807.2,2.62648]],[[3809.9,1.31236],[3810.2,1.31224],[3810.4,0.94099302],[3810.6,1.41148953],[3811.0,11.41299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920026781,[[3808.8,1.0419],[3808.7,0.52508],[3808.1,1.31294],[3807.8,1.70696308],[3807.2,2.62648]],[[3810.0,1.31231],[3810.1,1.31228],[3810.5,0.94099302],[3810.7,2.72357953],[3811.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920026980,[[3808.9,1.20717],[3808.8,1.0419],[3808.1,1.31294],[3807.8,1.70696308],[3807.2,2.62648]],[[3809.0,0.3821],[3809.4,0.52501],[3809.9,0.8885],[3810.0,1.31231],[3810.1,1.31228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920027180,[[3808.9,2.24907],[3808.1,1.31294],[3807.8,1.70696308],[3807.2,2.62648],[3806.3,8.99491471]],[[3809.0,1.2711],[3809.2,0.2975],[3809.4,0.52501],[3810.1,1.31228],[3811.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920027583,[[3808.9,1.724],[3808.1,1.31294],[3807.8,1.70696308],[3807.2,2.62648],[3806.3,8.99491471]],[[3809.0,1.5686],[3809.3,0.52502],[3810.1,1.31228],[3810.2,1.31226],[3811.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920027881,[[3808.9,0.9843],[3808.7,0.4498],[3808.6,0.2899],[3808.1,1.31294],[3807.8,1.70696308]],[[3809.0,1.5686],[3809.3,0.52502],[3810.1,1.31228],[3810.2,1.31226],[3811.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920028181,[[3808.8,0.3022],[3808.7,0.4498],[3808.6,0.52511],[3807.8,1.70696308],[3807.5,1.31313]],[[3809.0,0.6801],[3809.2,0.52504],[3809.7,1.31244],[3810.1,1.31228],[3811.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920028375,[[3808.8,0.3022],[3808.7,0.7397],[3808.6,0.52511],[3807.8,1.70696308],[3807.5,1.31313]],[[3808.9,1.5686],[3809.2,0.52504],[3809.7,1.31244],[3810.1,1.31228],[3811.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920028577,[[3808.6,2.24911],[3808.2,1.31291],[3807.8,1.70696308],[3805.3,7.41906354],[3804.7,0.2627]],[[3808.7,1.5686],[3809.3,0.52502],[3810.1,1.31228],[3810.3,1.31222],[3811.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920028879,[[3808.6,2.24911],[3808.2,1.31291],[3807.8,1.70696308],[3806.5,4.63691471],[3805.3,7.41906354]],[[3808.7,1.5686],[3809.3,0.52502],[3810.1,1.31228],[3810.3,1.31222],[3811.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920028880,[[3808.6,2.24911],[3808.2,1.31291],[3807.8,1.70696308],[3806.5,4.63691471],[3805.3,7.41906354]],[[3808.7,1.2711],[3808.9,0.281],[3809.3,0.52502],[3810.1,1.31228],[3810.3,1.31222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920029175,[[3807.8,0.39392308],[3806.9,2.9119],[3806.8,0.3055],[3806.7,0.4222],[3806.6,4.358]],[[3809.3,0.2863],[3809.4,0.3013],[3809.6,0.281],[3810.1,1.31228],[3810.3,1.31222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920029373,[[3808.4,1.50384],[3807.8,0.39392308],[3807.6,1.31311],[3807.3,1.31321],[3806.9,2.6267]],[[3808.5,0.9936],[3808.9,0.52508],[3809.6,1.31244],[3810.1,1.31228],[3810.2,2.62448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920029574,[[3808.4,2.23154],[3807.8,0.39392308],[3807.6,1.31311],[3807.3,1.31321],[3806.9,2.6267]],[[3808.5,1.5759],[3808.9,0.52508],[3809.6,1.31244],[3810.1,1.31228],[3810.2,2.62448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920029780,[[3808.4,1.7064],[3808.3,0.52514],[3807.8,0.39392308],[3807.6,1.31311],[3807.3,1.31321]],[[3808.5,1.5759],[3808.9,0.52508],[3809.6,1.31244],[3810.1,1.31228],[3810.2,2.62448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920030482,[[3808.4,1.7064],[3807.8,0.39392308],[3807.3,1.31321],[3807.0,1.31331],[3806.0,4.358]],[[3808.5,1.5759],[3809.6,1.31244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920030483,[[3808.4,1.7064],[3807.8,0.39392308],[3807.3,1.31321],[3807.0,1.31331],[3806.0,4.358]],[[3808.5,1.5759],[3808.6,0.52511],[3809.2,1.31259],[3809.6,1.31244],[3809.8,2.62475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920030683,[[3808.4,0.7998],[3808.1,0.7074],[3807.8,0.39392308],[3807.3,1.31321],[3807.0,1.31331]],[[3808.5,1.5759],[3808.6,0.52511],[3809.2,1.31259],[3809.6,1.31244],[3809.8,2.62475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920030877,[[3807.8,0.88822308],[3807.7,0.52523],[3807.0,1.31331],[3806.8,1.3134],[3805.8,2.62746]],[[3807.9,0.508],[3808.0,0.2863],[3808.1,0.3013],[3808.4,0.52514],[3809.2,1.31259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920031180,[[3807.8,2.10032308],[3807.6,0.52524],[3807.0,1.31331],[3806.8,1.3134],[3805.8,2.62746]],[[3807.9,1.5759],[3808.2,0.52517],[3808.8,1.31272],[3809.2,1.31259],[3810.6,3.56799302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920031376,[[3807.8,2.62554308],[3807.0,1.31331],[3806.8,1.3134],[3806.3,2.62715],[3806.0,4.63691471]],[[3807.9,1.5759],[3808.3,0.52516],[3808.8,1.31272],[3809.2,1.31259],[3810.5,2.62432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920031579,[[3807.8,2.10032308],[3807.7,0.52523],[3807.0,1.31331],[3806.8,1.3134],[3806.3,2.62715]],[[3807.9,1.5759],[3808.4,0.52514],[3809.2,1.31259],[3809.4,1.31253],[3810.5,2.62432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920032481,[[3807.8,2.30808274],[3807.6,0.52524],[3807.0,1.31331],[3806.8,1.3134],[3806.3,2.62715]],[[3807.9,1.5759],[3808.2,0.52517],[3809.2,1.31259],[3809.4,1.31253],[3810.5,3.56531302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920032683,[[3807.8,2.83330274],[3807.0,1.31331],[3806.8,1.3134],[3806.3,2.62715],[3804.9,7.41906354]],[[3807.9,1.5759],[3808.4,0.52515],[3809.2,1.31259],[3809.4,1.31253],[3810.5,3.56531302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920032981,[[3807.8,2.30808274],[3807.7,0.52523],[3807.0,1.31331],[3806.8,1.3134],[3806.3,2.62715]],[[3807.9,1.5759],[3809.2,1.31259],[3809.4,1.31253],[3810.5,3.56531302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920032982,[[3807.8,2.30808274],[3807.7,0.52523],[3807.0,1.31331],[3806.8,1.3134],[3806.3,2.62715]],[[3807.9,1.5759],[3808.2,0.52517],[3809.2,1.31259],[3809.4,1.31253],[3810.5,6.19231302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920033182,[[3807.8,2.30808274],[3807.7,0.52523],[3807.0,1.31331],[3806.8,1.3134],[3806.3,2.62715]],[[3807.9,1.5759],[3809.2,1.31259],[3809.4,1.31253],[3810.5,6.19231302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920033382,[[3807.8,2.30808274],[3807.7,0.52523],[3807.0,1.31331],[3806.8,1.3134],[3806.3,2.62715]],[[3807.9,1.5759],[3809.2,1.31259],[3809.4,1.31253],[3810.5,6.19231302],[3810.7,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920033579,[[3807.8,1.60068274],[3807.5,0.2852],[3807.4,0.52527],[3806.8,1.3134],[3806.5,1.3135]],[[3807.9,1.5759],[3808.0,0.52519],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920033779,[[3807.8,1.60068274],[3807.6,0.4222],[3807.5,0.2852],[3807.4,0.52527],[3806.8,1.3134]],[[3807.9,1.5759],[3808.0,0.52519],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920033981,[[3807.8,1.60068274],[3807.6,0.2852],[3807.4,0.52527],[3806.8,1.3134],[3291.0,0.00573784]],[[3807.9,1.5759],[3808.0,0.52519],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920034182,[[3807.8,2.02288274],[3807.6,0.2852],[3807.4,0.52527],[3806.8,1.3134],[3291.0,0.00573784]],[[3807.9,1.5759],[3808.0,0.52519],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920034379,[[3807.8,2.02288274],[3807.4,0.52527],[3806.8,1.3134],[3291.0,0.00573784]],[[3807.9,1.5759],[3808.0,0.52519],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920034380,[[3807.8,2.30808274],[3807.4,0.52527],[3806.8,1.3134],[3805.0,8.884],[3291.0,0.00573784]],[[3807.9,1.5759],[3808.0,0.52519],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920034581,[[3807.8,2.30808274],[3807.5,0.52526],[3806.8,1.3134],[3805.8,11.62237471],[3805.3,8.65583912]],[[3807.9,1.5759],[3808.1,0.52518],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920034879,[[3807.8,0.60168274],[3807.5,0.52526],[3807.3,0.4222],[3806.8,1.3134],[3805.8,11.62237471]],[[3807.9,1.5759],[3808.1,0.52518],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920035086,[[3807.8,2.10888274],[3807.5,0.52526],[3806.8,1.3134],[3805.8,11.62237471],[3793.6,11.12859531]],[[3807.9,1.5759],[3808.2,0.52517],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920035286,[[3807.8,2.30808274],[3807.5,0.52526],[3806.8,1.3134],[3805.8,11.62237471],[3793.6,11.12859531]],[[3807.9,1.5759],[3808.2,0.52517],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920035480,[[3807.8,2.30808274],[3807.5,0.52526],[3806.8,1.3134],[3805.9,4.63691471],[3805.8,6.98546]],[[3807.9,1.5759],[3808.2,0.52517],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920035680,[[3807.8,2.30808274],[3807.5,0.52526],[3806.8,1.3134],[3805.9,4.63691471],[3805.8,6.98546]],[[3807.9,1.5759],[3808.1,0.52519],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920035880,[[3807.8,2.10032308],[3807.4,0.52527],[3806.8,1.3134],[3805.9,4.63691471],[3805.8,6.98546]],[[3807.9,2.10111],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920036084,[[3807.8,0.69942308],[3807.5,0.7074],[3807.4,0.52527],[3806.8,1.3134],[3805.9,4.63691471]],[[3807.9,2.10111],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920036380,[[3807.8,0.39392308],[3807.6,0.52524],[3807.5,0.7074],[3806.8,1.3134],[3805.9,4.63691471]],[[3807.9,1.5759],[3808.8,1.31273],[3809.2,1.31259],[3809.4,1.31253],[3809.9,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920036578,[[3807.8,0.39392308],[3807.2,0.8308],[3807.1,0.7074],[3806.3,1.31357],[3805.9,4.63691471]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920036784,[[3807.8,0.39392308],[3807.4,0.3055],[3807.3,0.7074],[3807.2,0.5253],[3806.3,1.31357]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920037086,[[3807.8,0.39392308],[3807.4,0.3055],[3807.3,1.23268],[3806.3,1.31357],[3805.6,4.63691471]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920037385,[[3807.8,0.39392308],[3807.4,0.83076],[3807.3,0.7074],[3806.3,1.31357],[3805.6,4.63691471]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920037585,[[3807.8,0.39392308],[3807.4,0.83076],[3807.3,0.7074],[3806.8,1.31337],[3805.6,4.63691471]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920037779,[[3807.8,0.39392308],[3807.4,1.46392507],[3807.3,0.2852],[3806.8,1.31337],[3805.6,4.63691471]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920037980,[[3807.8,0.39392308],[3807.4,1.74912507],[3806.8,1.31337],[3805.6,4.63691471],[3281.0,0.00575704]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920038177,[[3807.8,0.39392308],[3807.4,1.22386507],[3806.8,1.31337],[3805.6,4.63691471],[3805.1,6.29068912]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920038682,[[3807.8,0.39392308],[3807.4,1.22386507],[3806.8,1.31337],[3805.7,4.63691471],[3805.1,6.29068912]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920038884,[[3807.8,0.39392308],[3807.6,0.52524],[3807.4,1.22386507],[3806.8,1.31337],[3805.7,4.63691471]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920039085,[[3807.8,0.39392308],[3807.5,0.52525],[3807.4,1.22386507],[3806.8,1.31337],[3805.7,4.63691471]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,1.31253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920039278,[[3807.8,0.39392308],[3807.5,0.52525],[3807.4,1.22386507],[3806.8,1.31337],[3805.7,4.63691471]],[[3807.9,1.5759],[3808.0,0.52521],[3808.4,1.31286],[3808.8,1.31273],[3809.4,2.25352302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920039478,[[3807.9,1.7064],[3807.8,0.91914308],[3807.4,0.21096507],[3807.1,1.31327],[3806.9,1.31335]],[[3808.0,1.0952],[3808.1,0.52518],[3808.3,0.281],[3808.9,1.31268],[3809.2,1.31259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920039785,[[3807.8,0.39392308],[3807.5,0.94746],[3807.4,0.21096507],[3806.9,1.31335],[3806.6,1.31344]],[[3807.9,0.52521],[3808.0,0.8686],[3808.5,1.31282],[3808.9,1.31268],[3809.5,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920039988,[[3807.8,0.39392308],[3807.6,0.3055],[3807.5,1.23266],[3807.4,0.21096507],[3806.9,1.31335]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.5,0.94099302],[3810.5,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920040185,[[3807.8,0.39392308],[3807.7,0.52523],[3807.6,0.3055],[3807.5,0.7074],[3807.4,0.21096507]],[[3807.9,1.5759],[3808.0,0.5252],[3808.5,1.31282],[3808.9,1.31268],[3809.5,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920040485,[[3807.8,2.10032308],[3807.7,0.52523],[3807.4,0.21096507],[3807.3,1.31323],[3281.0,0.00575704]],[[3807.9,1.2896],[3808.3,0.52516],[3808.9,1.31268],[3809.1,1.31264],[3809.6,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920040682,[[3807.8,2.10032308],[3807.7,0.52523],[3807.4,0.21096507],[3807.3,1.31323],[3805.5,2.89038]],[[3807.9,1.2896],[3808.9,1.31268],[3809.1,1.31264],[3809.6,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920040683,[[3807.8,2.10032308],[3807.7,0.52523],[3807.4,0.21096507],[3807.3,1.31323],[3805.5,2.89038]],[[3807.9,1.5759],[3808.2,0.52518],[3808.9,1.31268],[3809.1,1.31264],[3809.6,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920041188,[[3807.8,2.10032308],[3807.7,0.52523],[3807.4,0.21096507],[3807.3,1.31323],[3805.9,4.63691471]],[[3807.9,1.5759],[3808.0,0.52519],[3808.9,1.31268],[3809.1,1.31264],[3809.6,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920041390,[[3807.8,2.10032308],[3807.7,0.52523],[3807.4,0.21096507],[3806.7,1.31341],[3805.9,4.63691471]],[[3807.9,1.5759],[3808.0,0.52519],[3808.9,1.31268],[3809.1,1.31264],[3809.5,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920041792,[[3807.8,0.39392308],[3807.5,1.0129],[3807.4,0.21096507],[3807.3,0.52528],[3806.7,1.31341]],[[3807.9,1.5759],[3808.0,0.52519],[3808.5,1.31284],[3808.9,1.31268],[3809.0,2.62532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920041986,[[3807.8,0.39392308],[3807.4,0.21096507],[3807.1,0.4222],[3806.7,1.31341],[3805.8,7.26437471]],[[3807.9,1.5759],[3808.0,0.52519],[3808.5,1.31284],[3808.9,1.31268],[3809.0,2.62532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920042185,[[3807.8,0.69942308],[3807.6,0.2852],[3807.5,0.4222],[3806.7,1.31341],[3805.8,7.26437471]],[[3807.9,1.5759],[3808.0,0.52519],[3808.5,1.31284],[3808.9,1.31268],[3809.0,2.62532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920042592,[[3807.8,0.69942308],[3807.7,0.52523],[3807.6,0.2852],[3807.5,0.4222],[3806.7,1.31341]],[[3807.9,1.5759],[3808.0,0.52519],[3808.5,1.31284],[3808.9,1.31268],[3809.0,2.62532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920042891,[[3807.8,1.12162308],[3807.7,0.52523],[3807.6,0.2852],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,1.5759],[3808.0,0.52519],[3808.5,1.31284],[3808.9,1.31268],[3809.0,2.62532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920043191,[[3807.8,1.12162308],[3807.7,0.52523],[3807.6,0.2852],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,1.5759],[3808.0,0.52519],[3808.5,1.31284],[3808.9,1.31268],[3810.1,2.62456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920043492,[[3807.8,1.32282308],[3807.7,0.52523],[3807.6,0.2852],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,1.5759],[3808.0,0.52519],[3808.5,1.31284],[3808.9,1.31268],[3810.1,2.62456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920043992,[[3807.8,0.90062308],[3807.7,0.52523],[3807.6,0.2852],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,1.5759],[3808.0,0.52519],[3808.5,1.31284],[3808.9,1.31268],[3810.1,2.62456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920044193,[[3807.8,0.90062308],[3807.7,0.52523],[3807.6,0.7074],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,1.5759],[3808.0,0.52519],[3808.5,1.31284],[3808.9,1.31268],[3810.1,2.62456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920044393,[[3807.8,1.90112308],[3807.7,0.52523],[3807.3,0.20812779],[3807.1,1.3133],[3804.5,16.30306354]],[[3807.9,1.5759],[3808.1,0.52519],[3808.9,1.31268],[3809.1,1.31264],[3809.9,11.41373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920044595,[[3807.8,1.90112308],[3807.7,0.52523],[3807.3,0.20812779],[3807.1,1.3133],[3805.3,0.2627]],[[3807.9,1.5759],[3808.1,0.52519],[3808.9,1.31268],[3809.1,1.31264],[3809.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920044793,[[3807.8,2.10032308],[3807.7,0.52523],[3807.3,0.20812779],[3807.1,1.3133],[3805.3,0.2627]],[[3807.9,1.5759],[3808.1,0.52519],[3808.9,1.31268],[3809.1,1.31264],[3809.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920045093,[[3807.8,2.10032308],[3807.7,0.52523],[3807.3,0.20812779],[3807.1,1.3133],[3805.8,7.26437471]],[[3807.9,1.5759],[3808.1,0.52519],[3808.9,1.31268],[3809.1,1.31264],[3809.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920045293,[[3807.8,0.69942308],[3807.6,0.52524],[3807.5,0.7074],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.1,1.31264],[3809.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920045489,[[3807.8,0.39392308],[3807.6,0.52524],[3807.5,0.7074],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.1,1.31264],[3809.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920045690,[[3807.8,0.39392308],[3807.6,0.52524],[3807.5,1.0129],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.1,1.31264],[3809.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920045887,[[3807.8,0.39392308],[3807.6,0.52525],[3807.5,1.0129],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.1,1.31264],[3809.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920046384,[[3807.8,0.39392308],[3807.6,0.52525],[3807.5,1.0129],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.1,1.31264],[3809.5,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920046693,[[3807.8,0.39392308],[3807.6,0.52525],[3807.5,1.0129],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.1,1.31264],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920047087,[[3807.8,0.39392308],[3807.5,1.0129],[3807.3,0.20812779],[3807.1,1.3133]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.1,1.31264],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920047088,[[3807.8,0.39392308],[3807.2,0.3055],[3806.5,1.31349],[3805.0,4.358],[3804.9,0.2627]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.0,2.62531],[3809.3,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920047292,[[3807.8,0.39392308],[3807.3,0.4222],[3807.2,0.5907],[3806.5,1.31349],[3805.1,0.2627]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.0,2.62531],[3809.3,3.56799302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920047488,[[3807.8,0.39392308],[3807.3,0.4222],[3807.2,0.2852],[3806.5,1.31349],[3805.6,4.63691471]],[[3807.9,2.10111],[3808.5,1.31282],[3808.9,1.31268],[3809.0,2.62531],[3809.3,3.56799302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920047792,[[3807.8,1.81512308],[3807.7,0.52523],[3807.3,0.20648248],[3807.2,1.31324],[3807.1,1.31329]],[[3807.9,0.6853],[3808.2,0.52517],[3808.3,0.281],[3809.1,1.31264],[3809.3,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920047985,[[3807.8,2.10032308],[3807.7,0.52523],[3807.3,0.20648248],[3807.2,1.31324],[3807.1,1.31329]],[[3807.9,0.399],[3808.1,0.5884],[3808.2,0.52517],[3808.3,0.281],[3809.1,1.31264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920048191,[[3807.8,2.10032308],[3807.7,0.52523],[3807.3,0.20648248],[3807.2,1.31324],[3807.1,1.31329]],[[3807.9,0.6853],[3808.3,0.281],[3808.7,1.31275],[3809.1,1.31264],[3809.4,2.25353302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920048389,[[3807.8,2.10032308],[3807.7,0.52523],[3807.3,0.20648248],[3807.2,1.31324],[3807.1,1.31329]],[[3807.9,0.9874],[3808.1,0.281],[3808.2,0.52517],[3808.7,1.31275],[3809.1,1.31264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920049998,[[3807.8,2.10032308],[3807.7,0.52523],[3807.3,0.20648248],[3807.2,1.31324],[3807.1,1.31329]],[[3807.9,0.9874],[3808.1,0.80619],[3808.7,1.31275],[3809.1,1.31264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920050203,[[3807.8,2.10032308],[3807.7,0.52523],[3807.3,0.20648248],[3807.2,1.31324],[3807.1,1.31329]],[[3807.9,1.2957],[3808.1,0.80619],[3808.7,1.31275],[3809.1,1.31264],[3809.7,1.6231252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920050396,[[3807.8,2.10032308],[3807.7,0.52523],[3807.3,0.20648248],[3807.2,1.31324],[3807.1,1.31329]],[[3807.9,1.5767],[3808.1,0.52519],[3808.7,1.31275],[3809.1,1.31264],[3809.7,1.6231252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920050895,[[3807.8,0.88822308],[3807.7,0.52523],[3807.3,0.20648248],[3807.2,1.31324],[3807.1,1.31329]],[[3807.9,1.2957],[3808.1,0.52519],[3808.7,1.31275],[3809.1,1.31264],[3809.7,1.6231252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920051094,[[3807.8,0.39392308],[3807.6,0.3055],[3807.5,0.7074],[3807.1,1.31329],[3805.5,2.62766]],[[3807.9,2.10191],[3808.7,1.31275],[3809.1,1.31264],[3809.2,2.62516],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920051295,[[3807.8,0.39392308],[3807.6,0.3055],[3807.5,1.23265],[3807.1,1.31329],[3805.5,2.62766]],[[3807.9,2.10191],[3808.7,1.31275],[3809.1,1.31264],[3809.2,2.62516],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920051599,[[3807.8,0.39392308],[3807.7,0.52523],[3807.6,0.3055],[3807.5,0.7074],[3807.1,1.31329]],[[3807.9,1.5767],[3808.0,0.5252],[3808.7,1.31275],[3809.1,1.31264],[3809.2,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920051897,[[3807.8,0.39392308],[3807.6,0.52524],[3807.5,0.7074],[3807.1,1.31329],[3805.2,0.2627]],[[3807.9,1.5767],[3808.0,0.5252],[3808.7,1.31275],[3809.1,1.31264],[3809.2,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920052099,[[3807.8,0.69942308],[3807.6,0.52524],[3807.5,0.7074],[3807.1,1.31329],[3805.4,0.2627]],[[3807.9,1.5767],[3808.0,0.5252],[3808.7,1.31275],[3809.1,1.31264],[3809.2,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920052297,[[3807.8,0.69942308],[3807.6,0.94744],[3807.5,0.2852],[3807.1,1.31329],[3805.4,0.2627]],[[3807.9,1.5767],[3808.0,0.5252],[3808.7,1.31275],[3809.1,1.31264],[3809.2,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920052489,[[3807.8,1.61592308],[3807.6,0.52524],[3807.1,1.31329],[3805.4,0.2627],[3271.0,0.00577635]],[[3807.9,1.5767],[3808.0,0.5252],[3808.7,1.31275],[3809.1,1.31264],[3809.2,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920052695,[[3807.8,1.90112308],[3807.6,0.52524],[3807.2,0.21110034],[3807.1,1.31329],[3805.4,0.2627]],[[3807.9,1.5767],[3808.0,0.5252],[3808.7,1.31275],[3809.1,1.31264],[3809.2,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920053694,[[3807.8,1.61592308],[3807.4,0.52527],[3807.2,0.21110034],[3806.5,1.3135],[3274.0,0.268]],[[3807.9,1.5767],[3808.0,0.5252],[3808.3,1.31289],[3808.7,1.31275],[3809.0,2.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920053900,[[3807.8,0.39392308],[3807.1,0.3055],[3807.0,0.4222],[3806.5,1.3135],[3806.2,1.58155687]],[[3807.9,1.5767],[3808.0,0.5252],[3808.3,1.31289],[3808.7,1.31275],[3809.0,2.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920054198,[[3807.8,0.39392308],[3807.1,0.3055],[3807.0,0.7074],[3806.5,1.3135],[3806.2,1.58155687]],[[3807.9,1.5767],[3808.0,0.5252],[3808.3,1.31289],[3808.7,1.31275],[3809.0,2.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920054394,[[3807.8,0.39392308],[3807.2,0.4222],[3807.1,0.2852],[3806.5,1.3135],[3806.2,1.31359]],[[3807.9,1.5767],[3808.0,0.5252],[3808.3,1.31289],[3808.7,1.31275],[3809.0,2.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920054600,[[3807.8,0.39392308],[3807.3,0.3055],[3807.2,0.4222],[3807.1,0.2852],[3806.5,1.3135]],[[3807.9,1.5767],[3808.0,0.5252],[3808.3,1.31289],[3808.7,1.31275],[3809.0,2.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920054797,[[3806.7,0.5907],[3806.6,0.94757],[3806.0,1.31367],[3805.7,1.31375],[3805.5,2.62766]],[[3807.8,1.31306],[3808.3,2.62584],[3808.7,1.31275],[3809.0,3.56799302],[3809.2,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920055002,[[3806.7,1.7064],[3806.6,0.20961224],[3805.5,1.31384],[3805.2,6.21926864],[3804.4,2.62844]],[[3806.8,0.9663],[3806.9,0.52535],[3807.5,1.31318],[3807.8,1.31308],[3808.2,2.62589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920055301,[[3806.6,0.51511224],[3806.2,0.7074],[3806.1,0.52545],[3805.5,1.31384],[3805.2,6.21926864]],[[3806.7,1.49167],[3807.1,1.31331],[3807.5,1.31318],[3807.8,1.31308],[3808.4,0.2562897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920055501,[[3806.6,0.51511224],[3806.2,0.7074],[3806.1,0.52545],[3805.5,1.31384],[3805.2,5.95084471]],[[3806.7,1.49167],[3807.1,1.31331],[3807.5,1.31318],[3807.8,1.31308],[3808.0,0.21026198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920055800,[[3806.6,0.3055],[3806.3,0.52542],[3806.2,0.7074],[3805.5,1.31384],[3805.2,1.31393]],[[3806.7,1.49167],[3807.1,1.31331],[3807.5,1.31318],[3807.8,1.31308],[3808.0,0.21026198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920055996,[[3806.6,0.3055],[3806.4,0.4222],[3806.3,0.52542],[3806.2,0.2852],[3805.5,1.31384]],[[3806.7,1.49167],[3807.1,1.31331],[3807.5,1.31318],[3807.8,1.31308],[3808.0,0.21026198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920056191,[[3806.6,0.999],[3806.0,1.31366],[3805.9,1.5215736],[3804.8,5.65056368],[3804.4,6.02798912]],[[3807.2,0.2863],[3807.8,1.31308],[3808.0,1.31299],[3808.3,0.94099302],[3808.6,4.03848953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920056394,[[3807.1,1.0129],[3806.8,1.31339],[3806.4,1.31351],[3805.9,0.2078936],[3805.7,2.62755]],[[3808.0,0.281],[3808.5,1.31282],[3808.6,0.94099302],[3808.8,10.20048953],[3809.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920056593,[[3807.8,0.4943],[3807.5,0.2852],[3807.4,0.52527],[3806.8,1.31339],[3806.4,1.31351]],[[3807.9,0.68],[3808.5,1.31282],[3808.8,0.94099302],[3808.9,1.52525652],[3809.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920056789,[[3807.8,1.222],[3807.5,0.2852],[3807.4,0.52527],[3806.8,1.31339],[3806.4,1.31351]],[[3807.9,0.68],[3808.5,1.31282],[3808.8,0.94099302],[3808.9,1.52525652],[3809.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920056991,[[3807.8,1.7064],[3806.8,1.31339],[3806.4,1.31351],[3805.8,0.2627],[3805.2,4.62642393]],[[3807.9,0.399],[3808.2,0.281],[3808.5,1.31282],[3808.9,2.25370302],[3809.1,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920057201,[[3807.8,1.7064],[3806.8,1.31339],[3806.4,1.31351],[3805.8,0.2627],[3805.2,4.62642393]],[[3807.9,0.6853],[3808.2,0.281],[3808.5,1.31282],[3808.9,2.25370302],[3809.1,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920057597,[[3807.8,1.7064],[3807.6,0.52524],[3807.5,0.21223192],[3806.8,1.31339],[3806.4,1.31351]],[[3807.9,0.6853],[3808.2,0.80618],[3808.9,2.25370302],[3809.1,2.72410953],[3809.2,0.20453688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920057803,[[3807.8,1.7064],[3807.6,0.52524],[3806.8,1.31339],[3806.4,1.31351],[3291.2,0.3218711]],[[3807.9,0.6853],[3808.0,0.52519],[3808.2,0.281],[3808.9,2.25370302],[3809.1,2.72410953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920058098,[[3807.8,2.23162],[3806.8,1.31339],[3291.2,0.3218711]],[[3808.9,2.25370302],[3809.1,2.72410953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920058099,[[3807.8,2.23162],[3807.2,1.31326],[3806.8,1.31339],[3805.3,11.62274471],[3805.2,0.26842393]],[[3808.5,0.281],[3808.9,1.31271],[3809.1,1.31262],[3809.2,0.94099302],[3809.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920058302,[[3808.1,1.7064],[3807.8,0.52522],[3807.2,1.31326],[3806.8,1.31339],[3805.3,11.62274471]],[[3808.2,0.6853],[3808.3,0.281],[3808.9,1.31271],[3809.1,1.31262],[3809.2,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920058502,[[3808.1,1.7064],[3808.0,0.52519],[3807.2,1.31326],[3806.8,1.31339],[3805.3,11.62274471]],[[3808.2,0.6853],[3808.3,0.80616],[3808.9,1.31271],[3809.1,1.31262],[3809.3,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920058697,[[3808.1,1.7064],[3808.0,0.52519],[3807.5,0.2107642],[3807.2,1.31326],[3806.8,1.31339]],[[3808.2,0.6853],[3808.3,0.281],[3808.5,0.52513],[3809.1,1.31262],[3809.3,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920059004,[[3808.8,0.4864],[3808.2,1.0255],[3807.6,1.3131],[3807.5,0.2107642],[3807.2,1.31326]],[[3808.9,1.20288],[3809.0,0.2857],[3809.6,0.94099302],[3809.7,1.69242],[3809.8,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920059204,[[3808.8,0.7845],[3808.6,0.7274],[3807.6,1.3131],[3807.5,0.2107642],[3807.2,1.31326]],[[3808.9,1.48858],[3809.7,2.63341302],[3809.9,1.41148953],[3810.8,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920059398,[[3808.6,1.0124],[3807.6,1.3131],[3807.5,0.2107642],[3807.2,1.31326],[3806.0,2.62731]],[[3808.9,1.48858],[3809.3,1.31256],[3809.6,0.94099302],[3809.7,1.69242],[3809.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920059599,[[3808.6,1.2157],[3808.4,0.52513],[3808.3,0.2962],[3807.6,1.3131],[3807.5,0.2107642]],[[3808.7,1.4886],[3809.3,1.31256],[3809.6,0.94099302],[3809.7,1.69242],[3809.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920059902,[[3808.6,1.2157],[3808.3,0.82135],[3807.6,1.3131],[3807.5,0.2107642],[3805.9,8.99491471]],[[3808.7,1.4886],[3809.3,1.31256],[3809.6,0.94099302],[3809.7,1.69242],[3809.8,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920060294,[[3808.6,1.2157],[3808.3,0.2962],[3808.2,0.52516],[3807.6,1.3131],[3807.5,0.2107642]],[[3808.7,1.4886],[3809.3,1.31256],[3809.6,0.94099302],[3809.7,1.69242],[3809.8,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920060493,[[3808.6,1.2157],[3808.3,0.2962],[3808.2,0.52516],[3807.6,1.3131],[3807.5,0.2107642]],[[3808.7,1.4886],[3809.3,1.31256],[3809.5,0.94099302],[3809.7,3.10390953],[3810.1,2.09579052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920060691,[[3808.3,0.2962],[3807.5,0.2107642]],[[3808.7,1.4886],[3809.3,1.31256],[3809.5,0.94099302],[3809.7,3.10390953],[3810.1,2.09579052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920060692,[[3808.3,1.4134],[3807.0,1.31332],[3297.7,0.31978103],[3291.2,0.3218711],[3291.0,0.00573784]],[[3808.4,1.48864],[3809.3,1.31256],[3809.5,0.94099302],[3809.7,3.10390953],[3810.1,2.09579052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920060894,[[3808.3,1.4134],[3808.0,0.2962],[3807.0,1.31332],[3805.6,4.358],[3798.7,13.91074413]],[[3808.4,1.48864],[3809.3,2.25355302],[3809.6,1.41148953],[3809.7,1.69242],[3810.0,3.19431605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920061093,[[3808.3,1.4134],[3808.0,0.2962],[3807.0,1.31332],[3805.6,4.358],[3804.5,16.30306354]],[[3808.4,1.48864],[3809.3,2.25355302],[3809.5,1.41148953],[3809.7,1.69242],[3810.0,3.19431605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920061303,[[3808.3,1.4134],[3808.0,0.2962],[3807.9,0.5252],[3807.0,1.31332],[3805.9,4.63691471]],[[3808.4,1.48864],[3809.3,1.31256],[3809.5,0.94099302],[3809.7,3.10390953],[3810.0,1.31233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920061498,[[3808.3,1.4134],[3808.1,0.52517],[3807.4,0.21399318],[3807.0,1.31332],[3805.9,4.63691471]],[[3808.4,0.9635],[3808.5,0.52513],[3809.3,1.31256],[3809.5,0.94099302],[3809.7,3.10390953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920061698,[[3808.3,1.7096],[3807.4,0.21399318],[3807.0,1.31332],[3805.9,4.63691471],[3291.0,0.00573784]],[[3808.4,0.9635],[3808.5,0.52513],[3808.9,1.3127],[3809.3,1.31256],[3809.5,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920061906,[[3808.3,1.7096],[3807.8,0.52521],[3807.4,0.21399318],[3807.0,1.31332],[3805.9,4.63691471]],[[3808.4,0.9635],[3808.5,0.52513],[3808.9,1.3127],[3809.3,1.31256],[3809.7,1.32099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920062104,[[3808.3,1.7096],[3807.8,0.52521],[3807.4,0.21399318],[3807.0,1.31332],[3806.7,1.31342]],[[3808.4,0.9635],[3808.5,0.52513],[3808.9,1.3127],[3809.3,1.31256],[3809.7,1.32099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920062703,[[3808.3,1.7096],[3808.0,0.52519],[3807.4,1.52717318],[3807.0,1.31332],[3291.0,0.00573784]],[[3808.4,0.9635],[3808.5,0.52513],[3808.9,1.3127],[3809.3,1.31256],[3809.7,1.32099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920062897,[[3808.3,1.7096],[3808.0,0.52519],[3807.4,1.52717318],[3807.0,1.31332],[3803.2,11.12859531]],[[3808.4,0.9635],[3808.5,0.52513],[3808.9,1.3127],[3809.3,1.31256],[3809.7,1.32099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920063096,[[3808.3,1.7096],[3808.2,0.52516],[3807.4,1.52717318],[3807.0,1.31332],[3804.9,7.41906354]],[[3808.4,0.6778],[3808.5,0.52513],[3808.7,0.2857],[3809.3,1.31256],[3809.5,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920063302,[[3808.3,1.7096],[3808.0,0.52518],[3807.4,1.52717318],[3807.0,1.31332],[3804.9,7.41906354]],[[3808.4,0.6778],[3808.5,0.52513],[3808.7,0.2857],[3809.3,1.31256],[3809.5,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920063804,[[3808.3,1.7096],[3808.0,0.52518],[3807.4,1.52717318],[3807.0,1.31332],[3806.2,4.63691471]],[[3808.4,0.6778],[3808.5,0.52513],[3808.7,0.2857],[3809.3,1.31256],[3809.5,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920064106,[[3808.3,1.7096],[3808.2,0.52516],[3807.4,1.52717318],[3807.0,1.31332],[3806.2,4.63691471]],[[3808.4,0.6778],[3808.5,0.52513],[3808.7,0.2857],[3809.3,1.31256],[3809.5,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920064302,[[3808.3,1.7096],[3807.4,1.52717318],[3807.0,1.31332],[3806.2,4.63691471],[3281.0,0.00575704]],[[3808.4,0.6778],[3808.5,0.52513],[3808.7,0.2857],[3808.9,1.31269],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920065008,[[3808.3,1.7096],[3808.1,0.52518],[3807.4,1.52717318],[3807.0,1.31332],[3806.2,4.63691471]],[[3808.4,0.6778],[3808.5,0.52513],[3808.7,0.2857],[3808.9,1.31269],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920065403,[[3808.3,1.7096],[3808.0,0.52519],[3807.4,1.52717318],[3807.0,1.31332],[3806.1,4.63691471]],[[3808.4,0.6778],[3808.5,0.52513],[3808.7,0.2857],[3808.9,1.31269],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920065701,[[3808.3,1.7096],[3807.9,0.5252],[3807.4,1.52717318],[3807.0,1.31332],[3806.1,4.63691471]],[[3808.4,0.6778],[3808.5,0.52513],[3808.7,0.2857],[3808.9,1.31269],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920065902,[[3808.3,1.7096],[3807.4,1.52717318],[3807.0,1.31332],[3806.1,4.63691471],[3281.0,0.00575704]],[[3808.4,0.6778],[3808.5,0.52513],[3808.7,0.2857],[3808.9,1.31269],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920066104,[[3808.3,1.7096],[3807.4,1.52717318],[3807.0,1.31332],[3806.1,4.63691471],[3805.6,4.358]],[[3808.4,0.9635],[3808.5,0.52513],[3808.9,1.31269],[3809.3,1.31256],[3818.7,14.49489537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920066304,[[3808.3,1.4115],[3807.4,1.52717318],[3807.0,1.31332],[3806.1,4.63691471],[3805.6,4.358]],[[3808.4,0.6778],[3808.5,0.52513],[3808.9,1.31269],[3809.3,1.31256],[3810.2,4.50898605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920066505,[[3808.0,0.4864],[3807.9,0.2981],[3807.7,0.52523],[3807.4,0.21399318],[3807.0,1.31332]],[[3808.1,0.52519],[3808.4,0.2894],[3808.9,1.31269],[3809.3,1.31256],[3810.2,4.50898605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920066704,[[3808.0,1.7096],[3807.7,0.52523],[3807.0,1.31332],[3291.2,0.3218711],[3291.0,0.00573784]],[[3808.1,1.20299],[3808.3,0.2857],[3808.9,1.31269],[3809.3,1.31256],[3810.2,4.50898605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920066905,[[3808.0,1.7096],[3807.9,0.52519],[3807.0,1.31332],[3291.2,0.3218711],[3291.0,0.00573784]],[[3808.1,0.6778],[3808.2,0.52517],[3808.3,0.2857],[3808.9,1.31269],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920067205,[[3808.0,1.7096],[3807.9,0.52519],[3807.0,1.31332],[3803.2,11.12859531],[3802.3,12.98336119]],[[3808.1,0.6778],[3808.2,0.52517],[3808.3,0.2857],[3808.9,1.31269],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920067400,[[3807.0,0.7293],[3806.9,1.31336],[3806.5,1.31349],[3805.5,8.65567912],[3805.0,4.358]],[[3808.6,0.5751],[3810.0,2.62466],[3810.2,4.50898605],[3810.3,0.26293317],[3810.4,26.24359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920067608,[[3807.5,1.7096],[3807.2,0.5253],[3806.9,0.21379921],[3806.5,1.31349],[3806.3,1.31355]],[[3807.6,0.6778],[3807.8,0.52523],[3807.9,0.2857],[3808.5,1.31285],[3808.8,1.31274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920067805,[[3807.5,1.2157],[3807.2,0.8215],[3806.3,1.31355],[3806.0,1.31366],[3805.9,4.63691471]],[[3807.6,0.6778],[3807.8,0.52523],[3808.5,1.31285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920067806,[[3807.5,1.2157],[3807.2,0.8215],[3806.3,1.31355],[3806.0,1.31366],[3805.9,4.63691471]],[[3807.6,0.9635],[3807.8,0.52523],[3808.1,1.31298],[3808.5,1.31285],[3809.2,3.41665832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920067998,[[3807.5,0.7845],[3807.0,0.52533],[3806.3,1.31355],[3806.0,1.31366],[3805.9,4.63691471]],[[3807.6,0.9635],[3807.8,0.52523],[3808.5,1.31285],[3808.7,1.31277],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920068197,[[3807.0,1.7096],[3806.8,0.20960666],[3806.6,0.52538],[3805.9,4.63691471],[3805.7,1.31375]],[[3807.1,0.6778],[3807.2,0.52531],[3807.3,0.2857],[3807.7,1.31313],[3808.1,1.31298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920068401,[[3807.0,0.7845],[3806.8,0.20960666],[3806.7,0.2962],[3806.6,0.4312],[3805.9,4.63691471]],[[3807.1,0.9635],[3807.2,0.52531],[3807.7,1.31313],[3808.1,1.31298],[3810.2,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920068605,[[3807.0,0.2981],[3806.8,0.20960666],[3806.7,0.2962],[3806.6,0.4312],[3806.4,0.52541]],[[3807.1,0.9635],[3807.2,0.52531],[3807.7,1.31313],[3808.1,1.31298],[3808.4,3.33831858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920068807,[[3806.7,1.7096],[3806.4,0.52541],[3297.7,0.31978103],[3291.2,0.3218711],[3291.0,0.00573784]],[[3806.8,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.7,1.31313],[3808.1,1.31298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920069104,[[3806.7,1.7096],[3806.3,0.52542],[3804.4,10.04748354],[3803.4,8.884],[3802.7,37.42472531]],[[3806.8,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.7,1.31313],[3808.1,1.31298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920069306,[[3806.7,1.7096],[3806.3,0.52542],[3804.4,10.04748354],[3803.7,0.2627],[3803.6,35.56355942]],[[3806.8,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.7,1.31313],[3808.1,1.31298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920069912,[[3806.7,1.2101],[3806.3,0.52542],[3804.4,10.04748354],[3804.1,4.6207],[3803.6,35.56355942]],[[3806.8,0.4847],[3807.0,0.52533],[3807.7,1.31313],[3808.1,1.31298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920070113,[[3806.7,1.7096],[3806.5,0.5254],[3804.4,10.04748354],[3804.1,4.6207],[3803.6,35.56355942]],[[3806.8,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.7,1.31313],[3808.1,1.31298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920070312,[[3806.7,1.7096],[3806.5,0.5254],[3805.2,1.31395],[3804.4,10.04748354],[3804.1,4.6207]],[[3806.8,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.7,1.31313],[3808.1,1.31298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920070501,[[3806.7,1.4134],[3806.2,0.52543],[3805.2,1.31395],[3804.4,10.04748354],[3804.1,0.2627]],[[3806.8,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.3,1.31325],[3807.7,1.31313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920070707,[[3806.7,1.7096],[3806.4,0.52541],[3805.2,1.31395],[3804.4,10.04748354],[3804.1,0.2627]],[[3806.8,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.3,1.31325],[3807.7,1.31313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920070908,[[3806.7,1.7096],[3806.4,0.52541],[3805.2,1.31395],[3804.4,10.04748354],[3803.9,0.2627]],[[3806.8,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.3,1.31325],[3807.7,1.31313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920071109,[[3806.7,1.7096],[3806.4,0.52541],[3805.3,4.63691471],[3805.2,1.31395],[3804.7,6.02798912]],[[3806.8,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.3,1.31325],[3807.7,1.31313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920071814,[[3806.7,1.7096],[3806.4,0.52541],[3805.2,1.31395],[3805.0,7.26496471],[3804.7,6.02798912]],[[3806.8,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.3,1.31325],[3807.7,1.31313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920072007,[[3806.9,0.6841],[3806.6,0.52538],[3806.1,0.21471989],[3805.9,1.3137],[3805.0,7.26496471]],[[3807.2,0.52531],[3807.8,1.31306],[3807.9,1.31305],[3808.2,1.31295],[3808.4,0.20876651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920072313,[[3807.0,0.4864],[3805.3,1.3139],[3805.0,7.26496471],[3804.4,8.65640912],[3281.0,0.00575704]],[[3807.1,0.9635],[3807.2,0.52531],[3807.8,1.31306],[3807.9,1.31305],[3808.2,1.31295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920072513,[[3806.6,0.6841],[3805.6,1.3138],[3805.3,1.3139],[3805.0,7.26496471],[3804.4,8.65640912]],[[3806.7,1.20318],[3807.1,0.2857],[3807.3,1.31324],[3807.8,1.31306],[3807.9,1.31305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920072715,[[3806.6,1.20948],[3806.0,1.52335983],[3805.6,1.3138],[3805.0,2.62805],[3804.9,4.63691471]],[[3807.0,0.81473],[3807.1,0.2857],[3807.8,1.31306],[3807.9,1.31304],[3808.4,1.14975953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920072909,[[3806.8,0.6841],[3806.7,1.0255],[3806.6,0.52538],[3806.0,1.52335983],[3805.6,1.3138]],[[3806.9,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.8,1.31306],[3807.9,1.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920073109,[[3806.8,0.6841],[3806.6,0.52538],[3806.0,1.52335983],[3805.6,1.3138],[3804.1,0.2627]],[[3806.9,0.6778],[3807.0,0.52533],[3807.1,0.2857],[3807.8,1.31306],[3807.9,1.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920073306,[[3806.8,1.7096],[3806.0,1.52335983],[3805.6,1.3138],[3804.4,8.91910912],[3803.6,33.70879354]],[[3807.8,1.31306],[3807.9,1.31304],[3808.4,0.20876651],[3808.5,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920073512,[[3807.0,2.23493],[3806.0,1.52335983],[3805.6,1.3138],[3804.4,2.62842],[3804.3,6.02798912]],[[3807.9,1.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920073513,[[3807.0,2.23493],[3806.0,1.52335983],[3805.6,1.3138],[3804.4,2.62842],[3804.3,6.02798912]],[[3807.4,0.2894],[3807.7,0.2857],[3807.9,1.31304],[3808.2,1.31295],[3808.6,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920073713,[[3807.2,0.6841],[3807.1,1.0255],[3806.9,0.52534],[3806.0,1.52335983],[3805.6,1.3138]],[[3807.3,0.5253],[3807.4,0.2894],[3807.7,0.2857],[3807.9,1.31304],[3808.2,1.31295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920074011,[[3807.2,0.6841],[3806.9,0.52534],[3806.0,1.52335983],[3805.6,1.3138]],[[3807.3,0.5253],[3807.4,0.2894],[3807.7,0.2857],[3807.9,1.31304],[3808.2,1.31295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920074012,[[3807.2,1.7096],[3806.9,0.52534],[3806.0,1.52335983],[3805.6,1.3138],[3800.1,14.83812708]],[[3807.3,0.5253],[3807.4,0.2894],[3807.7,0.2857],[3807.9,1.31304],[3808.2,1.31295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920074213,[[3807.2,1.7096],[3806.0,1.52335983],[3805.6,1.3138],[3804.9,4.89961471],[3800.1,14.83812708]],[[3807.3,0.9137],[3807.7,0.2857],[3807.9,1.31304],[3808.2,1.31295],[3808.7,0.20773934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920074413,[[3807.2,1.7096],[3806.0,1.52335983],[3805.6,1.3138],[3804.9,4.89961471],[3800.1,14.83812708]],[[3807.3,1.2031],[3807.9,1.31304],[3808.2,1.31295],[3808.7,0.20773934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920074618,[[3806.9,1.7096],[3806.0,0.20970983],[3805.6,1.3138],[3805.4,1.31387],[3804.9,4.63691471]],[[3807.0,0.52533],[3807.3,0.2857],[3807.4,1.31322],[3807.9,1.31304],[3808.2,1.31295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920074915,[[3806.0,0.20970983],[3805.6,1.3138],[3805.4,1.31387],[3804.9,4.63691471]],[[3807.0,0.52533],[3807.3,0.2857],[3807.4,1.31322],[3807.9,1.31304],[3808.2,1.31295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920074916,[[3806.6,1.7096],[3806.3,0.52543],[3805.8,0.21035967],[3805.6,1.3138],[3805.4,1.31387]],[[3806.7,1.48887],[3807.4,1.31322],[3807.9,1.31304],[3808.2,1.31295],[3808.3,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920075115,[[3806.6,1.7096],[3805.8,0.21035967],[3805.6,1.3138],[3805.4,1.31387]],[[3806.7,1.48887],[3807.4,1.31322],[3807.9,1.31304],[3808.2,1.31295],[3808.3,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920075116,[[3806.6,1.7096],[3806.2,0.52544],[3805.8,0.21035967],[3805.6,1.3138],[3805.4,1.31387]],[[3806.7,1.20317],[3807.0,0.2857],[3807.4,1.31322],[3807.9,1.31304],[3808.2,1.31295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920075413,[[3806.6,1.7096],[3806.2,0.52544],[3805.8,0.21035967],[3805.6,1.3138],[3805.4,1.31387]],[[3806.7,1.48887],[3807.4,1.31322],[3807.9,1.31304],[3808.2,1.31295],[3808.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920075615,[[3806.6,1.7096],[3806.1,0.52545],[3805.8,0.21035967],[3805.4,1.31387],[3805.1,1.31397]],[[3806.7,1.48887],[3807.4,2.62645],[3807.9,1.31304],[3808.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920075813,[[3806.6,0.7845],[3806.3,0.4312],[3806.2,0.2962],[3805.9,0.52547],[3805.4,1.31387]],[[3806.7,1.48887],[3807.4,2.62645],[3807.9,1.31304],[3808.3,0.94099302],[3808.4,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920076013,[[3806.6,0.5831],[3806.3,0.4312],[3806.2,0.2962],[3805.9,0.52547],[3805.4,1.31387]],[[3806.7,1.48887],[3807.4,2.62645],[3807.9,1.31304],[3808.2,0.94099302],[3808.4,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920076220,[[3806.6,0.5831],[3806.3,0.4312],[3806.2,0.2962],[3805.9,0.52547],[3805.4,1.31387]],[[3806.7,1.48887],[3807.4,2.62645],[3807.9,1.31304],[3808.2,0.94099302],[3808.4,4.03848953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920076518,[[3806.3,1.4115],[3805.9,0.52547],[3804.8,1.70830368],[3803.6,0.2627],[3803.1,8.884]],[[3806.4,1.20321],[3806.9,1.31338],[3807.4,1.31322],[3807.9,1.31304],[3808.2,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920076711,[[3806.3,1.4115],[3806.1,0.52545],[3805.6,0.20910063],[3804.8,1.70830368],[3804.4,7.26533471]],[[3806.4,1.20321],[3806.9,1.31338],[3807.4,1.31322],[3807.9,1.31304],[3808.2,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920076712,[[3806.3,1.4115],[3806.1,0.52545],[3805.6,0.20910063],[3804.8,1.70830368],[3804.4,7.26533471]],[[3806.4,1.48891],[3806.9,1.31338],[3807.4,1.31322],[3807.9,1.31304],[3808.2,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920077018,[[3806.3,1.4115],[3806.0,0.52546],[3805.6,0.20910063],[3804.8,1.70830368],[3804.4,7.26533471]],[[3806.4,1.48891],[3806.9,1.31338],[3807.4,1.31322],[3807.9,1.31304],[3808.2,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920077315,[[3806.3,1.7096],[3806.0,0.52546],[3805.6,0.20910063],[3804.8,1.70830368],[3804.4,7.26533471]],[[3806.4,1.20321],[3806.7,0.2857],[3806.9,1.31338],[3807.4,1.31322],[3807.9,1.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920077509,[[3806.0,0.52546],[3805.6,0.20910063],[3804.8,1.70830368],[3804.4,7.26533471],[3802.3,9.27382942]],[[3806.4,1.20321],[3806.7,0.2857],[3806.9,1.31338],[3807.4,1.31322],[3807.9,1.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920077710,[[3805.9,0.3991],[3805.8,0.52549],[3804.8,1.70830368],[3804.4,7.26533471],[3802.8,8.884]],[[3806.0,0.6778],[3806.1,0.52546],[3806.4,0.2857],[3806.8,1.31341],[3806.9,1.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920077911,[[3805.9,0.6841],[3805.8,0.52549],[3805.1,1.5261737],[3804.8,1.70830368],[3804.4,7.26533471]],[[3806.0,0.6778],[3806.1,0.52546],[3806.4,0.2857],[3806.8,1.31341],[3806.9,1.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920078214,[[3805.9,0.6841],[3805.6,0.52552],[3805.1,0.2122037],[3804.8,1.70830368],[3804.5,1.31417]],[[3806.0,0.6778],[3806.1,0.52546],[3806.4,0.2857],[3806.8,1.31341],[3806.9,1.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920078416,[[3805.9,1.7096],[3805.8,0.52549],[3805.2,1.31394],[3805.1,0.2122037],[3804.8,1.70830368]],[[3806.0,0.6778],[3806.2,0.81115],[3806.8,1.31341],[3808.4,2.62574],[3809.2,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920078615,[[3805.9,1.7096],[3805.8,0.52549],[3805.2,1.31394],[3805.1,0.2122037],[3804.8,1.70830368]],[[3806.0,0.6778],[3806.2,0.81115],[3806.8,1.31341],[3808.4,2.62574],[3809.1,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920078808,[[3805.9,1.7096],[3805.7,0.5255],[3805.2,1.31394],[3805.1,0.2122037],[3804.8,1.70830368]],[[3806.0,0.6778],[3806.2,0.81115],[3806.8,1.31341],[3808.3,3.56799302],[3808.4,2.62574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920079006,[[3805.9,1.7096],[3805.7,0.5255],[3805.2,1.31394],[3805.1,0.2122037],[3804.8,1.70830368]],[[3806.0,0.6778],[3806.2,0.81115],[3806.8,1.31341],[3808.2,3.56799302],[3808.4,2.62574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920079210,[[3805.9,1.7096],[3805.6,0.52552],[3805.1,0.2122037],[3804.8,1.70830368],[3804.6,1.31414]],[[3806.0,0.6778],[3806.2,0.52545],[3806.8,1.31341],[3808.2,3.56799302],[3808.4,4.03722953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920079410,[[3805.9,1.7096],[3805.6,0.52552],[3805.1,0.2122037],[3804.8,1.70830368],[3804.6,1.31414]],[[3806.0,0.9635],[3806.2,0.52545],[3806.8,1.31341],[3806.9,1.31339],[3807.9,3.94004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920079615,[[3805.9,1.7096],[3805.8,0.52549],[3805.1,0.2122037],[3804.8,1.70830368],[3804.6,1.31414]],[[3806.0,0.6778],[3806.2,0.52545],[3806.8,1.31341],[3806.9,1.31339],[3807.9,3.94004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920079814,[[3805.9,0.9822],[3805.8,0.52549],[3805.6,0.4312],[3805.5,0.2962],[3805.2,1.31395]],[[3806.0,0.6778],[3806.2,0.52545],[3806.3,0.2857],[3806.8,1.31341],[3806.9,1.31339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920080017,[[3805.9,0.9822],[3805.8,0.52549],[3805.2,1.31395]],[[3806.0,0.6778],[3806.2,0.52545],[3806.3,0.2857],[3806.8,1.31341],[3806.9,1.31339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920080018,[[3805.9,1.7096],[3805.8,0.52549],[3805.2,1.31395],[3804.1,4.63691471],[3291.2,0.3218711]],[[3806.0,0.6778],[3806.2,0.52545],[3806.3,0.2857],[3806.8,1.31341],[3806.9,1.31339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920080206,[[3805.2,1.31395],[3804.1,4.63691471],[3291.2,0.3218711]],[[3806.0,0.6778],[3806.3,0.2857],[3806.8,1.31341],[3806.9,1.31339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920080207,[[3805.7,0.5255],[3805.2,1.61205],[3805.1,0.9396037],[3804.1,4.63691471],[3799.2,14.83812708]],[[3806.0,0.6778],[3806.3,0.2857],[3806.8,1.31341],[3806.9,1.31339],[3808.0,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920080418,[[3805.9,1.7096],[3805.7,0.5255],[3805.1,0.2122037],[3804.6,1.31414],[3804.1,4.63691471]],[[3806.0,0.6778],[3806.1,0.52546],[3806.3,0.2857],[3806.8,1.31341],[3806.9,1.31339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920080612,[[3805.9,1.7096],[3805.7,0.5255],[3805.2,1.31394],[3805.1,0.2122037],[3804.1,4.63691471]],[[3806.0,0.6778],[3806.2,0.52545],[3806.3,0.2857],[3806.8,1.31341],[3806.9,1.31339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920080813,[[3806.0,1.55097],[3805.2,1.31394],[3805.1,0.2122037],[3803.9,7.26568471],[3803.3,8.65715912]],[[3807.0,0.5751],[3807.1,1.31331],[3807.2,1.31328],[3807.9,1.31304],[3808.1,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920081012,[[3806.2,0.6841],[3805.9,0.52548],[3805.2,1.31394],[3805.1,0.2122037],[3803.9,7.26568471]],[[3806.3,0.72073],[3806.9,0.2857],[3807.0,1.31334],[3807.2,1.31328],[3807.9,1.31304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920081214,[[3806.2,1.7096],[3805.9,0.52548],[3805.2,1.31394],[3805.1,0.2122037],[3803.9,7.26568471]],[[3806.3,0.91383],[3806.5,0.2894],[3806.7,0.2857],[3807.0,1.31334],[3807.2,1.31328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920081409,[[3806.2,1.7096],[3805.9,0.52548],[3805.2,1.31394],[3805.1,0.2122037],[3803.9,7.26568471]],[[3806.3,0.3884],[3806.4,0.52542],[3806.7,0.2857],[3807.0,1.31334],[3807.2,1.31328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920081614,[[3806.2,1.7096],[3806.1,0.52545],[3805.2,1.31394],[3805.1,0.2122037],[3803.9,7.26568471]],[[3806.3,0.6778],[3806.4,0.52542],[3806.7,0.2857],[3807.0,1.31334],[3807.2,1.31328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920082017,[[3806.2,1.7096],[3806.0,0.52546],[3805.2,1.31394],[3805.1,0.2122037],[3804.5,0.25795804]],[[3806.3,0.6778],[3806.4,0.52542],[3806.7,0.2857],[3807.0,1.31334],[3807.2,1.31328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920082619,[[3806.2,1.7096],[3806.0,0.52546],[3805.2,1.31394],[3805.1,0.2122037],[3804.5,0.25795804]],[[3806.3,0.6778],[3806.5,0.52541],[3806.7,0.2857],[3807.2,1.31328],[3807.5,1.31319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920082920,[[3806.6,1.7096],[3806.3,0.52543],[3805.6,1.3138],[3805.2,1.31394],[3805.1,0.2122037]],[[3806.7,1.20318],[3807.1,0.2857],[3807.5,1.31319],[3807.7,1.3131],[3808.7,2.83473934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920083117,[[3806.6,1.7096],[3805.6,1.3138],[3805.2,1.31394],[3805.1,0.2122037],[3804.8,1.97100368]],[[3806.7,0.52538],[3807.1,0.2857],[3807.2,0.2894],[3807.5,1.31319],[3807.7,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920083312,[[3806.6,1.7096],[3805.6,1.3138],[3805.2,1.31394],[3805.1,0.2122037],[3804.8,1.70830368]],[[3806.7,0.52538],[3806.9,0.2894],[3807.1,0.2857],[3807.5,1.31319],[3807.7,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920083915,[[3806.6,1.7096],[3806.4,0.52541],[3805.6,1.3138],[3805.2,1.31394],[3805.1,0.2122037]],[[3806.8,0.52537],[3806.9,0.2894],[3807.1,0.2857],[3807.5,1.31319],[3807.7,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920084117,[[3806.7,1.7096],[3806.4,0.52541],[3805.6,1.3138],[3805.2,1.31394],[3805.1,0.2122037]],[[3806.8,1.20317],[3807.1,0.2857],[3807.5,1.31319],[3807.7,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920084318,[[3806.7,1.7096],[3806.3,0.52542],[3805.6,1.3138],[3805.2,1.31394],[3805.1,0.2122037]],[[3806.8,1.20317],[3807.1,0.2857],[3807.5,1.31319],[3807.7,1.3131],[3808.2,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920085819,[[3806.7,1.7096],[3806.3,0.52542],[3805.6,1.3138],[3805.2,1.31394],[3805.1,0.2122037]],[[3806.8,1.20317],[3807.1,0.2857],[3807.5,1.31319],[3807.7,1.3131],[3808.3,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920086518,[[3806.7,1.7096],[3806.4,0.5254],[3805.6,1.3138],[3805.2,1.31394],[3805.1,0.2122037]],[[3806.8,1.20317],[3807.1,0.2857],[3807.5,1.31319],[3807.7,1.3131],[3808.3,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920086916,[[3806.8,1.0255],[3806.6,0.52538],[3806.0,1.31367],[3805.6,1.3138],[3805.1,0.2122037]],[[3807.0,0.52534],[3807.4,0.2894],[3807.6,0.2857],[3807.7,1.3131],[3808.0,1.31302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920087121,[[3806.9,1.7096],[3806.6,0.52538],[3806.0,1.31367],[3805.6,1.3138],[3805.1,0.2122037]],[[3807.0,0.52534],[3807.2,0.2894],[3807.4,0.2857],[3807.7,1.3131],[3808.0,1.31302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920087420,[[3806.9,1.7096],[3806.6,0.52538],[3806.0,1.31367],[3805.6,1.3138],[3805.1,0.2122037]],[[3807.0,1.20314],[3807.4,0.2857],[3807.7,1.3131],[3808.0,1.31302],[3811.1,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920087614,[[3806.9,1.7096],[3806.0,1.31367],[3805.6,1.3138],[3805.1,0.2122037],[3804.2,26.28572]],[[3807.4,0.2857],[3807.7,1.3131],[3808.0,1.31302],[3811.1,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920087615,[[3806.9,1.7096],[3806.0,1.31367],[3805.6,1.3138],[3805.1,0.2122037],[3804.2,26.28572]],[[3807.1,0.52532],[3807.4,0.2857],[3807.7,1.3131],[3808.0,1.31302],[3809.0,4.50898605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920087825,[[3807.8,0.6841],[3807.5,0.52526],[3807.2,0.7274],[3807.1,0.2981],[3806.8,1.3134]],[[3807.9,1.20301],[3808.5,1.31285],[3808.6,0.94099302],[3808.8,1.31274],[3808.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920088126,[[3807.8,1.7096],[3806.8,1.3134],[3804.5,4.61595804],[3804.4,4.63691471],[3804.2,26.28572]],[[3807.9,1.20301],[3808.3,0.2857],[3808.5,1.31285],[3808.8,2.25373302],[3809.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920088317,[[3807.8,1.7096],[3807.3,0.52529],[3806.8,1.3134],[3804.5,4.61595804],[3804.4,4.63691471]],[[3807.9,1.20301],[3808.5,1.31285],[3808.8,2.25373302],[3809.0,1.41148953],[3821.1,12.23290932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920088617,[[3807.8,1.7096],[3807.3,0.52529],[3806.8,1.3134],[3804.5,4.61595804],[3804.4,4.63691471]],[[3807.9,1.48871],[3808.5,1.31285],[3808.8,2.25373302],[3809.0,1.41148953],[3810.3,3.55640875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920088821,[[3807.8,1.7096],[3807.5,0.52526],[3806.8,1.3134],[3804.5,9.25287275],[3291.2,0.3218711]],[[3807.9,1.20301],[3808.5,1.31285],[3808.8,2.25373302],[3809.0,1.41148953],[3809.4,2.62504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920089016,[[3807.8,1.7096],[3807.5,0.52526],[3806.8,1.3134],[3804.5,9.25287275],[3291.2,0.3218711]],[[3807.9,1.20301],[3808.2,0.2815],[3808.5,1.31285],[3808.8,2.25373302],[3809.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920089215,[[3807.8,1.7096],[3807.4,0.52527],[3806.8,1.3134],[3804.5,9.25287275],[3803.9,6.02798912]],[[3807.9,1.20301],[3808.2,0.2815],[3808.5,1.31285],[3808.8,2.25373302],[3809.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920090029,[[3807.8,2.23482],[3807.2,1.31325],[3806.8,1.3134],[3804.8,5.01493368],[3804.5,4.89487275]],[[3807.9,0.3884],[3808.2,0.80667],[3808.8,2.25373302],[3809.0,1.41148953],[3809.1,1.31261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920090224,[[3808.1,0.6605],[3807.2,1.31325],[3806.8,1.3134],[3804.8,5.01493368],[3804.5,4.89487275]],[[3808.2,0.92227],[3808.8,1.31274],[3808.9,0.94099302],[3809.1,2.72409953],[3809.4,2.62504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920090424,[[3808.1,1.714],[3807.2,1.31325],[3806.8,1.3134],[3805.1,4.8329037],[3804.8,0.39423368]],[[3808.2,1.21537],[3808.6,0.2815],[3808.8,1.31274],[3808.9,0.94099302],[3809.1,2.72409953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920090723,[[3808.1,1.714],[3807.2,1.31325],[3806.8,1.3134],[3805.1,4.8329037],[3804.8,0.39423368]],[[3808.2,1.21537],[3808.4,0.2815],[3808.8,1.31274],[3808.9,0.94099302],[3809.1,2.72409953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920090914,[[3808.1,1.714],[3807.2,1.31325],[3806.8,1.3134],[3805.1,4.8329037],[3804.8,0.39423368]],[[3808.2,1.49687],[3808.8,1.31274],[3808.9,0.94099302],[3809.1,2.72409953],[3809.6,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920091113,[[3808.1,0.2992],[3807.8,0.7543],[3806.8,1.3134],[3806.6,1.31346],[3805.3,2.89055]],[[3808.2,1.49687],[3808.8,1.31274],[3808.9,0.94099302],[3809.1,2.72409953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920091114,[[3808.1,0.2992],[3807.8,0.7543],[3806.8,1.3134],[3806.6,1.31346],[3805.3,2.89055]],[[3808.2,1.49687],[3808.8,1.31274],[3808.9,0.94099302],[3809.1,2.72409953],[3809.4,2.83716317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920091322,[[3808.1,0.2992],[3807.8,0.7543],[3806.8,1.3134],[3806.6,1.31346],[3805.3,2.89055]],[[3808.2,2.27789359],[3808.8,2.25373302],[3809.0,1.41148953],[3809.1,1.31261],[3809.4,4.71914922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920091625,[[3806.5,1.3135],[3806.3,1.31355],[3805.3,2.62785],[3803.9,6.02798912],[3802.4,9.27382942]],[[3807.5,0.52526],[3808.2,0.78102359],[3808.4,1.31286],[3808.6,0.94099302],[3808.8,1.31274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920091928,[[3806.6,0.7543],[3806.5,1.3135],[3806.3,1.31355],[3805.3,2.62785],[3803.9,6.02798912]],[[3807.5,0.81836],[3807.6,0.2815],[3808.4,1.31286],[3808.6,0.98670541],[3808.8,2.72422953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920092119,[[3807.1,1.18581],[3806.7,1.0535],[3806.6,1.31347],[3806.3,1.31355],[3805.3,2.62785]],[[3807.2,0.3971],[3807.4,0.2931],[3807.5,0.52526],[3807.6,0.2815],[3808.4,1.31286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920092422,[[3807.1,2.23931],[3806.6,1.31347],[3806.3,1.31355],[3805.3,2.62785],[3799.5,14.83812708]],[[3807.2,0.6902],[3807.6,0.80676],[3808.4,1.31286],[3808.5,0.94099302],[3808.6,0.04571239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920092617,[[3807.9,1.714],[3807.1,1.31329],[3806.6,1.31347],[3805.3,2.62785],[3804.8,4.75223368]],[[3808.0,0.9223],[3808.5,0.2815],[3808.8,2.25373302],[3809.0,2.72414953],[3809.4,2.09410922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920092813,[[3807.9,1.714],[3807.1,1.31329],[3806.6,1.31347],[3805.3,2.62785],[3804.9,0.2627]],[[3808.0,1.2154],[3808.3,0.2815],[3808.8,1.31274],[3809.0,1.31266],[3809.4,1.15311619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920093018,[[3807.9,1.714],[3807.1,1.31329],[3806.6,1.31347],[3805.3,7.26476471],[3804.9,0.2627]],[[3808.0,1.2154],[3808.3,0.2815],[3808.8,1.31274],[3809.0,1.31266],[3809.4,1.15311619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920093222,[[3807.9,1.714],[3807.7,0.52523],[3807.1,1.31329],[3806.6,1.31347],[3805.3,7.26476471]],[[3808.0,1.2154],[3808.3,0.2815],[3808.8,1.31274],[3809.0,1.31266],[3809.4,1.15311619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920093621,[[3807.9,1.714],[3807.7,0.52523],[3807.1,2.62658],[3806.6,1.31347],[3805.3,4.63691471]],[[3808.0,0.6902],[3808.2,0.52517],[3808.3,0.2815],[3809.0,1.31266],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920094122,[[3807.9,2.23921],[3807.1,2.62658],[3806.6,1.31347],[3805.3,4.63691471],[3291.0,0.00573784]],[[3808.0,0.6902],[3808.2,0.52517],[3808.3,0.2815],[3809.0,1.31266],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920094520,[[3807.9,1.714],[3807.8,0.52521],[3807.1,2.62658],[3806.6,1.31347],[3805.3,4.63691471]],[[3808.0,0.6902],[3808.2,0.52517],[3808.3,0.2815],[3809.0,1.31266],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920094720,[[3807.9,1.714],[3807.8,0.52521],[3807.1,2.62658],[3806.6,1.31347],[3805.5,4.63691471]],[[3808.0,0.6902],[3808.2,0.52517],[3808.3,0.2815],[3809.0,1.31266],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920095022,[[3807.9,1.714],[3807.8,0.52521],[3807.1,2.62658],[3806.6,1.31347],[3805.5,4.63691471]],[[3808.0,0.6902],[3808.2,0.52517],[3808.3,0.2815],[3809.0,1.31266],[3809.1,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920095217,[[3808.0,0.52519],[3807.9,1.0535],[3807.1,2.62658],[3806.6,1.31347],[3805.5,4.63691471]],[[3808.2,0.52517],[3809.0,1.31266],[3809.1,0.94099302],[3811.3,4.70496512],[3814.0,14.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920095423,[[3808.2,1.714],[3808.0,0.52519],[3807.1,2.62658],[3806.6,1.31347],[3805.1,9.46981841]],[[3808.3,1.21535],[3809.0,1.31266],[3809.1,0.94099302],[3809.7,2.46667775],[3810.1,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920095626,[[3808.2,2.23917],[3807.5,1.31314],[3807.1,1.31329],[3806.6,1.31347],[3805.1,9.46981841]],[[3808.3,0.6902],[3808.6,0.2815],[3809.0,1.31266],[3809.3,1.31256],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920095925,[[3808.2,1.714],[3808.1,0.52517],[3807.5,1.31314],[3807.1,1.31329],[3806.6,1.31347]],[[3808.3,1.21535],[3808.6,0.2815],[3809.0,1.31266],[3809.3,1.31256],[3809.7,1.32099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920096118,[[3808.2,1.714],[3808.1,0.52517],[3807.5,1.31314],[3807.1,1.31329],[3806.6,1.31347]],[[3808.3,0.6902],[3808.4,0.52515],[3808.6,0.2815],[3809.0,1.31266],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920096617,[[3808.3,1.4305],[3808.1,0.52517],[3807.5,1.31314],[3807.1,1.31329],[3806.6,1.31347]],[[3808.4,1.21535],[3808.7,0.2815],[3809.0,1.31266],[3809.3,1.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920096823,[[3808.3,1.714],[3808.1,0.52517],[3807.5,1.31314],[3807.1,1.31329],[3806.6,1.31347]],[[3808.4,0.92225],[3808.7,0.2815],[3809.0,1.31266],[3809.3,1.31256],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920097421,[[3808.3,1.714],[3808.1,0.52517],[3807.5,1.31314],[3807.1,1.31329],[3806.6,1.31347]],[[3808.4,1.21535],[3808.7,0.2815],[3809.0,1.31266],[3809.3,1.31256],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920098024,[[3808.3,1.714],[3807.5,1.31314],[3806.6,1.31347]],[[3808.4,1.21535],[3808.7,0.2815],[3809.0,1.31266],[3809.3,1.31256],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920098025,[[3808.4,0.7558],[3808.3,0.2977],[3808.0,1.31298],[3807.5,1.31314],[3806.6,1.31347]],[[3808.8,0.5251],[3809.3,0.5746],[3809.4,0.94099302],[3809.6,1.31247],[3809.7,1.79148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920098221,[[3808.4,1.714],[3808.3,0.52514],[3807.5,1.31314],[3807.4,1.31316],[3806.6,1.31347]],[[3809.6,1.31247],[3809.7,1.79148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920098222,[[3808.4,1.714],[3808.3,0.52514],[3807.5,1.31314],[3807.4,1.31316],[3806.6,1.31347]],[[3808.5,0.3971],[3808.7,0.2931],[3808.9,0.2815],[3809.2,1.31259],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920098426,[[3808.4,1.714],[3808.3,0.52514],[3807.5,1.31314],[3807.4,1.31316],[3806.6,1.31347]],[[3808.5,0.6902],[3808.7,0.5251],[3808.9,0.2815],[3809.2,1.31259],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920098725,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.5,1.31314],[3806.6,1.31347]],[[3808.5,0.6902],[3808.7,0.5251],[3808.9,0.2815],[3809.2,1.31259],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920099025,[[3808.4,1.714],[3808.3,0.52514],[3807.8,0.21160908],[3807.5,1.31314],[3807.3,1.3132]],[[3808.5,0.6902],[3808.8,0.5251],[3808.9,0.2815],[3809.6,1.31247],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920099223,[[3808.4,1.714],[3808.2,0.52515],[3807.5,1.31314],[3807.3,1.3132],[3274.0,0.268]],[[3808.5,0.6902],[3808.7,0.8066],[3809.2,1.31258],[3809.6,1.31247],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920099415,[[3808.4,2.23914],[3807.5,1.31314],[3807.3,1.3132],[3805.5,4.6207],[3805.4,6.02798912]],[[3808.5,0.6902],[3808.7,0.8066],[3809.2,1.31258],[3809.6,1.31247],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920099620,[[3808.4,1.714],[3808.3,0.52514],[3807.7,0.20716519],[3807.5,1.31314],[3807.3,1.3132]],[[3808.5,0.6902],[3808.7,0.8066],[3809.2,1.31258],[3809.6,1.31247],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920099922,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.7,0.20716519],[3807.5,1.31314]],[[3808.5,0.2002],[3808.8,0.2931],[3809.0,0.2815],[3809.6,1.31247],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920100526,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.7,0.20716519],[3807.5,1.31314]],[[3808.5,0.2002],[3808.8,0.8182],[3809.0,0.2815],[3809.6,1.31247],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920100928,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.7,0.20716519],[3807.5,1.31314]],[[3808.5,0.3971],[3808.8,0.8182],[3809.0,0.2815],[3809.6,1.31247],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920101125,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.7,0.20716519],[3807.5,1.31314]],[[3808.5,0.3971],[3808.8,0.5251],[3809.0,0.2815],[3809.6,1.31247],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920101325,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.7,0.20716519],[3807.5,1.31314]],[[3808.5,0.6902],[3808.8,0.5251],[3809.0,0.2815],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920101628,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.7,0.20716519],[3807.5,1.31314]],[[3808.5,0.6902],[3808.7,0.52511],[3809.3,1.31257],[3809.6,1.31247],[3811.6,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920101823,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.7,0.20716519],[3807.5,1.31314]],[[3808.5,0.6902],[3808.7,0.52511],[3808.9,0.2815],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920102029,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.7,0.20716519],[3807.5,1.31314]],[[3808.5,0.6902],[3808.8,0.52509],[3808.9,0.2815],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920102230,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.5,1.31314],[3291.2,0.3218711]],[[3808.5,0.6902],[3808.7,0.52511],[3808.9,0.2815],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920102430,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.5,1.31314],[3795.7,12.05597825]],[[3808.5,0.6902],[3808.7,0.52511],[3808.9,0.2815],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920102626,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.5,1.31314],[3805.3,6.02798912]],[[3808.5,0.6902],[3808.7,0.52511],[3808.9,0.2815],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920102929,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.7,0.20740583],[3807.5,1.31314]],[[3808.5,0.6902],[3808.7,0.52511],[3808.9,0.2815],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920103729,[[3808.4,1.714],[3808.3,0.52514],[3807.9,1.31302],[3807.5,1.31314],[3803.8,9.27382942]],[[3808.5,0.6902],[3808.6,0.52512],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920103931,[[3808.4,1.714],[3808.2,0.52516],[3807.5,1.31314],[3807.3,1.31321],[3803.8,9.27382942]],[[3808.5,0.6902],[3808.6,0.52512],[3808.8,0.2815],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920104630,[[3808.4,0.2992],[3808.1,0.7543],[3807.6,0.20547745],[3807.3,1.31321],[3807.0,1.3133]],[[3808.5,0.9717],[3808.6,0.52512],[3808.9,1.31271],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920104822,[[3808.1,0.7543],[3807.3,1.31321],[3807.0,1.3133],[3805.4,0.2627],[3291.2,0.3218711]],[[3808.5,0.9717],[3808.6,0.52512],[3808.9,1.31271],[3809.3,1.31257],[3809.6,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920105031,[[3807.0,1.3133],[3805.4,0.2627]],[[3808.5,0.9717],[3808.6,0.52512],[3808.9,1.31271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920105032,[[3807.9,0.9597],[3807.8,1.27951],[3807.2,1.31327],[3807.0,1.3133],[3805.9,26.2739]],[[3808.0,0.52519],[3808.5,1.31282],[3808.6,0.5746],[3808.9,1.31271],[3810.0,11.61880208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920105231,[[3807.9,1.714],[3807.8,0.52521],[3807.2,1.31327],[3807.0,1.3133],[3805.9,26.2739]],[[3808.0,0.6902],[3808.1,0.52519],[3808.2,0.2815],[3808.9,1.31271],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920105732,[[3807.9,1.714],[3807.0,1.3133],[3806.7,1.31342],[3804.5,7.67702158]],[[3808.0,0.6902],[3808.1,0.52519],[3808.9,1.31271],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920105733,[[3807.9,1.714],[3807.0,1.3133],[3806.7,1.31342],[3804.5,7.67702158],[3803.6,9.27382942]],[[3808.0,0.6902],[3808.1,0.52519],[3808.5,1.31283],[3808.9,1.31271],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920105924,[[3807.9,1.4163],[3807.6,0.2977],[3807.0,1.3133],[3806.7,1.31342],[3805.3,0.2627]],[[3808.0,0.9717],[3808.1,0.52519],[3808.5,1.31283],[3808.9,1.31271],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920106127,[[3807.9,1.4163],[3807.6,0.2977],[3807.1,1.3133],[3806.7,1.31342],[3805.0,6.02798912]],[[3808.0,0.9717],[3808.1,0.52519],[3808.5,1.31283],[3808.9,1.31271],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920106426,[[3807.9,1.4163],[3807.1,1.3133],[3806.7,1.31342],[3805.0,6.29068912],[3804.6,8.884]],[[3808.0,0.9717],[3808.1,0.52519],[3808.5,1.31283],[3808.9,1.31271],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920106727,[[3807.9,1.714],[3807.1,1.3133],[3806.7,1.31342],[3805.7,2.62754],[3805.5,4.63691471]],[[3808.0,0.9717],[3808.1,0.52519],[3808.5,1.31283],[3808.9,1.31271],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920107036,[[3807.9,1.714],[3807.7,0.52523],[3807.1,1.3133],[3806.7,1.31342],[3805.7,2.62754]],[[3808.0,0.9717],[3808.1,0.52519],[3808.5,1.31283],[3808.9,1.31271],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920107331,[[3807.9,1.714],[3807.7,0.52523],[3807.1,1.3133],[3807.0,0.21248116],[3806.7,1.31342]],[[3808.0,0.9717],[3808.1,0.52519],[3808.5,1.31283],[3808.9,1.31271],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920108930,[[3807.9,1.714],[3807.7,0.52523],[3807.1,1.3133],[3807.0,0.21248116],[3806.7,1.31342]],[[3808.0,0.6902],[3808.1,0.52519],[3808.5,1.31283],[3808.9,1.31271],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920109132,[[3808.3,1.4148],[3808.0,0.52519],[3807.1,1.3133],[3807.0,0.21248116],[3806.7,1.31342]],[[3808.4,1.21534],[3809.0,1.31265],[3809.4,1.31253],[3809.9,2.627],[3810.0,8.99414208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920109330,[[3808.3,1.4148],[3808.2,0.52516],[3807.5,1.31315],[3807.1,1.3133],[3807.0,0.21248116]],[[3808.4,0.3971],[3808.7,0.2931],[3809.4,1.31253],[3809.6,1.31246],[3810.0,8.99414208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920109531,[[3808.3,1.714],[3808.2,0.52516],[3807.5,1.31315],[3807.1,1.3133],[3807.0,0.21248116]],[[3808.4,0.3971],[3808.7,0.2931],[3809.4,1.31253],[3809.6,1.31246],[3810.0,8.99414208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920109830,[[3808.6,1.714],[3808.5,0.52511],[3807.9,1.31301],[3807.5,1.31315],[3807.1,1.3133]],[[3808.7,0.6902],[3808.8,0.80659],[3809.4,1.31253],[3809.6,1.31246],[3810.0,8.99414208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920110028,[[3808.6,1.714],[3808.5,0.52511],[3807.9,1.31301],[3807.5,1.31315],[3806.3,5.2542]],[[3808.7,0.6902],[3808.8,0.80659],[3809.4,1.31253],[3809.6,1.31246],[3810.0,8.99414208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920110223,[[3808.6,1.714],[3808.4,0.52513],[3807.9,1.31301],[3807.5,1.31315],[3806.3,5.2542]],[[3808.7,0.6902],[3808.8,0.80659],[3809.4,1.31253],[3809.6,1.31246],[3810.0,8.99414208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920111228,[[3808.6,1.714],[3808.4,0.52513],[3807.9,1.31301],[3807.5,1.31315],[3806.3,5.2542]],[[3808.7,0.6902],[3808.8,0.80659],[3809.4,1.31253],[3809.6,1.31246],[3810.0,9.9351351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920111427,[[3808.6,1.714],[3808.3,0.52515],[3807.9,1.31301],[3807.5,1.31315],[3806.3,5.2542]],[[3808.7,0.6902],[3808.8,0.80659],[3809.4,1.31253],[3809.6,1.31246],[3810.0,9.9351351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920111632,[[3808.6,1.714],[3808.5,0.52512],[3807.9,1.31301],[3807.5,1.31315],[3806.3,5.2542]],[[3808.7,0.6902],[3808.8,0.80659],[3809.4,1.31253],[3809.6,1.31246],[3810.0,9.9351351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920111932,[[3808.6,1.714],[3808.4,0.52513],[3807.9,1.31301],[3807.5,1.31315],[3806.3,5.2542]],[[3808.7,0.6902],[3808.8,0.80659],[3809.4,1.31253],[3809.6,1.31246],[3810.0,9.9351351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920112239,[[3808.6,1.714],[3808.4,0.52513],[3807.9,1.31301],[3807.5,1.31315],[3807.1,2.62654]],[[3808.7,0.6902],[3808.8,0.80659],[3809.4,1.31253],[3809.6,1.31246],[3810.0,9.9351351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920112434,[[3808.6,2.23911],[3807.9,1.31301],[3807.5,1.31315],[3807.1,2.62654],[3805.3,8.884]],[[3808.7,0.6902],[3808.8,0.80659],[3809.6,1.31246],[3809.9,1.31234],[3810.0,9.9351351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920112734,[[3808.6,1.714],[3808.5,0.52512],[3807.9,1.31301],[3807.5,1.31315],[3807.1,2.62654]],[[3808.7,0.6902],[3808.8,0.80659],[3809.6,1.31246],[3809.9,1.31234],[3810.0,8.99414208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920113033,[[3808.6,1.714],[3808.4,0.52513],[3807.9,1.31301],[3807.5,1.31315],[3807.1,2.62654]],[[3808.7,0.6902],[3808.8,0.80659],[3809.6,1.31246],[3809.9,1.31234],[3810.0,8.99414208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920113233,[[3808.6,1.714],[3808.4,0.52513],[3807.9,1.31301],[3807.5,1.31315],[3807.1,2.62654]],[[3808.7,0.6902],[3808.8,0.80659],[3809.6,1.31246],[3809.9,1.31234],[3810.0,9.9351351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920113632,[[3808.6,1.714],[3808.5,0.52511],[3807.9,1.31301],[3807.5,1.31315],[3807.1,2.62654]],[[3808.7,0.6902],[3808.8,0.80659],[3809.6,1.31246],[3809.9,1.31234],[3810.0,9.9351351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920114334,[[3808.6,1.714],[3808.4,0.52513],[3807.9,1.31301],[3807.5,1.31315],[3807.1,2.62654]],[[3808.7,0.6902],[3808.8,0.80659],[3809.6,1.31246],[3809.9,1.31234],[3810.0,8.99414208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920114536,[[3808.6,1.714],[3808.4,0.52513],[3807.9,1.31301],[3807.5,1.31315],[3807.1,2.62654]],[[3808.7,0.6902],[3808.8,0.80659],[3809.6,1.31246],[3809.9,1.31234],[3810.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920115034,[[3808.6,1.714],[3808.4,0.52513],[3807.9,1.31301],[3807.5,1.31315],[3807.1,2.62654]],[[3808.7,0.6902],[3808.8,0.80659],[3809.2,1.31258],[3809.6,1.31246],[3810.0,9.00185309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920115235,[[3808.6,1.714],[3808.3,0.52515],[3807.5,1.31315],[3807.3,1.31321],[3807.1,2.62654]],[[3808.7,0.9717],[3808.8,0.52509],[3809.2,1.31258],[3809.6,1.31246],[3810.0,9.00185309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920115435,[[3808.6,1.714],[3808.3,0.52515],[3807.5,1.31315],[3807.3,1.31321],[3807.1,2.62654]],[[3808.7,0.9717],[3808.8,0.52509],[3809.2,1.31258],[3809.6,1.31246],[3810.0,9.94284611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920115639,[[3808.3,0.7735],[3808.0,0.2977],[3807.6,1.31312],[3807.3,1.31321],[3807.1,2.62654]],[[3808.4,0.6786],[3809.2,1.31258],[3809.6,1.31246],[3809.7,3.00487],[3810.0,9.94284611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920115839,[[3808.3,1.2301],[3808.0,0.2977],[3807.6,1.31312],[3807.3,1.31321],[3807.1,2.62654]],[[3808.4,0.9717],[3809.2,1.31258],[3809.6,1.31246],[3809.7,3.00487],[3809.9,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920116036,[[3808.3,1.2301],[3808.1,0.2977],[3807.6,1.31312],[3807.3,1.31321],[3807.1,2.62654]],[[3808.4,0.9717],[3809.2,1.31258],[3809.6,1.35816543],[3809.7,3.00487],[3809.9,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920116232,[[3808.3,1.714],[3808.2,0.52515],[3807.6,1.31312],[3807.3,1.31321],[3807.1,2.62654]],[[3808.4,0.6902],[3808.6,0.52511],[3809.2,1.31258],[3809.6,1.35816543],[3809.7,3.00487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920116431,[[3808.3,1.714],[3808.2,0.52515],[3807.6,1.31312],[3807.3,1.31321],[3807.1,2.62654]],[[3808.4,0.6902],[3808.6,0.52511],[3808.7,0.2815],[3809.2,1.31258],[3809.6,1.35816543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920116831,[[3808.3,1.714],[3808.2,0.52515],[3808.0,1.31299],[3807.6,1.31312],[3807.1,2.62654]],[[3808.4,0.6902],[3808.6,0.52511],[3808.7,0.2815],[3809.2,1.31258],[3809.6,1.35816543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920117137,[[3808.3,1.714],[3808.2,0.52515],[3807.6,1.31312],[3807.4,1.31316],[3807.1,2.62654]],[[3808.4,0.6902],[3808.6,0.52511],[3808.7,0.2815],[3809.2,1.31258],[3809.6,1.35816543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920118526,[[3808.3,1.714],[3808.2,0.52515],[3807.6,1.31312],[3807.4,1.31316],[3807.1,2.62654]],[[3808.4,0.6902],[3808.5,0.52514],[3808.7,0.2815],[3809.2,1.31258],[3809.6,1.35816543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920118937,[[3808.3,1.714],[3808.2,0.52515],[3807.6,1.31312],[3807.4,1.31316],[3807.1,2.62654]],[[3808.4,0.6902],[3808.6,0.52512],[3808.7,0.2815],[3809.2,1.31258],[3809.6,1.35816543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920119939,[[3808.4,0.91994],[3807.9,1.31299],[3807.6,1.31312],[3807.1,2.62654],[3804.1,9.27382942]],[[3808.5,0.377],[3808.6,0.289],[3808.7,0.5251],[3808.9,0.3029],[3809.2,1.31258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920120134,[[3808.4,2.24114],[3807.9,1.31299],[3807.6,1.31312],[3807.1,2.62654],[3804.1,9.27382942]],[[3808.5,0.377],[3808.7,0.5251],[3808.9,0.3029],[3809.2,1.31258],[3811.9,52.46672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920120438,[[3808.4,2.24114],[3807.9,1.31299],[3807.6,1.31312],[3807.1,2.62654],[3806.2,4.63691471]],[[3808.5,0.666],[3808.7,0.5251],[3808.9,0.3029],[3809.2,1.31258],[3810.0,10.41334262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920120642,[[3808.4,1.75114],[3807.9,1.31299],[3807.6,1.31312],[3807.1,2.62654],[3806.2,4.63691471]],[[3808.5,0.188],[3808.7,0.5251],[3808.9,0.3029],[3809.2,1.31258],[3810.0,10.41334262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920121235,[[3808.4,2.24114],[3807.9,1.31299],[3807.6,1.31312],[3807.1,2.62654],[3806.2,4.63691471]],[[3809.2,1.31258],[3810.0,10.41334262],[3810.4,2.14850001],[3810.5,2.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920121441,[[3808.6,0.6766],[3807.9,1.31299],[3807.6,1.31312],[3807.1,2.62654],[3806.2,4.63691471]],[[3808.7,0.377],[3809.8,2.25338302],[3810.0,10.41334262],[3810.4,2.14850001],[3812.5,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920121632,[[3808.6,1.716],[3808.2,0.52516],[3807.6,1.31312],[3807.3,1.3132],[3807.1,2.62654]],[[3808.7,1.494],[3809.1,1.31264],[3809.4,1.31251],[3809.7,1.32099302],[3810.0,10.41334262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920121836,[[3808.3,0.4785],[3808.0,0.7351],[3807.9,0.3043],[3807.6,1.31312],[3807.3,1.3132]],[[3808.4,0.666],[3808.5,0.82803],[3809.1,1.31264],[3809.4,1.31251],[3809.7,1.32099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920122137,[[3808.3,1.716],[3807.6,1.31312],[3807.3,1.3132],[3805.1,8.884],[3297.7,0.31978103]],[[3808.4,0.9689],[3808.5,0.52513],[3809.1,1.31264],[3809.4,1.31251],[3809.7,1.32099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920122337,[[3808.3,2.24115],[3807.6,1.31312],[3807.3,1.3132],[3805.1,8.884],[3297.7,0.31978103]],[[3808.4,0.666],[3808.7,0.5251],[3808.9,0.3029],[3809.1,1.31264],[3809.6,2.29915845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920122540,[[3808.3,2.24115],[3807.9,1.31299],[3807.6,1.31312],[3805.1,8.884],[3297.7,0.31978103]],[[3808.4,0.666],[3808.7,0.5251],[3808.9,0.3029],[3809.1,1.31264],[3809.6,2.29915845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920122742,[[3808.5,0.91991],[3808.3,1.0394],[3807.9,1.31299],[3807.6,1.31312],[3805.1,8.884]],[[3808.6,0.377],[3808.7,0.8141],[3808.9,0.3029],[3809.1,1.31264],[3809.6,2.29915845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920122938,[[3808.5,2.24111],[3807.9,1.31299],[3807.6,1.31312],[3806.3,7.26400471],[3805.6,6.29068912]],[[3808.6,0.666],[3808.9,0.3029],[3809.6,2.29915845],[3809.7,1.69241],[3809.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920123137,[[3808.5,2.24111],[3807.9,1.31299],[3807.6,1.31312],[3806.3,7.26400471],[3805.6,6.29068912]],[[3808.6,0.666],[3808.8,0.52509],[3808.9,0.3029],[3809.3,1.31257],[3809.6,2.29915845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920123440,[[3808.5,1.716],[3808.4,0.52513],[3807.9,1.31299],[3807.6,1.31312],[3806.3,7.26400471]],[[3808.6,1.19111],[3808.9,0.3029],[3809.3,1.31257],[3809.6,1.35816543],[3809.7,1.32099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920123641,[[3808.5,1.716],[3808.4,0.52513],[3807.9,1.31299],[3807.6,1.31312],[3806.5,4.63691471]],[[3808.6,0.666],[3808.7,0.5251],[3808.9,0.3029],[3809.3,1.31257],[3809.6,1.35816543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920124041,[[3808.5,1.716],[3808.3,0.52515],[3807.9,1.31299],[3807.6,1.31312],[3806.5,4.63691471]],[[3808.6,0.666],[3808.7,0.5251],[3808.9,0.3029],[3809.3,1.31257],[3809.6,1.35816543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920124243,[[3808.5,1.716],[3808.3,0.52515],[3807.9,1.31299],[3807.6,1.31312],[3806.5,4.63691471]],[[3808.6,0.9689],[3808.7,0.5251],[3809.3,1.31257],[3809.6,2.29915845],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920124442,[[3808.5,1.716],[3808.2,0.52516],[3807.6,1.31312],[3807.4,1.3132],[3806.4,4.63691471]],[[3808.6,0.9689],[3808.7,0.5251],[3809.0,1.31268],[3809.3,1.31257],[3809.6,2.29915845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920124642,[[3808.5,1.716],[3808.2,0.52516],[3807.6,1.31312],[3807.4,1.3132],[3806.4,4.63691471]],[[3808.6,0.9689],[3808.7,0.5251],[3809.0,1.31268],[3809.3,1.31257],[3809.5,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920124938,[[3808.5,1.716],[3808.3,0.52514],[3807.6,1.31312],[3807.4,1.3132],[3806.4,4.63691471]],[[3808.6,0.9689],[3808.7,0.5251],[3809.3,1.31257],[3809.5,0.94099302],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920125243,[[3808.5,1.716],[3808.3,0.52514],[3807.6,1.31312],[3807.4,1.3132],[3806.4,4.63691471]],[[3808.6,0.9689],[3808.7,0.5251],[3809.3,1.31257],[3809.6,2.29915845],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920125442,[[3808.5,1.716],[3808.3,0.52514],[3807.6,1.31312],[3807.4,1.3132],[3806.4,4.63691471]],[[3808.6,0.9689],[3808.7,0.5251],[3809.3,1.31257],[3809.5,0.94099302],[3809.6,1.35816543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920126239,[[3808.5,1.716],[3808.4,0.52513],[3807.6,1.31312],[3807.4,1.3132],[3806.4,4.63691471]],[[3808.6,0.9689],[3808.7,0.5251],[3809.3,1.31257],[3809.5,0.94099302],[3809.6,1.35816543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920126444,[[3808.5,1.716],[3808.3,0.52515],[3807.6,1.31312],[3807.4,1.3132],[3806.4,4.63691471]],[[3808.6,0.9689],[3808.7,0.5251],[3809.3,1.31257],[3809.5,0.94099302],[3809.6,1.35816543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920127045,[[3808.5,0.7828],[3808.3,0.2919],[3808.2,0.52516],[3807.6,1.31312],[3807.4,1.3132]],[[3808.6,0.9689],[3808.7,0.5251],[3808.9,1.31269],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920127343,[[3808.5,0.5861],[3808.3,0.2919],[3808.2,0.96836],[3807.6,1.31312],[3807.4,1.3132]],[[3808.6,0.9689],[3808.7,0.5251],[3808.9,1.31269],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920128544,[[3808.5,1.0293],[3808.3,0.2919],[3808.2,0.52516],[3807.6,1.31312],[3807.4,1.3132]],[[3808.6,0.9689],[3808.7,0.5251],[3808.9,1.31269],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920128745,[[3808.5,1.716],[3808.2,0.52516],[3807.6,1.31312],[3807.4,1.3132],[3792.0,10.20121236]],[[3808.6,0.9689],[3808.7,0.5251],[3808.9,1.31269],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920129045,[[3808.5,1.716],[3808.3,0.52514],[3807.6,1.31312],[3807.4,1.3132],[3792.0,10.20121236]],[[3808.6,0.9689],[3808.7,0.5251],[3809.3,1.31257],[3809.4,0.94099302],[3810.5,4.97675256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920130746,[[3808.5,1.716],[3808.3,0.52514],[3807.6,1.31312],[3807.4,1.3132],[3796.2,12.05597825]],[[3808.6,0.9689],[3808.7,0.5251],[3809.3,1.31257],[3809.4,0.94099302],[3810.5,4.97675256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920131848,[[3808.5,1.716],[3808.3,0.52514],[3807.6,1.31312],[3807.4,1.3132],[3800.5,16.22920149]],[[3808.6,0.9689],[3808.7,0.5251],[3809.3,1.31257],[3809.4,0.94099302],[3810.5,4.97675256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920132647,[[3808.5,1.716],[3808.2,0.52516],[3807.6,1.31312],[3807.4,1.3132],[3800.5,16.22920149]],[[3808.6,0.9689],[3808.7,0.5251],[3809.0,1.31267],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920133151,[[3808.5,1.716],[3808.2,0.52516],[3807.6,1.31312],[3807.4,1.3132],[3805.0,8.884]],[[3808.6,0.9689],[3808.7,0.5251],[3809.0,1.31267],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920133344,[[3808.5,1.71264926],[3808.2,0.52516],[3807.6,1.31312],[3807.4,1.3132],[3805.0,8.884]],[[3808.6,0.9754],[3808.7,0.5251],[3809.0,1.31267],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920134345,[[3808.2,0.52516],[3808.0,0.3043],[3807.9,0.7351],[3807.6,1.31312],[3807.4,1.3132]],[[3808.6,0.2915],[3809.0,1.61557],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920134538,[[3808.2,1.20176],[3807.6,1.31312],[3807.4,1.3132],[3291.0,0.00573784],[3281.0,0.00575704]],[[3809.0,1.61557],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920134539,[[3808.2,1.20176],[3807.6,1.31312],[3807.4,1.3132],[3291.0,0.00573784],[3281.0,0.00575704]],[[3808.3,0.6685],[3808.5,0.82803],[3809.0,1.31267],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920135054,[[3808.2,2.24116],[3807.6,1.31312],[3807.4,1.3132],[3291.0,0.00573784],[3281.0,0.00575704]],[[3808.3,0.6685],[3808.5,0.82803],[3809.0,1.31267],[3809.3,1.31257],[3809.4,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920136545,[[3808.2,0.7828],[3807.9,0.2919],[3807.6,1.31312],[3807.4,1.3132],[3805.9,6.02798912]],[[3808.4,0.52515],[3808.5,0.289],[3808.9,0.3029],[3809.0,1.31267],[3809.3,1.31257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920136744,[[3808.2,1.716],[3807.6,1.31312],[3807.4,1.3132],[3805.9,6.02798912],[3799.5,13.91074413]],[[3808.3,0.9754],[3808.4,0.52515],[3809.0,1.31267],[3809.3,1.31257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920136949,[[3808.2,1.716],[3808.1,0.52518],[3807.6,1.31312],[3807.4,1.3132],[3805.9,6.02798912]],[[3808.3,0.6725],[3808.5,0.52513],[3808.6,0.3029],[3809.0,1.31267],[3809.3,1.31257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920137144,[[3808.2,1.716],[3808.1,0.52518],[3807.6,1.31312],[3807.4,1.3132],[3805.9,6.02798912]],[[3808.3,0.6685],[3808.5,0.52513],[3808.6,0.3029],[3809.0,1.31267],[3809.3,1.31257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920137445,[[3808.3,0.52515],[3808.2,1.716],[3807.6,1.31312],[3807.4,1.3132],[3805.9,6.02798912]],[[3808.5,0.52513],[3808.6,0.3054],[3809.0,1.31267],[3809.3,1.31257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920137650,[[3808.4,1.716],[3808.1,0.52517],[3807.6,1.31312],[3807.4,1.3132],[3805.9,6.02798912]],[[3808.5,1.19763],[3808.6,0.3029],[3809.0,1.31267],[3809.3,1.31257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920137852,[[3808.4,1.716],[3808.1,0.52517],[3807.6,1.31312],[3807.4,1.3132],[3805.9,6.02798912]],[[3808.5,1.19763],[3809.0,1.31267],[3809.3,1.31257],[3816.4,15.0558884],[3846.4,16.93787445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920138053,[[3808.4,1.716],[3808.1,0.52517],[3807.6,1.31312],[3807.4,1.3132],[3805.9,6.02798912]],[[3808.5,1.50053],[3809.0,1.31267],[3809.3,1.31257],[3811.5,4.70496512],[3816.4,15.0558884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920138551,[[3808.4,0.3043],[3808.1,0.7351],[3807.9,0.52519],[3807.4,1.31318],[3807.1,1.31328]],[[3808.5,1.50053],[3809.0,1.31267],[3809.3,1.31257],[3810.5,31.21963256],[3811.5,4.70496512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920138746,[[3808.1,1.4117],[3807.9,0.52519],[3807.4,1.31318],[3807.1,1.31328],[3301.0,0.00571877]],[[3808.2,0.90617],[3808.6,1.31279],[3809.0,1.31267],[3809.3,2.25356302],[3809.5,4.03646953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920139051,[[3808.1,1.4117],[3807.9,0.52519],[3807.4,1.31318],[3807.1,1.31328],[3805.8,32.30254912]],[[3808.2,1.50057],[3808.6,1.31279],[3809.0,1.31267],[3809.3,0.94099302],[3809.5,4.03646953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920139248,[[3808.1,1.716],[3807.9,0.52519],[3807.4,1.31318],[3807.1,1.31328],[3805.8,32.30254912]],[[3808.2,1.19767],[3808.4,0.3029],[3808.6,1.31279],[3809.0,1.31267],[3809.3,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920139450,[[3808.1,1.716],[3807.9,0.52519],[3807.4,1.31318],[3807.1,1.31328],[3805.8,32.30254912]],[[3808.2,0.6725],[3808.3,0.52516],[3808.4,0.3029],[3809.0,1.31267],[3809.1,1.31262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920139951,[[3808.1,1.716],[3808.0,0.52518],[3807.4,1.31318],[3807.1,1.31328],[3805.8,32.30254912]],[[3808.2,0.6685],[3808.4,0.82804],[3809.0,1.31267],[3809.1,1.31262],[3812.7,7.9079442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920140152,[[3808.1,1.716],[3808.0,0.52518],[3807.4,1.31318],[3807.1,1.31328],[3805.8,32.30254912]],[[3808.2,0.6685],[3808.4,0.82804],[3809.0,1.31267],[3809.1,1.31262],[3810.0,10.88383914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920140346,[[3808.1,1.716],[3808.0,0.52518],[3807.4,1.31318],[3807.1,1.31328],[3805.8,32.30254912]],[[3808.2,0.666],[3808.4,0.52514],[3809.0,1.31267],[3809.1,1.31262],[3810.0,10.88383914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920140551,[[3808.1,1.716],[3808.0,0.52518],[3807.4,1.31318],[3807.1,1.31328],[3805.8,32.30254912]],[[3808.2,0.666],[3808.4,0.52764],[3808.6,0.3029],[3809.0,1.31267],[3809.1,1.31262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920140745,[[3808.1,1.716],[3808.0,0.52518],[3807.7,1.31307],[3807.4,1.31318],[3805.8,32.30254912]],[[3808.2,0.666],[3808.4,0.52764],[3808.6,0.3029],[3809.0,1.31267],[3809.1,1.31262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920141149,[[3808.2,0.52517],[3808.1,1.2361],[3807.7,1.31307],[3807.4,1.31318],[3807.1,2.62657]],[[3808.4,0.2915],[3808.6,0.3029],[3809.1,1.31262],[3809.5,2.72398953],[3810.6,5.25126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920141348,[[3808.3,1.716],[3808.2,0.52517],[3807.7,1.31307],[3807.4,1.31318],[3807.1,2.62657]],[[3808.4,0.6685],[3808.6,0.3029],[3809.1,1.31262],[3809.5,2.72398953],[3809.9,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920141844,[[3808.3,1.716],[3808.2,0.52517],[3807.7,1.31307],[3807.4,1.31318],[3807.1,2.62657]],[[3808.4,0.6685],[3808.6,0.3029],[3809.1,1.31262],[3809.5,1.3125],[3809.6,1.45719496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920142052,[[3808.3,1.716],[3808.2,0.52517],[3807.7,1.31307],[3807.4,1.31318],[3807.1,2.62657]],[[3808.4,0.6685],[3808.5,0.52513],[3808.6,0.3029],[3809.1,1.31262],[3809.5,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920143558,[[3807.7,1.31307],[3807.1,2.62657],[3291.0,0.00573784]],[[3809.5,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920143559,[[3807.7,1.31307],[3807.1,2.62657],[3291.0,0.00573784],[3281.0,0.00575704],[3274.0,0.268]],[[3809.0,0.5944],[3809.5,1.3125],[3809.7,1.69243],[3812.8,26.22709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920143757,[[3808.6,1.716],[3808.4,0.52513],[3807.9,1.31302],[3807.7,1.31307],[3807.1,2.62657]],[[3808.7,1.1976],[3808.9,0.78321046],[3809.0,0.3029],[3809.2,1.31261],[3809.5,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920143955,[[3808.6,1.716],[3808.4,0.52513],[3807.9,1.31302],[3807.7,1.31307],[3807.1,2.62657]],[[3808.7,1.1976],[3808.9,0.3029],[3809.2,1.31261],[3809.5,1.3125],[3819.5,13.17390235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920144151,[[3808.6,1.716],[3808.4,0.52513],[3807.9,1.31302],[3807.7,1.31307],[3807.1,2.62657]],[[3808.7,1.5005],[3809.2,1.31261],[3809.5,1.3125],[3819.5,13.17390235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920144858,[[3808.6,1.716],[3808.4,0.52513],[3807.7,1.31307],[3807.5,1.31316],[3807.1,2.62657]],[[3808.7,1.5005],[3809.2,1.31261],[3809.5,1.3125],[3819.5,13.17390235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920145155,[[3808.6,1.716],[3808.3,0.52515],[3807.7,1.31307],[3807.5,1.31316],[3807.1,2.62657]],[[3808.7,1.5005],[3809.2,1.31261],[3809.5,1.3125],[3819.5,13.17390235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920145355,[[3808.6,1.716],[3808.3,0.52515],[3807.7,1.31307],[3807.5,1.31316],[3807.1,2.62657]],[[3808.7,2.28375024],[3809.2,1.31261],[3809.5,1.3125],[3819.5,13.17390235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920145556,[[3808.6,1.716],[3808.3,0.52515],[3807.7,1.31307],[3807.5,1.31316],[3807.1,2.62657]],[[3808.7,2.28375024],[3809.2,1.31261],[3809.5,1.3125],[3812.0,6.12313403],[3819.5,13.17390235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920145752,[[3808.6,1.4241],[3808.4,0.2919],[3808.2,0.52515],[3807.5,1.31316],[3807.3,1.31323]],[[3808.7,2.28375024],[3809.2,1.31261],[3809.5,1.3125],[3812.0,6.12313403],[3819.5,13.17390235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920145956,[[3808.6,1.716],[3807.8,1.31303],[3807.5,1.31316],[3805.2,0.2627],[3805.1,7.41906354]],[[3808.7,1.75865024],[3808.8,0.52509],[3809.5,2.72398953],[3809.6,0.04570543],[3809.9,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920146158,[[3808.6,1.716],[3807.8,1.31303],[3807.5,1.31316],[3805.5,0.2627],[3805.1,7.41906354]],[[3808.7,1.75865024],[3808.8,0.52509],[3809.5,1.3125],[3809.6,1.45719496],[3810.0,10.88383914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920146358,[[3808.6,1.716],[3808.5,0.52512],[3807.8,1.31303],[3807.5,1.31316],[3805.1,7.41906354]],[[3808.7,1.7586457],[3808.8,0.52509],[3809.5,1.3125],[3809.6,1.45719496],[3810.0,10.88383914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920146657,[[3808.6,1.716],[3808.4,0.52513],[3807.8,1.31303],[3807.5,1.31316],[3805.1,7.41906354]],[[3808.7,1.7586457],[3808.8,0.52509],[3809.5,1.3125],[3809.6,1.45719496],[3810.0,10.88383914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920146856,[[3808.6,1.716],[3808.4,0.52513],[3807.8,1.31303],[3807.5,1.31316],[3805.1,7.41906354]],[[3808.7,1.4557457],[3808.8,0.52509],[3809.0,0.3029],[3809.5,1.3125],[3809.6,1.45719496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920147157,[[3808.6,1.716],[3808.4,0.52513],[3807.8,1.31303],[3807.5,1.31316],[3805.5,0.2627]],[[3808.7,0.6725],[3808.8,0.52509],[3809.0,0.3029],[3809.5,1.3125],[3809.6,1.45719496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920147358,[[3808.6,1.716],[3808.4,0.52513],[3807.8,1.31303],[3807.5,1.31316],[3805.5,0.2627]],[[3808.7,1.45575285],[3808.8,0.52509],[3809.0,0.3029],[3809.1,1.31261],[3809.5,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920147657,[[3808.6,1.716],[3808.3,0.52514],[3807.8,1.31303],[3807.5,1.31316],[3291.0,0.00573784]],[[3808.7,1.75865285],[3808.8,0.52509],[3809.1,1.31261],[3809.5,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920147855,[[3808.6,1.716],[3808.4,0.52512],[3807.8,1.31303],[3807.5,1.31316],[3805.1,16.30306354]],[[3808.7,1.75865285],[3808.8,0.52509],[3809.1,1.31261],[3809.5,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920148053,[[3808.6,1.716],[3808.5,0.52511],[3807.8,1.31303],[3807.5,1.31316],[3805.2,7.41906354]],[[3808.7,0.6725],[3808.8,0.52509],[3809.4,0.94099302],[3809.5,1.3125],[3810.8,2.62412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920148261,[[3808.7,2.2411],[3808.2,1.31289],[3807.8,1.31303],[3806.7,2.62683],[3805.2,7.41906354]],[[3808.8,0.6685],[3809.1,0.3029],[3809.4,0.94099302],[3810.0,10.31418309],[3810.1,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920148451,[[3808.7,2.2411],[3808.2,1.31289],[3807.8,1.31303],[3806.7,2.62683],[3805.2,7.41906354]],[[3808.8,0.6685],[3809.1,0.3029],[3810.0,10.31418309],[3810.1,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920148452,[[3808.7,2.2411],[3808.2,1.31289],[3807.8,1.31303],[3806.7,2.62683],[3805.2,7.41906354]],[[3808.8,0.6685],[3809.1,0.3029],[3809.5,0.94099302],[3809.6,0.04570543],[3809.7,3.10391953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920148657,[[3808.7,2.2411],[3808.2,1.31289],[3807.8,1.31303],[3806.7,2.62683],[3806.0,6.02798912]],[[3808.8,0.6685],[3809.1,0.3029],[3809.5,0.94099302],[3809.6,0.04570543],[3809.7,3.10391953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920148960,[[3808.7,2.2411],[3808.2,1.31289],[3807.8,1.31303],[3806.7,2.62683],[3806.6,4.63691471]],[[3808.8,0.6685],[3809.0,0.52506],[3809.1,0.3029],[3809.5,0.94099302],[3809.6,0.04570543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920149362,[[3808.7,1.716],[3808.6,0.5251],[3808.2,1.31289],[3807.8,1.31303],[3806.7,2.62683]],[[3808.8,0.6685],[3809.0,0.52506],[3809.1,0.3029],[3809.5,0.94099302],[3809.6,0.04570543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920149663,[[3808.7,1.716],[3808.6,0.5251],[3808.2,1.31289],[3807.8,1.31303],[3806.7,2.62683]],[[3808.8,0.6725],[3809.0,0.52506],[3809.5,0.94099302],[3809.6,0.04570543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920149861,[[3808.7,1.716],[3808.6,0.5251],[3808.2,1.31289],[3807.8,1.31303],[3806.7,2.62683]],[[3808.8,0.6725],[3809.0,0.81266],[3809.5,0.94099302],[3809.6,0.04570543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920150160,[[3808.7,1.716],[3808.6,0.5251],[3808.2,1.31289],[3807.8,1.31303],[3806.7,2.62683]],[[3808.8,0.6725],[3809.0,0.81266],[3809.5,0.94099302],[3809.6,0.04570543],[3812.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920150559,[[3809.1,0.6765],[3808.8,0.52508],[3808.2,1.31289],[3807.8,1.31303],[3806.7,2.62683]],[[3809.2,0.6919],[3809.5,0.94099302],[3809.6,0.04570543],[3809.7,1.69243],[3809.8,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920150856,[[3806.2,1.31359],[3805.8,1.31374],[3805.3,10.04684354],[3804.5,11.90217942],[3803.5,26.29094]],[[3807.7,0.2895],[3807.8,0.2861],[3808.6,1.31279],[3808.7,1.31275],[3808.8,5.98369343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920151161,[[3807.0,1.7275],[3806.9,0.52534],[3806.2,1.31359],[3806.1,0.20527485],[3805.8,1.31372]],[[3807.1,0.1999],[3807.3,0.288],[3807.5,0.2876],[3807.6,0.78314307],[3807.7,0.52524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920151356,[[3805.3,12.05597825],[3804.5,12.17142029],[3802.6,8.884],[3799.3,14.207],[3798.3,26.665]],[[3807.2,0.5253],[3808.2,0.94099302],[3808.4,1.41148953],[3808.9,1.88198605],[3809.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920151558,[[3806.5,1.2019],[3805.7,1.31377],[3805.4,1.31386],[3805.3,4.84537569],[3804.5,12.17142029]],[[3806.6,0.4027],[3806.8,0.2876],[3806.9,0.4595],[3807.4,0.52528],[3808.0,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920151758,[[3806.5,1.2019],[3805.7,1.31377],[3805.4,1.31386],[3805.3,0.20846098],[3804.7,10.66490383]],[[3806.6,0.4027],[3806.9,0.4595],[3807.9,1.31304],[3808.0,0.94099302],[3808.2,3.34874714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920152054,[[3806.5,0.6765],[3806.4,0.52541],[3805.7,1.31377],[3805.4,1.31386],[3805.3,0.20846098]],[[3806.6,0.9764],[3806.9,0.98485],[3807.9,1.31304],[3808.0,0.94099302],[3808.2,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920152251,[[3805.3,0.20846098]],[[3806.6,0.9764],[3807.9,1.31304],[3808.0,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920152252,[[3805.3,0.20846098],[3805.1,1.31397],[3804.8,1.70830368],[3804.7,4.63691471],[3804.1,8.65664912]],[[3806.6,1.0332],[3807.4,1.3132],[3807.8,0.94099302],[3807.9,1.31304],[3808.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920152556,[[3805.7,0.6765],[3804.8,1.70830368],[3804.5,1.31417],[3804.1,6.02798912],[3803.9,4.90436939]],[[3805.8,1.2557],[3807.1,1.31333],[3807.4,1.3132],[3807.5,0.94099302],[3807.7,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920152768,[[3805.7,0.6765],[3805.6,0.52552],[3804.8,1.70830368],[3804.5,1.31417],[3804.1,6.02798912]],[[3805.8,1.7152],[3806.0,0.52548],[3807.1,1.31333],[3807.4,2.25419302],[3807.6,4.03778953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920153060,[[3805.7,0.6765],[3805.5,0.52553],[3805.1,0.20550542],[3804.8,1.70830368],[3804.5,1.31417]],[[3805.8,1.7152],[3806.0,0.52548],[3807.1,1.51782928],[3807.3,3.49144933],[3807.4,2.25419302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920153358,[[3805.7,0.6765],[3805.5,0.52553],[3804.8,1.70830368],[3804.5,1.31417]],[[3805.8,1.7152],[3806.0,0.52548],[3807.1,1.51782928],[3807.4,2.25419302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920153359,[[3805.7,0.6765],[3805.5,0.52553],[3804.8,1.70830368],[3804.5,1.31417],[3803.9,0.26745468]],[[3805.8,1.7152],[3806.0,0.52548],[3807.1,1.51782928],[3807.4,2.25419302],[3808.0,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920153558,[[3805.7,1.1178],[3805.5,1.08843],[3804.8,1.70830368],[3804.5,1.31417],[3803.5,7.26599471]],[[3805.8,1.7152],[3806.0,0.52548],[3806.6,1.31347],[3807.1,1.51782928],[3807.4,2.25419302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920153760,[[3805.7,1.1178],[3805.5,1.08843],[3804.8,0.39423368],[3804.5,1.31417],[3804.2,1.31427]],[[3805.8,1.7152],[3806.0,0.52548],[3806.6,1.31347],[3807.1,1.51782928],[3807.4,2.25419302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920153962,[[3805.1,0.2977],[3804.9,0.4413],[3804.8,0.65403368],[3804.7,0.3031],[3804.6,0.52565]],[[3805.2,0.682],[3805.3,0.52557],[3806.0,1.31368],[3806.3,1.3136],[3806.6,0.26753128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920154165,[[3805.1,0.2977],[3804.9,0.4413],[3804.8,0.65403368],[3804.7,0.3031],[3804.6,0.52565]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31368],[3806.3,1.3136],[3806.6,1.2085243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920154362,[[3805.1,0.2977],[3804.9,0.4413],[3804.8,0.65403368],[3804.7,0.3031],[3804.6,0.52565]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31368],[3806.3,1.3136],[3806.6,0.26753128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920154757,[[3805.1,0.9318],[3804.8,0.65403368],[3804.7,0.3031],[3804.6,0.52565],[3804.2,0.20938035]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31368],[3806.3,1.3136],[3806.6,0.26753128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920154956,[[3805.1,1.6807],[3805.0,0.5256],[3804.8,0.39423368],[3804.2,0.20938035],[3804.1,1.31432]],[[3805.2,1.7152],[3805.6,0.52553],[3806.3,1.3136],[3806.6,0.26753128],[3808.0,2.62603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920155358,[[3805.1,1.6807],[3805.0,0.5256],[3804.8,0.39423368],[3804.2,0.20938035],[3804.1,1.31432]],[[3805.2,1.7152],[3805.6,0.52553],[3806.3,1.3136],[3806.6,0.26753128],[3807.0,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920155559,[[3805.1,1.6807],[3804.9,0.52561],[3804.8,0.39423368],[3804.2,0.20938035],[3804.1,1.31432]],[[3805.2,1.7152],[3805.4,0.52556],[3806.3,1.3136],[3806.6,0.26753128],[3807.0,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920155760,[[3805.1,1.6807],[3804.9,0.52561],[3804.8,0.39423368],[3804.2,0.20938035],[3804.1,1.31432]],[[3805.2,1.7152],[3805.5,0.52554],[3806.3,1.3136],[3806.6,0.26753128],[3807.0,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920156063,[[3805.1,1.6807],[3804.9,0.52561],[3804.8,0.39423368],[3804.2,0.20938035],[3804.1,1.31432]],[[3805.2,1.2557],[3806.3,1.3136],[3806.6,0.26753128],[3807.0,0.94099302],[3808.4,26.25778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920156253,[[3805.1,1.6807],[3804.9,0.52561],[3804.8,0.39423368],[3804.2,0.20938035],[3804.1,1.31432]],[[3805.2,0.6903],[3805.5,0.4595],[3806.3,1.3136],[3806.6,0.26753128],[3807.0,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920156453,[[3805.1,1.6807],[3804.8,0.39423368],[3804.2,0.20938035]],[[3805.5,0.4595],[3806.3,1.3136],[3806.6,0.26753128],[3807.0,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920156454,[[3805.4,1.2349],[3805.1,1.31398],[3804.8,0.39423368],[3804.6,1.31413],[3804.2,0.20938035]],[[3806.0,0.4595],[3806.1,0.2876],[3807.1,1.31333],[3807.3,0.94099302],[3807.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920156663,[[3805.1,1.31398],[3804.8,0.39423368],[3804.6,1.31413],[3804.2,0.20938035]],[[3807.1,1.31333],[3807.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920156664,[[3805.9,1.2394],[3805.7,0.5255],[3805.1,1.31398],[3804.8,0.39423368],[3804.6,1.31413]],[[3806.3,1.27253],[3807.1,1.31333],[3807.5,0.94099302],[3807.7,1.41148953],[3808.1,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920156866,[[3806.2,0.6765],[3806.0,0.5629],[3805.7,0.5255],[3805.1,1.31398],[3804.8,0.39423368]],[[3806.3,1.20743],[3807.1,1.31333],[3807.4,0.21109968],[3807.5,0.94099302],[3807.7,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920157055,[[3804.8,0.39423368],[3804.7,0.4413],[3804.6,0.5629],[3804.4,1.31422],[3802.5,4.63691471]],[[3806.6,1.31348],[3807.1,1.31333],[3807.4,0.21109968],[3807.5,0.94099302],[3807.7,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920157260,[[3804.9,1.0042],[3804.8,0.39423368],[3804.4,1.31422],[3803.9,1.31438],[3802.5,4.63691471]],[[3805.8,0.2876],[3805.9,0.52549],[3806.7,1.31346],[3806.8,0.2617508],[3807.1,1.31333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920157462,[[3804.8,0.39423368],[3804.4,1.31422],[3803.9,1.31438],[3802.4,4.63691471],[3802.1,8.884]],[[3805.8,1.0332],[3805.9,0.52549],[3806.7,1.31346],[3806.8,0.2617508],[3807.0,3.37136661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920157662,[[3805.2,1.383],[3804.8,0.39423368],[3804.4,1.31422],[3803.9,1.31438],[3802.4,4.63691471]],[[3805.3,1.7152],[3805.7,0.52552],[3806.7,1.31346],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920157862,[[3805.2,1.6807],[3804.8,0.39423368],[3804.4,1.31422],[3803.9,1.31438],[3802.4,4.63691471]],[[3805.3,1.7152],[3805.7,0.52552],[3806.7,1.31346],[3806.8,0.2617508],[3808.5,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920158160,[[3805.2,1.6807],[3805.0,0.5256],[3804.8,0.39423368],[3804.4,1.31422],[3803.9,1.31438]],[[3805.3,1.7152],[3805.5,0.52555],[3806.2,1.31362],[3806.7,1.31346],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920158363,[[3804.9,0.5629],[3804.8,0.83553368],[3803.9,1.31438],[3803.7,1.31445],[3801.8,6.42253388]],[[3805.3,1.7152],[3805.5,0.52555],[3806.2,1.31362],[3806.7,1.31346],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920158558,[[3805.1,0.5629],[3805.0,0.4905],[3804.8,0.39423368],[3803.9,1.31438],[3803.4,1.31458]],[[3805.2,0.7456],[3805.3,0.72547],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920158864,[[3805.1,1.6807],[3804.8,0.39423368],[3804.7,0.52565],[3803.9,1.31438],[3803.4,1.31458]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920159564,[[3805.1,1.6807],[3804.8,0.39423368],[3804.7,0.52565],[3804.2,0.21445446],[3803.9,1.31438]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920159864,[[3805.1,0.2977],[3804.9,0.4413],[3804.8,0.39423368],[3804.6,1.08856],[3803.9,1.31438]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920160059,[[3805.1,0.2977],[3804.9,0.4413],[3804.8,0.39423368],[3804.6,0.82876],[3803.9,1.31438]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920160260,[[3805.1,0.9318],[3804.8,1.48276368],[3803.9,1.31438],[3801.0,7.41906354],[3274.0,0.268]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920160562,[[3805.1,0.9318],[3804.8,0.95713368],[3804.7,0.52564],[3803.9,1.31438],[3801.0,7.41906354]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920160757,[[3805.1,0.9318],[3804.8,0.95713368],[3804.7,0.52564],[3803.9,1.31438],[3802.2,2.62993]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920160956,[[3805.1,1.6807],[3804.9,0.52561],[3804.8,0.39423368],[3803.9,1.31438],[3802.6,0.25880874]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920161367,[[3805.1,1.6807],[3804.9,0.52561],[3804.8,0.39423368],[3804.2,0.20887844],[3803.9,1.31438]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920161767,[[3805.1,1.3776],[3804.8,0.91986368],[3804.2,0.20887844],[3803.9,1.31438],[3800.6,7.68176354]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,1.31371],[3806.6,1.31347],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920161963,[[3805.1,0.9318],[3804.8,0.95713368],[3803.9,1.31438],[3801.2,6.02798912],[3800.6,7.41906354]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,2.62742],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920162163,[[3805.1,0.2977],[3804.8,1.39843368],[3803.9,1.31438],[3801.2,6.02798912],[3800.6,7.41906354]],[[3805.2,1.7152],[3805.3,0.52557],[3806.0,2.62742],[3806.8,0.2617508],[3807.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920162363,[[3804.8,2.07493368],[3804.6,0.52566],[3803.9,1.31438],[3803.8,0.20762001],[3801.2,6.02798912]],[[3804.9,0.682],[3805.1,0.52559],[3806.0,2.62742],[3806.8,0.2617508],[3807.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920162563,[[3804.8,2.07493368],[3804.6,0.52566],[3803.9,1.31438],[3803.8,0.20762001],[3801.2,6.02798912]],[[3804.9,1.7152],[3805.1,0.52559],[3806.0,2.62742],[3806.8,0.2617508],[3807.2,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920162967,[[3804.8,2.07493368],[3804.5,0.52567],[3803.9,1.31438],[3803.8,0.20762001],[3801.2,6.02798912]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,2.62742],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920163163,[[3804.8,1.32603368],[3803.9,1.31438],[3803.8,0.20762001],[3801.8,0.39454476],[3801.6,4.63691471]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,2.62742],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920163367,[[3804.8,1.51203368],[3804.7,0.52564],[3804.5,0.2598],[3803.9,1.31438],[3803.8,0.20762001]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920163561,[[3804.8,1.77183368],[3804.7,0.52564],[3804.6,0.3031],[3803.9,1.31438],[3803.8,0.20762001]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920163766,[[3804.8,2.07493368],[3804.7,0.52564],[3803.9,1.31438],[3803.8,0.20762001],[3800.2,7.41906354]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920163962,[[3804.8,2.07493368],[3804.7,0.52564],[3803.9,1.31438],[3803.8,0.20762001],[3801.4,4.63691471]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920164167,[[3804.8,2.07493368],[3804.6,0.52565],[3803.9,1.31438],[3803.8,0.20762001],[3801.4,4.63691471]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920164367,[[3804.8,2.07493368],[3804.5,0.52567],[3803.9,1.31438],[3803.8,0.20762001],[3801.4,4.63691471]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920164763,[[3804.8,2.07493368],[3804.5,0.52567],[3803.9,1.31438],[3803.8,0.20762001],[3801.3,30.94297471]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920165167,[[3804.8,2.07493368],[3804.5,0.52567],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920165771,[[3804.8,2.07493368],[3804.7,0.52565],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907]],[[3804.9,1.7152],[3805.1,0.52559],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920166565,[[3804.8,2.07493368],[3804.7,0.52565],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907]],[[3804.9,2.24082],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920167072,[[3804.8,2.07493368],[3804.6,0.52566],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907]],[[3804.9,2.24082],[3805.6,1.31384],[3806.0,1.31371],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920167264,[[3804.8,2.07493368],[3804.5,0.52567],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907]],[[3804.9,2.24082],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920167966,[[3804.8,2.07493368],[3804.4,0.52568],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907]],[[3804.9,2.24082],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920168168,[[3804.8,2.07493368],[3804.6,0.52566],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907]],[[3804.9,2.24082],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920168368,[[3804.8,2.60056368],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907],[3271.0,0.00577635]],[[3804.9,1.7152],[3805.0,0.52562],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920168569,[[3804.8,2.07493368],[3804.7,0.52564],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907]],[[3804.9,1.7152],[3805.0,0.52562],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920168870,[[3804.8,2.07493368],[3804.6,0.52566],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907]],[[3804.9,1.7152],[3805.0,0.52562],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920169064,[[3804.8,1.51203368],[3804.4,0.52568],[3803.9,1.31438],[3803.8,0.20762001],[3802.5,0.26106907]],[[3804.9,1.7152],[3805.0,0.52562],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920169372,[[3804.8,1.51203368],[3804.5,0.5629],[3804.4,0.52568],[3803.9,1.31438],[3803.8,0.20762001]],[[3804.9,1.7152],[3805.0,0.52562],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920169573,[[3804.8,1.51203368],[3804.5,0.5629],[3803.9,1.31438],[3803.8,0.20762001]],[[3804.9,1.7152],[3805.0,0.52562],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920169574,[[3804.8,1.51203368],[3804.5,1.08856],[3803.9,1.31438],[3803.8,0.20762001],[3281.0,0.00575704]],[[3804.9,1.7152],[3805.0,0.52562],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920169763,[[3804.8,1.51203368],[3804.5,1.08856],[3803.9,1.31438],[3803.8,0.20762001],[3799.7,7.41906354]],[[3804.9,1.7152],[3805.0,0.52562],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920170073,[[3804.8,1.51203368],[3799.7,7.41906354]],[[3804.9,1.7152],[3805.0,0.52562],[3805.6,1.31384],[3806.0,1.31371],[3806.2,2.62729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920170074,[[3804.8,0.39423368],[3803.2,1.31462],[3801.9,2.63018],[3801.7,0.2627],[3801.1,8.884]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3805.9,2.62743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920170375,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.3031],[3803.8,0.52576]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3805.9,2.62743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920170568,[[3804.8,0.39423368],[3804.0,0.4413],[3803.8,0.82886],[3803.7,0.2598],[3798.5,9.27382942]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3805.9,2.62743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920170767,[[3804.8,0.39423368],[3804.0,0.4413],[3803.9,0.2598],[3803.8,0.82886],[3798.5,9.27382942]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3805.9,2.62743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920170968,[[3804.8,0.39423368],[3804.0,0.96704],[3803.9,0.2598],[3803.8,0.3031],[3798.5,9.27382942]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3805.9,2.62743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920171169,[[3804.8,0.39423368],[3804.0,0.4413],[3803.9,0.2598],[3803.8,0.3031],[3803.2,1.52602655]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.4,0.21306374],[3805.6,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920171373,[[3804.8,0.39423368],[3804.0,0.4413],[3803.9,0.78555],[3803.2,1.52602655],[3271.0,0.00577635]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.4,0.21306374],[3805.6,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920171575,[[3804.8,0.39423368],[3804.0,0.7444],[3803.9,0.78555],[3803.2,1.52602655],[3799.6,6.02798912]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.4,0.21306374],[3805.6,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920171770,[[3804.8,0.39423368],[3804.0,0.7444],[3803.9,0.78555],[3803.2,1.52602655],[3802.0,0.26020388]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.4,0.21306374],[3805.6,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920171970,[[3804.8,0.39423368],[3804.2,0.4413],[3804.0,0.3031],[3803.9,0.78555],[3803.2,1.52602655]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.4,0.21306374],[3805.6,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920172176,[[3804.8,0.39423368],[3804.2,0.4413],[3804.0,0.82883],[3803.2,1.52602655],[3797.2,11.12859531]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.4,0.21306374],[3805.6,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920172379,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.82883],[3803.2,1.52602655]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.4,0.21306374],[3805.6,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920172672,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.3031],[3803.9,0.52575]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920172867,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.3031],[3803.9,0.52575]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3808.0,4.70496512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920173373,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.3031],[3803.9,0.52575]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3805.8,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920173673,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.82883],[3802.0,0.2627]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3805.8,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920173867,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.82883],[3802.0,0.2627]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.4,0.20588052],[3805.6,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920174068,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.82883],[3802.0,0.2627]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3806.5,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920174372,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.82883],[3802.0,0.2627]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3805.7,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920174771,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.3031],[3803.9,0.52575]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3805.7,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920175072,[[3804.8,0.39423368],[3804.2,0.4413],[3804.1,0.2598],[3804.0,0.82883],[3803.2,1.52937432]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.4,0.20703432],[3805.6,1.31384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920175372,[[3804.8,1.13323368],[3804.5,0.2598],[3804.4,0.3031],[3803.6,1.31448],[3803.2,1.52937432]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,2.25483302],[3806.3,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920175673,[[3804.8,1.32603368],[3804.5,0.2598],[3804.4,0.3031],[3803.6,1.31448],[3803.2,1.52937432]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.31384],[3805.7,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920176467,[[3804.8,0.88473368],[3804.6,0.4413],[3804.5,0.2598],[3804.4,0.3031],[3804.3,0.52569]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,2.46373441],[3805.8,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920176663,[[3804.8,1.32603368],[3804.5,0.2598],[3804.4,0.3031],[3804.3,0.52569],[3798.1,23.48082942]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.52274139],[3805.7,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920176865,[[3804.8,1.32603368],[3804.5,0.2598],[3804.4,0.3031],[3804.3,0.52569],[3800.2,4.63691471]],[[3804.9,1.7152],[3805.0,0.52562],[3805.3,1.31395],[3805.6,1.52274139],[3805.7,0.94099302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920177371,[[3803.7,0.5575],[3803.2,0.21475432],[3803.0,1.31469],[3801.9,2.63013],[3800.2,13.52091471]],[[3805.6,1.52274139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920177372,[[3803.7,0.5575],[3803.2,0.21475432],[3803.0,1.31469],[3801.9,2.63013],[3800.2,13.52091471]],[[3805.4,0.5737],[3805.5,0.94099302],[3805.6,0.20890139],[3805.8,1.41148953],[3806.2,10.67098605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920177574,[[3800.2,13.52091471]],[[3805.4,0.5737],[3805.5,0.94099302],[3805.6,0.20890139],[3805.8,1.41148953],[3806.2,10.67098605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920177575,[[3804.4,0.52568],[3803.9,1.31439],[3803.4,1.31457],[3803.1,2.62932],[3802.4,2.62979]],[[3804.9,0.52562],[3805.3,1.51469302],[3805.4,0.3467],[3805.5,1.41148953],[3805.8,1.31377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920177875,[[3804.8,1.6807],[3804.4,0.52568],[3803.9,1.31439],[3803.4,1.31457],[3803.1,2.62932]],[[3804.9,1.84872],[3805.4,1.3139],[3805.6,0.94099302],[3805.8,2.72525953],[3806.2,10.67098605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920178176,[[3804.8,1.6807],[3804.4,0.52568],[3803.9,1.31439],[3803.4,1.31457],[3803.1,2.62932]],[[3804.9,1.84872],[3805.4,1.3139],[3805.6,0.94099302],[3805.8,2.72525953],[3806.3,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920178368,[[3804.8,1.6807],[3804.4,0.52568],[3803.9,1.31439],[3803.4,1.31457],[3803.1,2.62932]],[[3804.9,2.64856242],[3805.4,1.3139],[3805.5,0.94099302],[3805.7,1.41148953],[3805.8,1.31377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920178569,[[3804.8,1.6807],[3804.6,0.52566],[3803.9,1.31439],[3803.4,1.31457],[3803.1,2.62932]],[[3804.9,2.92786242],[3805.4,1.3139],[3805.5,0.94099302],[3805.7,1.41148953],[3805.8,1.31377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920178765,[[3804.8,1.6807],[3804.6,0.52566],[3803.9,1.31439],[3803.4,1.31457],[3803.1,2.62932]],[[3804.9,2.92786242],[3805.4,1.3139],[3805.6,0.94099302],[3805.8,2.72525953],[3806.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920178972,[[3804.8,1.6807],[3804.6,0.52566],[3803.9,1.31439],[3803.4,1.31457],[3803.1,2.62932]],[[3804.9,1.6024],[3805.0,0.52561],[3805.6,0.94099302],[3805.8,2.72525953],[3806.0,1.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920179171,[[3804.8,1.6807],[3804.6,0.52566],[3803.9,1.31439],[3803.4,1.31457],[3803.1,2.62932]],[[3804.9,0.9764],[3805.1,0.5256],[3805.2,0.3487],[3805.6,0.94099302],[3805.8,2.72525953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920179466,[[3804.8,1.6807],[3804.6,0.52566],[3803.9,1.31439],[3803.4,1.31457],[3803.1,2.62932]],[[3804.9,1.77735748],[3805.1,0.5256],[3805.2,0.3487],[3805.4,0.94099302],[3805.6,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920179772,[[3804.8,1.6807],[3804.6,0.52566],[3803.9,1.31439],[3803.4,1.31457],[3803.2,0.20588769]],[[3804.9,1.77735748],[3805.1,0.5256],[3805.4,0.94099302],[3805.6,1.41148953],[3805.8,1.51860863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920179972,[[3804.8,1.6807],[3804.6,0.52566],[3803.9,1.31439],[3803.4,1.31457],[3803.2,0.20588769]],[[3804.9,2.42065748],[3805.1,0.5256],[3805.3,0.94099302],[3805.5,1.41148953],[3805.8,1.51860863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920180170,[[3804.8,1.6807],[3804.6,0.52566],[3803.9,1.31439],[3803.4,1.31457],[3803.2,0.20588769]],[[3804.9,2.42065748],[3805.1,0.5256],[3805.4,0.94099302],[3805.6,1.41148953],[3805.8,1.51860863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920180373,[[3804.8,1.6807],[3804.6,0.52566],[3803.9,1.31439],[3803.4,1.31457],[3803.2,0.20588769]],[[3804.9,1.6197],[3805.1,1.46659302],[3805.3,1.41148953],[3805.8,3.40059468],[3806.0,1.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920180573,[[3804.8,1.6807],[3804.5,0.52567],[3803.9,1.31439],[3803.4,1.31457],[3803.2,0.20588769]],[[3804.9,2.42217697],[3805.1,1.46659302],[3805.3,1.41148953],[3805.8,3.40059468],[3806.0,1.3137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920180970,[[3804.7,0.52565],[3804.3,1.75515],[3804.1,0.2612],[3804.0,0.2791],[3803.9,1.31439]],[[3804.9,0.80247697],[3805.1,0.94099302],[3805.3,1.41148953],[3805.5,0.5911],[3805.6,0.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920181175,[[3805.1,1.6788],[3804.9,0.52562],[3804.3,1.31425],[3803.9,1.31439],[3802.6,2.62965]],[[3805.2,1.91559302],[3805.4,1.76018953],[3806.3,3.66607256],[3806.5,1.31352],[3807.6,2.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920181371,[[3805.1,1.6788],[3804.9,0.52562],[3804.3,1.31425],[3803.9,1.31439],[3802.6,2.62965]],[[3805.2,0.99414575],[3805.4,1.76018953],[3806.1,0.2050904],[3806.2,2.35248256],[3806.3,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920181572,[[3805.1,1.6788],[3804.9,0.52562],[3804.3,1.31425],[3803.9,1.31439],[3802.6,2.62965]],[[3805.2,1.93632051],[3805.4,2.05348953],[3805.5,0.2978],[3806.2,2.35248256],[3806.3,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920181775,[[3805.4,2.20435],[3804.8,1.31409],[3804.3,1.31425],[3804.1,2.62861],[3803.2,2.83517769]],[[3805.5,0.94217476],[3805.8,1.41148953],[3806.2,2.40743605],[3806.3,0.3487],[3806.6,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920182077,[[3805.4,2.20435],[3804.8,1.31409],[3804.3,1.31425],[3804.1,2.62861],[3803.2,2.83517769]],[[3805.5,0.80311624],[3806.0,0.52547],[3806.1,0.94217476],[3806.2,0.5911],[3806.3,1.76018953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920182272,[[3805.4,2.20435],[3804.8,1.31409],[3804.3,1.31425],[3804.1,2.62861],[3803.2,2.83517769]],[[3805.5,0.80311624],[3806.0,0.81877],[3806.1,0.94217476],[3806.3,1.76018953],[3807.0,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920182473,[[3805.4,2.20435],[3804.8,1.31409],[3804.3,1.31425],[3804.1,2.62861],[3803.2,2.83517769]],[[3805.5,0.80311624],[3806.0,2.05874476],[3806.2,1.41148953],[3806.3,0.3487],[3806.6,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920182671,[[3805.4,2.20435],[3804.8,1.31409],[3804.3,1.31425],[3804.1,2.62861],[3803.2,2.83517769]],[[3805.5,0.80311624],[3806.0,2.05874476],[3806.1,0.35],[3806.2,1.41148953],[3806.6,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920182879,[[3805.4,1.3997],[3805.2,0.2791],[3804.3,1.31425],[3804.1,1.3143],[3803.2,2.83517769]],[[3805.5,2.42231624],[3805.7,0.52551],[3805.8,0.94217476],[3806.1,1.41148953],[3806.5,3.19551605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920183080,[[3805.4,1.1385],[3805.2,0.2791],[3805.1,0.78769],[3804.3,1.31425],[3804.1,1.3143]],[[3805.5,2.42231624],[3805.7,1.46768476],[3805.9,1.41148953],[3806.3,1.88198605],[3806.5,1.31353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920183380,[[3805.4,1.6797],[3805.2,0.52558],[3804.3,1.31425],[3804.1,1.3143],[3787.5,10.20121236]],[[3805.5,2.42231624],[3805.6,0.94217476],[3805.7,0.52551],[3805.8,1.41148953],[3806.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920183579,[[3805.4,1.6797],[3805.2,0.52558],[3804.3,1.31425],[3804.1,1.3143],[3801.9,4.63691471]],[[3805.5,2.42231624],[3805.6,0.94217476],[3805.7,0.52551],[3805.8,1.41148953],[3806.3,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920184081,[[3805.4,1.6797],[3805.1,0.52559],[3804.3,1.31425],[3804.1,1.3143],[3801.9,4.63691471]],[[3805.5,2.42231624],[3805.6,0.94217476],[3805.7,0.52551],[3805.8,1.41148953],[3806.3,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920184282,[[3805.4,1.6797],[3805.1,0.52559],[3804.3,1.31425],[3804.1,1.3143],[3801.9,4.63691471]],[[3805.5,2.42231624],[3805.6,0.94217476],[3805.7,0.52551],[3805.9,1.41148953],[3806.3,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920184784,[[3805.4,1.6797],[3805.0,0.5256],[3804.3,1.31425],[3804.1,1.3143],[3801.9,4.63691471]],[[3805.5,2.42231624],[3805.6,0.94217476],[3805.7,0.52551],[3805.9,1.41148953],[3806.1,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920185084,[[3805.4,1.6797],[3804.3,1.31425],[3804.1,1.3143],[3801.9,4.63691471]],[[3805.5,2.42231624],[3805.6,0.94217476],[3805.7,0.52551],[3805.9,1.41148953],[3806.1,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920185085,[[3805.4,1.6797],[3804.1,1.3143],[3803.8,1.31443],[3801.8,5.03145947],[3801.2,6.02798912]],[[3805.5,3.364491],[3805.7,1.93699953],[3806.1,3.19565605],[3806.6,2.35248256],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920185682,[[3805.0,0.748],[3804.8,0.2621],[3804.7,0.52564],[3804.1,1.3143],[3803.8,1.31443]],[[3805.1,0.52559],[3805.5,2.686391],[3805.7,1.41148953],[3806.1,3.19565605],[3806.6,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920185882,[[3805.0,0.9469],[3804.8,0.2621],[3804.7,0.80474],[3804.1,1.3143],[3803.8,1.31443]],[[3805.1,1.6192],[3805.4,0.80311624],[3805.5,0.94217476],[3805.7,1.41148953],[3806.1,3.19565605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920186080,[[3805.0,1.4006],[3804.7,0.80474],[3804.1,1.3143],[3803.8,1.31443],[3800.6,7.41906354]],[[3805.1,2.42231624],[3805.5,0.94217476],[3805.7,1.41148953],[3806.1,1.31367],[3806.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920186281,[[3805.0,1.4006],[3804.7,0.80474],[3804.1,1.3143],[3803.8,1.31443],[3802.1,0.2627]],[[3805.1,2.42231624],[3805.5,0.94217476],[3805.7,1.41148953],[3806.1,1.31367],[3806.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920186483,[[3805.0,1.6797],[3804.7,0.52564],[3804.1,1.3143],[3803.8,1.31443],[3802.1,0.2627]],[[3805.1,2.42231624],[3805.5,0.94217476],[3805.7,1.41148953],[3806.1,1.31367],[3806.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920187079,[[3805.0,1.6797],[3804.7,0.52564],[3804.1,1.3143],[3803.8,1.31443],[3802.1,0.2627]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.5,0.94217476],[3805.7,1.41148953],[3806.1,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920187483,[[3805.0,1.6797],[3804.6,0.52566],[3804.1,1.3143],[3803.8,1.31443],[3802.1,0.2627]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.4,0.94217476],[3805.6,1.31382],[3805.7,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920187678,[[3805.0,1.1385],[3804.7,0.5412],[3804.6,0.52566],[3803.8,1.31443],[3803.5,1.31451]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.4,0.94217476],[3805.6,2.72530953],[3806.0,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920187982,[[3805.0,1.1385],[3804.7,0.5412],[3804.4,0.52568],[3803.8,1.31443],[3803.5,1.31451]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.4,0.94217476],[3805.6,2.72530953],[3806.0,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920188280,[[3805.0,0.9469],[3804.7,0.5412],[3804.4,0.52568],[3803.8,1.31443],[3803.5,1.31451]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.4,0.94217476],[3805.6,2.72530953],[3806.0,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920188481,[[3805.0,0.9469],[3804.7,0.5412],[3804.6,0.52565],[3803.8,1.31443],[3803.5,1.31451]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.3,0.94217476],[3805.5,1.41148953],[3805.6,1.31382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920188681,[[3805.0,1.4006],[3804.8,0.52563],[3804.2,1.31429],[3803.8,1.31443],[3801.1,6.02798912]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.3,0.94217476],[3805.5,1.41148953],[3806.2,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920188881,[[3805.0,1.6797],[3804.8,0.52563],[3804.2,1.31429],[3803.8,1.31443],[3801.1,6.02798912]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.3,0.94217476],[3805.5,1.41148953],[3806.2,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920188882,[[3805.0,1.6797],[3804.8,0.52563],[3804.2,1.31429],[3803.8,1.31443],[3801.1,6.02798912]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.3,0.94217476],[3805.5,1.41148953],[3806.0,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920189082,[[3805.0,1.6797],[3804.6,0.52565],[3804.2,1.31429],[3803.8,1.31443],[3801.1,6.02798912]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.3,0.94217476],[3805.5,1.41148953],[3806.0,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920189784,[[3805.0,1.6797],[3804.8,0.52563],[3804.2,1.31429],[3803.8,1.31443],[3801.1,6.02798912]],[[3805.1,2.42231624],[3805.2,0.52559],[3805.3,0.94217476],[3805.5,1.41148953],[3806.0,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920190083,[[3805.0,1.6797],[3804.8,0.52563],[3804.2,1.31429],[3803.8,1.31443],[3801.2,6.02798912]],[[3805.1,2.42231624],[3805.3,1.46774476],[3805.5,1.41148953],[3805.7,1.3138],[3806.0,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920190385,[[3805.0,1.6797],[3804.8,0.52563],[3804.2,1.31429],[3803.8,1.31443],[3801.2,6.02798912]],[[3805.1,1.77771624],[3805.2,0.52559],[3805.3,0.94217476],[3805.4,0.35],[3805.6,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920190583,[[3805.0,1.6797],[3804.8,0.52563],[3804.2,1.31429],[3803.8,1.31443],[3801.2,6.02798912]],[[3805.1,1.77833188],[3805.2,0.52559],[3805.3,0.94217476],[3805.4,0.35],[3805.6,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920190884,[[3805.0,1.6797],[3804.7,0.52564],[3804.2,1.31429],[3803.8,1.31443],[3801.8,5.03145947]],[[3805.1,1.77833188],[3805.2,0.52559],[3805.3,0.94217476],[3805.4,0.35],[3805.6,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920191382,[[3805.0,1.6797],[3804.7,0.52564],[3804.2,1.31429],[3803.8,1.31443],[3801.8,5.03145947]],[[3805.1,2.42293188],[3805.2,0.52559],[3805.4,0.94217476],[3805.6,1.41148953],[3806.8,6.39849942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920191585,[[3805.0,1.1385],[3804.7,0.2791],[3804.6,0.52565],[3804.2,1.31429],[3803.8,1.31443]],[[3805.1,2.42293188],[3805.2,0.52559],[3805.3,0.94217476],[3805.5,1.41148953],[3805.9,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920191790,[[3804.9,0.9469],[3804.6,0.5412],[3804.5,0.52567],[3803.8,1.31443],[3803.6,1.3145]],[[3805.0,2.14481],[3805.1,0.80373188],[3805.2,0.94217476],[3805.4,1.41148953],[3805.8,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920191981,[[3804.9,0.9469],[3804.6,0.5412],[3804.5,0.52567],[3803.8,1.31443],[3803.6,1.3145]],[[3805.0,2.94854188],[3805.2,0.94217476],[3805.4,1.41148953],[3805.8,1.88198605],[3806.7,3.67347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920192285,[[3804.9,1.4006],[3804.6,0.52565],[3803.8,1.31443],[3803.6,1.3145],[3800.5,26.31152]],[[3805.0,2.94854188],[3805.2,0.94217476],[3805.4,1.41148953],[3805.9,3.19572605],[3806.7,3.67347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920192482,[[3804.9,1.6797],[3804.6,0.52565],[3803.8,1.31443],[3803.6,1.3145],[3801.8,0.39454476]],[[3805.0,2.94854188],[3805.3,0.94217476],[3805.5,1.41148953],[3805.9,3.19572605],[3806.7,3.67347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920192882,[[3804.9,1.6797],[3804.2,1.3143],[3803.8,1.31443],[3801.8,0.39454476],[3801.7,8.99791471]],[[3805.0,1.77833188],[3805.1,0.5256],[3805.3,1.29217476],[3805.5,1.41148953],[3805.9,3.19572605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920193081,[[3804.9,1.6797],[3804.7,0.52563],[3804.2,1.3143],[3803.8,1.31443],[3801.8,0.39454476]],[[3805.0,0.80373188],[3805.1,0.5256],[3805.3,0.94217476],[3805.5,1.41148953],[3805.9,3.19572605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920193281,[[3804.9,2.20532],[3804.2,1.3143],[3803.8,1.31443],[3803.6,2.62897],[3802.1,0.2627]],[[3805.0,0.80373188],[3805.2,0.52559],[3805.3,1.23997476],[3805.4,0.35],[3805.5,1.70478953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920193581,[[3804.9,1.22322],[3804.2,1.3143],[3803.8,1.31443],[3803.6,2.62897],[3802.1,0.2627]],[[3805.1,0.80373188],[3805.2,0.52559],[3805.3,0.2978],[3805.4,1.29217476],[3805.5,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920193781,[[3804.9,1.22322],[3804.5,1.31416],[3804.2,1.3143],[3803.8,1.31443],[3803.6,2.62897]],[[3805.0,0.80373188],[3805.5,1.23547476],[3805.6,0.52553],[3805.7,1.76148953],[3806.5,3.66601256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920193984,[[3805.5,0.6976],[3805.3,0.52556],[3804.5,1.31416],[3804.2,1.3143],[3803.6,2.62897]],[[3805.6,1.20683],[3805.7,0.94217476],[3806.0,1.41148953],[3806.4,1.88198605],[3806.5,1.31353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920194181,[[3805.5,1.6797],[3805.3,0.52555],[3804.5,1.31416],[3804.2,1.3143],[3803.6,2.62897]],[[3805.6,1.77837937],[3805.7,1.46768476],[3805.8,0.35],[3806.0,1.41148953],[3806.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920194377,[[3805.5,1.6797],[3805.3,0.52556],[3804.9,1.31405],[3804.5,1.31416],[3803.6,2.62897]],[[3805.6,1.77837937],[3805.7,0.52552],[3805.8,1.29217476],[3806.0,1.41148953],[3806.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920194583,[[3805.5,1.6797],[3805.3,0.52556],[3804.5,1.31416],[3804.4,1.31423],[3803.6,2.62897]],[[3805.6,1.77837937],[3805.7,0.52552],[3805.8,1.29217476],[3806.0,1.41148953],[3806.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920194985,[[3805.5,1.6797],[3805.4,0.52555],[3804.9,1.31406],[3804.5,1.31416],[3803.6,2.62897]],[[3805.6,1.77837937],[3805.8,1.81767476],[3806.0,1.41148953],[3806.4,1.88198605],[3807.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920195284,[[3805.5,1.6797],[3805.1,0.52558],[3804.5,1.31416],[3804.3,1.31423],[3803.6,2.62897]],[[3805.6,2.94849937],[3805.8,0.94217476],[3806.1,2.72513953],[3806.5,3.19551605],[3806.8,0.47502384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920195490,[[3804.7,0.506],[3804.4,0.2621],[3804.3,0.2791],[3802.5,2.62976],[3802.1,8.884]],[[3804.8,2.14484],[3805.6,1.24967356],[3805.7,1.41148953],[3806.1,1.88198605],[3806.4,2.6271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920195678,[[3804.7,0.9469],[3804.4,0.2621],[3804.3,0.8048],[3803.6,1.3145],[3802.5,2.62976]],[[3804.8,2.94860949],[3805.3,0.94352763],[3805.4,1.31389],[3805.5,1.41148953],[3805.9,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920196188,[[3804.7,0.9469],[3804.4,0.78778],[3804.3,0.2791],[3803.6,2.62901],[3802.5,2.62976]],[[3804.8,2.94860949],[3805.3,0.94352763],[3805.4,1.31389],[3805.5,1.41148953],[3805.7,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920196490,[[3804.7,1.1385],[3804.5,0.2791],[3804.4,0.2621],[3804.3,0.5257],[3803.6,2.62901]],[[3804.8,2.94860949],[3805.3,0.94352763],[3805.4,1.31389],[3805.5,1.41148953],[3805.7,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920196789,[[3804.7,0.9469],[3804.5,0.2791],[3804.4,0.2621],[3804.3,0.5257],[3803.6,2.62901]],[[3804.8,2.94860949],[3805.3,0.94352763],[3805.4,1.31389],[3805.5,1.41148953],[3805.7,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920196978,[[3804.7,0.9469],[3804.5,0.2791],[3804.4,0.78778],[3803.9,1.31437],[3803.6,1.3145]],[[3804.8,2.94860949],[3805.3,0.94352763],[3805.4,1.31389],[3805.5,1.41148953],[3805.7,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920197183,[[3804.7,1.4006],[3804.5,0.80476],[3803.9,1.31437],[3803.6,1.3145],[3801.8,5.29415947]],[[3804.8,2.94860949],[3805.4,2.25741763],[3805.6,1.41148953],[3805.7,1.3138],[3806.0,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920197387,[[3804.7,1.6797],[3804.5,0.52566],[3803.9,1.31437],[3803.6,1.3145],[3801.8,5.29415947]],[[3804.8,2.94860949],[3805.4,2.25741763],[3805.6,1.41148953],[3805.7,1.3138],[3806.0,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920197891,[[3804.7,1.6797],[3804.5,0.52566],[3803.9,1.31437],[3803.6,1.3145],[3802.1,9.1467]],[[3804.8,2.42296949],[3804.9,0.52563],[3805.4,2.25741763],[3805.6,1.41148953],[3805.7,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920198094,[[3804.7,1.6797],[3804.5,0.52566],[3803.9,1.31437],[3803.6,1.3145],[3802.1,0.2627]],[[3804.8,2.07296949],[3804.9,0.52563],[3805.1,0.35],[3805.4,2.25741763],[3805.6,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920198391,[[3804.7,1.6797],[3804.5,0.52566],[3803.9,1.31437],[3803.6,1.3145],[3802.1,0.2627]],[[3804.8,2.07296949],[3804.9,0.52563],[3805.1,0.35],[3805.4,2.25741763],[3805.7,2.72528953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920198585,[[3804.1,1.6797],[3803.9,0.52575],[3803.1,1.31466],[3802.0,2.6301],[3801.1,8.884]],[[3804.8,2.07296949],[3804.9,0.52563],[3805.4,2.25741763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920198586,[[3804.1,1.6797],[3803.9,0.52575],[3803.1,1.31466],[3802.0,2.6301],[3801.1,8.884]],[[3804.2,1.85032],[3804.8,0.80376949],[3804.9,0.52563],[3805.2,0.94352763],[3805.4,2.72537953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920198790,[[3804.1,1.6797],[3803.9,0.52575],[3803.1,2.62934],[3802.0,2.6301],[3801.8,0.39454476]],[[3804.2,1.3246],[3804.4,0.5257],[3804.9,1.46915763],[3805.1,1.41148953],[3805.4,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920199185,[[3804.1,1.6797],[3803.9,0.52575],[3803.1,2.62934],[3802.0,2.6301],[3801.8,0.39454476]],[[3804.2,1.85032],[3804.9,1.46915763],[3805.1,1.41148953],[3805.4,1.31389],[3807.6,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920199385,[[3804.1,1.6797],[3803.8,0.52577],[3803.1,2.62934],[3802.0,2.6301],[3801.8,0.39454476]],[[3804.2,1.85032],[3804.9,0.52563],[3805.0,0.94352763],[3805.2,1.41148953],[3805.4,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920199980,[[3804.1,1.6797],[3803.8,0.52577],[3803.1,2.62934],[3802.0,2.6301],[3801.8,0.39454476]],[[3804.2,0.9746],[3804.3,0.52571],[3804.9,0.52563],[3805.0,0.94352763],[3805.2,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920200187,[[3804.1,1.6797],[3803.8,0.52577],[3803.1,2.62934],[3802.0,2.6301],[3801.8,0.39454476]],[[3804.2,0.9746],[3804.3,0.52571],[3804.5,0.35],[3804.9,0.52563],[3805.0,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920200388,[[3804.1,1.6797],[3803.8,0.52577],[3803.1,2.84410627],[3802.0,2.6301],[3801.8,0.39454476]],[[3804.2,0.9746],[3804.3,0.52571],[3804.5,0.35],[3804.9,0.52563],[3805.1,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920200890,[[3804.1,1.6797],[3803.9,0.52575],[3803.1,2.84410627],[3802.0,2.6301],[3801.8,0.39454476]],[[3804.2,0.9746],[3804.3,0.52571],[3804.5,0.35],[3804.9,0.52563],[3805.1,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920201297,[[3804.1,1.6797],[3803.8,0.52577],[3803.1,2.84410627],[3802.0,2.6301],[3801.8,0.39454476]],[[3804.2,0.9746],[3804.3,0.52571],[3804.5,0.35],[3804.9,0.52563],[3805.1,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920201499,[[3804.1,1.6797],[3803.8,0.52577],[3803.1,2.84410627],[3802.0,2.6301],[3801.8,0.39454476]],[[3804.2,1.3246],[3804.3,0.52571],[3804.9,0.52563],[3805.1,0.94352763],[3806.1,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920201691,[[3804.1,1.6797],[3803.8,0.52577],[3803.1,2.84410627],[3802.0,2.6301],[3801.8,0.39454476]],[[3804.2,1.3246],[3804.3,0.52571],[3804.9,0.52563],[3805.0,0.94352763],[3806.1,4.98248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920201994,[[3804.1,1.6797],[3803.7,0.52578],[3803.1,1.52942627],[3802.8,1.31477],[3802.0,2.6301]],[[3804.2,1.3246],[3804.3,0.52571],[3804.9,0.52563],[3805.0,0.94352763],[3806.1,4.98248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920202195,[[3804.1,1.6797],[3803.8,0.52576],[3803.1,1.52942627],[3802.8,1.31477],[3802.0,2.6301]],[[3804.2,1.6192],[3804.3,0.52571],[3804.9,1.83971],[3805.0,0.94352763],[3806.1,4.98248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920202394,[[3804.1,1.6797],[3803.8,0.52576],[3803.1,1.52942627],[3802.8,1.31477],[3802.0,2.6301]],[[3804.2,1.6192],[3804.3,0.52571],[3804.9,1.83971],[3805.1,0.94352763],[3806.1,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920202797,[[3803.5,0.6976],[3803.4,0.2621],[3802.7,1.31481],[3802.3,1.31493],[3801.5,7.26735471]],[[3804.2,0.35],[3805.0,0.94352763],[3805.3,4.04148953],[3805.6,5.25538],[3806.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920202997,[[3803.5,1.2388],[3802.7,1.31481],[3802.3,1.31493],[3801.5,7.26735471],[3799.2,9.27382942]],[[3803.6,1.6192],[3803.7,0.52579],[3804.6,1.31417],[3804.9,2.25760763],[3805.1,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920203301,[[3803.5,1.2388],[3803.3,0.52583],[3802.7,1.31481],[3802.3,1.31493],[3801.5,7.26735471]],[[3803.6,1.6192],[3803.8,0.52578],[3804.6,1.31417],[3804.8,0.94352763],[3804.9,4.75658412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920203600,[[3803.5,1.6797],[3803.3,0.52583],[3802.7,1.31481],[3802.3,1.31493],[3801.5,2.63044]],[[3803.6,0.9746],[3803.8,0.52578],[3804.0,0.35],[3804.6,1.31417],[3804.8,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920203797,[[3803.9,0.6976],[3802.7,1.31481],[3802.3,1.31493],[3801.5,2.63044]],[[3804.0,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920203798,[[3803.9,0.6976],[3803.1,1.31468],[3802.7,1.5224789],[3802.3,2.62985],[3801.5,2.63044]],[[3804.0,0.9746],[3805.0,0.94352763],[3805.1,1.314],[3805.2,1.41148953],[3805.6,4.50967605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920203998,[[3803.9,1.6797],[3803.6,0.52579],[3803.1,1.31468],[3802.7,1.5224789],[3802.3,2.62985]],[[3804.0,1.50035],[3804.4,0.35],[3805.0,0.94352763],[3805.1,1.314],[3805.2,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920204300,[[3803.9,1.6797],[3803.6,0.52579],[3803.1,1.31468],[3802.7,1.5224789],[3802.3,2.62985]],[[3804.0,0.9746],[3804.1,0.52574],[3805.1,2.25752763],[3805.3,1.41148953],[3805.6,2.62769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920204501,[[3803.9,1.6797],[3803.6,0.52579],[3803.1,1.31468],[3802.7,1.5224789],[3802.3,2.62985]],[[3804.0,1.6192],[3804.1,0.52574],[3805.1,2.25752763],[3805.3,1.41148953],[3805.6,2.62769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920205403,[[3803.9,1.6797],[3803.5,0.52581],[3803.1,1.31468],[3802.7,1.5224789],[3802.3,2.62985]],[[3804.0,1.6192],[3804.1,0.52574],[3804.5,1.31421],[3805.1,2.25752763],[3805.3,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920205603,[[3803.9,1.6797],[3803.6,0.52579],[3803.1,1.31468],[3802.7,1.5224789],[3802.3,2.62985]],[[3804.0,1.6192],[3804.1,0.52574],[3804.5,1.31421],[3805.1,2.25752763],[3805.3,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920205804,[[3803.9,1.6797],[3803.5,0.52581],[3802.7,1.5224789],[3802.5,1.31486],[3802.3,2.62985]],[[3804.0,1.6192],[3804.1,0.52574],[3804.5,1.31421],[3805.1,2.25752763],[3805.3,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920206004,[[3803.9,1.1385],[3803.6,0.5412],[3803.5,0.52581],[3802.7,1.5224789],[3802.5,1.31486]],[[3804.0,1.6192],[3804.1,0.52574],[3804.5,1.31421],[3805.1,2.25752763],[3805.3,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920206299,[[3803.9,1.6797],[3803.7,0.52578],[3803.1,1.31468],[3802.7,1.5224789],[3800.5,0.2627]],[[3804.0,1.6192],[3804.1,0.52574],[3805.1,1.31402],[3805.2,0.94352763],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920206504,[[3803.9,1.6797],[3803.6,0.52579],[3803.1,1.31468],[3802.7,1.5224789],[3800.8,0.2627]],[[3804.0,1.6192],[3804.1,0.52574],[3805.1,1.31402],[3805.2,0.94352763],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920206901,[[3803.9,1.6797],[3803.6,0.52579],[3803.1,1.31468],[3802.7,1.5224789],[3801.4,4.89481146]],[[3804.0,1.6192],[3804.1,0.52574],[3804.5,1.3142],[3805.1,1.31402],[3805.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920208208,[[3803.9,1.6797],[3803.6,0.52579],[3803.1,1.31468],[3802.7,1.5224789],[3801.4,4.89481146]],[[3804.0,1.6192],[3804.1,0.52574],[3804.5,1.3142],[3805.1,1.31402],[3805.3,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920208603,[[3803.6,0.52579],[3803.1,1.31468],[3802.7,1.5224789],[3801.4,4.89481146]],[[3804.5,1.3142],[3805.1,1.31402],[3805.3,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920208604,[[3803.8,0.3071],[3803.6,0.2621],[3803.5,0.52581],[3803.4,0.2791],[3803.1,1.31468]],[[3803.9,0.82036],[3804.5,1.3142],[3805.1,1.31402],[3805.3,0.94352763],[3805.9,4.51198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920208805,[[3803.8,0.7675],[3803.6,0.2621],[3803.5,0.52581],[3803.4,0.2791],[3803.1,1.31468]],[[3803.9,1.20386],[3804.5,1.3142],[3805.1,1.31402],[3805.3,0.94352763],[3805.9,4.51198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920209005,[[3803.8,0.7675],[3803.6,0.2621],[3803.4,0.80492],[3802.5,1.31488],[3274.0,0.268]],[[3803.9,1.20386],[3804.5,1.3142],[3805.0,2.62806],[3805.3,0.94352763],[3805.9,4.51198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920209209,[[3803.3,1.21483],[3802.7,1.31481],[3802.5,1.31488],[3801.4,4.63691471],[3274.0,0.268]],[[3803.4,0.6683],[3803.6,0.294],[3803.7,0.52579],[3804.5,1.3142],[3805.0,2.62806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920209401,[[3803.3,1.78613],[3802.7,1.31481],[3802.5,1.31488],[3801.4,4.63691471],[3800.8,6.29068912]],[[3803.7,1.1187],[3804.5,1.3142],[3805.0,2.62806],[3805.2,0.94352763],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920209608,[[3803.3,1.2603],[3803.2,0.52585],[3802.5,1.31488],[3802.3,1.31496],[3801.4,4.63691471]],[[3803.4,1.3277],[3803.6,0.52581],[3804.2,1.31433],[3804.5,1.3142],[3805.0,2.62806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920210000,[[3803.3,0.3098],[3802.9,1.31475],[3802.7,0.21128997],[3802.5,1.31488],[3802.4,2.62983]],[[3804.1,0.5929],[3804.3,0.3491],[3804.5,1.3142],[3804.7,1.31414],[3805.0,2.62806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920210207,[[3803.7,0.4959],[3803.5,0.2615],[3803.1,0.52586],[3802.5,1.31488],[3802.4,1.31492]],[[3803.8,2.13607],[3804.2,1.31434],[3804.5,1.3142],[3804.7,1.31414],[3805.0,2.62806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920210509,[[3803.7,0.9563],[3803.3,0.5713],[3802.5,1.31488],[3802.4,1.31492],[3800.7,6.02798912]],[[3803.8,2.13607],[3804.2,1.31434],[3804.5,1.3142],[3804.7,1.31414],[3805.0,2.62806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920210811,[[3803.7,0.9563],[3803.3,1.09714],[3802.5,1.31488],[3802.4,1.31492],[3800.7,6.02798912]],[[3803.8,2.13607],[3804.2,1.31434],[3804.5,1.3142],[3805.0,2.62806],[3805.6,2.62769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920211003,[[3803.7,0.9563],[3803.3,0.5713],[3802.5,1.31488],[3802.4,1.31492],[3800.7,6.02798912]],[[3803.8,2.13607],[3804.2,1.31434],[3804.5,1.3142],[3805.0,2.62806],[3805.6,2.62769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920211004,[[3803.7,0.9563],[3803.3,0.5713],[3803.2,0.52585],[3802.5,1.31488],[3802.4,1.31492]],[[3803.8,2.13607],[3804.2,1.31434],[3804.5,1.3142],[3805.0,2.62806],[3805.6,2.62769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920211302,[[3803.7,0.9563],[3803.3,0.5713],[3803.2,0.52585],[3802.6,0.2060649],[3802.5,1.31488]],[[3803.8,2.13607],[3804.2,1.31434],[3804.5,1.3142],[3805.0,2.62806],[3805.6,2.62769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920211508,[[3803.7,0.9563],[3803.3,0.5713],[3803.2,0.52585],[3802.6,0.2060649],[3802.5,1.31488]],[[3803.8,2.13607],[3804.2,1.31434],[3804.5,1.3142],[3805.0,2.62806],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920211705,[[3803.1,0.98626],[3802.9,0.5713],[3802.6,0.2060649]],[[3803.8,2.13607],[3804.2,1.31434],[3804.5,1.3142],[3805.0,2.62806],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920211706,[[3803.1,0.98626],[3802.9,0.5713],[3802.6,1.31484],[3801.3,2.63057],[3801.2,4.63691471]],[[3803.8,0.3491],[3804.2,1.31434],[3804.5,1.52391615],[3805.0,2.62806],[3805.4,4.04148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920211910,[[3803.1,2.24656],[3802.6,1.31484],[3801.3,2.63057],[3801.2,4.63691471],[3274.0,0.268]],[[3803.2,0.9786],[3803.4,0.3491],[3803.5,0.52583],[3804.1,1.31434],[3804.5,1.52391615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920212210,[[3803.1,2.24656],[3802.2,1.31499],[3801.3,2.63057],[3801.2,4.63691471],[3800.3,35.19655]],[[3803.2,0.9786],[3803.4,0.87494],[3804.1,1.31434],[3804.5,1.52391615],[3804.7,2.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920212409,[[3803.1,2.24656],[3802.3,0.21257],[3802.2,1.31499],[3801.3,2.63057],[3801.2,4.63691471]],[[3803.2,0.9786],[3803.4,0.3491],[3803.5,0.52581],[3804.1,1.31434],[3804.5,1.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920212612,[[3803.1,2.24656],[3802.3,0.21257],[3802.2,1.31499],[3801.3,2.63057],[3801.2,4.63691471]],[[3803.2,0.2989],[3803.4,0.3491],[3803.5,0.81981],[3804.1,1.31434],[3804.5,1.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920212909,[[3803.1,2.24656],[3802.3,0.21257],[3802.2,1.31499],[3801.3,2.63057],[3801.2,4.63691471]],[[3803.2,0.4935],[3803.4,0.3491],[3803.5,0.294],[3803.6,0.52581],[3804.1,1.31434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920213204,[[3803.2,0.7219],[3802.8,1.31478],[3802.3,0.21257],[3801.3,2.63057],[3801.2,4.63691471]],[[3803.6,0.9786],[3803.7,0.87489],[3804.6,1.31416],[3805.0,0.20484781],[3805.6,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920213408,[[3803.5,1.7207],[3802.8,1.31478],[3802.3,0.21257],[3801.3,2.89327],[3801.2,4.63691471]],[[3803.6,0.9786],[3803.7,0.87489],[3804.6,1.31416],[3805.0,0.20484781],[3805.7,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920213609,[[3803.5,1.7207],[3802.8,1.31478],[3802.3,0.21257],[3801.3,2.89327],[3801.2,4.63691471]],[[3803.6,0.9786],[3803.7,0.87489],[3804.6,1.31416],[3805.0,0.20484781],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920214101,[[3803.5,1.7207],[3803.4,0.52581],[3802.8,1.31478],[3802.3,0.21257],[3801.3,2.89327]],[[3803.6,0.9786],[3803.7,0.87489],[3804.6,1.31416],[3805.0,0.20484781],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920214307,[[3803.5,1.7207],[3803.4,0.52581],[3802.8,1.31478],[3802.3,0.21257],[3801.3,2.89327]],[[3803.6,0.9786],[3803.7,0.3491],[3804.6,1.31416],[3805.0,0.20484781],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920214704,[[3803.5,1.7207],[3803.4,0.52581],[3802.8,1.31478],[3802.3,0.21257],[3801.3,2.89327]],[[3803.6,0.9786],[3803.7,0.3491],[3804.6,1.31416],[3805.0,0.20484781],[3805.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920215209,[[3803.5,1.7207],[3803.4,0.52581],[3802.8,1.31478],[3802.3,0.21257],[3801.3,2.89327]],[[3803.6,0.9786],[3803.7,0.3491],[3803.9,0.52577],[3804.6,1.31416],[3805.0,0.20484781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920215412,[[3803.9,1.7207],[3803.6,0.5258],[3803.1,1.31465],[3802.8,1.31478],[3802.3,0.21257]],[[3804.0,1.50436],[3804.2,0.3491],[3804.6,1.31417],[3804.8,1.31411],[3805.0,0.20484781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920215711,[[3803.9,1.7207],[3803.5,0.52582],[3802.8,1.31478],[3802.6,1.31486],[3802.3,0.21257]],[[3804.0,1.50436],[3804.2,0.3491],[3804.6,1.31417],[3804.8,1.31411],[3805.0,0.20484781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920215900,[[3803.9,1.7207],[3803.5,0.52582],[3802.8,1.31478],[3802.6,1.31486],[3802.3,0.21257]],[[3804.0,1.85346],[3804.6,1.31417],[3804.8,1.31411],[3805.0,0.20484781],[3817.5,12.23290932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920216105,[[3803.9,1.7207],[3803.5,0.52582],[3802.8,1.31478],[3802.6,1.31486],[3802.3,0.21257]],[[3804.0,2.13606],[3804.6,1.31417],[3804.8,1.31411],[3805.0,0.20484781],[3817.5,12.23290932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920216410,[[3803.9,1.7207],[3803.4,0.52583],[3802.8,1.31478],[3802.6,1.31486],[3802.3,0.21257]],[[3804.0,2.13606],[3804.6,1.31417],[3804.8,1.31411],[3805.0,0.20484781],[3806.2,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920217109,[[3803.9,1.4109],[3803.7,0.3098],[3803.4,0.52583],[3802.8,1.31478],[3802.6,1.31486]],[[3804.0,2.13606],[3804.6,1.31417],[3804.8,1.31411],[3805.0,0.20484781],[3806.2,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920217410,[[3803.4,0.83563],[3802.8,1.31478],[3802.6,1.31486],[3291.2,0.3218711],[3291.0,0.00573784]],[[3803.8,0.52579],[3804.0,0.942],[3804.6,1.31417],[3804.8,1.31411],[3805.0,0.20484781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920217704,[[3803.7,1.7207],[3803.6,0.52581],[3802.8,1.31478],[3802.6,1.31486],[3291.2,0.3218711]],[[3803.8,0.9786],[3804.8,1.31411],[3804.9,1.31411],[3805.0,0.20484781],[3805.8,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920217910,[[3803.7,1.7207],[3803.6,0.52581],[3802.8,1.31478],[3802.6,1.31486],[3801.4,0.2627]],[[3803.8,0.9786],[3804.1,0.3491],[3804.8,1.31411],[3804.9,1.31411],[3805.0,0.20484781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920218109,[[3803.7,1.7207],[3803.5,0.52582],[3802.8,1.31478],[3802.6,1.31486],[3801.4,0.2627]],[[3803.8,0.9786],[3803.9,0.52578],[3804.1,0.3491],[3804.4,1.31428],[3804.8,1.31411]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920219807,[[3803.7,2.2465],[3802.8,1.31478],[3802.6,1.31486],[3291.0,0.00573784],[3281.0,0.00575704]],[[3803.8,0.9786],[3804.0,0.52576],[3804.1,0.3491],[3804.8,1.31411],[3804.9,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920220015,[[3803.7,1.7207],[3803.6,0.52581],[3802.8,1.31478],[3802.6,1.31486],[3801.4,0.2627]],[[3803.8,0.9786],[3804.0,0.52576],[3804.1,0.3491],[3804.8,1.31411],[3804.9,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920220209,[[3803.8,1.7207],[3803.7,0.52579],[3803.1,1.31468],[3802.8,1.31478],[3802.4,2.62988]],[[3803.9,0.5929],[3804.1,0.87485],[3804.8,1.31411],[3804.9,1.31409],[3805.9,5.25755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920220421,[[3803.8,1.7207],[3803.6,0.52581],[3803.1,1.31468],[3802.8,1.31478],[3802.4,2.62988]],[[3803.9,0.9786],[3804.0,0.52577],[3804.1,0.3491],[3804.8,1.31411],[3804.9,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920220710,[[3803.8,1.7207],[3803.6,0.52581],[3803.1,1.31468],[3802.8,1.31478],[3802.4,2.62988]],[[3803.9,1.3277],[3804.0,0.52577],[3804.8,1.31411],[3804.9,1.31409],[3806.7,3.67347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920221012,[[3803.8,1.7207],[3803.6,0.52581],[3803.1,1.31468],[3802.8,1.31478],[3802.4,2.62988]],[[3803.9,1.3277],[3804.0,0.52577],[3804.8,1.31411],[3804.9,1.31409],[3805.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920221203,[[3803.8,1.7207],[3802.8,1.31478],[3802.6,1.31488],[3802.4,2.62988],[3799.4,9.27382942]],[[3803.9,1.3277],[3804.0,0.52577],[3804.4,1.31427],[3804.8,1.31411],[3804.9,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920221406,[[3803.5,0.9505],[3803.3,0.83565],[3802.6,1.31488],[3802.2,1.315],[3801.3,2.63063]],[[3803.6,0.6683],[3803.8,0.52579],[3804.3,1.31431],[3804.7,1.31417],[3804.9,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920221607,[[3803.5,0.9505],[3803.3,0.3098],[3802.6,1.31488],[3802.2,1.315],[3801.3,2.63063]],[[3803.6,1.6103],[3803.8,0.52579],[3804.3,1.31431],[3804.7,1.31417],[3804.9,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920221812,[[3803.5,1.2603],[3802.6,1.31488],[3802.2,1.315],[3801.3,2.63063],[3782.7,11.12859531]],[[3803.6,1.6103],[3803.8,0.52579],[3804.3,1.31431],[3804.7,1.31417],[3804.9,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920222012,[[3803.5,1.7207],[3802.6,1.31488],[3802.2,1.315],[3801.3,2.63063],[3801.1,0.2627]],[[3803.6,1.6103],[3803.8,0.52579],[3804.3,1.31431],[3804.7,1.31417],[3804.9,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920222217,[[3803.5,0.689],[3803.0,1.31474],[3802.6,1.31488],[3801.5,4.63691471],[3801.4,0.2627]],[[3803.9,0.5929],[3804.0,0.3491],[3804.7,1.31417],[3804.9,1.31409],[3805.9,4.50953605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920222512,[[3803.9,1.7207],[3803.6,0.52581],[3803.0,1.31474],[3802.6,1.31488],[3801.5,4.63691471]],[[3804.0,1.3277],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3805.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920222711,[[3803.9,1.7207],[3803.6,0.52581],[3803.0,1.31474],[3802.6,1.31488],[3801.5,4.63691471]],[[3804.0,1.3277],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920222912,[[3803.9,1.7207],[3803.6,0.52581],[3803.0,1.31474],[3802.6,1.31488],[3801.5,4.63691471]],[[3804.0,1.6103],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920223112,[[3803.9,1.7207],[3803.6,0.52581],[3803.0,1.31474],[3802.6,1.31488],[3801.7,0.2627]],[[3804.0,1.6103],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920223512,[[3803.9,1.7207],[3803.5,0.52582],[3803.0,1.31474],[3802.6,1.31488],[3801.7,0.2627]],[[3804.0,1.6103],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920224218,[[3803.9,1.7207],[3803.7,0.5258],[3803.0,1.31474],[3802.6,1.31488],[3801.7,0.2627]],[[3804.0,1.6103],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3805.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920224714,[[3803.9,1.7207],[3803.7,0.5258],[3803.0,1.31474],[3802.6,1.31488],[3801.7,0.2627]],[[3804.0,0.9786],[3804.2,0.52574],[3804.3,0.3491],[3804.7,1.31417],[3804.9,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920225413,[[3803.9,1.7207],[3803.7,0.5258],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.85346],[3804.7,1.31417],[3804.9,1.31409],[3806.6,3.29347558],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920225618,[[3803.9,1.7207],[3803.7,0.5258],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.3277],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3806.6,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920225912,[[3803.9,1.7207],[3803.7,0.5258],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.6103],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3805.0,0.21121479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920226112,[[3803.9,1.7207],[3803.6,0.52581],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.6103],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3805.0,0.21121479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920227115,[[3803.9,1.7207],[3803.8,0.52578],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.6103],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3805.0,0.21121479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920227415,[[3803.9,1.7207],[3803.7,0.52579],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.6103],[3804.1,0.52575],[3804.7,1.31417],[3804.9,1.31409],[3805.0,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920228214,[[3803.9,1.7207],[3803.7,0.52579],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.6103],[3804.1,0.52575],[3804.7,1.31417],[3804.9,2.25761763],[3805.1,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920228415,[[3803.9,1.7207],[3803.5,0.52582],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.6103],[3804.1,0.52575],[3804.4,1.31429],[3804.7,1.31417],[3804.9,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920228812,[[3803.9,1.7207],[3803.6,0.5258],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.6103],[3804.1,0.52575],[3804.4,1.31429],[3804.7,1.31417],[3804.9,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920229214,[[3803.9,1.7207],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.6103],[3804.1,0.52575],[3804.4,1.31429],[3804.7,1.31417],[3804.9,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920229215,[[3803.9,1.4109],[3803.5,0.52582],[3803.0,1.31474],[3802.6,1.31488],[3802.4,2.62987]],[[3804.0,1.6103],[3804.1,0.52575],[3804.4,1.31429],[3804.7,1.31417],[3804.9,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920229418,[[3803.9,1.4109],[3803.7,0.3098],[3803.5,0.52582],[3803.0,1.31474],[3802.6,1.31488]],[[3804.0,1.6103],[3804.1,0.52575],[3804.4,1.31429],[3804.7,1.31417],[3804.9,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920229619,[[3803.9,1.4109],[3803.7,0.8356],[3803.0,1.31474],[3802.6,1.31488],[3291.0,0.00573784]],[[3804.0,1.6103],[3804.1,0.52575],[3804.4,1.31429],[3804.7,1.31417],[3804.9,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920229911,[[3803.4,0.92104],[3803.0,1.31474],[3802.6,1.31488],[3791.7,12.05597825],[3291.0,0.00573784]],[[3803.5,0.3857],[3803.7,0.2989],[3803.8,0.5258],[3804.4,1.31429],[3804.7,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920230218,[[3803.4,0.9988],[3803.3,0.52584],[3802.6,1.31488],[3802.4,1.31494],[3801.3,8.65862912]],[[3803.5,1.6103],[3803.6,0.52582],[3804.4,1.31429],[3804.7,1.31417],[3804.8,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920230515,[[3803.4,1.7207],[3803.3,0.52584],[3802.6,1.31488],[3802.4,1.31494],[3801.3,8.65862912]],[[3803.5,1.6103],[3803.7,0.52581],[3804.4,1.31429],[3804.7,1.31417],[3804.8,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920230917,[[3803.4,1.7207],[3803.3,0.52584],[3802.6,1.31488],[3802.4,1.31494],[3801.3,8.65862912]],[[3803.5,1.6103],[3803.6,0.52583],[3804.4,1.31429],[3804.7,1.31417],[3804.8,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920231117,[[3803.4,1.7207],[3803.2,0.52586],[3802.6,1.31488],[3802.4,1.31494],[3801.3,8.65862912]],[[3803.5,1.6103],[3803.6,0.52583],[3804.1,1.3144],[3804.4,1.31429],[3804.7,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920231308,[[3803.4,1.7207],[3803.3,0.52584],[3802.6,1.31488],[3802.4,1.31494],[3801.3,8.65862912]],[[3803.5,1.6103],[3803.6,0.52583],[3804.1,1.3144],[3804.4,1.31429],[3804.7,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920232020,[[3803.4,1.7207],[3803.3,0.52584],[3802.6,1.31488],[3802.4,1.31494],[3801.3,8.65862912]],[[3803.5,1.6103],[3803.7,0.52581],[3804.1,1.3144],[3804.4,1.31429],[3804.7,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920232719,[[3803.4,1.7207],[3803.3,0.52584],[3802.6,1.31488],[3802.4,1.31494],[3801.9,4.63691471]],[[3803.5,1.6103],[3803.7,0.52581],[3804.1,1.3144],[3804.4,1.31429],[3804.7,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920233418,[[3803.4,1.7207],[3803.2,0.52586],[3802.6,1.31488],[3802.4,1.31494],[3801.9,4.63691471]],[[3803.5,1.6103],[3803.6,0.52583],[3804.1,1.3144],[3804.4,1.31429],[3804.7,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920233716,[[3803.4,1.7207],[3803.2,0.52586],[3802.6,1.31488],[3802.4,1.31494],[3801.9,4.63691471]],[[3803.5,1.6103],[3803.6,0.52583],[3804.1,1.3144],[3804.4,1.31429],[3804.7,2.25769763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920234017,[[3803.4,1.7207],[3803.3,0.52585],[3802.9,1.31476],[3802.6,1.31488],[3801.9,4.63691471]],[[3803.5,1.6103],[3803.6,0.52583],[3804.4,1.31429],[3804.6,1.31421],[3804.7,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920234318,[[3803.4,1.7207],[3803.3,0.52585],[3802.6,1.31488],[3801.9,4.63691471]],[[3803.5,1.6103],[3804.4,1.31429],[3804.6,1.31421],[3804.7,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920234319,[[3803.4,1.7207],[3803.3,0.52585],[3802.6,1.31488],[3802.4,1.31494],[3801.9,4.63691471]],[[3803.5,1.6103],[3803.7,0.52581],[3804.4,1.31429],[3804.6,1.31421],[3804.7,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920234518,[[3803.4,1.7207],[3803.3,0.52585],[3802.6,1.31488],[3802.4,1.31494],[3801.8,5.03145947]],[[3803.5,1.6103],[3803.7,0.52581],[3804.4,1.31429],[3804.6,1.31421],[3804.7,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920235020,[[3803.8,0.4604],[3803.7,0.2615],[3803.6,0.3098],[3803.0,1.31473],[3802.9,1.31476]],[[3804.6,0.5929],[3804.7,0.3491],[3804.8,0.94352763],[3804.9,1.31411],[3805.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920235215,[[3804.1,1.7207],[3803.9,0.52576],[3803.3,1.31462],[3803.0,1.31473],[3802.0,4.63691471]],[[3804.2,1.3277],[3804.3,0.52572],[3804.5,0.80518181],[3804.9,2.25763763],[3805.1,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920235410,[[3804.1,1.7207],[3803.9,0.52576],[3803.3,1.31462],[3803.0,1.31473],[3802.0,4.63691471]],[[3804.2,1.3277],[3804.3,0.52572],[3804.9,2.25763763],[3805.2,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920235617,[[3804.1,1.7207],[3803.9,0.52576],[3803.3,1.31462],[3803.0,1.31473],[3802.0,4.63691471]],[[3804.2,1.3277],[3804.3,0.52572],[3804.9,2.25763763],[3805.2,1.41148953],[3807.6,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920236313,[[3804.1,1.7207],[3803.9,0.52576],[3803.3,1.31462],[3803.0,1.31473],[3802.0,4.63691471]],[[3804.2,1.3277],[3804.3,0.52572],[3804.9,1.31411],[3805.0,0.94352763],[3805.2,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920236518,[[3804.1,1.7207],[3804.0,0.52575],[3803.3,1.31462],[3803.0,1.31473],[3802.0,4.63691471]],[[3804.2,1.3277],[3804.4,0.52571],[3804.9,1.31411],[3805.0,0.94352763],[3805.2,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920236820,[[3804.1,1.7207],[3804.0,0.52575],[3803.3,1.31462],[3803.0,1.31473],[3802.1,4.63691471]],[[3804.2,1.3277],[3804.4,0.52571],[3804.9,1.31411],[3805.0,0.94352763],[3805.2,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920237312,[[3804.1,1.7207],[3804.0,0.52575],[3803.3,1.31462],[3803.0,1.31473],[3802.1,4.63691471]],[[3804.2,1.3277],[3804.4,0.52571],[3804.9,1.31411],[3805.1,0.94352763],[3805.3,2.72545953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920237914,[[3804.1,1.7207],[3804.0,0.52575],[3803.3,1.31462],[3803.0,1.31473],[3802.1,4.63691471]],[[3804.2,1.3277],[3804.4,0.52571],[3804.9,1.31411],[3805.3,2.46555001],[3805.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920238421,[[3804.1,1.7207],[3804.0,0.52575],[3803.3,1.31462],[3803.0,1.31473],[3802.3,4.84948471]],[[3804.2,1.3277],[3804.4,0.52571],[3804.9,1.31411],[3805.3,2.46555001],[3805.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920238917,[[3804.1,1.4116],[3803.3,1.31462],[3802.3,4.84948471],[3801.3,8.884],[3261.0,0.00579578]],[[3804.8,0.3502],[3805.3,2.25749763],[3805.5,1.41148953],[3807.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920239118,[[3804.5,1.6889],[3804.3,0.52571],[3803.7,1.3145],[3803.4,1.3146],[3802.3,4.63691471]],[[3804.6,0.9819],[3804.8,0.52566],[3804.9,0.3502],[3805.2,1.314],[3805.4,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920239322,[[3804.5,1.6889],[3804.3,0.52571],[3803.7,1.3145],[3803.4,1.3146],[3802.4,4.63691471]],[[3804.6,1.3321],[3804.8,0.52566],[3805.2,1.314],[3805.4,0.94352763],[3805.7,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920239523,[[3804.5,1.6889],[3804.3,0.52571],[3803.7,1.3145],[3803.4,1.3146],[3802.4,4.63691471]],[[3804.6,1.6338],[3804.8,0.52566],[3805.2,1.314],[3805.4,0.94352763],[3805.7,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920240026,[[3804.5,1.6889],[3804.2,0.52572],[3803.7,1.3145],[3803.4,1.3146],[3802.3,4.63691471]],[[3804.6,1.6338],[3804.7,0.52568],[3805.2,1.314],[3805.4,0.94352763],[3805.7,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920240322,[[3804.5,1.3878],[3804.3,0.3011],[3804.1,0.52574],[3803.4,1.3146],[3803.2,1.31467]],[[3804.6,1.6338],[3804.7,0.52568],[3805.2,1.314],[3805.4,0.94352763],[3805.6,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920240526,[[3804.5,1.1256],[3804.3,0.5633],[3803.2,1.31467],[3802.9,1.31475],[3270.0,0.4]],[[3804.6,1.6338],[3804.7,0.52568],[3805.2,1.314],[3805.4,0.94352763],[3805.6,4.03923953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920240721,[[3804.5,0.9293],[3804.3,0.5633],[3803.2,1.31467],[3802.9,1.31475],[3802.3,4.84295266]],[[3804.6,1.6338],[3804.7,0.52568],[3805.2,1.314],[3805.4,0.94352763],[3805.6,4.03923953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920241121,[[3804.0,1.1256],[3803.7,0.78799],[3803.6,0.3011],[3803.2,1.31467],[3802.8,1.31479]],[[3804.1,1.6338],[3804.2,0.52574],[3804.8,1.31413],[3805.2,1.314],[3805.3,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920241319,[[3804.0,1.1256],[3803.9,0.52577],[3803.8,0.3011],[3803.7,0.2622],[3803.2,1.31467]],[[3804.1,1.6338],[3804.2,0.52574],[3804.8,1.31413],[3805.2,1.314],[3805.4,3.57137763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920241625,[[3804.0,1.6889],[3803.8,0.52578],[3803.2,1.31467],[3801.4,9.1467],[3800.3,26.31255]],[[3804.1,1.6338],[3804.2,0.52574],[3804.8,1.31413],[3805.2,1.314],[3805.3,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920241820,[[3804.0,1.6889],[3803.8,0.52578],[3803.2,1.31467],[3802.3,0.20603795],[3802.2,4.63691471]],[[3804.1,1.6338],[3804.2,0.52574],[3804.8,1.31413],[3805.2,1.314],[3805.3,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920242127,[[3804.0,1.6889],[3803.9,0.52576],[3803.2,1.31467],[3802.3,0.20603795],[3802.2,4.63691471]],[[3804.1,1.6338],[3804.3,0.52573],[3804.8,1.31413],[3805.2,1.314],[3805.3,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920242331,[[3804.3,0.6895],[3804.1,0.52575],[3804.0,0.9994],[3803.5,1.31454],[3803.2,1.31467]],[[3804.4,1.3321],[3804.5,0.52569],[3805.2,1.314],[3805.4,2.25748763],[3805.5,0.21499795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920242622,[[3804.3,1.6889],[3804.1,0.52575],[3803.5,1.31454],[3803.2,1.31467],[3802.3,4.84295266]],[[3804.4,1.3321],[3804.5,0.52569],[3805.2,1.314],[3805.4,2.25748763],[3805.5,0.21499795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920243019,[[3804.3,1.6889],[3804.0,0.52575],[3803.5,1.31454],[3803.2,1.31467],[3802.3,4.84295266]],[[3804.4,1.6338],[3804.5,0.52569],[3805.2,1.314],[3805.4,2.25748763],[3805.5,0.21499795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920243220,[[3804.3,1.6889],[3804.0,0.52575],[3803.5,1.31454],[3803.2,1.31467],[3802.3,4.84295266]],[[3804.4,1.6338],[3804.5,0.52569],[3804.9,1.31412],[3805.2,1.314],[3805.5,1.15852558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920244020,[[3803.4,0.4361],[3803.3,0.3011],[3803.0,1.31474],[3802.3,4.84295266],[3801.7,6.02798912]],[[3804.3,0.9414],[3805.2,1.314],[3805.3,0.94352763],[3805.4,1.31393],[3805.5,1.62648748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920244226,[[3803.5,0.52583],[3803.0,1.31474],[3802.7,1.31483],[3802.3,0.20603795],[3802.1,4.63691471]],[[3804.2,0.52573],[3804.8,1.31413],[3805.2,2.25752763],[3805.4,1.41148953],[3805.5,0.21499795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920244421,[[3803.5,2.21473],[3803.0,1.31474],[3802.7,1.31483],[3802.3,0.20603795],[3802.1,4.63691471]],[[3803.6,0.9819],[3803.8,0.3502],[3804.1,0.52576],[3804.7,1.31416],[3805.1,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920244616,[[3803.5,1.6889],[3803.4,0.52584],[3802.7,1.31483],[3802.5,1.31491],[3802.3,0.20603795]],[[3803.6,1.6338],[3803.9,0.52577],[3804.7,1.31416],[3805.1,0.94352763],[3805.7,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920244821,[[3803.5,1.6889],[3803.4,0.52584],[3802.7,1.31483],[3802.5,1.31491],[3802.3,0.20603795]],[[3803.6,1.6338],[3803.9,0.52577],[3804.7,1.31416],[3805.0,0.94352763],[3805.1,3.35556622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920245021,[[3803.5,1.6889],[3803.3,0.52585],[3802.7,1.31483],[3802.5,1.31491],[3802.3,0.20603795]],[[3803.6,1.6338],[3803.9,0.52577],[3804.7,1.31416],[3805.0,0.94352763],[3805.2,2.72548953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920245229,[[3803.5,0.9293],[3803.2,0.82696],[3803.1,0.2622],[3802.5,1.31491],[3802.3,0.20603795]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.3143],[3804.7,2.62834],[3805.0,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920245429,[[3803.5,0.7297],[3803.2,0.3011],[3803.1,0.78808],[3802.5,1.31491],[3802.3,0.20603795]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.3143],[3804.7,2.62834],[3805.0,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920245623,[[3803.5,0.7297],[3803.2,0.3011],[3803.1,0.2622],[3803.0,0.52589],[3802.5,1.31491]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.3143],[3804.7,2.62834],[3805.0,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920245928,[[3803.5,0.7297],[3803.2,0.82697],[3803.1,0.2622],[3802.5,1.31491],[3801.8,5.03145947]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.3143],[3804.7,2.62834],[3805.0,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920246123,[[3803.5,0.7297],[3803.2,0.82697],[3803.1,0.2622],[3802.5,1.31491],[3801.8,5.03145947]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.3143],[3804.7,1.31416],[3805.0,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920246527,[[3803.5,0.7297],[3803.4,0.52584],[3803.2,0.3011],[3803.1,0.2622],[3802.5,1.31491]],[[3803.6,1.6338],[3804.3,1.3143],[3804.7,1.31416],[3805.0,0.94352763],[3806.5,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920246724,[[3803.5,0.9293],[3803.4,0.52584],[3803.3,0.2622],[3803.2,0.3011],[3802.5,1.31491]],[[3803.6,1.6338],[3804.3,1.3143],[3804.7,1.31416],[3805.0,0.94352763],[3806.1,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920246924,[[3803.5,0.9293],[3803.3,0.78805],[3803.2,0.3011],[3802.5,1.31491],[3801.3,6.02798912]],[[3803.6,1.6338],[3803.9,0.52578],[3804.3,1.3143],[3804.7,1.31416],[3805.0,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920247226,[[3803.5,0.9293],[3803.3,0.78805],[3803.2,0.3011],[3802.5,1.31491],[3801.3,6.02798912]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.3143],[3804.7,1.31416],[3804.8,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920247428,[[3803.5,0.9293],[3803.4,0.52583],[3803.3,0.2622],[3803.2,0.3011],[3802.5,1.31491]],[[3803.6,1.6338],[3803.8,0.52579],[3804.3,1.3143],[3804.7,2.25768763],[3805.9,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920247624,[[3803.5,0.9293],[3803.4,0.52583],[3803.3,0.2622],[3803.2,0.3011],[3802.5,1.31491]],[[3803.6,1.6338],[3803.8,0.52579],[3804.3,1.3143],[3804.7,2.25768763],[3805.8,7.61008256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920247826,[[3803.5,0.9293],[3803.4,0.52583],[3803.3,0.2622],[3803.2,0.3011],[3802.9,1.31478]],[[3803.6,1.6338],[3803.9,0.52578],[3804.7,1.31416],[3804.8,0.94352763],[3804.9,1.31412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920248127,[[3803.5,1.1256],[3803.4,0.52583],[3803.2,0.3011],[3802.9,1.31478],[3801.0,6.5496784]],[[3803.6,1.6338],[3803.9,0.52578],[3804.7,1.31416],[3804.8,0.94352763],[3804.9,1.31412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920248327,[[3803.5,1.3878],[3803.4,0.52583],[3803.2,0.3011],[3802.9,1.31478],[3801.0,6.5496784]],[[3803.6,1.6338],[3803.7,0.5258],[3804.7,1.31416],[3804.8,0.94352763],[3804.9,1.31412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920248527,[[3803.5,1.3878],[3803.4,0.52583],[3803.2,0.3011],[3802.9,1.31478],[3801.0,6.5496784]],[[3803.6,1.6338],[3804.7,1.31416],[3804.8,0.94352763],[3804.9,1.31412],[3811.2,26.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920249028,[[3803.5,0.9293],[3803.4,0.52583],[3803.2,0.5633],[3802.9,1.31478],[3801.0,6.5496784]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.31431],[3804.7,1.31416],[3804.8,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920249219,[[3803.5,0.9293],[3803.2,0.5633],[3801.0,6.5496784]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.31431],[3804.7,1.31416],[3804.8,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920249220,[[3803.5,0.9293],[3803.3,0.52585],[3803.2,0.5633],[3802.3,1.52100795],[3801.0,6.5496784]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.31431],[3804.7,1.31416],[3804.8,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920249533,[[3803.5,0.9293],[3803.2,0.82696],[3803.0,0.2622],[3802.3,1.52100795],[3801.0,6.5496784]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.31431],[3804.7,2.25768763],[3804.8,2.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920249734,[[3803.5,0.9293],[3803.2,0.3011],[3803.1,0.78808],[3802.3,1.52100795],[3801.6,2.63037]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.31431],[3804.7,2.25768763],[3804.8,2.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920250430,[[3803.5,0.9293],[3803.2,0.3011],[3803.1,0.78808],[3802.3,1.52100795],[3801.6,2.63037]],[[3803.6,1.6338],[3803.7,0.5258],[3804.3,1.31431],[3804.6,0.94352763],[3804.7,1.31416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920250631,[[3803.0,2.21299],[3802.3,1.52100795],[3802.0,1.31507],[3801.6,2.63037],[3801.4,7.26747471]],[[3803.1,1.3294],[3803.9,1.31444],[3804.3,1.31431],[3804.6,0.94352763],[3805.5,2.84499795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920250820,[[3803.0,2.21299],[3802.3,1.52100795],[3802.0,1.31507],[3801.6,2.63037],[3801.4,7.26747471]],[[3803.1,1.3294],[3803.9,1.31444],[3804.3,1.31431],[3804.5,0.94352763],[3804.7,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920251329,[[3803.0,2.21299],[3802.3,1.52100795],[3802.0,1.31507],[3801.6,2.63037],[3801.4,2.63056]],[[3803.1,1.3294],[3803.9,1.31444],[3804.3,1.31431],[3804.5,0.94352763],[3804.7,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920251530,[[3803.0,1.6871],[3802.9,0.5259],[3802.3,1.52100795],[3802.0,1.31507],[3801.6,2.63037]],[[3803.1,1.3294],[3803.4,0.52584],[3803.9,1.31444],[3804.3,1.31431],[3804.5,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920251930,[[3803.0,1.6871],[3802.9,0.5259],[3802.6,1.31486],[3802.3,1.52100795],[3801.6,2.63037]],[[3803.1,1.3294],[3803.6,0.52583],[3804.3,1.31431],[3804.4,1.31427],[3804.5,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920252130,[[3803.0,1.1256],[3802.9,0.5259],[3802.6,1.31486],[3802.5,0.3011],[3802.3,1.52100795]],[[3803.1,0.3907],[3803.5,1.11704],[3803.6,0.3475],[3804.3,1.31431],[3804.4,1.31427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920252428,[[3803.0,1.6871],[3802.9,0.5259],[3802.6,1.31486],[3802.3,1.52100795],[3291.0,0.00573784]],[[3803.1,1.3294],[3803.5,0.52584],[3804.3,1.31431],[3804.4,1.31427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920252628,[[3803.0,1.6871],[3802.9,0.5259],[3802.6,1.31486],[3802.3,1.52100795],[3291.0,0.00573784]],[[3803.1,1.3294],[3803.4,0.52585],[3804.0,1.31444],[3804.3,1.31431],[3805.9,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920252828,[[3803.0,1.6871],[3802.9,0.5259],[3802.6,1.31486],[3802.3,1.52100795],[3799.9,7.41906354]],[[3803.1,1.3294],[3803.4,0.52585],[3804.0,1.31444],[3804.3,1.31431],[3805.9,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920253030,[[3803.0,1.6871],[3802.9,0.5259],[3802.6,1.31486],[3802.3,1.52100795],[3801.1,4.89961471]],[[3803.1,1.3294],[3803.4,0.52585],[3804.0,1.31444],[3804.3,1.31431],[3804.4,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920254332,[[3803.0,1.6871],[3802.9,0.5259],[3802.6,1.31486],[3802.3,1.52100795],[3801.1,4.89961471]],[[3803.1,1.3294],[3803.4,0.52585],[3804.0,1.31444],[3804.3,1.31431],[3804.5,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920255234,[[3803.0,1.6871],[3802.9,0.5259],[3802.3,1.52100795],[3802.1,1.31505],[3801.1,4.89961471]],[[3803.1,1.85528],[3804.0,1.31444],[3804.3,1.31431],[3804.5,0.94352763],[3808.7,9.40993025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920255534,[[3803.0,1.6871],[3802.9,0.5259],[3802.3,1.52100795],[3802.1,1.31505],[3801.1,0.2627]],[[3803.1,1.3294],[3803.2,0.52588],[3804.0,1.31444],[3804.3,1.31431],[3804.5,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920255934,[[3803.0,1.6871],[3802.9,0.5259],[3802.3,1.52100795],[3802.1,1.31505],[3801.1,0.2627]],[[3803.1,1.3294],[3803.3,0.52586],[3804.0,1.31444],[3804.3,1.31431],[3804.5,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920256435,[[3803.0,1.6871],[3802.9,0.5259],[3802.6,1.31486],[3802.3,1.52100795],[3801.1,0.2627]],[[3803.1,0.9819],[3803.5,0.52584],[3804.0,1.31444],[3804.3,1.31431],[3804.5,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920256636,[[3803.0,1.6871],[3802.9,0.5259],[3802.6,1.31486],[3802.3,1.52100795],[3801.1,0.2627]],[[3803.1,0.9819],[3803.3,0.3475],[3803.4,0.52585],[3804.0,1.31444],[3804.3,1.31431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920257137,[[3803.0,1.6871],[3802.9,0.5259],[3802.6,1.31486],[3802.3,1.52100795],[3801.1,4.89961471]],[[3803.6,0.52582],[3804.0,1.31444],[3804.3,1.31431],[3806.7,5.08496512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920257343,[[3803.7,1.6871],[3803.6,0.52581],[3803.1,1.31472],[3803.0,1.31475],[3802.4,2.62988]],[[3803.8,0.1876],[3804.1,0.5912],[3804.2,0.52574],[3804.3,0.3475],[3804.9,2.25765763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920257639,[[3804.0,1.6871],[3803.8,0.52579],[3803.1,1.31472],[3803.0,1.31475],[3802.4,2.62988]],[[3804.1,0.9819],[3804.2,0.52574],[3804.3,0.3475],[3804.9,2.25765763],[3806.4,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920257934,[[3804.0,1.6871],[3803.8,0.52579],[3803.1,1.31472],[3803.0,1.31475],[3802.4,2.62988]],[[3804.1,1.3294],[3804.2,0.52574],[3804.9,2.25765763],[3806.4,3.29347558],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920258139,[[3804.0,2.21286],[3803.5,1.31456],[3803.1,1.31472],[3802.4,2.62988],[3801.5,8.884]],[[3804.1,0.6998],[3804.6,0.87318],[3805.0,2.25759763],[3805.2,1.41148953],[3805.4,1.31394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920258334,[[3804.2,1.6871],[3803.5,1.31456],[3803.1,1.31472],[3802.4,2.62988],[3801.8,26.69790476]],[[3804.3,0.9819],[3804.4,0.3475],[3805.1,1.31406],[3805.2,0.94352763],[3805.4,2.72542953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920258535,[[3804.2,1.6871],[3804.1,0.52574],[3803.5,1.31456],[3803.1,1.31472],[3802.4,2.62988]],[[3804.3,0.9819],[3804.4,0.3475],[3804.6,0.52568],[3805.1,1.31406],[3805.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920258847,[[3804.2,1.6871],[3804.0,0.52576],[3803.5,1.31456],[3803.1,1.31472],[3802.4,2.62988]],[[3804.3,0.9819],[3804.6,0.52568],[3805.1,1.31406],[3805.2,0.94352763],[3805.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920259137,[[3803.7,0.52579],[3803.6,0.2604],[3803.5,0.3011],[3803.1,1.31472],[3802.8,1.31479]],[[3805.1,1.31406],[3805.5,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920259138,[[3803.7,0.52579],[3803.6,0.2604],[3803.5,0.3011],[3803.1,1.31472],[3802.8,1.31479]],[[3803.8,0.2031],[3804.2,1.46443],[3805.1,3.57164763],[3805.3,1.41148953],[3805.5,2.62781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920259345,[[3803.7,1.45509],[3803.6,0.2604],[3803.5,0.3011],[3803.1,1.31472],[3802.8,1.31479]],[[3803.8,1.6311],[3804.2,0.52573],[3805.1,1.31406],[3805.3,0.94352763],[3805.5,4.25116016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920259535,[[3803.7,2.21289],[3803.1,1.31472],[3802.8,1.31479],[3801.8,5.03145947],[3799.7,9.27382942]],[[3803.8,1.6311],[3804.2,0.52573],[3805.1,1.31406],[3805.3,0.94352763],[3805.5,4.25116016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920260038,[[3803.7,1.6871],[3803.6,0.52581],[3803.1,1.31472],[3802.8,1.31479],[3801.8,5.03145947]],[[3803.8,1.6311],[3804.1,0.52576],[3804.7,1.31417],[3805.1,1.31406],[3805.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920260227,[[3803.7,1.1256],[3803.6,0.52581],[3803.4,0.5615],[3803.1,1.31472],[3802.8,1.31479]],[[3803.8,1.6311],[3804.1,0.52576],[3804.7,1.31417],[3805.1,1.31406],[3805.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920260431,[[3803.7,1.1256],[3803.5,0.52582],[3803.4,0.5615],[3802.8,1.31479],[3802.6,1.31488]],[[3803.8,1.6311],[3803.9,0.52578],[3804.7,1.31417],[3805.1,1.31406],[3805.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920260632,[[3803.7,0.9293],[3803.5,0.52582],[3803.4,0.5615],[3802.8,1.31479],[3802.6,1.31488]],[[3803.8,1.6311],[3803.9,0.52578],[3804.7,1.31417],[3805.1,1.31406],[3805.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920260831,[[3803.7,0.9293],[3803.4,1.08733],[3802.8,1.31479],[3802.6,1.31488],[3801.3,2.63068]],[[3803.8,1.6311],[3803.9,0.52578],[3804.7,1.31417],[3805.1,1.31406],[3805.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920261034,[[3803.7,0.9293],[3803.4,0.5615],[3803.3,0.52585],[3802.6,1.31488],[3802.3,1.52099795]],[[3803.8,1.6311],[3803.9,0.52578],[3804.3,1.31431],[3804.7,1.31417],[3805.1,1.31406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920261234,[[3803.7,0.9293],[3803.5,0.52583],[3803.4,0.5615],[3802.6,1.31488],[3802.3,1.52099795]],[[3803.8,1.6311],[3803.9,0.52578],[3804.3,1.31431],[3804.7,1.31417],[3805.1,1.31406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920261434,[[3803.7,0.9293],[3803.4,1.08733],[3802.6,1.31488],[3802.3,1.52099795],[3798.8,11.52345165]],[[3803.8,1.6311],[3803.9,0.52578],[3804.3,1.31431],[3804.7,1.31417],[3805.1,1.31406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920261635,[[3803.7,1.1256],[3803.6,0.52581],[3803.4,0.3011],[3803.0,1.31475],[3802.6,1.31488]],[[3803.8,1.6311],[3804.0,0.52577],[3804.7,1.31417],[3805.1,2.25758763],[3806.0,2.62746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920261940,[[3803.7,1.6871],[3803.6,0.52581],[3803.0,1.31475],[3802.6,1.31488],[3801.9,0.2631]],[[3803.8,1.6311],[3804.0,0.52577],[3804.7,1.31417],[3805.1,2.25758763],[3805.3,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920262538,[[3803.7,1.6871],[3803.5,0.52582],[3803.0,1.31475],[3802.6,1.31488],[3801.9,0.2631]],[[3803.8,1.6311],[3804.0,0.52577],[3804.7,1.31417],[3805.1,2.25758763],[3805.3,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920262739,[[3804.1,0.6895],[3804.0,0.5615],[3803.9,0.52577],[3803.4,1.31461],[3803.0,1.31475]],[[3804.2,0.3907],[3804.9,0.9387],[3805.0,1.31407],[3805.1,0.94352763],[3805.3,2.72547953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920262935,[[3804.1,1.251],[3803.9,0.52577],[3803.4,1.31461],[3803.0,1.31475],[3802.5,2.6298]],[[3804.2,0.9819],[3804.4,0.52571],[3805.0,1.31407],[3805.2,0.94352763],[3805.3,1.31399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920263140,[[3804.1,1.251],[3803.4,1.31461],[3803.0,1.31475],[3802.5,2.6298]],[[3804.2,0.9819],[3804.4,0.52571],[3805.0,1.31407],[3805.2,0.94352763],[3805.3,1.31399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920263141,[[3804.1,1.251],[3803.8,0.52578],[3803.4,1.31461],[3803.0,1.31475],[3802.5,2.6298]],[[3804.2,1.6311],[3804.3,0.52573],[3805.0,1.31407],[3805.2,0.94352763],[3805.3,1.31399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920263342,[[3804.1,1.6871],[3803.9,0.52576],[3803.4,1.31461],[3803.0,1.31475],[3802.5,2.6298]],[[3804.2,1.6311],[3804.3,0.52573],[3805.0,1.31407],[3805.2,0.94352763],[3805.3,1.31399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920263840,[[3804.1,1.6871],[3804.0,0.52575],[3803.4,1.31461],[3803.0,1.31475],[3802.5,2.6298]],[[3804.2,1.6311],[3804.4,0.52571],[3805.0,1.31407],[3805.2,0.94352763],[3805.3,1.31399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920264342,[[3804.1,1.6871],[3804.0,0.52575],[3803.4,1.31461],[3803.0,1.31475],[3802.5,2.6298]],[[3804.2,0.4697],[3804.5,0.52569],[3805.0,1.31407],[3805.2,0.94352763],[3805.3,1.31399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920264638,[[3804.3,1.6871],[3804.0,0.52575],[3803.4,1.31461],[3803.0,1.31475],[3802.5,2.6298]],[[3804.4,0.9819],[3804.5,0.52569],[3804.6,0.3475],[3805.0,1.31407],[3805.3,1.31399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920264941,[[3804.3,1.6871],[3804.1,0.52573],[3803.4,1.31461],[3803.0,1.31475],[3802.5,2.6298]],[[3804.4,0.9819],[3804.5,0.52569],[3804.6,0.3475],[3805.0,1.31407],[3805.3,1.31399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920266842,[[3802.5,2.6298]],[[3804.4,0.9819],[3804.5,0.52569],[3804.6,0.3475],[3805.0,1.31407],[3805.3,1.31399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920266843,[[3804.7,1.26286],[3804.2,1.3143],[3803.9,1.31443],[3803.5,2.62916],[3802.6,2.62974]],[[3805.4,0.5912],[3805.5,0.3475],[3805.7,0.94352763],[3805.8,1.31379],[3805.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920267036,[[3805.3,0.7297],[3805.0,0.2604],[3804.8,0.3011],[3804.7,0.52566],[3804.2,1.3143]],[[3805.4,1.21797],[3805.7,0.94352763],[3805.8,1.31379],[3805.9,1.41148953],[3806.3,0.20468425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920267240,[[3805.3,0.9293],[3805.0,0.5615],[3804.8,0.52564],[3804.2,1.3143],[3799.0,25.33559531]],[[3805.4,2.19817808],[3805.7,0.94352763],[3805.8,1.31379],[3806.0,1.41148953],[3806.3,0.20468425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920267445,[[3805.3,0.9293],[3805.0,0.5615],[3804.8,0.52564],[3804.2,1.3143],[3802.0,4.63691471]],[[3805.4,2.19817808],[3805.8,2.25731763],[3806.0,1.41148953],[3806.3,0.20468425],[3809.1,7.5279442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920267641,[[3805.3,0.9293],[3805.0,0.5615],[3804.8,0.52564],[3804.2,1.3143],[3802.3,4.84295266]],[[3805.4,2.19817808],[3805.8,2.25731763],[3806.3,0.20468425],[3809.1,7.5279442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920267642,[[3805.3,0.9293],[3805.0,0.5615],[3804.8,0.52564],[3804.2,1.3143],[3802.3,4.84295266]],[[3805.4,2.15667],[3805.8,1.31379],[3806.2,0.94352763],[3806.3,0.20468425],[3806.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920267842,[[3805.3,0.9293],[3805.0,0.5615],[3804.8,0.52564],[3804.2,1.3143],[3802.3,4.84295266]],[[3805.4,2.15667],[3805.8,1.31379],[3806.1,2.25723763],[3806.3,0.20468425],[3806.4,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920268145,[[3805.3,0.9293],[3805.0,0.5615],[3804.8,0.52564],[3804.2,1.3143],[3802.3,4.84295266]],[[3805.4,2.15667],[3805.8,1.31379],[3806.1,1.31371],[3806.2,0.94352763],[3806.3,0.20468425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920268346,[[3805.3,0.9293],[3805.0,0.5615],[3804.8,0.52564],[3804.2,1.3143],[3802.6,7.26665471]],[[3805.4,2.15667],[3805.8,1.31379],[3806.1,1.31371],[3806.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920268347,[[3805.3,0.9293],[3805.0,0.5615],[3804.8,0.52564],[3804.2,1.3143],[3802.6,7.26665471]],[[3805.4,2.15667],[3805.8,1.31379],[3806.1,1.31371],[3806.2,0.94352763],[3807.7,12.08247558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920268741,[[3805.3,0.9293],[3805.0,0.5615],[3804.8,0.52564],[3804.2,1.3143],[3802.6,7.26665471]],[[3805.4,2.15667],[3805.8,1.31379],[3806.1,1.31371],[3806.2,0.94352763],[3806.5,4.03858953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920268940,[[3804.9,0.9325],[3804.8,0.52564],[3804.2,1.3143],[3802.6,7.26665471],[3801.4,7.41906354]],[[3805.0,0.7063],[3805.2,0.5256],[3805.8,1.31379],[3806.1,1.31371],[3806.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920269250,[[3804.7,0.9325],[3804.6,1.09447],[3803.7,1.3145],[3802.6,2.62974],[3802.5,4.63691471]],[[3804.8,0.7063],[3805.0,0.52562],[3805.8,1.31379],[3806.1,1.31371],[3806.2,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920269450,[[3804.7,1.3806],[3804.6,0.52567],[3803.7,1.3145],[3802.6,2.62974],[3802.5,4.63691471]],[[3804.8,1.6516],[3805.0,0.52562],[3805.8,1.31379],[3806.1,2.25723763],[3806.3,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920269653,[[3804.7,1.6875],[3804.6,0.52567],[3803.7,1.3145],[3802.6,2.62974],[3802.5,4.63691471]],[[3804.8,1.6516],[3805.0,0.52562],[3805.8,1.31379],[3806.1,2.25723763],[3806.3,0.20909744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920269946,[[3804.7,1.6875],[3804.6,0.52567],[3803.7,1.3145],[3802.6,2.62974],[3802.5,4.63691471]],[[3804.8,1.6516],[3805.1,0.52561],[3805.8,1.31379],[3806.1,2.25723763],[3806.3,0.20909744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920270248,[[3804.7,1.6875],[3804.6,0.52567],[3803.7,1.3145],[3802.6,2.62974],[3802.5,4.63691471]],[[3804.8,0.9947],[3805.1,0.3498],[3805.2,0.5256],[3805.8,1.31379],[3806.1,1.31371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920270749,[[3805.0,0.4883],[3804.8,0.52565],[3804.3,1.31429],[3802.6,2.62974],[3802.5,4.63691471]],[[3805.1,0.5547],[3805.4,0.52557],[3806.1,1.31371],[3806.3,1.52270744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920270948,[[3805.0,1.6875],[3804.8,0.52565],[3804.3,1.31429],[3802.6,2.62974],[3802.5,4.63691471]],[[3805.1,0.6982],[3805.4,0.87537],[3806.1,1.31371],[3806.3,1.52270744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920271247,[[3805.0,1.6875],[3804.8,0.52565],[3804.3,1.31429],[3802.6,2.62974],[3802.5,4.63691471]],[[3805.1,1.3551],[3805.2,0.52559],[3806.1,1.31371],[3806.3,1.52270744],[3806.4,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920271448,[[3805.0,1.6875],[3804.8,0.52565],[3804.3,1.31429],[3802.6,2.62974],[3802.5,4.63691471]],[[3805.1,1.6516],[3805.2,0.52559],[3806.1,1.31371],[3806.3,1.52270744],[3806.4,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920271646,[[3805.0,1.6875],[3804.8,0.52565],[3804.3,1.31429],[3802.6,7.26665471],[3800.5,13.63482942]],[[3805.1,1.6516],[3805.2,0.52559],[3806.1,1.31371],[3806.3,1.52270744],[3806.4,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920272048,[[3805.0,1.6875],[3804.8,0.52565],[3804.3,1.31429],[3802.6,7.26665471],[3802.4,8.884]],[[3805.1,1.6516],[3805.2,0.52559],[3806.1,1.31371],[3806.3,1.52270744],[3806.4,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920273152,[[3805.0,1.6875],[3804.8,0.52565],[3804.3,1.31429],[3802.6,2.62974],[3802.5,4.63691471]],[[3805.1,1.6516],[3805.2,0.52559],[3806.1,1.31371],[3806.3,1.52270744],[3806.4,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920274144,[[3805.0,1.6875],[3804.8,0.52565],[3804.3,1.31429],[3802.6,2.62974],[3802.5,4.63691471]],[[3805.1,1.6516],[3805.2,0.52559],[3806.1,1.31371],[3806.3,1.52270744],[3806.5,3.57062763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920274346,[[3805.0,0.9325],[3804.6,0.5688],[3804.4,0.5257],[3803.7,1.31448],[3802.6,2.62974]],[[3805.1,1.6516],[3805.2,0.52559],[3805.7,1.31383],[3806.1,1.31371],[3806.3,0.20909744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920274553,[[3804.3,0.9325],[3804.1,0.5688],[3803.9,0.52576],[3803.4,1.31458],[3802.6,2.62974]],[[3804.4,1.6516],[3804.5,0.5257],[3804.9,1.31409],[3805.3,1.31396],[3806.1,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920274850,[[3804.3,0.9325],[3804.1,0.5688],[3803.4,1.31458],[3802.6,2.62974]],[[3804.4,1.6516],[3805.3,1.31396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920274851,[[3804.3,0.9325],[3804.1,1.09455],[3803.4,1.31458],[3803.1,1.31469],[3802.6,2.62974]],[[3804.4,1.6516],[3804.6,0.52568],[3805.3,1.31396],[3805.5,1.31391],[3806.0,4.2846239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920275049,[[3804.3,0.9325],[3804.1,0.5688],[3804.0,0.52575],[3803.4,1.31458],[3803.1,1.31469]],[[3804.4,2.1773],[3805.3,1.31396],[3805.5,1.31391],[3806.0,4.2846239],[3806.2,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920275245,[[3804.3,0.9325],[3804.1,0.5688],[3804.0,0.52575],[3803.4,1.31458],[3803.1,1.31469]],[[3804.4,2.1773],[3805.3,1.31396],[3805.5,1.31391],[3805.9,0.94352763],[3806.1,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920275854,[[3804.3,0.9325],[3804.1,0.5688],[3803.1,1.31469],[3802.8,1.31479],[3801.9,4.63691471]],[[3804.4,2.1773],[3804.9,1.3141],[3805.3,1.31396],[3805.5,1.31391],[3805.9,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920276047,[[3804.3,0.9325],[3804.1,0.5688],[3803.1,1.31469],[3802.8,1.31479],[3801.9,4.63691471]],[[3804.4,2.1773],[3804.9,1.3141],[3805.3,1.31396],[3805.5,1.31391],[3805.8,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920276557,[[3804.3,0.9325],[3804.1,0.5688],[3803.9,0.52576],[3803.1,1.31469],[3802.8,1.31479]],[[3804.4,2.1773],[3804.9,1.3141],[3805.3,1.31396],[3805.5,1.31391],[3805.8,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920276855,[[3804.2,0.7263],[3803.9,0.78766],[3803.8,0.3069],[3803.1,1.31469],[3802.8,1.31479]],[[3804.3,1.6516],[3804.4,0.5257],[3804.9,1.3141],[3805.3,1.31396],[3805.5,1.31391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920277050,[[3804.2,0.7263],[3803.9,0.2619],[3803.8,0.3069],[3801.8,5.03145947],[3291.0,0.00573784]],[[3804.3,1.6516],[3806.4,2.63],[3807.2,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920277250,[[3804.2,0.7263],[3803.9,0.2619],[3803.8,0.3069],[3801.8,5.03145947],[3800.6,7.41906354]],[[3804.3,1.6516],[3806.4,2.63],[3807.2,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920277452,[[3804.2,0.7263],[3803.9,0.2619],[3803.8,0.3069],[3801.8,5.07721351],[3800.6,7.41906354]],[[3804.3,1.6516],[3806.4,2.63],[3807.2,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920277757,[[3804.2,0.7263],[3803.9,0.2619],[3803.8,0.3069],[3801.8,5.07721351],[3800.6,7.41906354]],[[3804.3,1.6516],[3806.4,2.63],[3807.2,4.361],[3809.2,7.5279442],[3810.0,9.40993025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920277955,[[3804.2,1.6875],[3801.8,5.07721351],[3801.5,8.884],[3800.6,7.41906354],[3799.8,9.27382942]],[[3804.3,1.6516],[3805.9,0.94352763],[3806.1,1.41148953],[3806.4,2.63],[3807.2,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920278160,[[3804.2,1.6875],[3801.9,4.63691471],[3801.8,0.4402988],[3801.5,8.884],[3800.6,7.41906354]],[[3804.3,1.6516],[3805.9,0.94352763],[3806.1,1.41148953],[3806.4,2.63],[3807.3,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920278759,[[3804.2,0.9325],[3804.0,0.5688],[3801.9,4.63691471],[3801.8,0.4402988],[3801.5,8.884]],[[3804.3,1.6516],[3805.9,0.94352763],[3806.1,1.41148953],[3806.4,2.63],[3807.3,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920279051,[[3801.9,4.63691471],[3801.8,0.4402988],[3801.5,8.884],[3251.0,0.00581533],[3241.0,0.00583501]],[[3804.3,1.6516],[3805.9,0.94352763],[3806.1,1.41148953],[3806.4,2.63],[3807.3,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920279257,[[3802.4,0.993],[3801.9,4.63691471],[3801.8,0.4402988],[3801.4,8.884],[3800.7,7.68216354]],[[3805.8,0.9453],[3805.9,0.94352763],[3806.1,4.04148953],[3806.9,6.71348256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920279559,[[3802.5,0.993],[3801.9,4.63691471],[3801.8,0.4402988],[3801.1,8.884],[3800.7,7.68216354]],[[3805.7,2.19066108],[3805.8,3.41110989],[3805.9,1.41148953],[3806.0,2.63],[3806.3,2.09108349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920279758,[[3801.9,0.993],[3801.8,0.4402988],[3801.7,4.63691471],[3801.1,14.91198912],[3800.7,7.68216354]],[[3805.4,0.9453],[3805.6,1.24713345],[3805.7,0.94352763],[3805.8,3.41110989],[3805.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920279946,[[3802.0,0.6861],[3801.8,0.4402988],[3801.7,4.63691471],[3801.1,14.91198912],[3800.7,7.68216354]],[[3805.3,0.79969272],[3805.4,0.2965],[3805.6,3.41110989],[3805.7,0.94352763],[3805.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920280152,[[3802.1,0.5688],[3802.0,0.4242],[3801.9,0.21442894],[3801.8,0.4402988],[3801.7,4.63691471]],[[3805.2,0.9453],[3805.3,4.18702782],[3805.7,0.94352763],[3805.9,1.41148953],[3807.1,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920280354,[[3802.2,0.993],[3801.9,0.21442894],[3801.8,0.4402988],[3801.7,4.63691471],[3221.0,0.00587471]],[[3805.0,0.9453],[3805.1,0.79969272],[3805.3,3.3873351],[3805.7,0.94352763],[3805.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920280554,[[3802.0,0.993],[3801.8,0.4402988],[3801.7,4.63691471],[3801.2,8.884],[3801.1,6.02798912]],[[3805.6,0.9453],[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,0.20909744],[3806.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920280755,[[3802.1,0.4242],[3801.8,0.4402988],[3801.7,4.63691471],[3801.2,8.884],[3801.1,6.02798912]],[[3805.4,0.9453],[3805.5,0.97867257],[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,0.20909744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920280955,[[3802.4,0.5688],[3802.3,0.4242],[3801.9,0.21080392],[3801.8,0.4402988],[3801.7,4.63691471]],[[3805.2,0.9453],[3805.3,0.79974651],[3805.6,3.3873351],[3805.7,0.94352763],[3805.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920281157,[[3801.8,0.4402988],[3801.7,4.63691471],[3801.2,15.17508912],[3800.7,7.41906354],[3221.0,0.00587471]],[[3805.8,0.94352763],[3806.0,1.41148953],[3806.8,0.2617508],[3806.9,6.71348256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920281356,[[3801.8,0.4402988],[3801.2,15.17508912],[3800.7,7.41906354],[3221.0,0.00587471]],[[3805.8,0.94352763],[3806.0,1.41148953],[3806.8,0.2617508],[3806.9,6.71348256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920281357,[[3802.0,0.993],[3801.9,4.63691471],[3801.8,0.4402988],[3801.4,4.361],[3801.3,8.884]],[[3805.5,0.9453],[3805.7,1.24734074],[3805.8,0.94352763],[3806.0,1.41148953],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920281560,[[3801.9,4.63691471],[3801.8,0.4402988],[3801.4,4.361],[3801.3,8.884],[3801.2,6.02798912]],[[3805.4,0.79982182],[3805.6,3.39436534],[3805.8,4.33789297],[3806.0,1.41148953],[3806.2,3.39436534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920281762,[[3801.9,4.63691471],[3801.8,0.4402988],[3801.4,4.361],[3801.3,8.884],[3801.2,6.02798912]],[[3805.2,0.9453],[3805.3,0.79982182],[3805.8,0.94352763],[3806.0,1.41148953],[3807.2,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920281959,[[3801.9,4.63691471],[3801.8,0.4402988],[3801.4,4.361],[3801.3,8.884],[3801.2,6.02798912]],[[3806.0,1.41148953],[3807.2,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920281960,[[3801.9,4.84312362],[3801.8,0.4402988],[3801.4,4.361],[3801.3,8.884],[3801.2,6.02798912]],[[3805.1,0.79982182],[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,0.21086686],[3806.8,2.61423336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920282262,[[3802.1,0.993],[3801.9,0.20620891],[3801.8,5.07721351],[3801.4,4.361],[3801.3,14.91198912]],[[3805.7,4.30008013],[3805.9,4.76804203],[3806.3,5.23853855],[3806.8,2.61423336],[3807.8,4.70496512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920282465,[[3802.2,0.993],[3801.9,0.20620891],[3801.8,5.07721351],[3801.4,4.361],[3801.3,14.91198912]],[[3805.6,1.24753686],[3805.7,0.94352763],[3805.9,4.76804203],[3806.3,3.3565525],[3806.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920282666,[[3802.3,0.993],[3801.9,0.20620891],[3801.8,5.07721351],[3801.4,4.361],[3801.3,14.91198912]],[[3805.5,0.97890614],[3805.6,3.3565525],[3805.7,0.94352763],[3805.9,1.41148953],[3806.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920282869,[[3802.4,0.993],[3801.8,5.07721351],[3801.4,4.361],[3801.3,14.91198912],[3221.0,0.00587471]],[[3805.2,0.9453],[3805.4,0.79995667],[3805.6,3.3565525],[3805.7,0.94352763],[3805.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920283067,[[3801.8,5.07721351],[3801.4,4.361],[3801.3,14.91198912]],[[3805.7,0.94352763],[3805.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920283068,[[3802.5,0.993],[3801.8,5.07721351],[3801.5,0.2631],[3801.4,4.361],[3801.3,14.91198912]],[[3805.1,0.79995667],[3805.7,0.94352763],[3805.9,1.41148953],[3807.9,4.70496512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920283366,[[3802.6,0.993],[3801.9,0.20553749],[3801.8,5.07721351],[3801.5,0.2631],[3801.4,4.361]],[[3805.6,3.48016438],[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,2.08863558],[3807.9,4.70496512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920283665,[[3801.8,5.07721351],[3801.7,0.2631],[3801.6,8.884],[3801.4,4.361],[3801.3,6.02798912]],[[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,2.08863558],[3807.9,4.70496512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920283666,[[3801.8,5.07721351],[3801.7,0.2631],[3801.6,8.884],[3801.4,4.361],[3801.3,6.02798912]],[[3805.5,0.97914371],[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,0.20664953],[3806.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920283862,[[3802.1,0.993],[3801.9,4.90001471],[3801.8,0.4402988],[3801.5,8.884],[3801.4,4.361]],[[3805.2,0.9453],[3805.4,0.80011376],[3805.8,0.94352763],[3806.0,1.41148953],[3806.3,0.20664953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920284062,[[3801.9,4.90001471],[3801.8,0.4402988],[3801.5,8.884],[3801.4,4.361]],[[3805.8,0.94352763],[3806.0,1.41148953],[3806.3,0.20664953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920284063,[[3802.2,0.993],[3801.9,4.90001471],[3801.8,0.64585727],[3801.5,8.884],[3801.4,4.361]],[[3805.0,0.9453],[3805.6,3.48016438],[3805.8,0.94352763],[3806.0,1.41148953],[3808.5,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920284261,[[3801.9,4.90001471],[3801.8,0.64585727],[3801.5,8.884],[3801.4,4.361],[3231.0,0.0058548]],[[3805.7,0.94352763],[3805.8,3.36086532],[3806.0,1.41148953],[3806.2,3.36086532],[3807.2,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920284462,[[3802.3,0.993],[3801.9,4.90001471],[3801.8,0.64585727],[3801.5,8.884],[3801.4,4.361]],[[3805.6,1.2482175],[3805.7,0.94352763],[3806.0,1.41148953],[3807.2,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920284669,[[3802.0,5.62991471],[3801.9,0.2631],[3801.8,0.64585727],[3801.5,8.884],[3801.4,10.38898912]],[[3805.4,0.9453],[3805.5,0.9793875],[3805.6,3.36086532],[3805.7,0.94352763],[3806.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920284969,[[3802.1,0.993],[3802.0,4.63691471],[3801.9,0.2631],[3801.8,0.64585727],[3801.5,8.884]],[[3805.2,0.9453],[3805.3,0.80030614],[3805.7,0.94352763],[3806.0,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920285167,[[3802.2,0.993],[3802.0,4.63691471],[3801.9,0.2631],[3801.8,0.64585727],[3801.5,8.884]],[[3805.0,0.9453],[3805.1,0.80053989],[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,4.51198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920285368,[[3802.3,0.993],[3802.0,4.63691471],[3801.9,0.2631],[3801.8,0.64585727],[3801.5,8.884]],[[3804.9,0.9453],[3805.6,3.39086433],[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,4.72648276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920285559,[[3802.3,0.993],[3802.0,4.63691471],[3801.9,0.2631],[3801.8,0.64585727],[3801.5,8.884]],[[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,4.72648276],[3813.8,16.46737794],[3858.4,21.17234306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920285765,[[3802.4,0.993],[3802.0,4.63691471],[3801.9,0.2631],[3801.8,0.64585727],[3801.5,14.91198912]],[[3805.6,1.24861225],[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,4.72648276],[3813.8,16.46737794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920285969,[[3802.5,0.4242],[3802.0,4.63691471],[3801.9,0.2631],[3801.8,0.64585727],[3801.5,14.91198912]],[[3805.5,0.97968556],[3805.6,3.39086433],[3805.7,0.94352763],[3805.9,1.41148953],[3806.3,4.72648276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920286161,[[3802.6,0.5688],[3802.5,0.4242],[3802.1,4.63691471],[3801.8,0.64585727],[3801.5,14.91198912]],[[3804.6,0.9453],[3805.4,0.97968556],[3805.6,3.39086433],[3805.7,0.94352763],[3805.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920286362,[[3802.7,0.993],[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912]],[[3804.5,0.9453],[3805.7,0.94352763],[3805.9,1.41148953],[3810.6,14.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920286565,[[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912],[3797.2,14.83812708]],[[3804.4,0.9453],[3805.6,0.94352763],[3805.8,1.41148953],[3807.1,3.29347558],[3808.3,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920286771,[[3802.9,0.993],[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912]],[[3805.5,0.9453],[3805.6,4.35686344],[3805.8,1.41148953],[3807.1,3.29347558],[3808.3,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920286970,[[3802.0,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912],[3215.0,0.75]],[[3805.4,0.98004338],[3805.6,0.94352763],[3805.8,3.41333581],[3805.9,1.41148953],[3806.2,3.41333581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920287269,[[3802.0,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912],[3800.9,7.41906354]],[[3805.2,0.9453],[3805.3,0.98012156],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920287461,[[3802.0,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912],[3800.9,7.41906354]],[[3805.1,0.80081851],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920287661,[[3802.0,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912],[3800.9,7.41906354]],[[3805.0,0.80081851],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3809.0,7.5279442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920287858,[[3802.3,0.993],[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912]],[[3804.8,0.9453],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3807.7,4.70496512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920288070,[[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912],[3800.0,9.27382942]],[[3804.7,0.9453],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3807.7,4.70496512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920288369,[[3802.5,0.993],[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912]],[[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3806.3,0.21449671],[3806.6,4.98248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920288559,[[3802.6,0.993],[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912]],[[3805.5,1.24972114],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3806.3,0.21449671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920288761,[[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912],[3795.1,13.91074413]],[[3805.4,1.24972114],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3806.3,0.21449671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920288964,[[3802.7,0.993],[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,9.1471],[3801.5,6.02798912]],[[3804.3,0.9453],[3805.3,0.98054687],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920289168,[[3804.1,0.5083],[3802.8,0.993],[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,9.1471]],[[3804.2,1.6516],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3810.3,14.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920289361,[[3804.1,0.5083],[3802.1,4.63691471],[3801.8,0.64585727],[3801.6,15.17508912],[3798.3,27.19036119]],[[3804.2,1.6516],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3810.3,14.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920289562,[[3804.1,0.9325],[3803.9,0.2619],[3803.8,0.3069],[3802.1,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3810.3,14.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920289764,[[3804.1,0.9325],[3803.9,0.2619],[3803.8,0.3069],[3802.1,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3808.9,7.5279442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920290272,[[3804.1,0.9325],[3803.9,0.2619],[3803.8,0.3069],[3802.1,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.6,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3807.0,7.65447558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920291071,[[3804.1,0.9325],[3803.9,0.2619],[3803.8,0.3069],[3802.1,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3807.0,7.65447558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920291970,[[3804.1,0.9325],[3803.9,0.2619],[3803.8,0.3069],[3802.1,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.8,1.41148953],[3806.2,1.88198605],[3806.5,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920292270,[[3804.1,0.9325],[3803.9,0.2619],[3803.8,0.3069],[3802.1,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.7,1.41148953],[3806.2,1.88198605],[3806.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920292873,[[3804.1,0.9325],[3803.9,0.2619],[3803.8,0.3069],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.7,1.41148953],[3806.2,1.88198605],[3806.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920292874,[[3804.1,0.9325],[3803.9,0.2619],[3803.8,0.3069],[3802.2,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.7,1.41148953],[3806.2,1.88198605],[3806.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920293072,[[3804.1,0.9325],[3803.9,0.2619],[3803.8,0.3069],[3802.2,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.7,1.41148953],[3806.1,1.88198605],[3806.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920293371,[[3804.1,0.7263],[3803.9,0.2619],[3803.8,0.3069],[3802.2,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.7,1.41148953],[3806.2,1.88198605],[3806.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920294073,[[3804.1,0.7263],[3803.9,0.2619],[3803.8,0.3069],[3802.2,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.7,1.41148953],[3806.1,1.88198605],[3806.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920294273,[[3804.1,0.9325],[3803.9,0.2619],[3803.8,0.3069],[3802.2,4.63691471],[3801.8,0.64585727]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.7,1.41148953],[3806.1,1.88198605],[3806.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920296678,[[3804.1,0.9325],[3803.8,0.3069],[3802.2,4.63691471],[3801.8,0.64585727],[3251.0,0.00581533]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.7,1.41148953],[3806.1,1.88198605],[3806.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920296974,[[3804.1,1.1944],[3803.9,0.3069],[3802.2,4.63691471],[3801.8,0.64585727],[3251.0,0.00581533]],[[3804.2,1.6516],[3805.5,0.94352763],[3805.7,1.41148953],[3806.1,1.88198605],[3806.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920297671,[[3804.1,1.1187],[3802.2,4.63691471],[3801.8,0.64585727],[3251.0,0.00581533],[3241.0,0.00583501]],[[3805.5,0.94352763],[3805.7,1.41148953],[3806.1,1.88198605],[3807.0,3.29347558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920297880,[[3804.6,0.5083],[3804.2,0.6861],[3802.2,4.63691471],[3801.9,9.1471],[3801.8,0.64585727]],[[3804.7,1.0561],[3804.8,0.5955],[3805.4,0.98121933],[3805.7,0.94352763],[3805.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920298079,[[3804.6,0.9325],[3804.4,0.5688],[3802.2,4.63691471],[3802.0,8.884],[3801.9,0.2631]],[[3804.7,1.6516],[3805.6,0.94352763],[3805.9,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920298080,[[3804.6,0.9325],[3804.4,0.5688],[3802.2,4.63691471],[3802.0,8.884],[3801.9,0.2631]],[[3804.7,1.6516],[3805.6,0.94352763],[3805.9,1.41148953],[3806.7,14.15148256],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920298382,[[3804.6,0.9325],[3804.4,0.5688],[3802.4,4.63691471],[3802.0,8.884],[3801.9,0.2631]],[[3804.7,1.6516],[3805.6,0.94352763],[3805.9,1.41148953],[3806.7,14.15148256],[3806.8,0.2617508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920298571,[[3804.6,0.9325],[3804.4,0.5688],[3802.4,4.63691471],[3802.0,8.884],[3801.9,0.2631]],[[3804.7,1.6516],[3805.8,0.94352763],[3806.0,1.41148953],[3806.3,0.21449671],[3806.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920299180,[[3804.6,0.9325],[3804.4,0.5688],[3802.5,4.63691471],[3802.0,14.91198912],[3801.9,0.2631]],[[3804.7,1.6516],[3805.8,0.94352763],[3806.0,1.41148953],[3806.3,0.21449671],[3806.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920299374,[[3804.6,0.9325],[3804.4,0.5688],[3804.1,0.21133833],[3802.5,4.63691471],[3802.0,14.91198912]],[[3804.7,1.6516],[3805.8,0.94352763],[3806.0,1.41148953],[3806.3,0.21449671],[3806.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920299576,[[3804.6,1.6798],[3804.1,0.21133833],[3802.5,4.63691471],[3802.0,14.91198912],[3251.0,0.00581533]],[[3804.7,1.6516],[3805.8,0.94352763],[3806.1,1.41148953],[3806.3,0.21449671],[3806.5,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920299778,[[3804.6,1.6798],[3804.1,0.21133833],[3802.5,4.63691471],[3802.0,14.91198912],[3799.7,11.12859531]],[[3804.7,1.6516],[3805.8,0.94352763],[3806.1,1.41148953],[3806.3,0.21449671],[3806.5,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920299975,[[3804.6,1.6798],[3804.1,0.21133833],[3802.6,4.63691471],[3802.0,14.91198912],[3799.7,11.12859531]],[[3804.7,0.3992],[3805.8,0.94352763],[3806.1,1.41148953],[3806.3,0.21449671],[3806.5,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920300178,[[3804.6,1.6798],[3804.1,0.21133833],[3802.6,4.63691471],[3802.0,14.91198912],[3800.5,9.27382942]],[[3804.7,0.4772],[3805.0,0.2866],[3805.9,0.94352763],[3806.1,1.41148953],[3806.3,0.21449671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920300373,[[3804.1,0.21133833],[3802.6,4.63691471],[3802.0,14.91198912],[3800.5,9.27382942]],[[3804.7,0.4772],[3805.0,0.2866],[3805.9,0.94352763],[3806.1,1.41148953],[3806.3,0.21449671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920300374,[[3804.8,0.7433],[3804.1,0.21133833],[3802.6,4.63691471],[3802.1,14.91198912],[3800.5,9.27382942]],[[3805.2,0.2866],[3805.3,0.3482],[3805.9,0.94352763],[3806.1,1.41148953],[3806.6,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920300583,[[3805.1,1.3718],[3804.8,0.2892],[3802.6,4.63691471],[3802.1,14.91198912],[3800.5,9.27382942]],[[3805.2,1.3199],[3805.9,0.94352763],[3806.1,1.41148953],[3806.6,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920300874,[[3805.1,0.9137],[3804.9,0.2609],[3804.8,0.2892],[3802.7,4.63691471],[3802.1,14.91198912]],[[3805.2,1.3199],[3805.9,0.94352763],[3806.1,1.41148953],[3806.6,1.88198605],[3808.1,4.70496512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920301077,[[3805.1,0.9137],[3804.9,0.2609],[3804.8,0.2892],[3804.1,0.20535884],[3802.7,4.63691471]],[[3805.2,1.6028],[3806.0,0.94352763],[3806.2,1.41148953],[3806.4,0.21396092],[3806.6,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920301282,[[3805.1,1.661],[3804.1,0.20535884],[3802.7,4.63691471],[3802.1,19.27298912],[3251.0,0.00581533]],[[3805.2,1.6028],[3806.1,0.94352763],[3806.3,1.41148953],[3806.4,0.21396092],[3806.7,2.26198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920301473,[[3805.1,1.661],[3804.1,0.20535884],[3802.7,4.63691471],[3802.1,19.27298912],[3801.6,7.41906354]],[[3805.2,1.6028],[3806.1,0.94352763],[3806.3,1.41148953],[3806.7,2.26198605],[3807.1,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920301676,[[3805.1,1.661],[3804.1,0.20535884],[3802.8,4.63691471],[3802.3,6.02798912],[3802.1,13.245]],[[3805.2,1.6028],[3806.1,0.94352763],[3806.3,1.41148953],[3806.7,2.26198605],[3807.1,2.35248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920302177,[[3805.1,1.661],[3804.1,0.20535884],[3802.8,4.63691471],[3802.3,6.02798912],[3802.2,4.361]],[[3805.2,0.9626],[3805.5,0.3482],[3806.0,0.94352763],[3806.3,1.41148953],[3806.7,2.26198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920302381,[[3805.1,1.661],[3804.1,0.20535884],[3802.8,4.63691471],[3802.3,6.02798912],[3802.2,4.361]],[[3805.2,0.9626],[3806.2,0.94352763],[3806.7,2.26198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920302382,[[3805.1,1.661],[3804.1,0.20535884],[3802.8,4.63691471],[3802.3,6.02798912],[3802.2,4.361]],[[3805.2,0.9626],[3806.2,0.94352763],[3806.4,1.41148953],[3806.5,0.21226148],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920302581,[[3805.1,1.661],[3804.1,0.20535884],[3803.0,4.63691471],[3802.3,6.02798912],[3802.2,4.361]],[[3805.2,1.6028],[3806.2,0.94352763],[3806.4,1.41148953],[3806.5,0.21226148],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920302886,[[3805.1,1.661],[3804.1,0.20535884],[3803.0,4.63691471],[3802.4,6.02798912],[3802.2,4.361]],[[3805.2,1.6028],[3806.2,0.94352763],[3806.4,1.41148953],[3806.5,0.21226148],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920303177,[[3805.1,1.661],[3804.1,0.20535884],[3803.0,4.63691471],[3802.4,6.02798912],[3802.2,4.361]],[[3805.2,0.9626],[3806.2,0.94352763],[3806.4,1.41148953],[3806.5,0.21226148],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920303387,[[3805.1,1.661],[3804.1,0.20535884],[3803.0,4.63691471],[3802.4,6.02798912],[3802.2,4.361]],[[3805.2,1.3108],[3806.2,0.94352763],[3806.4,1.41148953],[3806.5,0.21226148],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920303580,[[3805.1,1.661],[3804.1,0.20535884],[3803.0,4.63691471],[3802.4,6.02798912],[3802.2,4.361]],[[3805.2,0.9626],[3805.4,0.3482],[3806.4,0.94352763],[3806.5,0.21226148],[3806.6,1.41148953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920303881,[[3805.2,0.6865],[3804.1,0.20535884],[3803.0,4.63691471],[3802.4,10.38898912],[3802.2,2.63]],[[3805.6,0.2866],[3805.7,0.2829],[3806.5,0.94352763],[3806.7,1.79148953],[3807.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920304086,[[3805.5,1.661],[3803.3,4.63691471],[3802.7,6.02798912],[3802.5,8.884],[3802.4,4.361]],[[3805.6,1.6028],[3806.5,0.94352763],[3806.7,1.79148953],[3807.1,1.88198605],[3807.6,4.98248256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920304386,[[3805.5,1.661],[3803.3,4.63691471],[3802.7,6.02798912],[3802.5,13.245],[3801.2,9.27382942]],[[3805.6,1.6028],[3806.6,0.94352763],[3806.7,0.38],[3806.8,1.67324033],[3807.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920304883,[[3805.5,1.661],[3804.1,0.20975712],[3803.3,4.63691471],[3802.7,6.02798912],[3802.5,13.245]],[[3805.6,1.6028],[3806.6,0.94352763],[3806.7,0.38],[3806.8,1.67324033],[3807.2,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920305184,[[3805.5,1.661],[3804.1,0.20975712],[3803.3,4.63691471],[3802.7,6.02798912],[3802.5,13.245]],[[3805.6,1.6028],[3806.7,0.38],[3806.8,1.20527843],[3807.0,1.41148953],[3807.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920305383,[[3805.5,1.661],[3804.1,0.20975712],[3803.3,4.63691471],[3802.8,6.02798912],[3802.5,13.245]],[[3805.6,1.6028],[3806.7,0.38],[3806.8,1.20527843],[3807.0,1.41148953],[3807.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920305578,[[3805.5,1.3718],[3804.1,0.20975712],[3803.3,4.63691471],[3802.8,6.02798912],[3802.5,13.245]],[[3805.6,1.6028],[3806.7,0.38],[3806.8,1.413777],[3807.0,1.41148953],[3807.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920305774,[[3805.5,1.1109],[3805.3,0.5501],[3804.1,0.20975712],[3803.3,4.63691471],[3802.8,6.02798912]],[[3805.6,1.6028],[3806.7,0.38],[3806.8,1.413777],[3807.0,1.41148953],[3807.4,1.88198605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920305980,[[3805.5,1.89735],[3804.8,1.31408],[3804.5,1.31419],[3804.1,2.83844712],[3803.4,2.62917]],[[3805.6,1.6028],[3805.9,0.5255],[3806.5,1.31354],[3806.7,0.38],[3806.8,2.727217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920306180,[[3805.5,1.661],[3805.4,0.52555],[3804.8,1.31408],[3804.5,1.31419],[3804.1,2.83844712]],[[3805.6,1.6028],[3805.9,0.5255],[3806.5,1.31354],[3806.7,0.38],[3806.8,2.727217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920306383,[[3805.5,0.9137],[3805.2,0.2609],[3805.0,0.2892],[3804.5,1.31419],[3804.3,1.31428]],[[3805.6,1.6028],[3805.7,0.52552],[3806.5,1.31354],[3806.7,0.38],[3806.8,2.727217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920306579,[[3805.2,0.2609],[3805.0,0.2892],[3804.5,1.31419],[3804.3,1.31428],[3802.8,26.29592]],[[3805.6,0.6851],[3805.7,0.52552],[3806.5,1.31354],[3806.7,1.32352763],[3806.8,1.78368937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920306780,[[3805.3,0.7096],[3805.2,0.2609],[3805.0,0.2892],[3804.5,1.31419],[3804.3,1.31428]],[[3805.4,0.6851],[3805.7,0.52552],[3806.5,1.31354],[3806.7,1.32352763],[3806.8,1.78368937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920306982,[[3805.3,0.7096],[3805.2,0.2609],[3805.0,0.2892],[3804.5,1.31419],[3804.3,1.31428]],[[3805.4,1.6028],[3805.7,0.52552],[3806.5,1.31354],[3806.7,1.32352763],[3806.8,1.78368937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920307280,[[3805.3,0.7096],[3805.2,0.78648],[3805.0,0.2892],[3804.5,1.31419],[3804.3,1.31428]],[[3805.4,1.6028],[3805.6,0.52555],[3806.5,1.31354],[3806.7,0.38],[3806.8,2.727217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920307985,[[3805.3,0.7096],[3805.2,0.78648],[3805.0,0.2892],[3804.5,1.31419],[3804.3,1.31428]],[[3805.4,1.6028],[3806.5,1.31354],[3806.7,0.38],[3806.8,2.727217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920307986,[[3805.3,0.7096],[3805.2,0.78648],[3805.0,0.2892],[3804.5,1.31419],[3804.3,1.31428]],[[3805.4,1.6028],[3805.7,0.52553],[3806.5,1.31354],[3806.7,0.38],[3806.8,2.727217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920308182,[[3805.3,0.9137],[3805.2,0.78648],[3805.0,0.2892],[3804.5,1.31419],[3804.3,1.31428]],[[3805.4,1.6028],[3805.7,0.52553],[3806.5,1.31354],[3806.7,0.38],[3806.8,2.727217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920308382,[[3805.3,1.3718],[3805.2,0.52558],[3804.8,1.3141],[3804.5,1.31419],[3281.0,0.00575704]],[[3805.4,1.6028],[3805.9,0.5255],[3806.5,1.31354],[3806.7,0.38],[3806.8,1.78368937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920308586,[[3805.3,1.661],[3805.2,0.52558],[3804.8,1.3141],[3804.5,1.31419],[3281.0,0.00575704]],[[3805.4,1.6028],[3805.9,0.5255],[3806.5,1.31354],[3806.7,0.38],[3806.8,1.78368937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920308785,[[3805.3,1.661],[3805.2,0.52558],[3804.8,1.3141],[3804.5,1.31419],[3281.0,0.00575704]],[[3805.4,1.6028],[3805.8,0.52552],[3806.5,1.31354],[3806.7,0.38],[3806.8,1.78368937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920309085,[[3805.3,1.661],[3805.2,0.52558],[3804.8,1.3141],[3804.5,1.31419],[3802.7,6.02798912]],[[3805.4,1.6028],[3805.8,0.52552],[3806.5,1.31354],[3806.7,0.38],[3806.8,1.78368937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920309283,[[3805.3,1.3718],[3804.8,1.3141],[3804.5,1.31419],[3802.7,6.02798912],[3274.0,0.268]],[[3805.9,0.5255],[3806.5,1.31354],[3806.7,0.38],[3806.8,1.78368937],[3807.0,0.94352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920309487,[[3805.6,1.661],[3804.8,1.3141],[3802.9,8.884],[3802.7,6.02798912],[3274.0,0.268]],[[3805.9,0.5255],[3806.5,1.31354],[3806.7,0.38],[3806.8,1.78368937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920309488,[[3805.6,1.661],[3804.8,1.3141],[3802.9,8.884],[3802.8,26.29592],[3802.7,6.02798912]],[[3805.7,0.9626],[3805.9,0.8737],[3806.5,1.31354],[3806.7,0.38],[3806.8,1.5751908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920309688,[[3805.6,1.661],[3804.8,1.3141],[3802.9,8.884],[3802.8,26.29592],[3802.7,6.02798912]],[[3805.7,1.3108],[3805.9,0.5255],[3806.5,1.31354],[3806.7,0.38],[3806.8,1.5751908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920309889,[[3805.6,2.18653],[3805.0,1.31406],[3804.8,1.3141],[3803.3,4.63691471],[3802.9,8.884]],[[3805.7,0.9626],[3806.1,0.52548],[3806.5,1.31354],[3806.7,0.38],[3806.8,1.5751908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920310089,[[3806.1,0.72267],[3805.4,1.3139],[3805.0,1.31406],[3803.3,8.99791471],[3803.0,2.63]],[[3806.5,1.31354],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920310090,[[3806.1,0.72267],[3805.4,1.3139],[3805.0,1.31406],[3803.3,8.99791471],[3803.0,2.63]],[[3806.2,0.1941],[3806.5,0.52542],[3806.7,0.38],[3807.1,2.25687763],[3807.3,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920310289,[[3806.1,1.76207],[3805.4,1.3139],[3805.0,1.31406],[3803.5,8.884],[3803.3,8.99791471]],[[3806.2,0.9626],[3806.5,0.52543],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920310479,[[3806.1,1.76207],[3805.4,1.3139],[3805.0,1.31406],[3803.5,8.884],[3803.3,8.99791471]],[[3806.2,1.6028],[3806.5,0.52543],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920310681,[[3806.1,2.18647],[3805.4,1.3139],[3805.0,1.31406],[3803.5,13.52091471],[3803.3,4.361]],[[3806.2,1.6028],[3806.5,0.52543],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.5780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920311286,[[3806.1,1.89727],[3805.9,0.2892],[3805.4,1.3139],[3805.0,1.31406],[3803.5,13.52091471]],[[3806.2,1.6028],[3806.4,0.52544],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.5780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920312189,[[3806.1,1.89727],[3805.9,0.2892],[3805.4,1.3139],[3805.0,1.31406],[3803.6,4.361]],[[3806.2,1.6028],[3806.4,0.52544],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.78600604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920312686,[[3806.1,2.18647],[3805.4,1.3139],[3805.0,1.31406],[3803.6,4.361],[3291.2,0.3218711]],[[3806.2,1.6028],[3806.5,0.52542],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.5780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920312988,[[3806.1,2.18647],[3805.4,1.3139],[3805.0,1.31406],[3803.6,4.361],[3774.2,14.83812708]],[[3806.2,1.6028],[3806.5,0.52542],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.5780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920313180,[[3806.1,2.18647],[3805.4,1.3139],[3805.0,1.31406],[3803.6,4.361],[3774.2,14.83812708]],[[3806.2,1.6028],[3806.4,0.52544],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.5780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920313486,[[3806.1,2.18647],[3805.4,1.3139],[3805.0,1.31406],[3803.7,8.884],[3803.6,4.361]],[[3806.2,1.6028],[3806.4,0.52544],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.5780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920313882,[[3806.1,1.661],[3806.0,0.52547],[3805.4,1.3139],[3805.0,1.31406],[3803.7,8.884]],[[3806.2,1.6028],[3806.4,0.52544],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.5780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920314185,[[3806.1,1.1109],[3805.9,0.78639],[3805.8,0.2892],[3805.4,1.3139],[3805.0,1.31406]],[[3806.2,0.9626],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.5780831],[3807.4,0.20859413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920314383,[[3806.1,1.661],[3806.0,0.52547],[3805.4,1.3139],[3805.0,1.31406],[3801.3,9.27382942]],[[3806.2,1.6028],[3806.4,0.52543],[3806.7,0.38],[3807.1,1.31335],[3807.3,1.5780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920314682,[[3806.1,1.661],[3805.4,1.3139],[3801.3,9.27382942]],[[3806.2,1.6028],[3806.7,0.38],[3807.3,1.5780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920314683,[[3806.1,2.18647],[3805.7,1.31379],[3805.4,1.3139],[3804.2,2.62864],[3803.4,4.63691471]],[[3806.2,1.6028],[3806.7,0.38],[3807.3,1.5780831],[3807.6,1.31317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920314884,[[3806.1,2.18647],[3805.7,1.31379],[3805.4,1.3139],[3804.2,2.62864],[3803.4,4.63691471]],[[3806.2,0.9626],[3806.5,0.3482],[3806.7,0.38],[3807.3,1.5780831],[3807.6,1.31317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920315085,[[3806.1,2.18647],[3805.4,1.3139],[3805.2,1.31398],[3804.2,2.62864],[3803.4,4.63691471]],[[3806.2,0.9626],[3806.5,0.87363],[3806.7,0.38],[3807.3,1.5780831],[3807.6,1.31317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920315285,[[3806.1,2.18647],[3805.4,1.3139],[3805.2,1.31398],[3804.2,2.62864],[3803.4,4.63691471]],[[3806.2,0.9626],[3806.4,0.3482],[3806.5,0.87363],[3806.7,0.38],[3807.3,1.5780831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920315286,[[3806.1,2.18647],[3805.4,1.3139],[3805.2,1.31398],[3804.2,2.62864],[3803.4,4.63691471]],[[3806.2,0.9626],[3806.4,0.3482],[3806.5,0.52543],[3806.7,0.38],[3807.3,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920315482,[[3806.1,1.3718],[3805.4,1.3139],[3805.2,1.31398],[3804.2,2.62864],[3803.4,4.63691471]],[[3806.2,1.6028],[3806.7,0.38],[3807.0,1.3134],[3807.3,1.31327],[3809.6,26.29505543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920315683,[[3803.4,4.63691471]],[[3806.2,1.6028],[3806.7,0.38],[3807.0,1.3134],[3807.3,1.31327],[3809.6,26.29505543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920315684,[[3805.0,0.52561],[3804.3,0.7136],[3804.1,0.20975712],[3803.4,7.26609471],[3803.1,2.62941]],[[3805.6,0.9177],[3806.3,1.31363],[3806.7,0.38],[3807.2,0.94352763],[3807.3,0.26440203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920315882,[[3805.0,0.52561],[3804.6,0.5501],[3804.3,1.3143],[3804.1,0.20975712],[3803.4,7.26609471]],[[3805.1,1.6028],[3805.3,0.52558],[3805.9,1.31376],[3806.3,1.31363],[3806.5,2.62712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920316188,[[3805.0,0.52561],[3804.7,0.4244],[3804.6,0.5501],[3804.3,1.3143],[3804.1,0.20975712]],[[3805.1,1.6028],[3805.5,0.52556],[3806.3,1.31363],[3806.5,1.31358],[3806.8,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920316389,[[3805.0,0.81081],[3804.7,0.4244],[3804.6,0.5501],[3804.3,1.3143],[3804.1,0.20975712]],[[3805.1,1.6028],[3805.5,0.52556],[3806.3,1.31363],[3806.5,1.31358],[3806.8,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920316594,[[3805.0,1.23521],[3804.6,0.5501],[3804.3,1.3143],[3804.1,0.20975712],[3802.1,6.02798912]],[[3805.1,1.6028],[3805.5,0.52556],[3806.3,1.31363],[3806.5,1.31358],[3806.8,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920316886,[[3805.0,1.43931],[3804.8,0.5501],[3804.3,2.6286],[3804.1,0.20975712],[3803.1,5.25882]],[[3805.1,1.6028],[3805.6,0.52554],[3806.3,1.31363],[3806.5,1.31358],[3806.8,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920317089,[[3805.0,1.63651],[3804.8,0.5501],[3804.3,2.6286],[3804.1,0.20975712],[3803.1,5.25882]],[[3805.1,1.6028],[3805.6,0.52554],[3806.3,1.31363],[3806.5,1.31358],[3806.8,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920317691,[[3805.0,0.2852],[3804.9,0.52563],[3804.8,0.4244],[3804.6,0.5501],[3804.3,1.3143]],[[3805.1,1.3199],[3805.3,0.5256],[3805.9,1.31377],[3806.3,1.31363],[3806.5,1.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920317989,[[3805.0,0.2852],[3804.9,0.52563],[3804.8,0.4244],[3804.6,0.5501],[3804.3,1.3143]],[[3805.1,1.3199],[3805.4,0.52557],[3805.9,1.31377],[3806.3,1.31363],[3806.5,1.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920318289,[[3805.0,0.7096],[3804.9,0.52563],[3804.6,0.5501],[3804.3,1.3143],[3796.8,16.22920149]],[[3805.1,1.6028],[3805.4,0.52557],[3805.9,1.31377],[3806.3,1.31363],[3806.5,1.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920318790,[[3805.0,0.7096],[3804.9,0.52563],[3804.6,0.5501],[3804.3,1.3143],[3802.7,4.65541351]],[[3805.1,1.6028],[3805.5,0.52556],[3806.5,2.62716],[3807.6,3.93955],[3808.9,4.70666937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920318988,[[3805.0,0.9137],[3804.9,0.52563],[3804.8,0.2614],[3804.7,0.2892],[3804.3,1.3143]],[[3805.1,1.6028],[3805.5,0.52556],[3806.5,2.62716],[3807.6,3.93955],[3808.9,4.70666937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920319189,[[3805.0,0.9137],[3804.9,0.52563],[3804.8,0.2614],[3804.7,0.2892],[3804.3,1.3143]],[[3805.1,1.6028],[3805.5,0.52556],[3806.1,1.31371],[3806.4,0.04574478],[3806.5,1.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920319484,[[3805.0,0.9137],[3804.8,0.78704],[3804.7,0.2892],[3804.3,1.3143],[3802.2,8.884]],[[3805.1,1.6028],[3805.3,0.52558],[3806.1,1.31371],[3806.4,0.04574478],[3806.5,1.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920320588,[[3805.0,0.9137],[3804.8,0.78704],[3804.7,0.2892],[3803.8,1.31447],[3802.2,8.884]],[[3805.1,2.12841],[3806.1,1.31371],[3806.4,0.04574478],[3806.5,1.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920320890,[[3805.0,0.9137],[3804.8,0.2614],[3804.7,0.2892],[3803.8,1.31447],[3803.5,1.31457]],[[3805.1,2.12841],[3805.7,1.31385],[3806.1,1.31371],[3806.4,0.04574478],[3823.2,10.35092327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920321096,[[3804.4,0.9137],[3804.3,0.2614],[3804.2,0.2892],[3803.5,1.31457],[3803.3,1.31464]],[[3804.5,1.2105],[3805.4,1.31393],[3805.7,1.31385],[3806.1,1.31371],[3806.4,0.04574478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920321390,[[3804.4,0.9137],[3804.3,0.2614],[3804.2,0.81493],[3803.5,1.31457],[3803.3,1.31464]],[[3804.5,1.6036],[3804.6,0.52569],[3805.4,1.31393],[3805.7,1.31385],[3806.0,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920321589,[[3804.4,0.9137],[3804.3,0.78711],[3804.2,0.2892],[3803.7,0.21084073],[3803.5,1.31457]],[[3804.5,1.6036],[3804.8,0.52566],[3805.4,1.31393],[3805.7,1.31385],[3806.0,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920321789,[[3804.4,1.1109],[3804.3,0.52571],[3804.2,0.2892],[3803.7,0.21084073],[3803.5,1.31457]],[[3804.5,1.6036],[3804.8,0.52566],[3805.4,1.31393],[3805.7,1.31385],[3806.0,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920321992,[[3804.4,1.3723],[3804.3,0.52571],[3804.2,0.2892],[3803.5,1.31457],[3801.5,6.02798912]],[[3804.5,1.6036],[3804.7,0.52568],[3805.4,1.31393],[3805.7,1.31385],[3806.0,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920322685,[[3804.4,1.3723],[3804.3,0.52571],[3804.2,0.2892],[3803.7,0.21027435],[3803.5,1.31457]],[[3804.5,1.6036],[3804.8,0.52565],[3805.4,1.31393],[3805.7,1.31385],[3806.1,2.25504387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920322887,[[3804.4,1.6615],[3804.3,0.52571],[3803.7,0.21027435],[3803.5,1.31457],[3291.2,0.3218711]],[[3804.5,1.6036],[3804.8,0.52565],[3805.4,1.31393],[3805.7,1.31385],[3806.1,2.25504387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920323088,[[3804.4,1.6615],[3804.3,0.52571],[3803.9,1.31444],[3803.7,0.21027435],[3803.5,1.31457]],[[3804.5,1.6036],[3804.8,0.52565],[3805.4,1.31393],[3805.7,1.31385],[3806.1,2.25504387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920324890,[[3804.4,1.6615],[3804.3,0.52571],[3803.9,1.31444],[3803.7,0.21027435],[3803.5,1.31457]],[[3804.5,1.6036],[3804.7,0.52568],[3805.4,1.31393],[3805.7,1.31385],[3806.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920326392,[[3804.4,1.6615],[3804.3,0.52571],[3803.9,1.31444],[3803.7,0.21027435],[3803.5,1.31457]],[[3804.5,1.6036],[3804.6,0.52569],[3805.4,1.31393],[3805.7,1.31385],[3805.9,2.62755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920327098,[[3804.4,1.6615],[3804.3,0.52571],[3803.7,0.21027435],[3803.5,1.31457],[3803.4,1.31461]],[[3804.5,1.6036],[3804.6,0.52569],[3805.4,1.31393],[3805.7,1.31385],[3805.9,2.62755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920327296,[[3804.4,1.6615],[3804.2,0.52573],[3803.7,0.21027435],[3803.5,1.31457],[3803.4,1.31461]],[[3804.5,1.6036],[3804.6,0.52569],[3805.1,1.31406],[3805.4,1.31393],[3805.7,1.31385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920327594,[[3804.7,0.52566],[3804.4,0.5506],[3804.2,1.31433],[3803.8,1.31445],[3803.7,0.21027435]],[[3804.8,1.3109],[3805.1,0.52562],[3805.7,1.31385],[3805.9,1.31376],[3806.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920327891,[[3804.7,1.661],[3804.6,0.52567],[3804.2,1.31433],[3803.8,1.31445],[3803.7,0.21027435]],[[3804.8,0.9626],[3804.9,0.52565],[3805.0,0.3483],[3805.7,1.31385],[3805.9,1.31376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920328088,[[3804.7,1.661],[3804.6,0.52567],[3804.2,1.31433],[3803.8,1.31445],[3803.7,0.21027435]],[[3804.8,0.9626],[3805.0,0.87393],[3805.7,1.31385],[3805.9,1.31376],[3806.7,7.51660774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920328293,[[3805.0,1.2366],[3804.9,0.52563],[3804.2,1.31433],[3803.8,1.31445],[3803.7,0.21027435]],[[3805.1,1.3109],[3805.3,0.52558],[3805.9,1.31376],[3806.2,2.25501387],[3806.4,1.45774559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920328493,[[3805.0,1.2366],[3804.9,0.52563],[3804.2,1.31433],[3803.8,1.31445],[3803.7,0.21027435]],[[3805.1,1.3109],[3805.3,0.52558],[3805.9,1.31376],[3806.2,1.31368],[3806.4,0.98707865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920328683,[[3805.0,1.2366],[3804.9,0.52563],[3804.5,1.31421],[3804.2,1.31433],[3803.7,0.21027435]],[[3805.1,1.3109],[3805.4,0.52557],[3805.9,1.31376],[3806.2,1.31368],[3806.4,0.04574478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920328886,[[3805.4,0.494],[3805.1,0.9672],[3804.5,1.31421],[3804.2,1.31433],[3803.7,0.21027435]],[[3805.5,0.6648],[3805.6,0.52554],[3806.2,1.31368],[3806.4,1.35934478],[3807.4,11.6248394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920329089,[[3805.4,1.3723],[3805.1,0.2789],[3804.5,1.31421],[3804.2,1.31433],[3803.7,0.21027435]],[[3805.5,0.6648],[3805.6,0.52554],[3806.2,1.31368],[3806.4,1.35934478],[3807.4,11.6248394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920329286,[[3805.4,0.9215],[3805.1,0.5397],[3804.5,1.31421],[3804.2,1.31433],[3803.7,0.21027435]],[[3805.5,0.6648],[3805.6,0.52554],[3806.2,1.31368],[3806.4,1.35934478],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920329487,[[3805.4,0.9215],[3805.1,0.5397],[3804.5,1.31421],[3804.2,1.31433],[3803.7,0.21027435]],[[3805.5,1.6124],[3805.6,0.52554],[3806.2,1.31368],[3806.4,1.35934478],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920330100,[[3805.4,0.9215],[3805.1,1.0653],[3804.5,1.31421],[3804.2,1.31433],[3803.7,0.21027435]],[[3805.5,1.6124],[3805.6,0.52554],[3806.2,1.31368],[3806.4,1.35934478],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920330393,[[3805.4,0.7268],[3805.1,1.0653],[3804.5,1.31421],[3804.2,1.31433],[3803.7,0.21027435]],[[3805.5,1.6124],[3805.6,0.52554],[3806.2,1.31368],[3806.4,1.35934478],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920330596,[[3805.4,1.6512],[3805.3,0.52557],[3804.5,1.31421],[3804.4,1.31427],[3804.0,2.62879]],[[3805.5,1.6124],[3805.6,0.52554],[3806.4,1.3136],[3806.6,2.25484387],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920331297,[[3805.4,1.3723],[3805.3,0.52557],[3805.2,0.2789],[3804.9,1.31408],[3804.5,1.31421]],[[3805.5,1.6124],[3806.4,1.3136],[3806.6,1.31351],[3806.7,1.32133387],[3806.9,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920331495,[[3805.4,1.6512],[3805.3,0.52557],[3804.9,1.31408],[3804.5,1.31421],[3802.6,30.65842]],[[3805.5,1.6124],[3806.4,1.3136],[3806.6,1.31351],[3806.7,1.32133387],[3807.0,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920331691,[[3805.4,1.6512],[3805.3,0.52557],[3804.9,1.31408],[3804.5,1.31421],[3803.0,13.53941351]],[[3805.5,1.6124],[3806.4,1.3136],[3806.6,1.31351],[3806.7,1.32133387],[3807.0,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920332590,[[3805.4,1.6512],[3805.3,0.52557],[3804.9,1.31408],[3804.5,1.31421],[3803.0,13.53941351]],[[3805.5,0.982],[3805.9,0.8736],[3806.4,1.3136],[3806.6,1.31351],[3806.7,1.32133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920332797,[[3805.8,1.6512],[3805.6,0.52553],[3804.9,1.31408],[3804.6,1.31417],[3803.1,8.884]],[[3805.9,1.3121],[3806.0,0.5255],[3806.5,1.31356],[3806.7,0.38],[3806.9,2.25476387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920332994,[[3805.8,0.9215],[3805.6,0.52553],[3805.5,0.5397],[3804.9,1.31408],[3804.6,1.31417]],[[3805.9,1.3121],[3806.0,0.5255],[3806.5,1.31356],[3806.7,0.38],[3806.9,1.31343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920333195,[[3805.8,0.9215],[3805.6,0.52553],[3805.5,0.5397],[3804.9,1.31408],[3804.6,1.31417]],[[3805.9,1.6124],[3806.0,0.5255],[3806.5,1.31356],[3806.7,0.38],[3806.9,1.31343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920334701,[[3805.8,0.9215],[3805.5,1.06525],[3804.9,1.31408],[3804.6,1.31417],[3271.0,0.00577635]],[[3805.9,1.6124],[3806.0,0.5255],[3806.5,1.31356],[3806.7,0.38],[3806.9,1.31343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920334900,[[3805.8,0.9215],[3805.5,1.06525],[3804.9,1.31408],[3804.6,1.31417],[3801.3,9.27382942]],[[3805.9,1.6124],[3806.0,0.5255],[3806.5,1.31356],[3806.7,0.38],[3806.9,1.31343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920335198,[[3805.8,0.9215],[3805.7,0.52552],[3805.5,0.5397],[3804.9,1.31408],[3804.6,1.31417]],[[3805.9,1.6124],[3806.1,0.52548],[3806.7,1.69348],[3808.2,2.62594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920335400,[[3805.8,1.6512],[3805.7,0.52552],[3804.9,1.31408],[3804.6,1.31417],[3271.0,0.00577635]],[[3805.9,1.6124],[3806.1,0.52548],[3806.7,1.69348],[3807.1,2.25468387],[3808.0,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920335603,[[3805.8,1.6512],[3805.7,0.52552],[3804.9,1.31408],[3804.6,1.31417],[3803.4,4.65541351]],[[3805.9,1.6124],[3806.1,0.52548],[3806.7,1.69348],[3807.1,1.31335],[3807.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920336103,[[3805.8,1.6512],[3805.6,0.52554],[3804.9,1.31408],[3804.6,1.31417],[3803.4,4.65541351]],[[3805.9,1.6124],[3806.1,0.52548],[3806.7,1.69348],[3807.1,1.31335],[3807.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920336301,[[3805.8,1.3723],[3805.6,0.52554],[3804.9,1.31408],[3804.6,1.31417],[3803.4,4.65541351]],[[3805.9,2.1379],[3806.7,1.69348],[3807.1,1.31335],[3807.2,0.94133387],[3807.3,2.89096203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920336504,[[3805.8,1.1115],[3805.6,0.2789],[3805.5,0.78635],[3804.9,1.31408],[3804.6,1.31417]],[[3805.9,1.6124],[3806.0,0.52549],[3806.7,1.69348],[3807.1,1.31335],[3807.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920337299,[[3805.8,0.9215],[3805.6,0.2789],[3805.5,0.52555],[3804.9,1.31408],[3804.6,1.31417]],[[3805.9,1.6124],[3806.0,0.52549],[3806.7,1.69348],[3807.1,1.31335],[3807.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920337300,[[3805.8,0.9215],[3805.6,0.2789],[3805.5,0.52555],[3804.9,1.31408],[3804.6,1.31417]],[[3805.9,1.1261],[3806.0,0.52549],[3806.7,1.69348],[3807.1,1.31335],[3807.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920337501,[[3805.8,0.9215],[3805.6,0.2789],[3805.5,0.78635],[3804.9,1.31408],[3804.6,1.31417]],[[3805.9,1.6124],[3806.0,0.52549],[3806.7,1.69348],[3807.1,1.31335],[3807.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920337696,[[3805.8,0.9215],[3805.6,0.2789],[3805.5,0.78635],[3804.9,1.31408],[3804.6,1.31417]],[[3805.9,1.6124],[3806.0,0.52549],[3806.7,1.69348],[3807.1,2.25468387],[3807.3,4.30296284]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920338405,[[3805.8,0.9215],[3805.7,0.52553],[3805.6,0.2789],[3804.9,1.31408],[3804.6,1.31417]],[[3805.9,1.6124],[3806.0,0.52549],[3806.7,1.69348],[3807.1,1.31335],[3807.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920338793,[[3805.8,1.3723],[3805.7,0.52553],[3804.9,1.31408],[3804.6,1.31417],[3733.8,23.18457356]],[[3805.9,0.6817],[3806.0,0.52549],[3806.7,1.69348],[3807.1,1.31335],[3807.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920338998,[[3805.8,1.3904],[3805.7,0.52552],[3805.3,1.31395],[3804.9,1.31408],[3803.4,4.65541351]],[[3805.9,0.982],[3806.0,0.52549],[3806.1,0.3481],[3806.7,1.69348],[3807.1,1.31335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920339203,[[3805.8,1.3904],[3805.7,0.52552],[3805.3,1.31395],[3804.9,1.31408],[3803.4,4.65541351]],[[3805.9,0.982],[3806.0,0.52549],[3806.7,1.69348],[3807.1,1.31335],[3808.2,2.62594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920339410,[[3805.8,1.6512],[3805.5,0.52554],[3804.9,1.31408],[3804.7,1.31414],[3803.4,4.65541351]],[[3805.9,1.6124],[3806.0,0.52549],[3806.7,1.69348],[3807.1,1.31335],[3808.2,2.62594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920339707,[[3805.5,2.17675],[3804.8,1.31413],[3804.7,1.31414],[3803.4,4.65541351],[3802.9,6.02798912]],[[3805.6,1.6124],[3805.8,0.52551],[3806.3,1.31363],[3806.7,1.69348],[3807.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920340010,[[3805.5,2.17675],[3804.8,1.31413],[3804.7,1.31414],[3803.4,4.65541351],[3803.0,8.884]],[[3805.6,1.6124],[3806.7,1.69348],[3806.9,1.31344],[3807.1,0.94133387],[3812.7,14.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920341001,[[3805.5,2.17675],[3804.8,1.31413],[3804.7,1.31414],[3803.4,4.65541351],[3803.0,8.884]],[[3805.6,1.6124],[3806.0,0.52549],[3806.7,1.69348],[3806.9,1.31344],[3807.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920341202,[[3805.5,0.2993],[3805.4,0.52557],[3805.2,0.2789],[3804.8,1.31413],[3804.7,1.31414]],[[3805.6,0.6648],[3806.4,1.31362],[3806.7,1.69348],[3807.1,0.94133387],[3807.8,7.13888774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920341505,[[3805.5,0.9215],[3805.4,0.52557],[3805.2,0.5397],[3804.8,1.31413],[3804.7,1.31414]],[[3805.6,0.6648],[3805.9,0.52551],[3806.4,1.31362],[3806.7,1.69348],[3807.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920341704,[[3805.5,1.6512],[3805.4,0.52557],[3804.8,1.31413],[3804.7,1.31414],[3274.0,0.268]],[[3805.6,0.6648],[3805.9,0.52551],[3806.4,1.31362],[3806.7,1.69348],[3807.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920341903,[[3805.5,1.6512],[3805.4,0.52557],[3804.8,1.31413],[3804.7,1.31414],[3274.0,0.268]],[[3805.6,1.6124],[3805.9,0.52551],[3806.4,1.31362],[3806.7,1.69348],[3807.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920342399,[[3805.5,1.6512],[3805.4,0.52557],[3804.8,1.31413],[3804.7,1.31414],[3274.0,0.268]],[[3805.6,1.6124],[3805.7,0.52553],[3806.4,1.31362],[3806.7,1.69348],[3807.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920342707,[[3805.5,1.6512],[3805.4,0.52557],[3804.8,1.31413],[3804.7,1.31414],[3274.0,0.268]],[[3805.6,1.6124],[3805.8,0.52552],[3806.4,1.31362],[3806.7,1.69348],[3807.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920343010,[[3805.5,1.6512],[3805.4,0.52557],[3804.8,1.31413],[3804.7,1.31414],[3802.9,8.884]],[[3805.6,1.6124],[3805.8,0.52552],[3806.4,1.31362],[3806.7,1.69348],[3807.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920343305,[[3805.5,1.6512],[3805.4,0.52557],[3804.8,1.31413],[3804.7,1.31414],[3802.9,8.884]],[[3805.6,0.982],[3805.9,0.52551],[3806.0,0.3481],[3806.4,1.31362],[3806.7,1.69348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920343609,[[3805.5,1.6512],[3805.4,0.52557],[3804.8,1.31413],[3804.7,1.31414],[3802.9,8.884]],[[3805.6,0.982],[3805.9,0.52551],[3806.4,1.31362],[3806.7,1.69348],[3807.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920343907,[[3805.5,1.6512],[3805.4,0.52557],[3804.8,1.31413],[3804.7,1.31414],[3802.9,8.884]],[[3805.6,0.982],[3805.9,0.87361],[3806.4,1.31362],[3806.7,1.69348],[3807.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920344206,[[3805.5,1.6512],[3805.4,0.52557],[3805.2,1.31399],[3804.8,1.31413],[3802.9,8.884]],[[3805.6,0.982],[3805.9,0.87361],[3806.4,1.31362],[3806.7,1.69348],[3807.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920344403,[[3805.5,1.6512],[3805.2,1.31399],[3804.8,1.31413],[3802.9,14.91198912],[3271.0,0.00577635]],[[3805.9,0.3481],[3806.4,1.31362],[3806.7,1.69348],[3807.2,0.94133387],[3807.8,4.50888774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920344604,[[3805.9,1.1115],[3805.8,0.52551],[3805.2,1.31399],[3804.9,1.31408],[3803.5,4.65541351]],[[3806.0,1.2072],[3806.2,0.3481],[3806.6,1.31352],[3806.7,0.38],[3807.0,1.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920344807,[[3805.9,1.6512],[3805.8,0.52551],[3805.2,1.31399],[3804.9,1.31408],[3803.5,4.65541351]],[[3806.0,1.5075],[3806.6,1.31352],[3806.7,0.38],[3807.0,1.3134],[3808.3,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920345113,[[3805.9,1.6512],[3805.8,0.52551],[3805.2,1.31399],[3804.9,1.31408],[3803.5,4.65541351]],[[3806.0,2.1379],[3806.6,1.31352],[3806.7,0.38],[3807.0,1.3134],[3808.3,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920345302,[[3806.0,1.4612],[3805.9,0.71549],[3805.2,1.31399],[3804.9,1.31408],[3803.5,4.65541351]],[[3806.1,0.982],[3806.2,0.52546],[3806.6,1.31352],[3806.7,0.38],[3807.0,1.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920345506,[[3806.0,1.6512],[3805.9,0.52549],[3805.2,1.31399],[3804.9,1.31408],[3803.5,4.65541351]],[[3806.1,0.982],[3806.2,0.52546],[3806.3,0.3481],[3806.6,1.31352],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920346106,[[3806.0,1.6512],[3805.9,0.52549],[3805.2,1.31399],[3804.9,1.31408],[3803.6,4.65541351]],[[3806.1,0.982],[3806.2,0.52546],[3806.3,0.3481],[3806.6,1.31352],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920346803,[[3806.0,1.6512],[3805.9,0.52549],[3805.2,1.31399],[3804.9,1.31408],[3803.6,4.65541351]],[[3806.1,0.982],[3806.3,0.87355],[3806.7,0.38],[3807.1,1.31335],[3809.1,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920347007,[[3806.0,1.20947],[3805.6,1.31385],[3805.2,1.31399],[3804.8,2.62825],[3803.6,4.65541351]],[[3806.3,0.3481],[3806.7,0.38],[3807.1,1.31335],[3807.3,0.26440203],[3807.4,2.25459387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920347209,[[3806.1,1.6512],[3806.0,0.52547],[3805.6,1.31385],[3805.2,1.31399],[3804.8,2.62825]],[[3806.2,0.5995],[3806.3,0.3481],[3806.7,0.38],[3807.1,1.31335],[3807.3,0.26440203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920347508,[[3806.1,1.6512],[3806.0,0.52547],[3805.6,1.31385],[3805.2,1.31399],[3804.8,2.62825]],[[3806.2,0.982],[3806.3,0.3481],[3806.7,0.38],[3807.1,1.31335],[3807.3,0.26440203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920347708,[[3806.1,1.6512],[3806.0,0.52547],[3805.6,1.31385],[3805.2,1.31399],[3804.8,2.62825]],[[3806.2,1.3301],[3806.3,0.52546],[3806.7,0.38],[3807.1,1.31335],[3807.3,0.26440203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920348007,[[3806.1,1.6512],[3806.0,0.52547],[3805.2,1.31399],[3805.1,1.31402],[3804.8,2.62825]],[[3806.2,1.3301],[3806.3,0.52546],[3806.7,0.38],[3807.1,1.31335],[3807.3,0.26440203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920348407,[[3806.1,1.6512],[3805.2,1.31399],[3805.1,1.31402],[3804.8,2.62825]],[[3806.2,1.3301],[3806.3,0.52546],[3806.7,0.38],[3807.1,1.31335],[3807.3,0.26440203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920348408,[[3806.1,1.6512],[3805.9,0.52549],[3805.2,1.31399],[3805.1,1.31402],[3804.8,2.62825]],[[3806.2,1.3301],[3806.3,0.52546],[3806.7,0.38],[3806.8,1.31348],[3807.1,1.31335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920349008,[[3806.1,1.6512],[3806.0,0.52547],[3805.2,1.31399],[3805.1,1.31402],[3804.8,2.62825]],[[3806.2,1.3301],[3806.4,0.52544],[3806.7,0.38],[3806.8,1.31348],[3807.1,1.31335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920349410,[[3806.1,1.6512],[3806.0,0.52547],[3805.5,1.31386],[3805.2,1.31399],[3804.8,2.62825]],[[3806.2,1.3301],[3806.4,0.52544],[3806.7,0.38],[3806.8,1.31348],[3807.1,1.31335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920350708,[[3806.1,1.6512],[3805.8,0.5255],[3805.2,1.31399],[3805.0,1.31405],[3803.7,11.71863252]],[[3806.2,1.3301],[3806.3,0.52546],[3806.7,0.38],[3806.8,1.31348],[3807.1,1.31335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920350909,[[3805.8,1.1115],[3805.7,1.06522],[3805.2,1.31399],[3805.0,1.31405],[3803.7,11.71863252]],[[3805.9,0.6648],[3806.1,0.52547],[3806.2,0.9476],[3806.7,0.38],[3806.8,1.31348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920351098,[[3805.8,1.3723],[3805.7,0.80442],[3805.2,1.31399],[3805.0,1.31405],[3803.7,11.71863252]],[[3805.9,1.6124],[3806.1,0.52547],[3806.7,0.38],[3806.8,1.31348],[3807.3,1.2057359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920351303,[[3805.3,0.82488],[3805.1,0.2608],[3804.7,1.31414],[3804.4,1.31424],[3803.7,11.71863252]],[[3805.4,1.0129],[3805.7,0.52554],[3806.5,1.31358],[3806.7,0.38],[3806.8,1.31348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920351503,[[3804.6,1.89798],[3804.4,0.2789],[3804.2,1.31434],[3804.0,1.31441],[3803.7,2.83463252]],[[3804.7,1.3301],[3805.1,0.52561],[3806.0,1.31374],[3806.1,1.3137],[3806.5,1.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920351707,[[3804.6,2.17688],[3804.0,1.31441],[3803.7,1.52012252],[3803.2,4.65541351],[3803.0,2.62945]],[[3804.7,1.6124],[3805.1,0.52561],[3806.0,1.31374],[3806.1,1.3137],[3806.5,1.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920351910,[[3804.6,1.6512],[3804.5,0.52569],[3804.0,1.31441],[3803.7,1.52012252],[3803.2,4.65541351]],[[3804.7,1.6124],[3804.9,0.52564],[3805.6,1.31387],[3806.0,1.31374],[3806.4,3.43235076]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920352211,[[3804.3,1.3723],[3804.2,0.80463],[3803.7,0.20564252],[3803.5,1.31457],[3803.2,5.97009351]],[[3804.4,0.6648],[3805.6,1.31387],[3806.0,1.31374],[3806.6,0.94133387],[3806.8,4.04200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920352509,[[3804.3,1.6512],[3804.2,0.52573],[3803.7,0.20564252],[3803.5,1.31457],[3803.2,1.31468]],[[3804.4,1.6124],[3805.6,1.31387],[3806.0,1.31374],[3806.6,0.94133387],[3806.8,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920352909,[[3804.3,1.6512],[3804.2,0.52573],[3803.7,0.20564252],[3803.5,1.31457],[3803.2,1.31468]],[[3804.4,1.3301],[3805.0,0.52563],[3805.6,1.31387],[3806.0,1.31374],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920353111,[[3804.3,1.6512],[3804.2,0.52573],[3803.7,0.20564252],[3803.5,1.31457],[3803.2,1.31468]],[[3804.4,0.982],[3804.7,0.3481],[3804.8,0.52566],[3805.6,1.31387],[3806.0,1.31374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920353701,[[3804.3,1.6512],[3804.2,0.52573],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.4,0.982],[3804.7,0.3481],[3805.0,0.52562],[3805.6,1.31387],[3806.0,1.31374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920353902,[[3804.7,0.684],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457],[3291.0,0.00573784]],[[3804.8,0.982],[3804.9,0.87374],[3805.6,1.31387],[3806.0,1.31374],[3806.3,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920354104,[[3804.7,1.6512],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457],[3802.0,8.65815912]],[[3804.8,0.982],[3804.9,0.87374],[3805.6,1.31387],[3806.0,1.31374],[3806.3,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920354415,[[3804.7,1.6512],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457],[3802.5,4.65541351]],[[3804.8,1.3301],[3804.9,0.52564],[3805.6,1.31387],[3806.0,1.31374],[3806.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920354605,[[3804.7,1.6512],[3804.6,0.52567],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.8,1.3301],[3805.0,0.52563],[3805.6,1.31387],[3806.0,1.31374],[3806.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920354803,[[3804.7,1.6512],[3804.6,0.52567],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.8,0.6817],[3805.0,0.3003],[3805.1,0.52562],[3806.0,1.31374],[3806.2,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920355105,[[3804.7,1.6512],[3804.6,0.52567],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.8,0.6817],[3805.1,0.52562],[3805.2,0.3481],[3806.0,1.31374],[3806.2,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920355411,[[3804.7,1.6512],[3804.6,0.52567],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.8,0.982],[3805.1,0.52562],[3805.2,0.3481],[3806.0,1.31374],[3806.2,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920356412,[[3804.7,1.6512],[3804.6,0.52567],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.8,0.982],[3804.9,0.52564],[3805.6,1.31388],[3806.0,1.31374],[3806.2,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920356612,[[3804.7,1.6512],[3804.6,0.52567],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.8,1.3301],[3804.9,0.52564],[3805.6,1.31388],[3806.0,1.31374],[3806.2,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920356814,[[3804.7,1.6512],[3804.6,0.52567],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.8,1.6124],[3804.9,0.52564],[3805.6,1.31388],[3806.0,1.31374],[3806.2,2.25500387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920357308,[[3804.7,1.6512],[3804.6,0.52567],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.8,1.6124],[3805.0,0.52563],[3805.6,1.31388],[3806.0,1.31374],[3806.2,2.25500387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920358115,[[3804.7,1.6512],[3804.6,0.52567],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.8,1.6124],[3805.1,0.52562],[3805.6,1.31388],[3806.0,1.31374],[3806.2,2.25500387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920358505,[[3804.7,1.6512],[3804.6,0.52567],[3803.9,1.31443],[3803.7,0.20564252],[3803.5,1.31457]],[[3804.8,0.982],[3805.2,0.5256],[3806.2,3.56867387],[3807.3,5.24428671],[3808.9,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920358709,[[3804.7,1.6512],[3804.6,0.52567],[3804.3,1.31429],[3803.9,1.31443],[3803.7,0.20564252]],[[3804.8,0.982],[3805.1,0.3481],[3805.3,0.52559],[3806.2,3.56867387],[3807.3,5.24428671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920359011,[[3804.9,2.19314],[3804.3,1.31429],[3804.0,1.3144],[3803.7,0.20564252],[3802.7,4.65541351]],[[3805.0,0.7879],[3805.4,0.3488],[3806.2,3.56867387],[3806.5,1.41200081],[3807.3,5.24428671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920359216,[[3804.9,2.19314],[3804.3,1.31429],[3804.0,1.3144],[3803.7,0.20564252],[3802.7,4.65541351]],[[3805.0,0.9806],[3805.2,0.3488],[3806.2,2.62734],[3806.3,0.94133387],[3806.5,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920359417,[[3804.9,2.19314],[3804.3,1.31429],[3804.0,1.3144],[3803.7,0.20564252],[3802.7,4.65541351]],[[3805.0,1.3294],[3806.2,2.62734],[3806.3,0.94133387],[3806.5,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920359711,[[3804.9,2.19314],[3804.3,1.31429],[3804.0,1.3144],[3803.7,0.20564252],[3802.7,4.65541351]],[[3805.0,0.9806],[3805.2,0.3488],[3806.2,2.62734],[3806.3,0.94133387],[3806.6,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920359918,[[3804.9,2.19314],[3804.3,1.31429],[3804.0,1.3144],[3803.7,0.20564252],[3802.8,4.65541351]],[[3805.0,0.9806],[3805.2,0.3488],[3806.2,2.62734],[3806.4,0.94133387],[3806.6,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920360121,[[3804.9,2.19314],[3804.3,1.31429],[3804.0,1.3144],[3803.7,0.20564252],[3802.8,4.65541351]],[[3805.0,0.9806],[3805.2,0.3488],[3805.4,0.52557],[3806.2,2.62734],[3806.4,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920360320,[[3805.5,0.9469],[3804.7,1.31416],[3804.3,1.31429],[3803.7,0.20564252],[3802.8,13.53941351]],[[3805.6,0.9806],[3806.5,2.25489387],[3806.7,3.15122856],[3807.1,1.88266774],[3807.5,0.20897727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920360524,[[3805.5,2.19305],[3804.7,1.31416],[3804.3,1.31429],[3803.7,0.20564252],[3802.9,8.884]],[[3805.6,0.9806],[3805.7,0.52553],[3806.5,2.25489387],[3806.7,3.10549081],[3807.1,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920360724,[[3805.5,1.6675],[3804.7,1.31416],[3804.3,1.31429],[3803.7,0.20564252],[3802.9,13.53941351]],[[3805.6,1.2888],[3805.7,0.52553],[3806.5,1.31356],[3806.6,0.94133387],[3806.7,1.69349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920360917,[[3805.5,1.3853],[3805.2,0.2822],[3804.7,1.31416],[3804.3,1.31429],[3803.7,0.20564252]],[[3805.6,1.6376],[3805.7,0.52553],[3806.5,1.31356],[3806.6,0.94133387],[3806.7,1.69349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920361118,[[3805.5,1.124],[3805.2,0.5435],[3804.7,1.31416],[3804.3,1.31429],[3803.7,0.20564252]],[[3805.6,1.6376],[3805.7,0.52553],[3806.5,1.31356],[3806.6,0.94133387],[3806.7,1.69349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920361318,[[3805.5,1.6675],[3805.4,0.52556],[3804.7,1.31416],[3804.3,1.31429],[3803.7,0.20564252]],[[3805.6,1.6376],[3805.8,0.52552],[3806.5,1.31356],[3806.6,0.94133387],[3806.7,1.69349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920363325,[[3805.5,1.6675],[3805.2,0.52558],[3804.7,1.31416],[3804.3,1.31429],[3803.7,0.20564252]],[[3805.6,2.16314],[3806.5,1.31356],[3806.6,0.94133387],[3806.7,1.69349],[3806.9,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920363528,[[3805.5,1.6675],[3805.3,0.52557],[3804.7,1.31416],[3804.3,1.31429],[3803.7,0.20564252]],[[3805.6,1.6376],[3805.7,0.52553],[3806.5,1.31356],[3806.7,2.63482387],[3806.9,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920364019,[[3804.8,0.4593],[3804.4,1.31426],[3804.1,1.31435],[3803.7,0.20564252],[3803.1,13.53941351]],[[3806.2,1.31368],[3806.7,1.32133387],[3806.9,1.41200081],[3807.4,2.62652],[3807.8,4.98333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920364225,[[3804.8,1.6675],[3804.4,1.31424],[3804.1,1.31435],[3803.7,0.20564252],[3803.1,13.53941351]],[[3805.5,0.5843],[3805.6,0.3488],[3806.0,1.31373],[3806.1,0.97912449],[3806.5,0.04574117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920364420,[[3804.4,1.31424],[3804.1,1.31435],[3803.7,0.20564252],[3803.1,13.53941351]],[[3806.0,1.31373],[3806.5,0.04574117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920364421,[[3805.3,0.4749],[3804.4,1.31424],[3804.1,1.31435],[3803.7,0.20564252],[3803.1,13.53941351]],[[3805.4,1.0533],[3806.0,1.31373],[3806.5,0.04574117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920364615,[[3805.3,1.6675],[3804.4,1.31424],[3804.1,1.31435],[3803.7,0.20564252],[3803.1,13.53941351]],[[3805.4,1.6376],[3806.0,1.31373],[3806.5,0.04574117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920364825,[[3805.3,1.6675],[3804.4,1.31424],[3804.1,1.31435],[3803.7,0.20564252],[3803.1,13.53941351]],[[3805.4,1.6376],[3806.0,1.31373],[3806.5,0.04574117],[3810.1,33.7738642],[3810.9,9.40993025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920365531,[[3805.3,1.6675],[3805.2,0.52558],[3804.4,1.31424],[3804.1,1.31435],[3803.7,0.20564252]],[[3805.4,1.6376],[3806.3,1.31363],[3806.5,0.04574117],[3810.1,33.7738642],[3810.9,9.40993025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920366127,[[3805.5,1.19024],[3804.8,1.31413],[3804.4,1.31424],[3803.7,0.20564252],[3803.1,4.65541351]],[[3805.6,0.3963],[3805.9,0.3488],[3806.5,1.31356],[3807.3,4.77361977],[3807.7,5.25631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920366431,[[3803.7,0.20564252],[3803.1,4.65541351]],[[3807.7,5.25631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920366432,[[3806.6,2.1929],[3806.2,1.31364],[3805.9,1.31375],[3804.5,2.62846],[3804.3,26.28603]],[[3806.7,0.38],[3806.9,0.5843],[3807.0,0.94133387],[3807.2,1.76080081],[3807.6,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920366625,[[3806.6,2.1929],[3806.2,1.31364],[3805.9,1.31375],[3805.4,2.62781],[3804.5,2.62846]],[[3806.7,0.38],[3807.3,0.5843],[3807.5,0.3488],[3807.6,0.94133387],[3807.8,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920366826,[[3806.6,2.1929],[3806.3,0.21187956],[3806.2,1.31364],[3805.9,1.31375],[3805.4,2.62781]],[[3806.7,0.38],[3807.3,0.9331],[3807.6,0.94133387],[3807.8,1.41200081],[3808.3,3.19560774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920367027,[[3806.6,2.1929],[3806.3,0.21187956],[3806.2,1.31364],[3805.9,1.31375],[3805.4,2.62781]],[[3806.7,0.38],[3807.3,0.9331],[3807.8,0.94133387],[3808.0,1.41200081],[3808.3,1.31294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920367620,[[3806.6,2.1929],[3806.3,0.21187956],[3806.2,1.31364],[3805.9,1.31375],[3805.4,2.62781]],[[3806.7,0.38],[3807.3,1.45841],[3807.8,0.94133387],[3808.0,1.41200081],[3808.3,1.31294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920367826,[[3806.6,2.1929],[3806.2,1.31364],[3805.9,1.31375],[3805.4,2.62781],[3281.0,0.00575704]],[[3806.7,0.38],[3807.3,1.45841],[3807.8,0.94133387],[3807.9,1.31309],[3808.0,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920368020,[[3806.6,2.1929],[3806.2,1.31364],[3805.9,1.31375],[3805.4,2.62781],[3281.0,0.00575704]],[[3806.7,0.38],[3807.3,0.9331],[3807.8,0.94133387],[3807.9,1.31309],[3808.0,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920368323,[[3806.6,2.1929],[3806.2,1.31364],[3805.9,1.31375],[3805.4,2.62781],[3281.0,0.00575704]],[[3806.7,0.38],[3807.1,0.80594],[3807.3,0.3488],[3807.8,0.94133387],[3807.9,1.31309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920368527,[[3806.6,2.1929],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781],[3802.9,7.41906354]],[[3806.7,0.38],[3807.1,1.10964],[3807.3,0.3488],[3807.8,0.94133387],[3807.9,1.31309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920368832,[[3806.6,2.1929],[3806.3,0.20457988],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.1,1.10964],[3807.3,0.3488],[3807.8,0.94133387],[3807.9,1.31309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920369030,[[3806.6,2.1929],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781],[3274.0,0.268]],[[3806.7,0.38],[3807.1,1.10964],[3807.3,0.3488],[3807.8,0.94133387],[3807.9,1.31309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920369257,[[3806.6,2.1929],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781],[3802.2,0.26580238]],[[3806.7,0.38],[3807.1,1.10964],[3807.3,0.3488],[3807.8,0.94133387],[3807.9,1.31309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920369535,[[3806.6,2.1929],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781],[3804.0,4.65541351]],[[3806.7,0.38],[3807.1,0.9331],[3807.2,0.52533],[3807.8,0.94133387],[3807.9,1.31309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920370227,[[3806.6,2.1929],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781],[3804.0,4.65541351]],[[3806.7,0.38],[3807.1,0.9331],[3807.2,0.52533],[3807.9,2.25442387],[3808.1,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920370427,[[3806.6,2.1929],[3806.3,0.20997074],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.1,0.9331],[3807.2,0.52533],[3807.9,1.31309],[3808.3,2.25427387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920370627,[[3806.6,2.1929],[3806.3,0.20997074],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.1,0.9331],[3807.2,0.52533],[3807.9,1.31309],[3808.3,1.31294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920370932,[[3806.6,2.1929],[3806.2,0.20971902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.1,0.9331],[3807.2,0.52533],[3807.9,1.31309],[3808.3,1.31294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920371330,[[3806.6,2.1929],[3806.2,0.20971902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3806.9,0.2806],[3807.1,0.3488],[3807.2,0.52533],[3807.9,1.31309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920371531,[[3806.6,2.1929],[3806.2,0.20971902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3806.9,0.5843],[3807.1,0.3488],[3807.2,0.52533],[3807.9,1.31309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920373338,[[3806.6,2.1929],[3806.2,0.20971902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.1,0.3488],[3807.4,0.5253],[3807.9,1.31309],[3808.5,0.47089354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920373534,[[3806.6,2.1929],[3806.2,0.20971902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.2,0.5843],[3807.4,0.8741],[3807.9,1.31309],[3808.5,0.47089354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920373732,[[3806.6,2.1929],[3806.2,0.20971902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.3,0.5843],[3807.4,0.3488],[3807.5,0.52529],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920373934,[[3806.6,2.1929],[3806.2,0.20971902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.3,1.10961],[3807.4,0.3488],[3807.9,1.31307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920374233,[[3806.6,2.1929],[3806.2,0.20971902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.3,0.5843],[3807.4,0.3488],[3807.5,0.52529],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920375235,[[3806.6,2.1929],[3806.2,0.20971902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.3,0.5843],[3807.4,0.3488],[3807.6,0.52527],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920375836,[[3806.6,2.1929],[3806.2,0.20971902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.3,0.5843],[3807.4,0.3488],[3807.5,0.52529],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920376237,[[3806.6,2.1929],[3806.2,1.52333902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.3,0.5843],[3807.4,0.3488],[3807.5,0.52529],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920376537,[[3806.6,2.1929],[3806.2,1.52333902],[3805.9,1.31375],[3805.7,1.31382],[3805.4,2.62781]],[[3806.7,0.38],[3807.3,0.5843],[3807.4,0.3488],[3807.6,0.52527],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920377031,[[3806.6,2.1929],[3806.2,1.52333902],[3805.9,1.31375],[3805.7,1.31382],[3805.6,0.25760058]],[[3806.7,0.38],[3807.3,0.5843],[3807.4,0.3488],[3807.6,0.52527],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920377227,[[3806.6,2.1929],[3806.2,1.52333902],[3805.9,1.31375],[3805.7,1.31382],[3805.6,0.25760058]],[[3806.7,0.38],[3807.3,0.5843],[3807.4,0.3488],[3807.5,0.52529],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920377432,[[3806.6,2.1929],[3806.2,1.52333902],[3805.9,1.31375],[3805.7,1.31382],[3805.6,0.25760058]],[[3806.7,0.38],[3807.3,0.3037],[3807.4,0.3488],[3807.5,0.52529],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920377632,[[3806.6,2.1929],[3806.2,1.52333902],[3805.9,1.31375],[3805.7,1.31382],[3805.6,0.25760058]],[[3806.7,0.38],[3807.1,0.5843],[3807.4,0.3488],[3807.5,0.52529],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920378138,[[3806.6,2.1929],[3806.2,1.52333902],[3805.9,1.31375],[3805.7,1.31382],[3805.6,0.25760058]],[[3806.7,0.38],[3807.1,0.5843],[3807.4,0.3488],[3807.6,0.52527],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920378637,[[3806.6,2.1929],[3806.2,1.52333902],[3805.9,1.31375],[3805.7,1.31382],[3805.6,0.25760058]],[[3806.7,0.38],[3807.1,0.5843],[3807.3,0.3488],[3807.4,0.52529],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920379929,[[3806.6,2.1929],[3806.2,1.52333902],[3805.9,1.31375],[3805.7,1.31382],[3805.6,0.25760058]],[[3806.7,0.38],[3807.1,0.5843],[3807.2,0.3488],[3807.4,0.52529],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920380336,[[3806.6,2.1929],[3806.2,1.52333902],[3805.9,1.31375],[3805.7,1.31382],[3805.6,0.25760058]],[[3806.7,0.38],[3807.1,0.5843],[3807.2,0.3488],[3807.5,0.52528],[3808.5,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920381026,[[3806.6,0.5254],[3806.3,0.4593],[3806.2,0.20971902],[3806.0,0.2822],[3805.9,1.31375]],[[3806.7,1.0845],[3807.9,1.31308],[3809.7,11.799],[3810.3,2.35333468],[3810.5,30.60464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920381335,[[3806.5,0.52542],[3806.3,0.4593],[3806.2,0.47101902],[3806.0,0.2822],[3805.9,1.31375]],[[3806.6,1.6376],[3806.7,0.38],[3807.5,1.31322],[3807.9,1.31308],[3809.1,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920381531,[[3806.5,0.81182],[3806.2,0.2613],[3805.9,1.31375],[3297.7,0.31978103],[3291.2,0.3218711]],[[3806.6,1.6376],[3806.7,0.38],[3807.5,1.31322],[3807.9,1.31308],[3808.5,0.04572206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920381730,[[3806.5,1.27112],[3806.2,0.5435],[3805.9,1.31375],[3804.2,4.65541351],[3297.7,0.31978103]],[[3806.6,1.6376],[3806.7,0.38],[3807.5,1.31322],[3807.9,1.31308],[3808.5,0.04572206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920381926,[[3806.5,1.45962],[3806.2,0.5435],[3805.9,1.31375],[3804.2,4.65541351],[3803.6,6.02798912]],[[3806.6,1.6376],[3806.7,0.38],[3807.0,0.52535],[3807.5,1.31322],[3807.9,1.31308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920382532,[[3806.5,1.45962],[3806.2,0.5435],[3805.9,1.31375],[3804.2,4.65541351],[3803.6,6.02798912]],[[3806.6,1.6376],[3806.7,0.38],[3806.8,0.52538],[3807.5,1.31322],[3807.9,1.31308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920382736,[[3806.5,0.52542],[3806.1,0.4593],[3806.0,0.49587998],[3805.9,1.57505],[3805.1,0.26482688]],[[3806.6,1.6376],[3806.7,0.38],[3806.9,0.52537],[3807.5,1.31322],[3807.9,3.93926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920383136,[[3806.5,0.52542],[3806.1,0.4593],[3806.0,0.49587998],[3805.9,1.31375],[3805.1,0.26482688]],[[3806.6,1.6376],[3806.7,0.38],[3806.9,0.52537],[3807.5,1.31322],[3807.9,3.93926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920383336,[[3806.5,0.52542],[3806.1,0.2613],[3806.0,0.49587998],[3805.9,1.31375],[3805.1,0.26482688]],[[3806.6,1.6376],[3806.7,0.38],[3806.9,0.52537],[3807.5,1.31322],[3807.9,3.93926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920383535,[[3806.5,0.52542],[3806.3,0.4593],[3806.1,0.2613],[3806.0,0.49587998],[3805.9,1.31375]],[[3806.6,1.6376],[3806.7,0.38],[3806.9,0.52537],[3807.5,1.31322],[3807.9,3.93926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920383939,[[3806.4,0.52543],[3806.3,0.4593],[3806.1,0.2613],[3806.0,0.49587998],[3805.9,1.31375]],[[3806.6,1.6376],[3806.7,0.38],[3807.2,1.31334],[3807.5,1.31322],[3807.9,1.31308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920384138,[[3806.4,0.52543],[3806.3,0.4593],[3806.1,0.2613],[3806.0,0.49587998],[3805.9,1.31375]],[[3806.5,0.7045],[3806.7,0.38],[3807.2,1.31334],[3807.5,1.31322],[3807.9,1.31308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920384333,[[3806.4,0.52543],[3806.3,0.4593],[3806.1,0.2613],[3806.0,0.49587998],[3805.9,1.31375]],[[3806.5,1.6376],[3806.7,0.38],[3807.2,1.31334],[3807.5,1.31322],[3807.9,1.31308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920384539,[[3806.4,0.52543],[3806.3,0.4593],[3806.1,0.2613],[3806.0,0.49587998],[3805.9,1.31375]],[[3806.5,1.6376],[3806.7,0.38],[3806.8,0.52539],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920385237,[[3806.4,0.52543],[3806.3,0.4593],[3806.1,0.2613],[3806.0,0.49587998],[3805.9,1.31375]],[[3806.5,1.6376],[3806.7,0.38],[3806.9,0.52537],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920385834,[[3806.4,0.52543],[3806.3,0.4593],[3806.1,0.2613],[3806.0,0.49587998],[3805.3,1.31394]],[[3806.5,1.6376],[3806.7,0.9054],[3807.1,1.31338],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920386038,[[3806.4,0.52543],[3806.1,0.7206],[3806.0,0.49273134],[3805.3,1.31394],[3804.3,26.28603]],[[3806.5,1.6376],[3806.7,0.38],[3806.8,0.52538],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920386341,[[3806.4,0.52543],[3806.1,0.7206],[3806.0,0.49273134],[3805.3,1.31394],[3804.3,26.28603]],[[3806.5,1.6376],[3806.7,0.9054],[3807.5,1.31322],[3807.7,1.31316],[3809.3,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920386840,[[3806.4,0.52543],[3806.1,0.7206],[3806.0,0.2822],[3805.3,1.31394],[3804.3,26.28603]],[[3806.5,1.6376],[3806.7,0.38],[3806.8,0.52539],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920387041,[[3806.4,0.52543],[3806.1,2.03429],[3806.0,0.2822],[3804.3,26.28603],[3799.3,14.83812708]],[[3806.5,1.6376],[3806.7,0.38],[3806.8,0.52539],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920387236,[[3806.4,1.64943],[3806.2,0.544],[3806.1,1.31369],[3806.0,0.20753303],[3804.3,26.28603]],[[3806.5,1.2888],[3806.7,0.38],[3806.8,0.52538],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920387431,[[3806.4,1.64943],[3806.2,0.544],[3806.1,1.31369],[3806.0,0.20753303],[3804.3,26.28603]],[[3806.5,1.6385],[3806.7,0.38],[3806.8,0.52538],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920387637,[[3806.4,1.64943],[3806.2,0.544],[3806.1,1.31369],[3806.0,0.20753303],[3804.3,26.28603]],[[3806.5,1.6385],[3806.7,0.38],[3806.9,0.52537],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920388342,[[3806.4,1.64943],[3806.2,0.544],[3806.1,1.31369],[3804.3,26.28603],[3281.0,0.00575704]],[[3806.5,1.6385],[3806.7,0.38],[3806.8,0.52539],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920388542,[[3806.4,1.45963],[3806.2,0.544],[3806.1,1.31369],[3804.3,26.28603],[3281.0,0.00575704]],[[3806.5,1.6385],[3806.7,0.38],[3806.8,0.52539],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920388739,[[3806.4,1.45963],[3806.2,0.544],[3806.1,1.31369],[3804.3,26.28603],[3803.0,7.41906354]],[[3806.5,1.6385],[3806.7,0.38],[3806.8,0.52539],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920388939,[[3806.4,1.45963],[3806.2,0.544],[3805.6,1.31387],[3804.3,26.28603],[3803.0,7.41906354]],[[3806.5,1.6385],[3806.7,0.90541],[3807.5,1.31322],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920389138,[[3805.8,0.9734],[3805.7,0.2614],[3805.4,1.31394],[3804.8,0.26739709],[3803.0,7.41906354]],[[3805.9,0.3886],[3806.4,0.567],[3806.7,0.38],[3807.1,1.31338],[3807.5,1.31322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920389340,[[3805.8,0.83052],[3805.5,0.2614],[3805.4,1.59894],[3805.1,1.31401],[3803.9,2.62888]],[[3805.9,1.5855],[3806.2,0.52547],[3806.7,1.6935],[3807.1,1.31338],[3808.1,2.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920389540,[[3805.8,0.52552],[3805.6,0.4642],[3805.4,0.5464],[3805.1,1.31401],[3804.9,1.3141]],[[3805.9,1.5855],[3806.1,0.52548],[3806.7,1.6935],[3807.1,1.31338],[3808.1,3.56735387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920390242,[[3805.7,0.52552],[3805.6,0.4642],[3805.4,0.5464],[3805.1,1.31401],[3804.9,1.3141]],[[3805.9,1.5855],[3806.0,0.5255],[3806.7,1.6935],[3807.1,1.31338],[3807.9,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920390544,[[3805.7,0.52552],[3805.6,0.4642],[3805.4,0.5464],[3805.2,0.20560405],[3805.1,1.31401]],[[3805.8,1.5855],[3806.0,0.5255],[3806.7,1.6935],[3807.1,1.31338],[3807.9,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920390746,[[3805.0,2.22463],[3804.6,1.31419],[3804.4,1.31427],[3803.3,2.62926],[3802.5,7.41906354]],[[3805.1,0.3886],[3805.7,0.52553],[3806.3,1.31364],[3806.7,1.6935],[3807.1,1.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920390945,[[3805.0,2.22463],[3804.6,1.31419],[3804.4,1.31427],[3803.3,2.62926],[3802.5,7.41906354]],[[3805.1,1.3046],[3806.3,1.31364],[3806.7,1.6935],[3807.1,1.31338],[3808.9,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920391340,[[3805.0,2.22463],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427],[3803.3,2.62926]],[[3805.1,1.3046],[3806.3,1.31364],[3806.7,1.6935],[3806.9,0.20520568],[3807.1,1.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920391742,[[3805.0,2.22463],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427],[3803.3,2.62926]],[[3805.1,1.3046],[3806.3,1.31364],[3806.7,1.6935],[3807.1,1.31338],[3807.8,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920391940,[[3805.3,1.21399],[3805.0,1.0106],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427]],[[3805.4,1.0221],[3805.9,0.52551],[3806.7,1.6935],[3807.1,1.31338],[3807.8,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920392141,[[3805.3,2.22459],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427],[3803.4,4.65541351]],[[3805.4,1.303],[3805.9,0.52551],[3806.7,1.6935],[3807.1,1.31338],[3807.6,3.56773387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920392337,[[3805.3,2.22459],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427],[3803.4,4.65541351]],[[3805.4,1.303],[3805.7,0.52553],[3806.7,1.6935],[3807.1,1.31338],[3807.5,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920392542,[[3805.3,2.22459],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427],[3803.9,2.89104342]],[[3805.4,1.303],[3805.7,0.52553],[3806.7,1.6935],[3807.1,1.31338],[3807.5,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920392543,[[3805.3,2.22459],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427],[3803.9,2.89104342]],[[3805.4,1.5855],[3805.7,0.52553],[3806.7,1.6935],[3806.9,0.20738193],[3807.1,1.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920392845,[[3805.3,1.67819],[3805.0,0.285],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427]],[[3805.4,1.5855],[3805.7,0.52554],[3806.3,1.31364],[3806.7,1.6935],[3806.9,0.20738193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920393045,[[3805.3,1.67819],[3805.0,0.5464],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427]],[[3805.4,1.5855],[3805.8,0.52552],[3806.3,1.31364],[3806.7,1.6935],[3806.9,0.20738193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920393343,[[3805.3,1.67819],[3805.0,0.5464],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427]],[[3805.4,1.5855],[3805.8,0.52552],[3806.3,1.31364],[3806.7,1.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920393544,[[3805.3,1.67819],[3805.0,0.5464],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427]],[[3805.4,1.5855],[3805.8,0.52552],[3806.3,1.31364],[3806.7,1.6935],[3806.9,0.20526386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920394544,[[3805.3,1.67819],[3805.0,0.5464],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427]],[[3805.4,1.5855],[3805.6,0.52555],[3806.3,1.31364],[3806.7,1.6935],[3806.9,0.20526386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920394739,[[3805.3,1.48529],[3805.0,0.5464],[3804.9,0.20463956],[3804.6,1.31419],[3804.4,1.31427]],[[3805.4,1.5855],[3805.7,0.52554],[3806.3,1.31364],[3806.7,1.6935],[3806.9,0.20526386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920394940,[[3805.3,1.48529],[3805.0,0.5464],[3804.6,1.31419],[3804.4,1.31427],[3291.0,0.00573784]],[[3805.4,1.5855],[3805.7,0.52554],[3806.3,1.31364],[3806.7,1.6935],[3806.9,0.20526386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920395141,[[3805.3,0.83059],[3805.0,0.5464],[3804.6,1.31419],[3804.4,1.31427],[3803.9,2.62888]],[[3805.4,1.5855],[3806.3,1.31364],[3806.7,1.6935],[3806.9,0.20526386],[3807.3,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920395341,[[3805.0,0.52562],[3804.6,0.21254079],[3804.5,1.0106],[3804.4,1.31427],[3804.1,1.31436]],[[3805.1,0.6695],[3805.2,0.5256],[3805.3,0.916],[3805.9,1.31378],[3806.3,1.31364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920395541,[[3804.8,0.52564],[3804.5,1.0106],[3804.1,1.31436],[3803.9,1.31445],[3803.3,7.28467351]],[[3804.9,0.6695],[3805.2,0.5256],[3805.9,1.31378],[3806.3,1.31364],[3807.0,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920395744,[[3804.8,0.52564],[3804.5,1.0106],[3804.1,1.31436],[3803.9,1.31445],[3803.3,7.28467351]],[[3804.9,1.5855],[3805.2,0.5256],[3805.9,1.31378],[3806.3,1.31364],[3806.9,1.14659773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920395941,[[3804.7,0.52566],[3804.5,1.0106],[3804.1,1.31436],[3803.9,1.31445],[3803.3,7.28467351]],[[3804.9,1.5855],[3805.0,0.52563],[3805.9,1.31378],[3806.3,1.31364],[3806.9,1.14659773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920396140,[[3803.3,7.28467351]],[[3806.9,1.14659773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920396141,[[3804.4,0.52571],[3804.3,0.20937417],[3803.7,2.32512],[3803.4,1.31462],[3803.3,4.65541351]],[[3805.1,1.31405],[3805.5,1.31391],[3806.7,2.63483387],[3806.9,1.61726467],[3807.2,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920396339,[[3804.2,0.52573],[3803.8,0.5464],[3803.7,1.31452],[3803.4,1.31462],[3802.7,4.65541351]],[[3804.3,0.6695],[3805.1,1.31405],[3805.5,1.31391],[3806.6,0.94133387],[3806.7,1.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920396544,[[3804.2,0.83073],[3803.8,0.5464],[3803.7,1.31452],[3803.4,1.31462],[3802.7,4.65541351]],[[3804.3,1.5855],[3805.1,1.31405],[3805.5,1.31391],[3806.2,3.47810861],[3806.5,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920396745,[[3804.2,1.48543],[3803.8,0.5464],[3803.7,1.31452],[3803.4,1.31462],[3802.8,2.62967]],[[3804.3,1.5855],[3805.1,1.31405],[3805.5,1.31391],[3806.5,0.94133387],[3806.7,3.10550081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920396941,[[3804.2,2.22473],[3804.1,0.21082078],[3803.7,1.31452],[3803.4,1.31462],[3802.8,2.62967]],[[3804.3,1.5855],[3805.7,1.31386],[3806.4,0.94133387],[3806.6,1.41200081],[3806.7,1.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920397141,[[3804.2,2.22473],[3803.7,1.31452],[3803.4,1.31462],[3802.8,2.62967],[3802.5,4.65541351]],[[3804.3,1.5855],[3804.8,0.52567],[3805.7,1.31386],[3806.0,1.31376],[3806.3,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920397337,[[3804.8,0.52564],[3804.3,1.31432],[3804.0,0.211471],[3803.9,1.31445],[3802.9,2.62957]],[[3805.3,0.2845],[3806.0,1.31376],[3806.3,1.31364],[3806.6,0.94133387],[3806.8,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920397546,[[3804.8,1.48534],[3804.6,0.5464],[3804.3,1.31432],[3803.9,1.31445],[3802.9,2.62957]],[[3804.9,1.5855],[3806.0,1.31376],[3806.3,1.31364],[3806.6,0.94133387],[3806.8,1.41200081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920398246,[[3804.8,1.48534],[3804.6,0.5464],[3804.3,1.31432],[3803.9,1.31445],[3802.9,2.62957]],[[3804.9,1.5855],[3805.3,0.52559],[3806.0,1.31376],[3806.3,1.31364],[3806.7,2.63483387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920398446,[[3804.8,2.22464],[3804.3,1.31432],[3804.0,0.20733891],[3803.9,3.94336],[3803.0,0.26179454]],[[3804.9,0.9556],[3805.2,0.349],[3805.4,0.52558],[3806.3,1.31364],[3806.6,1.31355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920398841,[[3804.8,2.22464],[3804.3,1.31432],[3804.0,0.20733891],[3803.9,3.94336],[3803.0,0.26179454]],[[3804.9,1.3046],[3805.4,0.52558],[3806.3,1.31364],[3806.6,1.31355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920399246,[[3804.8,2.22464],[3804.3,1.31432],[3804.0,0.20733891],[3803.9,3.94336],[3803.0,0.26179454]],[[3804.9,1.3046],[3805.4,0.52558],[3806.3,1.31364],[3806.6,1.31355],[3806.7,1.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920399447,[[3804.8,2.22464],[3804.3,1.31432],[3804.0,0.20733891],[3803.9,3.94336],[3803.0,0.26179454]],[[3804.9,1.5855],[3805.4,0.52558],[3806.3,1.31364],[3806.6,1.31355],[3806.7,1.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920399750,[[3804.8,2.22464],[3804.3,1.31432],[3804.0,0.20733891],[3803.9,3.94336],[3803.0,0.26179454]],[[3804.9,1.5855],[3805.5,0.52556],[3806.3,1.31364],[3806.6,1.31355],[3806.7,1.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920399947,[[3804.8,1.77034],[3804.3,1.31432],[3804.0,0.20733891],[3803.9,3.94336],[3803.0,0.26179454]],[[3804.9,1.1118],[3805.5,0.52556],[3806.3,1.31364],[3806.6,1.31355],[3806.7,1.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920400243,[[3804.8,2.22464],[3804.3,1.31432],[3804.0,0.20733891],[3803.9,3.94336],[3803.0,0.26179454]],[[3804.9,1.5855],[3805.3,0.52559],[3806.3,1.31364],[3806.6,1.31355],[3806.7,1.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920400547,[[3804.8,0.52566],[3804.1,1.31437],[3804.0,0.20733891],[3803.9,1.31445],[3803.0,0.26179454]],[[3805.0,0.52564],[3805.5,1.31392],[3805.9,1.31378],[3806.5,2.62713],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920400744,[[3804.1,1.31437],[3803.9,1.31445],[3274.0,0.268],[3271.0,0.00577635],[3270.0,0.4]],[[3805.0,0.52564],[3805.5,1.31392],[3805.9,1.31378],[3806.5,2.62713],[3806.7,1.32133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920400939,[[3804.1,1.31437],[3803.9,1.31445],[3801.1,10.04906354],[3274.0,0.268],[3271.0,0.00577635]],[[3805.0,0.52564],[3805.5,1.31392],[3805.9,1.31378],[3806.5,6.10302358],[3806.6,3.47589358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920401247,[[3804.5,0.52569],[3803.9,1.31445],[3803.6,1.31454],[3802.3,4.65541351],[3801.1,10.04906354]],[[3804.8,0.52566],[3805.8,1.31381],[3805.9,1.31378],[3806.5,2.62713],[3807.3,4.51266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920401442,[[3804.5,0.52569],[3803.9,1.31445],[3803.6,1.31454],[3802.3,4.65541351],[3801.7,6.02798912]],[[3804.8,0.52566],[3805.8,1.31381],[3805.9,1.31378],[3806.5,2.62713],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920401645,[[3804.5,0.52569],[3803.9,1.31445],[3803.6,1.31454],[3802.3,4.65541351],[3801.7,6.02798912]],[[3804.8,0.52566],[3805.4,1.31395],[3805.8,1.31381],[3806.5,2.62713],[3806.7,1.32133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920401849,[[3804.6,0.52568],[3803.9,1.31445],[3803.6,1.31454],[3802.2,13.53941351],[3801.7,6.02798912]],[[3804.9,0.52565],[3805.4,1.31395],[3805.8,1.31381],[3806.5,2.62713],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920402043,[[3804.5,0.52569],[3803.9,1.31445],[3803.6,1.52590613],[3802.2,13.53941351],[3801.7,6.02798912]],[[3804.7,0.52567],[3805.4,1.31395],[3805.8,1.31381],[3806.5,2.62713],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920402241,[[3804.3,0.52572],[3803.7,1.31452],[3803.6,0.21136613],[3803.4,1.31462],[3802.2,4.65541351]],[[3804.7,0.52567],[3805.4,1.31395],[3805.8,1.31381],[3806.5,2.62713],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920402644,[[3804.3,0.52572],[3803.7,1.31452],[3803.4,1.31462],[3802.2,4.65541351],[3801.5,6.02798912]],[[3804.7,0.52567],[3805.4,1.31395],[3805.8,1.31381],[3806.5,2.62713],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920402845,[[3804.3,0.52572],[3803.7,1.31452],[3803.4,1.31462],[3802.1,4.65541351],[3801.5,6.02798912]],[[3804.7,0.52567],[3805.4,1.31395],[3805.8,1.31381],[3806.5,2.62713],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920403043,[[3803.8,1.31449],[3803.7,1.31452],[3802.1,4.65541351],[3801.5,6.02798912],[3271.0,0.00577635]],[[3804.7,0.52567],[3805.4,1.31395],[3805.8,1.31381],[3806.5,2.62713],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920403246,[[3803.8,1.31449],[3803.7,1.31452],[3802.2,8.884],[3802.1,4.65541351],[3801.5,6.02798912]],[[3804.7,0.52567],[3805.4,1.31395],[3805.8,1.31381],[3806.5,2.62713],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920403546,[[3803.8,1.31449],[3803.7,1.31452],[3802.2,8.884],[3802.0,4.65541351],[3801.5,6.02798912]],[[3804.7,0.52567],[3805.4,1.31395],[3805.8,1.31381],[3806.5,2.62713],[3806.6,0.94133387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920403738,[[3804.4,0.5257],[3803.8,1.31447],[3803.7,1.31452],[3802.0,13.53941351],[3801.5,6.02798912]],[[3804.7,0.52568],[3805.3,1.31398],[3805.8,1.31381],[3806.6,0.94133387],[3806.8,4.03894081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920403943,[[3804.5,0.52569],[3803.9,1.31444],[3803.7,1.31452],[3803.5,0.21454229],[3802.0,13.53941351]],[[3804.8,0.52566],[3805.3,1.31398],[3805.8,1.31381],[3806.6,0.94133387],[3806.8,6.66589081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920404248,[[3804.5,0.52569],[3803.9,1.31444],[3803.7,1.31452],[3803.5,0.21454229],[3802.0,13.53941351]],[[3804.8,0.52566],[3805.3,1.31398],[3805.8,1.31381],[3806.6,0.94133387],[3806.8,5.25389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920404551,[[3804.5,0.52569],[3803.9,1.31444],[3803.7,1.31452],[3803.5,0.21454229],[3802.0,13.53941351]],[[3804.8,0.52566],[3805.3,1.31398],[3805.8,1.31381],[3806.6,0.94133387],[3806.8,7.88389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920404850,[[3804.7,0.52567],[3803.8,1.31448],[3803.5,0.21454229],[3802.0,13.53941351],[3800.9,4.361]],[[3804.9,0.52565],[3805.6,1.31387],[3805.8,1.31381],[3806.7,1.32133387],[3806.8,7.88389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920405048,[[3804.7,0.52567],[3803.8,1.31448],[3802.0,13.53941351],[3800.9,4.361],[3270.0,0.4]],[[3804.9,0.52565],[3805.6,1.31387],[3805.8,1.31381],[3806.7,1.32133387],[3806.8,7.88389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920405238,[[3804.7,0.52567],[3803.8,1.31448],[3802.0,8.884],[3801.9,30.95808351],[3800.9,4.361]],[[3804.9,0.52565],[3805.6,1.31387],[3805.8,1.31381],[3806.6,0.94133387],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920405442,[[3804.7,0.52567],[3803.8,1.31448],[3803.5,0.2141437],[3802.0,8.884],[3801.9,30.95808351]],[[3804.9,0.52565],[3805.6,1.31387],[3805.8,1.31381],[3806.7,1.32133387],[3807.8,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920405638,[[3804.6,0.52568],[3803.9,1.31445],[3803.7,1.31452],[3803.5,0.2141437],[3802.0,8.884]],[[3804.9,0.52565],[3805.6,1.31387],[3805.8,1.31381],[3806.7,1.32133387],[3807.3,26.26616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920405848,[[3804.6,0.52568],[3803.9,1.31445],[3803.7,1.31452],[3802.0,8.884],[3274.0,0.268]],[[3804.9,0.52565],[3805.6,1.31387],[3805.8,1.31381],[3806.7,1.32133387],[3807.3,26.26616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920405849,[[3804.6,0.52568],[3803.9,1.31445],[3803.7,1.31452],[3802.0,8.884],[3274.0,0.268]],[[3804.9,0.52565],[3805.6,1.31387],[3805.8,1.31381],[3806.7,1.32133387],[3807.3,28.14882774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920406048,[[3804.6,0.52568],[3803.9,1.31445],[3803.7,1.31452],[3802.0,13.53941351],[3801.9,26.30267]],[[3804.9,0.52565],[3805.6,1.31387],[3805.8,1.31381],[3806.7,1.32133387],[3807.3,28.14882774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920406248,[[3804.6,0.52568],[3803.9,1.31445],[3803.7,1.31452],[3802.0,13.53941351],[3801.9,26.30267]],[[3804.9,0.52565],[3805.6,1.31387],[3805.8,1.31381],[3806.7,1.32133387],[3807.3,26.26616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920406450,[[3804.5,0.52569],[3803.9,1.31445],[3803.7,1.31452],[3802.0,13.53941351],[3801.9,26.30267]],[[3804.9,0.52565],[3805.6,1.31387],[3805.8,1.31381],[3806.7,1.32133387],[3807.3,28.14882774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920406650,[[3804.4,0.5257],[3803.7,1.31452],[3803.4,1.3146],[3802.0,13.53941351],[3801.9,26.30267]],[[3805.5,1.31391],[3805.8,1.31381],[3806.7,1.32133387],[3806.8,5.25694],[3807.3,28.14882774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920406850,[[3804.4,0.5257],[3803.7,1.31452],[3803.4,1.3146],[3802.0,8.884],[3801.9,30.95808351]],[[3805.5,1.31391],[3805.8,1.31381],[3806.7,1.32133387],[3806.8,5.25694],[3807.3,28.14882774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920407653,[[3804.4,0.5257],[3803.7,1.31452],[3803.4,1.3146],[3802.0,8.884],[3801.9,30.95808351]],[[3805.4,1.31394],[3805.5,1.31391],[3805.8,1.31381],[3806.7,1.32133387],[3806.8,5.25694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920407848,[[3804.4,0.5257],[3803.7,1.31452],[3803.4,1.3146],[3802.0,8.884],[3801.9,30.95808351]],[[3804.8,0.52567],[3805.4,1.31394],[3805.8,1.31381],[3806.7,1.32133387],[3806.8,5.25694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920408049,[[3804.6,0.52568],[3803.8,1.31449],[3803.7,1.31452],[3803.5,0.21034668],[3802.6,0.269034]],[[3804.8,0.52567],[3805.4,1.31394],[3805.8,1.31381],[3806.7,1.32133387],[3806.8,5.25694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920408951,[[3804.5,0.52569],[3803.9,1.31446],[3803.7,1.31452],[3803.5,0.21034668],[3802.6,0.269034]],[[3804.8,0.52567],[3805.4,1.31394],[3805.8,1.31381],[3806.7,1.32133387],[3806.8,5.25694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920409150,[[3803.6,26.29104],[3803.5,0.21034668],[3802.6,0.269034],[3802.1,11.7771],[3802.0,4.65541351]],[[3806.7,1.32133387],[3806.9,1.61726467],[3807.3,1.88266774],[3808.5,4.40672206],[3808.8,4.96325956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920409355,[[3806.5,0.52542],[3806.1,1.31369],[3805.9,1.31376],[3805.6,2.6277],[3804.3,2.6286]],[[3806.6,6.36e-06],[3807.8,1.41200081],[3808.3,2.40783774],[3808.5,4.40672206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920409356,[[3806.5,0.52542],[3806.1,1.31369],[3805.9,1.31376],[3805.6,2.6277],[3804.3,2.6286]],[[3806.6,6.36e-06],[3807.8,1.41200081],[3808.3,2.40783774],[3808.5,0.04572206],[3808.6,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920409544,[[3804.4,4.361],[3801.5,8.884]],[[3808.5,0.04572206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920409545,[[3804.4,4.361],[3801.5,8.884],[3797.1,14.207],[3796.2,26.665],[3796.1,44.629]],[[3808.5,0.04572206],[3809.0,0.15629081],[3809.5,1.88266774],[3810.0,3.29466856],[3810.1,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920409745,[[3808.3,0.52517],[3807.9,1.31308],[3807.7,1.31313],[3806.7,2.62696],[3805.3,2.6279]],[[3808.4,0.79639301],[3809.4,0.52503],[3809.7,2.26266774],[3810.2,2.35333468],[3810.8,4.60674856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920409945,[[3807.8,1.31309],[3807.4,1.31323],[3806.7,2.62696],[3805.4,4.361],[3805.3,2.6279]],[[3809.5,0.52501],[3809.7,0.38],[3810.2,1.3123],[3810.3,0.21417313],[3810.8,1.31208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920410143,[[3805.3,2.6279]],[[3809.7,0.38],[3810.2,1.3123],[3810.3,0.21417313],[3810.8,1.31208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920410144,[[3807.7,0.52525],[3807.1,0.21045987],[3807.0,1.31337],[3805.9,3.94122],[3805.6,9.01641351]],[[3809.4,0.24489244],[3809.6,1.3125],[3809.7,0.38],[3810.2,1.31229],[3810.3,0.20552984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920410345,[[3807.9,0.52521],[3807.1,1.31333],[3806.6,1.3135],[3805.9,1.31374],[3805.6,9.01641351]],[[3809.3,0.24489244],[3809.6,1.3125],[3809.7,0.38],[3810.1,0.04570072],[3810.2,1.31229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920410546,[[3805.6,4.65541351],[3804.7,2.62837],[3803.0,26.2953],[3802.8,26.2963],[3802.6,0.26073719]],[[3809.6,1.3125],[3809.7,0.38],[3810.1,0.04570072]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920410547,[[3805.6,4.65541351],[3804.7,2.62837],[3803.0,26.2953],[3802.8,26.2963],[3802.6,0.26073719]],[[3809.0,1.31271],[3809.2,0.24489244],[3809.6,1.3125],[3809.7,0.38],[3810.1,0.04570072]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920410751,[[3804.8,6.4222228],[3804.5,4.65541351],[3804.1,2.62877],[3803.0,26.2953],[3802.8,26.2963]],[[3808.9,1.55765244],[3809.7,0.38],[3810.1,0.04570072],[3810.4,6.98547],[3810.5,2.88559411]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920410952,[[3804.8,6.62762676],[3804.5,4.65541351],[3804.1,2.62877],[3803.0,26.2953],[3802.9,7.41906354]],[[3808.8,0.24489244],[3808.9,1.31276],[3809.7,0.38],[3810.1,0.04570072],[3810.4,6.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920411153,[[3804.8,0.59963764],[3804.5,4.65541351],[3804.1,2.62877],[3803.7,6.02798912],[3803.6,2.62913]],[[3807.3,0.52532],[3808.2,1.31298],[3808.5,1.31287],[3808.8,3.70087892],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920411457,[[3804.8,0.59963764],[3804.1,2.62877],[3803.7,6.29108912],[3803.6,2.62913],[3803.3,4.65541351]],[[3807.3,0.52532],[3808.2,1.31298],[3808.5,1.31287],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920411458,[[3804.8,0.59963764],[3804.1,2.62877],[3803.7,6.29108912],[3803.6,2.62913],[3803.3,4.65541351]],[[3807.3,0.52532],[3808.2,1.31298],[3808.5,1.31287],[3809.2,2.62533],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920411751,[[3806.3,0.52544],[3805.1,1.31403],[3805.0,1.31406],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.1,0.52535],[3808.0,1.31307],[3808.2,1.31298],[3809.2,2.62533],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920412052,[[3806.3,0.52544],[3805.1,1.31403],[3805.0,1.31406],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.1,0.52535],[3808.0,1.31307],[3808.2,1.31298],[3809.2,2.62533],[3809.7,2.26266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920412251,[[3805.1,1.31403],[3805.0,1.31406],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.1,0.52535],[3808.0,1.31307],[3808.2,1.31298],[3809.2,2.62533],[3809.7,2.26266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920412252,[[3806.2,0.52546],[3805.3,1.31398],[3805.0,1.31406],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.1,0.52535],[3808.0,1.31307],[3808.2,1.31298],[3809.2,2.62533],[3809.7,2.26266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920412459,[[3806.2,0.52546],[3805.3,1.31398],[3805.0,1.31406],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.8,0.52539],[3807.9,1.31311],[3808.2,1.31298],[3809.2,2.62533],[3809.6,2.62502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920412756,[[3806.2,0.52546],[3805.3,1.31398],[3805.0,1.31406],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.9,0.52537],[3807.8,1.31312],[3808.2,1.31298],[3809.2,2.62533],[3809.6,2.62502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920413647,[[3806.5,0.52542],[3805.4,1.31392],[3805.3,1.31398],[3804.8,0.59963764],[3804.1,2.62877]],[[3809.6,2.62502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920413648,[[3806.5,0.52542],[3805.4,1.31392],[3805.3,1.31398],[3804.8,0.59963764],[3804.1,2.62877]],[[3809.0,1.31272],[3809.6,2.62502],[3810.5,0.26118411],[3810.7,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920413850,[[3806.5,0.52542],[3805.4,1.31392],[3805.3,1.31398],[3804.8,0.59963764],[3804.1,2.62877]],[[3808.9,1.00943502],[3809.0,1.31272],[3809.6,2.62502],[3810.3,2.55886452],[3810.5,0.26118411]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920414054,[[3806.5,0.52542],[3805.4,1.31392],[3805.3,1.31398],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.2,0.52533],[3808.6,2.6257],[3808.8,1.00943502],[3808.9,3.48891965],[3809.0,1.31272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920414258,[[3806.5,0.52542],[3805.4,1.31392],[3805.3,1.31398],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.2,0.52533],[3808.6,2.6257],[3808.9,3.48891965],[3809.0,1.31272],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920414454,[[3804.9,1.31411],[3804.8,0.59963764],[3804.1,2.62877],[3802.6,10.91282631],[3801.3,2.63]],[[3808.5,2.62577],[3809.7,2.26266774],[3810.3,9.54986452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920414652,[[3804.8,0.59963764],[3804.1,2.62877],[3802.6,10.91282631],[3801.3,2.63]],[[3808.5,2.62577],[3809.7,2.26266774],[3810.3,9.54986452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920414653,[[3806.3,0.52544],[3805.2,1.31398],[3805.1,1.31402],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.0,0.52536],[3808.1,2.62602],[3808.4,1.00957693],[3808.5,2.62577],[3809.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920414859,[[3806.3,0.52544],[3805.2,1.31398],[3805.1,1.31402],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.1,0.52534],[3808.0,1.31306],[3808.1,1.31301],[3808.5,3.45364717],[3808.8,3.45364717]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920415155,[[3806.3,0.52544],[3805.2,1.31398],[3805.1,1.31402],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.1,0.52534],[3808.0,1.31306],[3808.1,1.31301],[3809.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920415356,[[3806.3,0.52544],[3805.2,1.31398],[3805.1,1.31402],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.1,0.52534],[3808.0,1.31306],[3808.1,1.31301],[3809.5,2.63],[3832.7,9.40993025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920415552,[[3806.3,0.52544],[3805.2,1.31398],[3805.1,1.31402],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.1,0.52534],[3808.0,1.31306],[3808.1,1.31301],[3809.5,2.63],[3827.2,11.2919163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920415951,[[3806.3,0.52544],[3805.2,1.31398],[3805.1,1.31402],[3804.8,0.59963764],[3804.1,2.62877]],[[3807.1,0.52534],[3808.0,1.31306],[3808.1,1.31301],[3809.5,2.63],[3813.1,7.5279442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920416152,[[3806.2,0.52546],[3805.3,1.31397],[3805.1,1.31402],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.9,0.52538],[3807.9,1.3131],[3808.1,1.31301],[3809.5,2.63],[3813.1,7.5279442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920416456,[[3806.2,0.52546],[3805.3,1.31397],[3805.1,1.31402],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.9,0.52538],[3807.9,1.3131],[3808.1,1.31301],[3809.5,2.63],[3811.3,52.47756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920416657,[[3806.2,0.52546],[3805.3,1.31397],[3805.1,1.31402],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.9,0.52538],[3807.9,1.3131],[3808.1,1.31301],[3809.5,2.63],[3809.6,4.50768774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920417654,[[3806.4,0.52543],[3805.4,1.31392],[3805.3,1.31397],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.9,0.52538],[3807.9,1.3131],[3808.1,1.31301],[3809.5,2.63],[3809.6,4.50768774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920417958,[[3806.4,0.52543],[3805.4,1.31392],[3805.3,1.31397],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.9,0.52538],[3807.9,1.3131],[3808.1,1.31301],[3808.5,2.62576],[3809.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920418858,[[3806.3,0.52545],[3805.5,1.31389],[3805.3,1.31397],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.9,0.52538],[3807.9,1.3131],[3808.1,1.31301],[3808.5,2.62576],[3809.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920419060,[[3806.3,0.52545],[3805.5,1.31389],[3805.3,1.31397],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.7,0.5254],[3807.8,2.62626],[3808.1,1.31301],[3808.5,2.62576],[3809.5,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920419360,[[3806.3,0.52545],[3805.5,1.31389],[3805.3,1.31397],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.7,0.5254],[3807.8,2.62626],[3808.5,2.62576],[3809.2,2.62533],[3809.4,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920419560,[[3806.3,0.52545],[3805.5,1.31389],[3805.3,1.31397],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.7,0.5254],[3807.8,2.62626],[3808.5,2.62576],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920419561,[[3806.3,0.52545],[3805.5,1.31389],[3805.3,1.31397],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.7,0.5254],[3807.8,2.62626],[3808.5,2.62576],[3809.2,2.62533],[3809.3,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920420059,[[3806.3,0.52545],[3805.5,1.31389],[3805.3,1.31397],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.8,0.52539],[3807.7,1.31317],[3807.8,1.31313],[3808.5,2.62576],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920420260,[[3806.5,0.52542],[3805.7,1.31383],[3805.5,1.31389],[3804.8,0.59963764],[3804.1,2.62877]],[[3806.9,0.52537],[3807.7,1.31317],[3807.8,1.31313],[3808.5,2.62576],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920420462,[[3806.6,0.52541],[3805.9,1.31377],[3805.7,1.31383],[3805.1,2.62805],[3804.8,0.59963764]],[[3807.1,0.52535],[3807.7,1.31315],[3808.2,1.313],[3808.5,2.62576],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920423456,[[3806.6,0.52541],[3805.9,1.31377],[3805.7,1.31383],[3805.1,2.62805],[3804.8,0.59963764]],[[3806.9,0.52537],[3807.6,1.31319],[3807.7,1.31315],[3808.2,1.313],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920423863,[[3806.8,0.52538],[3806.0,1.31371],[3805.9,1.31377],[3805.1,2.62805],[3804.8,0.59963764]],[[3807.1,0.52535],[3807.6,1.31319],[3808.2,1.313],[3809.2,5.25066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920424058,[[3806.7,0.52539],[3806.0,1.31371],[3805.9,1.31377],[3805.1,2.62805],[3804.8,0.59963764]],[[3807.1,0.52535],[3807.6,1.31319],[3808.2,1.313],[3809.2,5.25066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920424059,[[3806.7,0.52539],[3806.0,1.31371],[3805.9,1.31377],[3805.1,2.62805],[3804.8,0.59963764]],[[3807.1,0.52535],[3807.6,1.31319],[3808.2,1.313],[3809.2,5.25066],[3812.3,7.53549762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920424359,[[3806.7,0.52539],[3806.0,1.31371],[3805.9,1.31377],[3805.1,2.62805],[3804.8,0.59963764]],[[3807.1,0.52535],[3807.6,1.31319],[3808.2,1.313],[3809.2,5.25066],[3809.8,28.87924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920424757,[[3806.0,1.31371],[3805.9,1.31377],[3805.1,2.62805],[3804.8,0.59963764]],[[3807.1,0.52535],[3807.6,1.31319],[3808.2,1.313],[3809.2,5.25066],[3809.8,28.87924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920424758,[[3806.6,0.5254],[3805.9,1.31377],[3805.6,1.31386],[3805.1,2.62805],[3804.8,0.59963764]],[[3806.9,0.52537],[3807.6,1.31319],[3808.2,1.313],[3808.3,2.6259],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920424957,[[3806.5,0.52542],[3805.9,1.31377],[3805.6,1.31386],[3805.1,2.62805],[3804.8,0.59963764]],[[3806.9,0.52537],[3807.6,1.31319],[3808.2,1.313],[3808.3,2.6259],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920425461,[[3806.4,0.52542],[3805.8,1.3138],[3805.6,1.31386],[3805.1,2.62805],[3804.8,0.59963764]],[[3807.6,1.31319],[3808.3,2.6259],[3809.2,2.62533],[3810.0,2.35333468],[3827.6,9.40993025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920425660,[[3806.4,0.52542],[3805.8,1.3138],[3805.6,1.31386],[3805.1,2.62805],[3804.8,0.59963764]],[[3807.6,1.31319],[3808.3,2.6259],[3809.2,2.62533],[3809.9,2.35333468],[3827.6,9.40993025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920426160,[[3806.5,0.52542],[3805.9,1.31374],[3805.6,1.31386],[3805.1,2.62805],[3804.8,0.59963764]],[[3806.9,0.52538],[3807.4,1.31328],[3807.6,1.31319],[3808.3,2.6259],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920426859,[[3806.5,0.52542],[3805.9,1.31374],[3805.6,1.31386],[3805.1,2.62805],[3804.8,0.59963764]],[[3806.8,0.52539],[3807.4,1.31328],[3807.6,1.31319],[3808.3,2.6259],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920427459,[[3806.5,0.52542],[3805.9,1.31374],[3805.6,1.31386],[3805.1,2.62805],[3804.8,0.59963764]],[[3806.9,0.52537],[3807.4,1.31328],[3807.6,1.31319],[3808.3,2.6259],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920427961,[[3806.7,0.52539],[3806.0,1.31374],[3805.9,1.31374],[3805.1,2.62805],[3804.8,0.59963764]],[[3806.9,0.52537],[3807.4,1.31328],[3807.6,1.31319],[3808.3,2.6259],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920428460,[[3806.6,0.5254],[3806.0,1.31374],[3805.9,1.31374],[3805.1,2.62805],[3804.8,0.59963764]],[[3806.9,0.52537],[3807.4,1.31328],[3807.6,1.31319],[3808.3,2.6259],[3809.2,2.62533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920429065,[[3804.8,0.59963764],[3804.2,13.245],[3803.9,4.65541351],[3803.4,32.32052912],[3800.9,11.12859531]],[[3807.5,0.52529],[3808.8,2.62556],[3809.4,2.62516],[3809.6,1.88266774],[3809.8,35.03824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920429256,[[3805.3,2.62796],[3804.8,0.59963764],[3804.3,13.245],[3804.1,4.65541351],[3803.4,32.32052912]],[[3807.4,0.52531],[3808.1,1.31304],[3808.8,2.62556],[3809.4,2.62516],[3809.7,2.26266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920429557,[[3805.3,2.62796],[3804.8,0.59963764],[3804.3,13.245],[3804.1,4.65541351],[3803.4,32.32052912]],[[3807.4,0.52531],[3808.1,1.31304],[3808.8,2.62556],[3809.1,3.35605285],[3809.3,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920429761,[[3805.3,2.62796],[3804.8,0.59963764],[3804.3,13.245],[3804.1,4.65541351],[3803.4,32.32052912]],[[3807.4,0.52531],[3808.1,1.31304],[3808.8,2.62556],[3809.3,1.40662227],[3809.4,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920429962,[[3805.3,2.62796],[3804.8,0.59963764],[3804.3,13.245],[3804.2,4.65541351],[3803.4,32.32052912]],[[3807.4,0.52531],[3808.1,1.31304],[3808.8,2.62556],[3809.3,1.40662227],[3809.4,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920430263,[[3807.2,0.52532],[3806.6,1.31351],[3806.3,1.31362],[3805.8,2.62755],[3805.3,2.62796]],[[3807.4,0.5253],[3808.7,2.62566],[3809.4,4.03178227],[3811.3,57.18422937],[3812.5,7.5279442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920430463,[[3807.2,0.52532],[3806.6,1.31351],[3806.3,1.31362],[3805.8,2.62755],[3805.3,2.62796]],[[3807.4,0.5253],[3808.7,2.62566],[3809.4,4.03178227],[3811.3,57.18422937],[3811.9,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920430663,[[3807.3,0.5253],[3806.7,1.3135],[3806.6,1.31351],[3805.8,2.62755],[3805.3,2.62796]],[[3807.6,0.52528],[3808.2,1.31299],[3808.6,1.31286],[3808.7,1.31283],[3809.4,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920430859,[[3807.2,0.52532],[3806.6,1.31351],[3806.3,1.31362],[3805.8,2.62755],[3805.3,2.62796]],[[3807.5,0.5253],[3808.1,1.31303],[3808.2,1.31299],[3808.7,1.31283],[3809.4,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920432260,[[3807.2,0.52532],[3806.6,1.31351],[3806.3,1.31362],[3805.8,2.62755],[3805.3,2.62796]],[[3807.6,0.52528],[3808.2,1.31299],[3808.7,1.31283],[3809.4,2.62516],[3809.7,4.41161227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920432460,[[3807.2,0.52532],[3806.6,1.31351],[3806.3,1.31362],[3805.8,2.62755],[3805.3,2.62796]],[[3807.6,0.52528],[3808.2,1.31299],[3808.7,1.31283],[3809.4,2.62516],[3809.6,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920432663,[[3807.2,0.52532],[3806.6,1.31351],[3806.3,1.31362],[3805.8,2.62755],[3805.3,2.62796]],[[3807.5,0.5253],[3808.1,1.31301],[3808.2,1.31299],[3808.7,1.31283],[3809.4,2.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920433756,[[3807.0,0.52535],[3806.5,1.31356],[3806.3,1.31362],[3805.8,2.62755],[3805.3,2.62796]],[[3807.9,1.31308],[3808.2,1.31299],[3808.7,1.31283],[3809.4,2.62516],[3809.5,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920433962,[[3805.3,2.62796]],[[3807.9,1.31308],[3808.2,1.31299],[3808.7,1.31283],[3809.4,2.62516],[3809.5,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920433963,[[3806.9,0.52535],[3805.0,1.31407],[3803.9,6.02798912],[3274.0,0.268],[3271.0,0.00577635]],[[3807.2,0.52533],[3807.8,1.31314],[3808.1,1.31303],[3809.1,2.62535],[3809.2,1.31264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920434165,[[3805.0,1.31407],[3803.9,6.02798912]],[[3808.1,1.31303],[3809.1,2.62535],[3809.2,1.31264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920434166,[[3806.1,1.3137],[3805.9,1.31375],[3805.5,2.62782],[3805.0,1.31407],[3804.5,4.65541351]],[[3807.0,0.52537],[3808.1,1.31303],[3809.1,2.62535],[3809.3,1.40662227],[3809.7,2.26266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920434364,[[3806.5,0.52542],[3805.9,1.31375],[3805.6,1.31384],[3805.0,1.31407],[3804.8,0.59963764]],[[3806.8,0.52538],[3807.7,1.31315],[3807.8,1.31312],[3808.1,1.31303],[3808.6,3.40446747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920434666,[[3806.5,0.52542],[3805.9,1.31375],[3805.6,1.31384],[3805.0,1.31407],[3804.8,0.59963764]],[[3807.8,1.31312],[3808.1,1.31303],[3808.6,3.40446747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920434667,[[3806.5,0.52542],[3805.9,1.31375],[3805.6,1.31384],[3805.0,1.31407],[3804.8,0.59963764]],[[3806.9,0.52538],[3807.6,1.31319],[3807.8,1.31312],[3808.1,1.31303],[3810.4,3.29466856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920434856,[[3805.9,1.31375],[3805.0,1.31407],[3804.8,0.59963764],[3804.5,2.62847],[3804.3,8.884]],[[3807.0,0.52536],[3807.6,1.31319],[3807.8,1.31312],[3808.1,1.31303],[3809.1,4.03197227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920435060,[[3806.8,0.52537],[3806.1,1.3137],[3805.9,1.31375],[3805.0,1.31407],[3804.8,0.59963764]],[[3807.6,1.31319],[3808.1,1.31303],[3809.1,5.2507],[3809.2,1.40662227],[3809.7,2.26266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920435263,[[3806.8,0.52537],[3806.1,1.3137],[3805.9,1.31375],[3805.0,1.31407],[3804.8,0.59963764]],[[3807.1,0.52535],[3807.6,1.31319],[3808.1,1.31303],[3809.1,5.2507],[3809.2,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920435868,[[3806.2,1.31364],[3805.6,3.94164],[3805.2,2.62798],[3804.8,0.59963764],[3804.5,4.65541351]],[[3807.3,0.52533],[3808.6,2.62573],[3809.1,2.62535],[3809.2,1.40662227],[3810.0,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920436064,[[3806.8,0.52537],[3806.3,1.31363],[3806.2,1.31364],[3805.6,1.31388],[3805.2,2.62798]],[[3807.3,0.52533],[3807.8,1.31314],[3808.1,1.31304],[3808.6,2.62573],[3809.1,2.62535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920436265,[[3806.8,0.52537],[3806.2,1.31364],[3805.9,1.31377],[3805.6,1.31388],[3805.2,2.62798]],[[3807.1,0.52534],[3807.7,1.31315],[3808.1,1.31304],[3808.6,2.62573],[3809.0,3.34746591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920436466,[[3807.0,0.52535],[3806.3,1.31362],[3806.2,1.31364],[3805.6,1.31388],[3805.2,2.62798]],[[3807.3,0.52532],[3808.1,1.31304],[3808.2,1.31298],[3808.6,2.62573],[3810.2,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920436668,[[3807.0,0.52535],[3806.3,1.31362],[3806.2,1.31364],[3805.6,1.31388],[3805.2,2.62798]],[[3807.3,0.52532],[3808.1,1.31304],[3808.2,1.31298],[3808.6,2.62573],[3809.9,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920437166,[[3807.2,0.52532],[3806.4,1.3136],[3806.3,1.31362],[3805.6,1.31388],[3805.2,2.62798]],[[3807.4,0.52531],[3808.0,1.31305],[3808.2,1.31298],[3808.6,2.62573],[3810.0,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920437363,[[3807.2,0.52532],[3806.4,1.3136],[3806.3,1.31362],[3805.6,1.31388],[3805.2,2.62798]],[[3807.4,0.52531],[3808.0,1.31305],[3808.2,1.31298],[3808.6,2.62573],[3809.0,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920437860,[[3807.1,0.52533],[3806.5,1.31356],[3806.3,1.31362],[3805.6,1.31388],[3805.2,2.62798]],[[3807.4,0.52531],[3808.0,1.31305],[3808.2,1.31298],[3808.6,2.62573],[3809.0,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920438057,[[3807.2,0.4281],[3807.1,0.52533],[3806.9,0.5621],[3806.5,1.31356],[3806.3,1.31362]],[[3807.3,0.9449],[3807.4,0.52531],[3808.0,1.31305],[3808.2,1.31298],[3808.6,2.62573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920438258,[[3807.2,0.4281],[3807.1,0.52533],[3806.9,0.5621],[3806.5,1.31356],[3806.3,1.31362]],[[3807.3,0.9449],[3807.5,0.52529],[3808.0,1.31305],[3808.2,1.31298],[3808.6,2.62573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920438870,[[3807.2,0.4281],[3807.1,0.52533],[3806.9,0.5621],[3806.5,1.31356],[3806.3,1.31362]],[[3807.3,0.9449],[3807.4,0.52531],[3808.0,1.31305],[3808.2,1.31298],[3808.6,2.62573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920439271,[[3807.2,0.4281],[3807.1,0.52533],[3806.9,0.5621],[3806.5,1.31356],[3806.3,1.31362]],[[3807.3,0.9449],[3807.4,0.52531],[3808.0,1.31305],[3808.2,1.31298],[3808.6,3.568219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920439663,[[3807.7,0.52526],[3806.5,1.31356]],[[3808.6,3.568219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920439664,[[3807.7,0.52526],[3806.5,3.05518],[3805.7,2.62766],[3805.0,30.93705351],[3804.8,0.59963764]],[[3808.6,0.942489],[3808.7,1.61112],[3809.0,0.3487],[3809.2,0.2979],[3809.3,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920439962,[[3807.9,0.3009],[3807.6,0.52527],[3806.7,1.31347],[3806.4,1.31358],[3805.7,2.62766]],[[3808.1,0.2979],[3808.2,0.52519],[3808.8,1.3128],[3809.3,2.255109],[3809.6,2.71914227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920440164,[[3807.6,0.52527],[3806.7,1.31347],[3806.4,1.31358],[3805.7,2.62766]],[[3808.8,1.3128],[3809.3,2.255109],[3809.6,2.71914227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920440165,[[3807.6,0.4281],[3807.4,0.3009],[3807.3,0.2612],[3806.7,1.31347],[3806.4,1.31358]],[[3807.9,0.52524],[3808.8,1.3128],[3809.3,1.31262],[3809.5,0.942489],[3809.6,1.31252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920440472,[[3807.7,0.4281],[3807.6,0.78646],[3807.5,0.3009],[3806.9,1.31342],[3806.4,1.31358]],[[3808.2,0.5252],[3808.5,0.2979],[3808.8,1.3128],[3809.2,2.255139],[3809.4,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920440767,[[3807.3,0.3009],[3806.4,1.31358],[3806.3,1.31363],[3798.9,13.91074413],[3281.0,0.00575704]],[[3807.8,0.52524],[3807.9,0.2979],[3808.8,1.3128],[3809.1,0.942489],[3809.2,1.31265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920440971,[[3807.5,0.4281],[3807.4,0.5621],[3807.3,0.52531],[3806.5,1.31355],[3806.3,1.31363]],[[3807.6,0.6466],[3807.8,0.52524],[3808.8,1.3128],[3809.0,0.942489],[3809.2,2.71927227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920441164,[[3807.1,0.52533],[3806.9,0.729],[3806.4,1.57477],[3806.0,1.31373],[3805.0,6.02798912]],[[3807.7,0.52527],[3808.6,1.31285],[3808.7,1.31282],[3809.0,0.942489],[3809.2,2.71927227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920441363,[[3807.3,0.52531],[3806.9,0.5621],[3806.4,1.31357],[3806.0,1.31373],[3805.6,4.65541351]],[[3807.6,0.2979],[3807.8,0.52525],[3808.6,1.31285],[3808.7,1.31282],[3808.9,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920441661,[[3807.3,0.95341],[3806.9,0.5621],[3806.4,1.31357],[3806.0,1.31373],[3805.6,4.65541351]],[[3807.5,0.647],[3807.6,0.2979],[3807.8,0.52525],[3808.6,1.31285],[3808.7,1.31282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920441968,[[3807.2,0.2612],[3807.1,0.3009],[3806.9,1.31342],[3806.4,1.31357],[3805.6,4.65541351]],[[3808.7,0.3487],[3808.8,0.2979],[3808.9,1.31276],[3809.1,2.255179],[3809.4,2.71922227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920442167,[[3807.9,0.2612],[3807.8,0.3009],[3806.9,1.31342],[3806.4,1.31357],[3805.7,4.65541351]],[[3808.5,0.9449],[3808.6,0.79157918],[3808.9,1.31276],[3809.1,0.942489],[3809.4,2.71922227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920442368,[[3807.8,0.3009],[3807.6,0.52526],[3806.9,1.31342],[3806.4,1.31357],[3805.7,4.65541351]],[[3808.1,0.52521],[3808.8,1.31277],[3808.9,1.31276],[3809.2,0.942489],[3809.4,2.71922227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920442566,[[3807.9,0.4281],[3807.8,0.3009],[3807.6,0.78646],[3806.9,1.31342],[3806.4,1.31357]],[[3808.1,0.52521],[3808.8,1.31277],[3808.9,1.31276],[3809.2,0.942489],[3809.4,2.71922227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920442765,[[3807.9,0.4281],[3807.8,0.3009],[3807.6,0.78646],[3806.9,1.31342],[3806.4,1.31357]],[[3808.0,0.5962],[3808.2,0.52519],[3808.8,1.31277],[3809.2,0.942489],[3809.4,2.71922227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920443172,[[3807.9,0.4281],[3807.8,0.3009],[3807.6,0.78646],[3806.9,1.31342],[3806.4,1.31357]],[[3808.0,0.9449],[3808.2,0.52519],[3808.8,1.31277],[3809.2,0.942489],[3809.4,2.71922227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920444373,[[3807.9,0.9902],[3806.9,1.31342],[3806.4,1.31357],[3806.2,2.62731],[3805.2,2.62803]],[[3808.0,0.5962],[3808.2,0.3487],[3808.3,0.52518],[3809.2,0.942489],[3809.4,2.71922227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920444574,[[3808.0,0.4281],[3807.9,0.5621],[3806.9,1.31342],[3806.4,1.31357],[3806.2,2.62731]],[[3809.2,0.942489],[3809.4,2.71922227],[3809.9,1.88266774],[3810.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920444872,[[3808.1,0.5621],[3808.0,0.52522],[3807.3,1.31326],[3806.9,1.31342],[3806.2,2.62731]],[[3808.4,0.2983],[3808.6,0.52514],[3809.1,0.79101534],[3809.2,1.31264],[3809.4,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920445072,[[3808.2,0.9902],[3808.0,0.52522],[3807.3,1.31326],[3806.9,1.31342],[3806.2,2.62731]],[[3808.3,0.5962],[3808.4,0.87387],[3809.2,1.31264],[3809.6,0.942489],[3809.8,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920445272,[[3808.2,0.9902],[3808.0,0.52522],[3807.3,1.31326],[3806.9,1.31342],[3806.2,2.62731]],[[3808.3,0.5962],[3808.4,0.3487],[3809.2,1.31264],[3809.6,0.942489],[3809.8,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920445472,[[3808.2,0.9902],[3808.0,0.52522],[3807.3,1.31326],[3806.9,1.31342],[3806.2,2.62731]],[[3808.3,0.5962],[3808.4,0.3487],[3809.6,0.942489],[3809.7,1.69246],[3809.8,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920445772,[[3808.2,0.9902],[3808.0,0.52522],[3807.3,1.31326],[3806.9,1.31342],[3806.2,2.62731]],[[3808.3,0.5962],[3808.4,0.3487],[3808.8,0.52511],[3809.6,0.942489],[3809.7,1.69246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920446070,[[3808.2,0.9902],[3808.0,0.52522],[3807.3,1.31326],[3806.9,1.31342],[3806.2,2.62731]],[[3808.3,0.5962],[3808.4,0.3487],[3808.8,0.52511],[3809.7,2.634949],[3810.7,11.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920446467,[[3808.2,0.9902],[3808.0,0.52522],[3807.3,1.31326],[3806.9,1.31342],[3806.2,2.62731]],[[3808.3,0.5962],[3808.4,0.3487],[3808.8,0.52511],[3809.7,2.634949],[3810.3,0.20552984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920446672,[[3808.2,0.6893],[3808.0,0.52522],[3807.3,1.31326],[3806.9,1.31342],[3806.2,2.62731]],[[3808.3,0.5962],[3808.6,0.52514],[3809.7,2.634949],[3810.3,0.20552984],[3811.9,4.70666937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920446872,[[3808.2,0.6893],[3808.0,0.52522],[3807.3,1.31326],[3806.9,1.31342],[3806.2,2.62731]],[[3808.3,0.5962],[3809.7,2.634949],[3810.3,0.20552984],[3811.9,4.70666937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920446873,[[3808.2,0.4281],[3808.0,0.2612],[3807.9,0.3009],[3807.3,1.31326],[3806.9,1.31342]],[[3808.3,0.9449],[3808.4,0.52517],[3809.1,1.31269],[3809.7,0.38],[3810.0,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920447275,[[3808.2,0.4281],[3808.0,0.78641],[3807.9,0.3009],[3807.3,1.31326],[3806.9,1.31342]],[[3808.3,0.9449],[3808.4,0.52517],[3809.1,1.31269],[3809.7,0.38],[3810.0,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920447974,[[3808.2,0.4281],[3808.0,0.2612],[3807.9,0.82612],[3807.3,1.31326],[3806.9,1.31342]],[[3808.3,0.9449],[3808.4,0.52517],[3809.1,1.31269],[3809.7,0.38],[3809.9,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920448168,[[3807.0,0.5665],[3806.4,0.4489],[3806.3,2.62726],[3806.2,4.65541351],[3805.4,4.361]],[[3808.6,0.6418],[3808.7,1.31283],[3809.1,1.31269],[3809.6,2.62505],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920448469,[[3807.6,0.52527],[3807.1,0.4489],[3806.9,1.3134],[3806.4,1.3136],[3806.3,2.62726]],[[3808.0,0.52523],[3808.7,1.31283],[3809.6,2.62505],[3809.7,0.38],[3809.8,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920448670,[[3807.7,0.4489],[3807.6,0.52527],[3807.4,0.3062],[3806.9,1.3134],[3806.4,1.3136]],[[3808.1,0.52521],[3808.7,1.31283],[3809.0,1.31271],[3809.6,2.62505],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920448973,[[3807.8,0.4489],[3807.6,0.52527],[3807.5,0.2603],[3807.4,0.3062],[3806.9,1.3134]],[[3807.9,0.9406],[3808.1,0.52521],[3808.7,1.31283],[3809.0,1.31271],[3809.6,2.62505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920449272,[[3807.8,0.4489],[3807.6,0.52527],[3807.5,0.2603],[3807.4,0.3062],[3806.9,1.3134]],[[3807.9,1.46583],[3808.7,1.31283],[3809.0,1.31271],[3809.6,2.62505],[3814.3,14.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920449472,[[3807.8,0.4489],[3807.5,0.2603],[3807.4,0.3062],[3806.9,1.3134]],[[3807.9,1.46583],[3808.7,1.31283],[3809.0,1.31271],[3809.6,2.62505],[3814.3,14.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920449473,[[3807.8,0.4489],[3807.5,0.78558],[3807.4,0.3062],[3806.9,1.3134],[3805.8,4.65541351]],[[3807.9,1.46583],[3808.7,1.31283],[3809.0,1.31271],[3809.6,2.62505],[3809.7,1.322489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920449667,[[3807.8,0.4489],[3807.7,0.52526],[3807.5,0.2603],[3807.4,0.3062],[3806.9,1.3134]],[[3807.9,0.9406],[3808.0,0.52522],[3808.7,1.31283],[3809.0,1.31271],[3809.6,2.62505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920449868,[[3807.8,0.4489],[3807.7,0.52526],[3807.5,0.2603],[3807.4,0.3062],[3806.9,1.3134]],[[3807.9,0.9406],[3808.0,0.52522],[3808.7,1.31283],[3809.0,1.31271],[3809.6,3.567539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920450269,[[3807.8,0.4489],[3807.6,0.52526],[3807.5,0.2603],[3807.4,0.3062],[3806.9,1.3134]],[[3807.9,0.9406],[3808.0,0.52522],[3808.7,1.31283],[3809.0,1.31271],[3809.6,3.567539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920450469,[[3807.8,0.4489],[3807.5,0.78558],[3807.4,0.3062],[3806.9,1.3134],[3806.5,0.25763135]],[[3807.9,0.9406],[3808.0,0.52522],[3808.7,1.31283],[3809.0,1.31271],[3809.6,3.567539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920450674,[[3807.8,0.4489],[3807.5,0.78558],[3807.4,0.3062],[3806.9,1.3134],[3806.5,0.25763135]],[[3807.9,0.9406],[3808.0,0.52522],[3808.7,1.31283],[3809.0,1.31271],[3809.4,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920450976,[[3807.3,0.7856],[3807.2,0.3062],[3806.8,1.31346],[3805.2,28.90824],[3805.0,4.361]],[[3807.8,0.9406],[3808.7,1.31283],[3809.4,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920450977,[[3807.3,0.7856],[3807.2,0.3062],[3806.8,1.31346],[3805.2,28.90824],[3805.0,4.361]],[[3807.8,0.9406],[3808.3,1.31296],[3808.7,1.31283],[3809.4,0.942489],[3809.7,3.00498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920451169,[[3807.5,0.97418],[3807.3,0.2603],[3807.2,0.3062],[3806.8,1.31346],[3805.4,4.65541351]],[[3808.2,0.9406],[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489],[3809.5,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920451673,[[3807.5,0.97418],[3807.3,0.2603],[3807.2,0.3062],[3806.8,1.31346],[3805.4,4.65541351]],[[3808.1,0.9406],[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489],[3809.5,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920451875,[[3807.5,0.97418],[3807.3,0.2603],[3807.2,0.3062],[3806.8,1.31346],[3805.4,4.65541351]],[[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489],[3809.5,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920452174,[[3807.5,0.97418],[3806.8,1.31346],[3805.4,4.65541351]],[[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489],[3809.5,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920452175,[[3807.5,0.7092],[3807.4,0.83149],[3806.8,1.31346],[3805.4,4.65541351],[3803.3,9.27382942]],[[3807.7,0.9406],[3807.8,0.52525],[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920452370,[[3807.5,0.2603],[3807.4,0.83149],[3806.8,1.31346],[3805.4,4.65541351],[3803.3,9.27382942]],[[3807.6,0.9406],[3807.7,0.52527],[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920452574,[[3807.5,0.2603],[3807.4,0.83149],[3806.8,1.31346],[3805.6,2.6277],[3805.4,4.65541351]],[[3807.6,0.9406],[3807.7,0.52527],[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920452976,[[3807.5,0.7092],[3807.4,0.83149],[3806.8,1.31346],[3805.6,2.6277],[3805.4,4.65541351]],[[3807.6,0.9406],[3807.7,0.52527],[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920453376,[[3807.5,0.7092],[3807.4,0.52529],[3806.8,1.31346],[3805.6,2.6277],[3805.4,4.65541351]],[[3807.6,0.9406],[3807.7,0.52527],[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920453572,[[3807.5,1.0154],[3807.4,0.52529],[3806.8,1.31346],[3805.6,2.6277],[3805.4,4.65541351]],[[3807.6,0.9406],[3807.7,0.52527],[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920453883,[[3807.5,1.0154],[3807.4,0.52529],[3806.8,1.31346],[3805.6,2.6277],[3805.4,4.65541351]],[[3807.6,0.9406],[3807.8,0.52525],[3808.3,1.31296],[3808.7,1.31283],[3809.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920454078,[[3807.5,1.0154],[3807.4,0.52529],[3806.8,1.31346],[3805.6,2.6277],[3805.4,4.65541351]],[[3807.6,0.5933],[3807.8,0.52525],[3807.9,0.3473],[3808.3,1.31296],[3808.7,1.31283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920454380,[[3807.6,0.52527],[3807.5,1.0154],[3807.1,1.31332],[3806.8,1.31346],[3806.3,0.25975902]],[[3807.9,1.16704],[3808.5,40.8],[3808.7,1.31283],[3808.9,1.31274],[3809.5,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920454575,[[3807.6,1.23447],[3807.1,1.31332],[3806.8,1.31346],[3806.3,0.25975902],[3291.2,0.3218711]],[[3807.8,0.5933],[3807.9,0.87254],[3808.5,40.8],[3808.7,1.31283],[3808.9,1.31274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920454775,[[3807.7,1.09175],[3807.1,1.31332],[3806.8,1.31346],[3806.4,2.62717],[3806.3,0.25975902]],[[3807.9,0.87254],[3808.5,40.8],[3808.7,1.31283],[3808.9,1.31274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920454974,[[3807.7,1.0154],[3807.6,0.52526],[3807.1,1.31332],[3806.8,1.31346],[3806.4,2.62717]],[[3807.9,0.87254],[3808.5,40.8],[3808.7,1.31283],[3808.9,1.31274],[3809.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920455273,[[3807.8,1.0154],[3807.6,0.52526],[3807.1,1.31332],[3806.8,1.31346],[3806.4,2.62717]],[[3807.9,0.87254],[3808.5,40.8],[3808.7,1.31283],[3808.9,1.31274],[3809.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920455471,[[3807.5,0.52528],[3806.6,1.31351],[3806.4,2.62717],[3804.2,7.41906354],[3771.8,44.89768283]],[[3807.7,0.52526],[3808.3,1.31295],[3808.5,40.8],[3808.7,1.31283],[3808.9,1.31274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920455673,[[3807.4,0.52529],[3807.0,1.57428],[3806.6,1.31351],[3806.4,2.62717],[3804.2,7.41906354]],[[3807.5,0.9416],[3807.7,0.52526],[3808.3,1.31295],[3808.5,40.8],[3808.7,1.31283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920455874,[[3807.4,0.78619],[3807.0,1.31338],[3806.6,1.31351],[3806.4,2.62717],[3805.3,4.65541351]],[[3807.5,0.5933],[3807.7,0.52526],[3807.8,0.3483],[3808.3,1.31295],[3808.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920456183,[[3807.4,1.54129],[3807.0,1.31338],[3806.6,1.31351],[3806.4,2.62717],[3805.3,4.65541351]],[[3807.5,0.5933],[3807.7,0.52526],[3807.8,0.3483],[3808.3,1.31295],[3808.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920456572,[[3806.9,0.4489],[3806.2,1.31365],[3805.3,7.28334351],[3804.7,2.62833],[3803.3,9.53692942]],[[3807.1,0.52535],[3807.6,0.2988],[3807.7,1.31316],[3807.8,0.3483],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920456780,[[3806.6,0.4489],[3806.4,0.52543],[3806.3,0.3062],[3805.9,1.31375],[3805.7,1.31383]],[[3806.7,0.6428],[3806.8,0.52538],[3807.5,1.31322],[3807.6,1.3132],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920457077,[[3806.6,0.4489],[3806.4,0.2609],[3806.3,0.83165],[3805.7,1.31383],[3805.4,1.31393]],[[3806.7,0.9416],[3806.8,41.32538],[3807.5,1.31322],[3807.6,1.3132],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920457272,[[3806.6,0.4489],[3806.5,0.52542],[3806.4,0.2609],[3806.3,0.3062],[3805.7,1.31383]],[[3806.7,0.9416],[3806.8,40.8],[3806.9,0.52538],[3807.5,1.31322],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920457475,[[3806.6,0.4489],[3806.5,0.52542],[3805.7,1.31383]],[[3806.7,0.9416],[3806.8,40.8],[3806.9,0.52538],[3807.5,1.31322],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920457476,[[3806.6,1.016],[3806.5,0.52542],[3805.7,1.31383],[3291.2,0.3218711],[3291.0,0.00573784]],[[3806.7,0.9416],[3806.8,40.8],[3806.9,0.52538],[3807.5,1.31322],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920457778,[[3806.6,1.016],[3806.5,0.52542],[3805.7,1.31383],[3805.0,4.65541351],[3804.3,10.38798912]],[[3806.7,0.9416],[3806.8,40.8],[3806.9,0.52537],[3807.5,1.31322],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920458277,[[3806.6,1.016],[3806.5,0.52542],[3805.7,1.31383],[3805.5,0.26374134],[3805.0,4.65541351]],[[3806.7,0.9416],[3806.8,40.8],[3806.9,0.52537],[3807.5,1.31322],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920459274,[[3806.6,1.016],[3806.5,0.52542],[3805.7,1.31383],[3805.5,0.26374134],[3805.1,4.65541351]],[[3806.7,0.9416],[3806.8,40.8],[3806.9,0.52537],[3807.5,1.31322],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920460280,[[3806.6,1.016],[3806.5,0.52542],[3806.1,1.31369],[3805.7,1.31383],[3805.5,0.26374134]],[[3806.7,0.9416],[3806.8,40.8],[3807.0,0.52536],[3807.5,1.31322],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920460580,[[3806.6,1.016],[3806.5,0.52542],[3806.1,1.31369],[3805.7,1.31383],[3805.5,0.26374134]],[[3806.7,0.9416],[3806.8,41.32538],[3807.5,1.31322],[3807.9,1.3131],[3809.8,26.24897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920460881,[[3806.6,1.016],[3806.3,0.52544],[3805.7,1.31383],[3805.5,1.57762134],[3804.9,4.65541351]],[[3806.7,0.9416],[3806.8,41.32538],[3807.5,1.31322],[3807.9,1.3131],[3808.6,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920461080,[[3806.6,1.016],[3805.7,1.31383],[3805.5,1.57762134],[3804.9,4.65541351],[3798.4,27.6]],[[3806.7,0.9416],[3806.8,40.8],[3806.9,0.52537],[3807.5,1.31322],[3807.9,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920461386,[[3806.6,1.016],[3806.5,0.52542],[3805.7,1.31383],[3805.5,1.57762134],[3804.9,4.65541351]],[[3806.7,0.9416],[3806.8,41.3254],[3807.5,1.31322],[3807.9,1.3131],[3808.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920461679,[[3806.6,1.016],[3806.5,0.52542],[3805.7,1.31383],[3805.5,1.31388],[3804.7,7.28374351]],[[3806.7,0.9416],[3806.8,41.3254],[3807.5,1.31322],[3807.9,1.3131],[3808.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920461878,[[3806.6,1.016],[3806.4,0.52543],[3805.7,1.31383],[3805.5,1.31388],[3804.7,7.28374351]],[[3806.7,0.9416],[3806.8,41.3254],[3807.5,1.31322],[3807.9,1.3131],[3808.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920462477,[[3805.8,0.5671],[3805.7,1.31383],[3805.5,1.31388],[3804.7,2.62833],[3804.6,4.65541351]],[[3806.6,1.11871],[3806.8,40.8],[3807.1,1.31336],[3807.5,1.31322],[3807.8,2.62628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920462682,[[3806.4,0.52542],[3806.1,0.5671],[3805.7,1.31383],[3805.5,1.31388],[3804.7,2.62833]],[[3806.5,0.9416],[3806.7,0.5254],[3806.8,40.8],[3807.1,1.31336],[3807.5,1.31322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920463080,[[3806.4,1.54142],[3805.7,1.31383],[3805.5,1.31388],[3804.7,2.62833],[3799.8,14.83812708]],[[3806.5,0.9416],[3806.7,0.5254],[3806.8,40.8],[3807.1,1.31336],[3807.5,1.31322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920463283,[[3805.3,0.4489],[3805.0,0.5671],[3804.6,1.31419],[3804.3,4.65541351],[3804.2,2.62866]],[[3806.4,0.2945],[3806.8,40.8],[3806.9,2.62688],[3808.1,0.942489],[3808.2,26.25985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920463484,[[3805.4,0.52557],[3805.3,1.016],[3804.6,1.31419],[3804.4,1.31428],[3804.3,4.65541351]],[[3805.9,0.52551],[3806.0,0.9416],[3806.2,1.31367],[3806.6,1.31356],[3806.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920463676,[[3805.6,0.52555],[3805.5,0.4489],[3805.4,0.2609],[3805.3,0.3062],[3805.0,1.31407]],[[3806.5,0.9416],[3806.6,1.31356],[3806.8,42.11349],[3808.0,2.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920463876,[[3805.6,0.52555],[3805.5,0.4489],[3805.4,0.2609],[3805.3,0.3062],[3805.0,1.31407]],[[3806.4,0.9416],[3806.6,1.31356],[3806.8,42.11349],[3808.0,2.62612],[3809.4,3.29466856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920464084,[[3805.6,0.52555],[3805.3,0.3062],[3805.0,1.31407],[3804.1,4.65541351],[3801.2,11.12859531]],[[3805.9,0.52551],[3806.5,1.31357],[3806.8,42.11349],[3808.0,2.62612],[3809.4,3.29466856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920464381,[[3805.7,0.5671],[3805.6,0.52555],[3805.0,1.31407],[3804.1,4.65541351],[3803.6,17.54106912]],[[3806.0,0.5255],[3806.8,42.11349],[3807.0,1.3134],[3808.0,3.568609],[3809.4,3.29466856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920464577,[[3805.9,0.7864],[3805.7,0.3062],[3805.4,1.31393],[3805.0,1.31407],[3804.1,4.65541351]],[[3806.8,40.8],[3807.0,1.3134],[3807.3,1.31329],[3808.0,3.568609],[3808.2,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920464782,[[3805.4,1.31393],[3805.0,1.31407],[3804.1,4.65541351],[3803.0,0.2631],[3291.2,0.3218711]],[[3806.8,40.8],[3807.0,1.3134],[3807.3,1.31329],[3807.7,0.21360398],[3808.0,2.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920464978,[[3806.0,0.5671],[3805.4,1.31393],[3805.0,1.31407],[3804.3,4.65541351],[3803.0,0.2631]],[[3806.3,0.9416],[3806.8,40.8],[3807.0,1.3134],[3807.3,1.31329],[3807.7,0.21360398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920465178,[[3805.5,1.016],[3805.4,1.31393],[3805.0,1.31407],[3804.3,4.65541351],[3803.0,0.2631]],[[3806.2,0.5933],[3806.3,0.87375],[3806.8,40.8],[3807.0,1.3134],[3807.3,1.31329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920465381,[[3806.1,0.52548],[3805.5,1.016],[3805.4,1.31393],[3805.0,1.31407],[3804.3,4.65541351]],[[3806.2,0.5933],[3806.3,0.3483],[3806.4,0.52544],[3806.8,40.8],[3807.0,1.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920465680,[[3806.0,1.016],[3805.9,0.5255],[3805.4,1.31393],[3805.0,1.31407],[3804.3,4.65541351]],[[3806.1,0.5933],[3806.3,0.52546],[3806.8,40.8],[3807.0,1.3134],[3808.2,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920465982,[[3806.0,1.016],[3805.9,0.5255],[3805.4,1.31393],[3805.0,1.31407],[3804.2,7.28407351]],[[3806.1,0.9416],[3806.3,0.52546],[3806.8,40.8],[3807.0,1.3134],[3808.2,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920466776,[[3806.0,1.016],[3805.9,0.5255],[3805.4,1.31393],[3805.0,1.31407],[3804.2,7.28407351]],[[3806.1,0.9416],[3806.4,0.52544],[3806.8,40.8],[3807.0,1.3134],[3808.2,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920468381,[[3806.0,1.016],[3805.9,0.5255],[3805.4,1.31393],[3805.0,1.31407],[3804.2,7.28407351]],[[3806.1,0.9416],[3806.4,0.52544],[3806.8,40.8],[3807.0,1.3134],[3808.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920468980,[[3806.0,1.016],[3805.9,0.5255],[3805.4,1.31393],[3805.0,1.31407],[3804.3,4.65541351]],[[3806.1,0.9416],[3806.5,0.52543],[3806.8,40.8],[3807.0,1.3134],[3808.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920469178,[[3806.0,1.6861],[3805.9,0.5255],[3805.4,1.31393],[3805.0,1.31407],[3804.3,4.65541351]],[[3806.1,1.342],[3806.5,0.52543],[3806.8,40.8],[3807.5,1.31323],[3808.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920469484,[[3806.0,1.6861],[3805.9,0.5255],[3805.4,1.31393],[3805.0,1.31407],[3804.3,4.65541351]],[[3806.1,1.342],[3806.6,0.52542],[3806.8,40.8],[3807.5,1.31323],[3808.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920469787,[[3806.4,1.4056],[3805.8,1.31379],[3805.4,1.31393],[3805.0,1.31407],[3804.3,4.65541351]],[[3806.5,1.342],[3806.7,0.5254],[3806.8,40.8],[3807.5,1.31323],[3808.3,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920470084,[[3806.4,1.6861],[3806.3,0.52544],[3805.8,1.31379],[3805.4,1.31393],[3804.3,4.65541351]],[[3806.5,1.6232],[3806.7,0.5254],[3806.8,40.8],[3807.5,1.31323],[3807.8,0.21287381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920470280,[[3806.4,1.119],[3806.3,0.52544],[3805.8,1.31379],[3805.4,1.31393],[3805.2,2.628]],[[3806.5,0.9937],[3806.8,40.8],[3807.2,0.52534],[3807.8,1.52599381],[3809.2,5.25533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920470482,[[3806.3,0.52544],[3805.8,1.31379],[3805.2,2.628]],[[3809.2,5.25533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920470483,[[3807.2,1.00053],[3806.7,1.31348],[3806.3,1.31361],[3805.8,1.31379],[3805.2,2.628]],[[3807.3,1.6232],[3808.1,1.31303],[3808.4,1.31294],[3808.7,0.942489],[3808.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920470679,[[3807.2,1.64433],[3807.0,0.2609],[3806.9,0.3062],[3806.7,1.31348],[3806.3,1.31361]],[[3807.3,1.6232],[3808.1,1.31303],[3808.4,1.31294],[3808.8,0.942489],[3809.0,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920471084,[[3807.2,1.64433],[3806.7,1.31348],[3806.3,1.31361],[3804.7,9.01541351],[3804.5,0.26722751]],[[3807.3,42.4232],[3808.6,1.52186482],[3808.8,0.942489],[3809.0,1.40662227],[3810.3,3.29466856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920471283,[[3807.2,2.21143],[3806.7,1.31348],[3806.3,1.31361],[3804.7,9.01541351],[3804.5,0.26722751]],[[3807.3,42.4232],[3808.6,1.52186482],[3808.8,0.942489],[3809.0,1.40662227],[3809.5,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920472085,[[3807.2,2.21143],[3806.7,1.31348],[3806.3,1.31361],[3804.7,9.01541351],[3804.5,0.26722751]],[[3807.3,42.4232],[3807.8,0.52525],[3808.6,1.52186482],[3808.8,0.942489],[3808.9,1.31275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920472490,[[3807.2,2.21143],[3806.7,1.31348],[3806.3,1.31361],[3804.7,9.01541351],[3804.5,0.26722751]],[[3807.3,42.4232],[3807.6,0.52527],[3808.2,1.31298],[3808.6,1.52186482],[3808.8,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920472787,[[3807.2,1.64433],[3806.9,0.5671],[3806.7,1.31348],[3806.3,1.31361],[3805.1,2.62809]],[[3807.3,42.4232],[3807.6,0.52527],[3808.2,1.31298],[3808.6,1.52186482],[3808.8,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920473588,[[3807.2,1.64433],[3806.9,0.5671],[3806.7,1.31348],[3806.3,1.31361],[3805.1,2.62809]],[[3807.3,42.4232],[3807.7,0.52526],[3808.2,1.31298],[3808.6,1.52186482],[3808.8,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920473788,[[3807.2,2.21143],[3806.7,1.31348],[3806.3,1.31361],[3805.1,2.62809],[3274.0,0.268]],[[3807.3,42.4232],[3807.7,0.52526],[3808.2,1.31298],[3808.6,1.52186482],[3808.8,0.942489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920474091,[[3807.2,2.21143],[3806.7,1.31348],[3806.3,1.31361],[3805.1,2.62809],[3804.7,4.36]],[[3807.3,41.7937],[3807.5,0.3483],[3807.8,0.52525],[3808.4,0.942489],[3808.6,2.71947227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920474387,[[3807.2,2.21143],[3806.7,1.31348],[3806.3,1.31361],[3805.1,2.62809],[3804.7,4.36]],[[3807.3,42.142],[3807.8,0.52525],[3808.4,0.942489],[3808.6,2.71947227],[3809.4,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920474588,[[3807.2,2.21143],[3806.7,1.31348],[3806.3,1.31361],[3806.1,2.62738],[3804.7,4.36]],[[3807.3,42.142],[3807.8,0.52525],[3808.4,0.942489],[3808.6,2.71947227],[3809.4,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920474977,[[3807.2,2.21143],[3806.7,1.31348],[3806.1,2.62738],[3804.7,4.36]],[[3809.4,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920474978,[[3807.6,1.19537],[3807.2,0.52533],[3806.7,1.31348],[3806.1,2.62738],[3805.6,2.62774]],[[3807.7,1.0299],[3808.0,0.52522],[3808.5,0.942489],[3808.7,1.40662227],[3809.0,0.2046917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920475181,[[3807.6,2.21137],[3807.2,0.52533],[3806.7,1.31348],[3806.1,2.62738],[3805.6,2.62774]],[[3807.7,1.6232],[3808.1,0.52521],[3808.5,0.942489],[3808.7,1.40662227],[3809.0,0.2046917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920475484,[[3807.6,2.21137],[3807.2,0.52533],[3806.7,1.31348],[3806.1,2.62738],[3805.6,2.62774]],[[3807.7,42.4232],[3808.1,0.52521],[3808.5,0.942489],[3808.7,1.40662227],[3809.0,0.2046917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920475781,[[3807.2,0.52533],[3806.7,1.31348],[3806.1,2.62738],[3805.6,2.62774]],[[3807.7,42.4232],[3808.1,0.52521],[3808.5,0.942489],[3808.7,1.40662227],[3809.0,0.2046917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920475782,[[3802.9,1.31479],[3802.6,0.4489],[3802.4,0.3062],[3801.5,4.65541351],[3801.4,13.75920531]],[[3806.6,0.2945],[3806.7,0.1327],[3807.5,2.629],[3807.7,46.42818351],[3808.3,2.62593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920475986,[[3803.4,0.4489],[3803.3,1.88175],[3802.9,0.21360137],[3802.8,0.26451842],[3802.6,0.4489]],[[3807.7,46.42818351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920475987,[[3803.4,0.4489],[3803.3,1.88175],[3802.9,0.21360137],[3802.8,0.26451842],[3802.6,1.31489]],[[3805.8,0.726],[3806.5,0.79011619],[3807.2,3.94232],[3807.4,0.94145382],[3807.6,1.31319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920476188,[[3803.0,0.39423368],[3802.9,1.52839137],[3802.8,0.26451842],[3781.0,55.2],[3766.8,8.884]],[[3806.5,3.43144505],[3807.2,1.31332],[3807.5,0.94145382],[3807.6,1.31319],[3807.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920476485,[[3804.7,0.7551],[3804.6,0.2609],[3804.5,0.5257],[3803.1,1.31473],[3803.0,0.39423368]],[[3805.8,0.52552],[3805.9,0.4272],[3807.2,1.31332],[3807.4,3.43144505],[3807.6,2.25464382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920476685,[[3804.7,0.7551],[3804.6,0.2609],[3804.5,0.5257],[3803.1,1.70896368],[3802.1,4.36]],[[3805.5,0.52557],[3805.8,0.726],[3807.0,1.31341],[3807.1,1.31336],[3807.5,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920476885,[[3804.7,0.7551],[3804.6,0.2609],[3803.1,1.31473],[3802.1,4.36],[3801.5,2.629]],[[3805.3,0.52559],[3805.4,0.4272],[3807.0,1.31341],[3807.1,4.78757793],[3807.6,2.25464382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920477085,[[3804.7,0.7551],[3804.6,0.2609],[3803.9,0.52577],[3802.3,1.315],[3802.1,4.36]],[[3805.2,0.2988],[3805.3,0.52559],[3805.4,0.2945],[3806.3,1.31366],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920477385,[[3804.0,1.016],[3803.9,0.52577],[3802.3,1.315],[3802.1,4.36],[3801.8,0.39454476]],[[3805.2,0.726],[3805.3,0.52559],[3806.3,1.31366],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920477386,[[3804.0,1.016],[3803.9,0.52577],[3802.3,1.315],[3802.1,4.36],[3801.8,0.39454476]],[[3805.2,0.726],[3805.3,0.52559],[3806.3,1.31366],[3806.7,0.38],[3820.4,1009.6973884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920477586,[[3804.2,0.3062],[3804.1,0.4489],[3803.9,0.52577],[3802.3,1.315],[3802.1,4.36]],[[3805.1,0.52562],[3805.2,0.726],[3806.3,1.31366],[3806.7,0.38],[3807.5,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920477787,[[3803.9,0.52577],[3802.3,1.315],[3802.2,0.04574352],[3801.9,4.36],[3799.0,7.41906354]],[[3804.9,0.52564],[3805.0,0.2988],[3805.2,0.4272],[3806.3,1.31366],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920478088,[[3804.8,0.7551],[3804.7,0.2609],[3804.2,0.52574],[3802.3,1.315],[3802.2,0.04574352]],[[3805.5,0.52557],[3806.3,1.31366],[3806.7,0.38],[3807.6,3.57045382],[3808.8,4.50824774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920478288,[[3804.2,0.52574],[3802.3,1.315],[3802.2,0.04574352],[3799.6,26.31858],[3795.9,11.12859531]],[[3805.3,0.52559],[3806.3,1.31366],[3806.7,0.38],[3807.6,3.57045382],[3808.8,4.50824774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920478584,[[3804.2,0.52574],[3802.3,1.315],[3802.2,0.04574352],[3799.6,26.31858],[3797.5,9.27382942]],[[3805.2,0.286],[3805.3,0.65899],[3805.4,0.2879],[3806.3,1.31366],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920479391,[[3804.3,1.0279],[3804.2,0.52574],[3802.3,1.315],[3802.2,0.04574352],[3799.6,26.31858]],[[3805.2,0.286],[3805.3,0.65899],[3805.4,0.2879],[3806.3,1.31366],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920480089,[[3804.4,1.0279],[3804.2,0.52574],[3802.3,1.315],[3802.2,0.04574352],[3799.6,26.31858]],[[3805.2,0.286],[3805.3,0.65899],[3805.4,0.2879],[3806.3,1.31366],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920480290,[[3804.6,0.3036],[3804.4,0.52571],[3802.3,1.315],[3802.2,0.04574352],[3802.0,4.36]],[[3805.2,0.286],[3805.3,0.1334],[3805.4,0.2879],[3805.5,0.52557],[3806.3,1.31366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920480483,[[3804.8,1.0279],[3804.4,0.52571],[3802.3,1.315],[3802.2,0.04574352],[3802.0,4.36]],[[3805.2,0.286],[3805.3,0.1334],[3805.4,0.2879],[3805.5,0.52557],[3806.3,1.31366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920480683,[[3804.9,0.565],[3804.8,0.4629],[3804.4,0.52571],[3802.3,1.315],[3802.2,0.04574352]],[[3805.2,0.286],[3805.3,0.1334],[3805.4,0.2879],[3805.5,0.52557],[3806.3,1.31366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920480984,[[3805.0,0.2614],[3804.4,0.52571],[3802.3,1.315],[3802.2,0.04574352],[3779.9,11.12859531]],[[3805.1,0.286],[3805.3,0.4213],[3805.5,0.52557],[3806.3,1.31366],[3811.7,9.06766937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920481388,[[3805.0,0.2614],[3804.4,0.52571],[3802.3,1.315],[3802.2,0.04574352],[3801.9,4.36]],[[3805.1,0.286],[3805.3,0.4213],[3805.5,0.52557],[3806.3,1.31366],[3811.7,9.06766937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920481591,[[3805.0,1.0279],[3804.4,0.52571],[3802.3,1.315],[3802.2,0.04574352],[3801.9,4.36]],[[3805.1,0.286],[3805.3,0.4213],[3805.5,0.52557],[3806.3,1.31366],[3808.1,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920482090,[[3805.0,1.0279],[3804.4,0.52571],[3802.3,1.315],[3802.2,0.04574352],[3801.9,4.36]],[[3805.1,0.286],[3805.3,0.4213],[3805.5,0.52557],[3806.2,40.8],[3806.3,1.31366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920482688,[[3805.0,1.0279],[3804.4,0.52571],[3802.3,1.315],[3802.2,0.04574352],[3801.9,4.36]],[[3805.1,0.286],[3805.2,0.5256],[3805.3,0.4213],[3806.2,40.8],[3806.3,1.31366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920482893,[[3805.0,1.7177],[3804.4,0.52571],[3803.5,1.31458],[3802.3,1.315],[3802.2,0.04574352]],[[3805.1,0.4812],[3805.2,0.5256],[3805.3,0.4213],[3806.2,40.8],[3806.3,1.31366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920483291,[[3805.0,1.7177],[3804.4,0.52571],[3803.5,1.31458],[3802.3,1.315],[3802.2,0.04574352]],[[3805.1,0.6842],[3805.2,0.5256],[3805.3,0.4213],[3806.2,40.8],[3806.3,1.31366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920483895,[[3805.0,1.7177],[3804.7,0.52567],[3803.5,1.31458],[3802.3,1.315],[3802.2,0.04574352]],[[3805.1,0.6842],[3805.2,0.5256],[3805.3,0.4213],[3806.2,40.8],[3806.3,1.31366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920484487,[[3805.0,1.7177],[3804.7,0.52567],[3803.5,1.31458],[3802.8,0.26583565],[3802.3,1.315]],[[3805.1,0.6842],[3805.2,0.5256],[3805.3,0.4213],[3806.2,40.8],[3806.3,1.31366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920484682,[[3805.1,1.0279],[3805.0,0.52563],[3804.1,1.31436],[3803.6,1.31454],[3802.8,0.26583565]],[[3805.5,0.72856],[3805.6,0.286],[3805.7,0.4213],[3806.2,40.8],[3806.5,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920484889,[[3805.3,0.1951],[3804.9,0.52564],[3804.1,1.31436],[3803.6,1.31454],[3802.8,0.26583565]],[[3805.4,0.6842],[3805.5,0.1334],[3805.7,0.81344],[3806.2,40.8],[3806.5,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920485091,[[3805.3,1.7177],[3804.9,0.52564],[3804.1,1.31436],[3803.6,1.31454],[3802.8,0.26583565]],[[3805.4,0.4812],[3805.7,0.81344],[3805.8,0.1334],[3806.2,40.8],[3806.5,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920485287,[[3805.3,1.7177],[3804.9,0.52564],[3804.1,1.31436],[3803.6,1.31454],[3802.8,0.26583565]],[[3805.4,0.4812],[3805.5,0.52557],[3805.7,0.2879],[3805.8,0.1334],[3806.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920485793,[[3805.3,1.7177],[3804.9,0.52564],[3804.1,1.31436],[3803.6,1.31454],[3802.8,0.26583565]],[[3805.4,0.4812],[3805.6,0.52555],[3805.7,0.2879],[3805.8,0.1334],[3806.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920486091,[[3805.3,1.7177],[3804.9,0.52564],[3804.1,1.31436],[3803.6,1.31454],[3802.8,0.26583565]],[[3805.4,0.4812],[3805.6,0.52555],[3805.7,0.2879],[3806.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920486092,[[3805.3,1.7177],[3804.9,0.52564],[3804.1,1.31436],[3803.6,1.31454],[3802.8,0.26583565]],[[3805.4,0.6842],[3805.6,0.52555],[3805.7,0.2879],[3806.2,40.8],[3808.0,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920486289,[[3805.3,1.7177],[3804.8,0.52565],[3804.1,1.31436],[3803.6,1.31454],[3803.5,4.65541351]],[[3805.4,0.8176],[3805.6,0.52555],[3805.7,0.2879],[3806.2,40.8],[3808.0,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920486492,[[3805.3,1.7177],[3804.8,0.52565],[3804.1,1.31436],[3803.6,1.31454],[3803.5,4.65541351]],[[3805.4,0.8176],[3805.6,0.52555],[3805.7,0.2879],[3806.2,40.8],[3807.9,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920487092,[[3805.3,1.7177],[3804.8,0.52565],[3804.1,1.31436],[3803.6,5.96995351],[3291.0,0.00573784]],[[3805.4,0.8176],[3805.6,0.52555],[3805.7,0.2879],[3806.2,40.8],[3807.9,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920487392,[[3805.3,1.7177],[3804.8,0.52565],[3804.1,1.31436],[3803.6,5.96995351],[3798.1,14.83812708]],[[3805.4,0.8176],[3805.6,0.52555],[3805.7,0.2879],[3806.2,40.8],[3807.9,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920487598,[[3805.3,1.7177],[3804.7,0.52567],[3804.1,1.31436],[3803.6,5.96995351],[3798.1,14.83812708]],[[3805.4,0.8176],[3805.6,0.52555],[3805.7,0.2879],[3806.0,1.31375],[3806.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920487782,[[3805.3,1.7177],[3804.7,0.52567],[3804.1,1.31436],[3803.6,1.31454],[3803.5,4.65541351]],[[3805.4,0.8176],[3805.6,0.52555],[3805.7,0.2879],[3806.0,1.31375],[3806.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920487986,[[3805.3,1.7177],[3804.9,0.52564],[3804.1,1.31436],[3803.6,1.31454],[3803.5,4.65541351]],[[3805.4,1.031],[3805.6,0.52555],[3805.7,0.2879],[3806.0,1.31375],[3806.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920488688,[[3805.3,1.7177],[3804.9,0.52564],[3804.1,1.31436],[3803.6,5.96995351],[3291.2,0.3218711]],[[3805.4,1.031],[3805.6,0.52555],[3805.7,0.2879],[3806.0,1.31375],[3806.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920488889,[[3805.3,1.7177],[3804.9,0.52564],[3804.1,1.31436],[3803.6,5.96995351],[3789.5,1003.32269531]],[[3805.4,1.031],[3805.6,0.52555],[3805.7,0.2879],[3806.0,1.31375],[3806.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920489392,[[3805.3,1.7177],[3805.1,0.52561],[3804.1,1.31436],[3803.6,5.96995351],[3802.8,2.89549565]],[[3805.4,1.031],[3805.6,0.52555],[3805.7,0.2879],[3806.2,40.8],[3808.0,2.62614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920489595,[[3805.3,1.7177],[3805.1,0.52561],[3804.1,1.31436],[3803.6,5.96995351],[3802.8,2.89549565]],[[3805.4,0.8176],[3805.6,0.52555],[3805.7,0.2879],[3806.2,40.8],[3808.0,2.62614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920490186,[[3805.3,1.7177],[3805.1,0.52561],[3804.5,1.31423],[3804.1,1.31436],[3803.6,5.96995351]],[[3805.4,0.8176],[3805.6,0.52555],[3805.7,0.2879],[3806.2,40.8],[3808.0,2.62614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920490495,[[3805.9,0.4947],[3805.4,0.2614],[3805.3,0.52558],[3804.7,1.31418],[3804.5,1.31423]],[[3806.0,1.42309],[3806.2,40.8],[3806.6,1.31356],[3808.0,2.62614],[3809.6,3.29466856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920490695,[[3805.9,0.4947],[3805.7,0.82913],[3805.1,1.31402],[3804.7,1.31418],[3802.3,4.6231]],[[3806.0,0.203],[3806.4,0.1334],[3806.8,0.2879],[3807.2,1.31334],[3808.0,2.62614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920490895,[[3806.0,0.6874],[3805.7,0.52553],[3805.1,1.31402],[3804.7,1.31418],[3802.3,4.6231]],[[3806.1,0.3982],[3806.2,0.52547],[3806.4,0.2879],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920491098,[[3806.0,1.2254],[3805.6,0.52554],[3804.7,1.31418],[3804.5,1.31423],[3804.1,5.96977351]],[[3806.1,0.6946],[3806.2,0.52547],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920491300,[[3806.0,1.4563],[3805.7,0.2614],[3805.6,0.52554],[3804.7,1.31418],[3804.5,1.31423]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920491490,[[3806.0,1.2612],[3805.6,0.52554],[3804.7,1.31418],[3804.5,1.31423],[3803.5,6.02798912]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920491491,[[3806.0,1.2612],[3805.6,0.52554],[3804.7,1.31418],[3804.5,1.31423],[3803.5,6.02798912]],[[3806.1,0.8377],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920491796,[[3806.0,1.2612],[3805.6,0.52554],[3804.7,1.31418],[3804.5,1.31423],[3804.1,1.31436]],[[3806.1,0.8377],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920491991,[[3806.0,1.2612],[3805.8,0.52552],[3805.1,1.31403],[3804.7,1.31418],[3804.1,1.31436]],[[3806.1,0.8377],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920492304,[[3806.0,1.2612],[3805.8,0.52552],[3805.7,0.2614],[3805.1,1.31403],[3804.7,1.31418]],[[3806.1,0.8377],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920492305,[[3806.0,1.2612],[3805.8,0.52552],[3805.7,0.2614],[3805.1,1.31403],[3804.7,1.31418]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920492793,[[3806.0,1.2612],[3805.7,0.78693],[3805.1,1.31403],[3804.7,1.31418],[3802.6,6.02798912]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920494002,[[3806.0,1.2612],[3805.7,0.78693],[3805.1,1.31403],[3804.7,1.31418],[3802.5,6.02798912]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920496397,[[3806.0,1.2612],[3805.7,0.2614],[3805.6,0.52554],[3805.1,1.31403],[3804.7,1.31418]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.1,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920496703,[[3806.0,1.2612],[3805.8,0.52552],[3805.7,0.2614],[3805.1,1.31403],[3804.7,1.31418]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.1,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920497094,[[3806.0,1.4563],[3805.8,0.52552],[3805.7,0.2614],[3805.1,1.31403],[3804.7,1.31418]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.1,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920497400,[[3806.0,1.7177],[3805.8,0.52552],[3805.1,1.31403],[3804.7,1.31418],[3304.2,0.31769096]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.1,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920497701,[[3806.0,1.7177],[3805.7,0.52553],[3805.1,1.31403],[3804.7,1.31418],[3802.3,6.29108912]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.1,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920497998,[[3806.0,1.4563],[3805.7,0.52553],[3805.1,1.31403],[3804.7,1.31418],[3802.3,6.29108912]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.1,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920498203,[[3806.0,1.4563],[3805.7,0.78693],[3805.1,1.31403],[3804.7,1.31418],[3802.3,6.29108912]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.1,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920499502,[[3806.0,1.4563],[3805.7,0.2614],[3805.6,0.52553],[3805.1,1.31403],[3804.7,1.31418]],[[3806.1,1.3189],[3806.2,0.52547],[3806.4,1.3136],[3806.6,40.8],[3806.8,1.31349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920499805,[[3806.0,1.4563],[3805.8,0.52552],[3805.7,0.2614],[3805.1,1.31403],[3804.7,1.31418]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.3,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920500204,[[3806.0,1.4563],[3805.7,0.78693],[3805.1,1.31403],[3804.7,1.31418],[3801.6,28.93398]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.3,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920501409,[[3806.0,1.4563],[3805.7,0.78693],[3805.1,1.31403],[3804.7,1.31418],[3803.0,4.65541351]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.3,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920502504,[[3806.0,1.4563],[3805.7,0.2614],[3805.1,1.31403],[3804.7,1.31418],[3803.0,4.65541351]],[[3806.1,1.3189],[3806.2,0.52547],[3806.6,40.8],[3806.8,1.31349],[3807.0,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920502700,[[3806.5,0.4947],[3806.3,0.3036],[3806.2,0.7243],[3805.5,1.31388],[3805.1,1.31403]],[[3806.6,0.72841],[3806.7,0.9539],[3807.2,2.25479382],[3807.4,2.71989227],[3807.9,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920502908,[[3806.5,1.7177],[3806.3,0.52545],[3805.5,1.31388],[3805.1,1.31403],[3803.7,8.884]],[[3806.6,1.63041655],[3806.7,1.1933],[3807.2,2.25479382],[3807.4,2.71989227],[3807.9,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920503207,[[3806.5,1.4563],[3806.2,0.52546],[3805.5,1.31388],[3805.1,1.31403],[3803.7,8.884]],[[3806.6,2.13171655],[3806.7,41.7054],[3807.2,2.25479382],[3807.4,2.71989227],[3807.9,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920503400,[[3806.5,1.4563],[3806.2,0.78686],[3805.5,1.31388],[3805.1,1.31403],[3803.7,8.884]],[[3806.6,2.13171655],[3806.7,41.7054],[3807.1,0.94145382],[3807.2,1.31334],[3807.4,2.71989227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920503600,[[3806.5,1.7177],[3805.8,1.31377],[3805.5,1.31388],[3805.1,1.31403],[3803.7,8.884]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.1,0.94145382],[3807.4,2.71989227],[3807.7,1.31317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920503801,[[3806.5,1.7177],[3806.2,0.52546],[3805.5,1.31388],[3805.3,1.31396],[3805.1,1.31403]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.2,0.94145382],[3807.4,2.71989227],[3807.7,1.31317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920504002,[[3806.5,1.7177],[3806.4,0.52543],[3805.5,1.31388],[3805.3,1.31396],[3805.1,1.31403]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.1,40.8],[3807.2,0.94145382],[3807.4,2.71989227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920504204,[[3806.5,1.4563],[3806.3,0.52544],[3805.5,1.31388],[3805.3,1.31396],[3805.1,1.31403]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.1,40.8],[3807.2,0.94145382],[3807.4,2.71989227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920504407,[[3806.5,1.4563],[3806.2,0.2614],[3806.1,0.52547],[3805.5,1.31388],[3805.3,1.31396]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,41.74145382],[3807.4,2.71989227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920504608,[[3806.5,1.2612],[3806.2,0.2614],[3806.1,0.52547],[3805.5,1.31388],[3805.3,1.31396]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,41.74145382],[3807.4,2.71989227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920504908,[[3806.5,1.2612],[3806.2,0.78685],[3805.5,1.31388],[3805.3,1.31396],[3800.9,9.27382942]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,41.74145382],[3807.4,2.71989227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920505408,[[3806.5,1.2612],[3806.2,0.78685],[3805.5,1.31388],[3805.3,1.31396],[3800.9,9.27382942]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,41.74145382],[3807.3,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920505909,[[3806.5,1.2612],[3806.2,0.2614],[3806.1,0.52547],[3805.5,1.31388],[3805.3,1.31396]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,40.8],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920506110,[[3806.5,1.2612],[3806.2,0.78685],[3805.5,1.31388],[3805.3,1.31396],[3802.8,6.55692477]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,40.8],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920506307,[[3806.5,1.2612],[3806.2,0.78685],[3805.5,1.31388],[3805.3,1.31396],[3803.4,4.65541351]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,40.8],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920506813,[[3806.5,1.2612],[3806.2,0.78685],[3805.5,1.31388],[3805.3,1.31396],[3803.6,4.36]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,40.8],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920507305,[[3806.5,0.9576],[3806.2,0.78685],[3805.5,1.31388],[3805.3,1.31396],[3803.6,4.36]],[[3806.6,1.84381655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,40.8],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920507515,[[3806.5,1.2612],[3806.2,0.78685],[3805.5,1.31388],[3805.3,1.31396],[3803.6,4.36]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,40.8],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920508710,[[3806.5,1.2612],[3806.2,0.78685],[3805.5,1.31388],[3805.3,1.31396],[3803.8,8.884]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,40.8],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920509211,[[3806.5,1.2612],[3806.2,0.2614],[3806.1,0.52547],[3805.5,1.31388],[3805.3,1.31396]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,40.8],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920509714,[[3806.5,1.2612],[3806.2,0.78685],[3805.5,1.31388],[3805.3,1.31396],[3304.2,0.31769096]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,40.8],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920510313,[[3806.5,1.2612],[3806.3,0.52544],[3806.2,0.2614],[3805.5,1.31388],[3805.3,1.31396]],[[3806.6,2.13171655],[3806.7,0.90541],[3807.0,1.31341],[3807.1,40.8],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920510812,[[3806.4,0.3012],[3806.2,0.78686],[3805.5,1.31388],[3805.3,1.31396],[3304.2,0.31769096]],[[3806.5,1.24972],[3806.6,0.81281655],[3806.7,0.38],[3807.0,1.31341],[3807.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920511009,[[3806.4,1.2081],[3806.2,0.78686],[3805.5,1.31388],[3805.3,1.31396],[3304.2,0.31769096]],[[3806.5,2.36533655],[3806.7,0.38],[3807.0,1.31341],[3807.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920511211,[[3806.4,1.2081],[3806.2,0.78686],[3805.5,1.31388],[3805.3,1.31396],[3304.2,0.31769096]],[[3806.5,1.85982],[3806.7,0.38],[3807.0,1.31341],[3807.1,40.8],[3807.4,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920511715,[[3806.4,1.2081],[3806.2,0.78686],[3805.5,1.31388],[3805.3,1.31396],[3798.3,14.83812708]],[[3806.5,1.85982],[3806.7,0.38],[3807.0,1.31341],[3807.1,40.8],[3807.4,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920512015,[[3806.4,1.2081],[3806.2,0.78686],[3805.5,1.31388],[3805.3,1.31396],[3803.8,13.53941351]],[[3806.5,1.85982],[3806.7,0.38],[3807.0,1.31341],[3807.1,40.8],[3807.4,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920512612,[[3806.4,1.2081],[3806.2,0.78685],[3805.5,1.31388],[3805.3,1.31396],[3803.8,13.53941351]],[[3806.5,1.85982],[3806.7,0.38],[3807.0,1.31341],[3807.1,40.8],[3807.4,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920513116,[[3806.4,1.6553],[3806.2,0.52545],[3805.5,1.31388],[3805.3,1.31396],[3803.8,13.53941351]],[[3806.5,1.85982],[3806.7,0.38],[3807.0,1.31341],[3807.1,40.8],[3807.4,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920514415,[[3805.0,0.2609],[3804.5,1.31424],[3803.8,13.53941351],[3803.6,5.2582],[3802.8,0.26583565]],[[3806.1,1.3137],[3806.2,0.1327],[3806.4,0.2843],[3806.7,0.38],[3806.9,2.62689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920514717,[[3803.8,13.53941351],[3802.8,0.26583565]],[[3806.1,1.3137],[3806.2,0.1327],[3806.4,0.2843],[3806.7,0.38],[3806.9,2.62689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920514718,[[3805.2,0.4879],[3804.9,0.9811],[3804.6,0.52568],[3804.0,1.3144],[3803.8,5.96991351]],[[3805.3,1.85999],[3805.9,1.31377],[3806.0,1.31374],[3806.7,0.38],[3806.8,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920515014,[[3805.2,0.2823],[3804.9,0.9811],[3804.8,0.52565],[3804.0,1.3144],[3803.8,5.96991351]],[[3805.3,42.65999],[3805.9,1.31377],[3806.0,1.31374],[3806.7,0.38],[3806.8,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920515217,[[3805.0,0.4879],[3804.9,0.9811],[3804.8,0.52565],[3804.0,1.3144],[3803.8,1.3145]],[[3805.3,42.65999],[3805.9,1.31377],[3806.0,1.31374],[3806.7,0.38],[3806.8,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920515218,[[3805.0,0.4879],[3804.9,0.9811],[3804.8,0.52565],[3804.0,1.3144],[3803.8,1.3145]],[[3805.1,1.13573],[3805.3,41.5243],[3805.9,1.31377],[3806.0,1.31374],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920515406,[[3805.0,1.2081],[3804.9,0.2609],[3804.8,0.52565],[3804.0,1.3144],[3803.8,1.3145]],[[3805.1,1.3344],[3805.2,0.52561],[3805.3,40.8],[3805.9,1.31377],[3806.0,1.31374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920515602,[[3805.0,0.4879],[3804.8,0.52565],[3804.0,1.3144],[3803.8,1.3145],[3297.7,0.31978103]],[[3805.1,1.3344],[3805.2,0.52561],[3805.3,40.8],[3805.9,1.31377],[3806.0,1.31374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920515804,[[3804.7,0.4879],[3804.6,0.52568],[3804.5,0.2609],[3804.0,1.3144],[3803.8,1.3145]],[[3804.8,1.3344],[3805.1,0.52562],[3805.3,40.8],[3805.9,1.31377],[3806.0,1.31374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920516207,[[3804.7,0.4879],[3804.6,0.52568],[3804.5,0.2609],[3804.0,1.3144],[3803.8,1.3145]],[[3804.8,1.3344],[3805.1,0.52562],[3805.3,40.8],[3806.0,1.31374],[3806.3,1.31364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920516414,[[3804.7,1.2081],[3804.6,0.52568],[3804.5,0.2609],[3804.0,1.3144],[3803.8,1.3145]],[[3804.8,1.3344],[3805.1,0.52562],[3805.3,40.8],[3806.0,1.31374],[3806.3,1.31364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920517014,[[3804.7,1.6553],[3804.6,0.52568],[3804.0,1.3144],[3803.8,1.3145],[3802.3,6.02798912]],[[3804.8,1.3344],[3805.1,0.52562],[3805.3,40.8],[3806.0,1.31374],[3806.3,1.31364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920517415,[[3804.7,1.6553],[3804.6,0.52568],[3804.0,1.3144],[3803.8,1.3145],[3802.3,6.02798912]],[[3804.8,1.3344],[3805.0,0.52564],[3805.3,40.8],[3805.6,1.31389],[3806.0,1.31374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920517615,[[3804.7,1.6553],[3804.6,0.52568],[3804.0,1.3144],[3803.8,1.3145],[3803.1,4.65541351]],[[3804.8,1.3344],[3805.1,0.52562],[3805.3,40.8],[3805.6,1.31389],[3806.0,1.31374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920518511,[[3804.3,0.7202],[3804.0,0.2609],[3803.4,1.3146],[3803.2,5.97009351],[3802.5,8.65786912]],[[3804.4,0.1969],[3804.6,0.7243],[3804.7,0.52567],[3805.3,40.8],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920518718,[[3804.3,1.2081],[3804.1,0.52575],[3804.0,0.2609],[3803.4,1.3146],[3803.2,5.97009351]],[[3804.4,1.3344],[3804.6,0.52569],[3805.2,1.31403],[3805.3,40.8],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920518912,[[3804.3,1.2081],[3804.1,0.52575],[3804.0,0.2609],[3803.4,1.3146],[3803.2,5.97009351]],[[3804.4,1.3344],[3805.2,1.31403],[3805.3,40.8],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920518913,[[3804.3,1.2081],[3804.1,0.52575],[3804.0,0.2609],[3803.4,1.3146],[3803.2,5.97009351]],[[3804.4,1.3344],[3804.7,0.52567],[3805.3,40.8],[3805.6,1.31389],[3805.8,1.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920519115,[[3804.3,1.3944],[3804.1,0.52575],[3803.4,1.3146],[3803.2,5.97009351],[3800.7,35.58479942]],[[3804.4,1.3344],[3804.7,0.52567],[3805.3,40.8],[3805.6,1.31389],[3805.8,1.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920519419,[[3804.3,1.6553],[3804.1,0.52575],[3803.4,1.3146],[3803.2,1.31468],[3803.1,4.65541351]],[[3804.4,1.3344],[3804.7,0.52567],[3805.3,40.8],[3805.6,1.31389],[3805.8,1.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920519721,[[3804.3,1.6553],[3804.1,0.52575],[3803.4,1.3146],[3803.2,1.31468],[3803.1,4.65541351]],[[3804.4,1.3344],[3804.7,0.52567],[3805.3,40.8],[3805.6,1.31389],[3805.8,1.51870174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920520219,[[3804.3,1.6553],[3804.1,0.52575],[3803.4,1.3146],[3803.2,1.31468],[3803.1,4.65541351]],[[3804.4,1.0501],[3804.7,0.52567],[3805.3,40.8],[3805.6,1.31389],[3805.8,1.51870174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920520421,[[3804.3,1.6553],[3804.1,0.52575],[3803.4,1.3146],[3803.2,1.31468],[3803.1,4.65541351]],[[3804.4,1.0501],[3804.6,0.2843],[3804.7,0.52567],[3805.3,40.8],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920520621,[[3804.3,1.6553],[3804.1,0.52575],[3803.4,1.3146],[3803.2,1.31468],[3803.1,4.65541351]],[[3804.4,0.705],[3804.6,0.417],[3804.7,0.52567],[3805.3,40.8],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920521722,[[3804.3,1.6553],[3804.1,0.52575],[3803.4,1.3146],[3803.2,1.31468],[3803.1,4.65541351]],[[3804.4,0.705],[3804.5,0.5257],[3804.6,0.417],[3805.2,1.31403],[3805.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920521917,[[3804.3,0.7013],[3803.4,1.3146],[3803.3,0.2609],[3803.2,1.31468],[3803.1,4.65541351]],[[3804.4,1.2017],[3804.5,0.5257],[3804.6,0.1327],[3805.2,1.31403],[3805.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920522123,[[3804.3,0.7013],[3803.9,0.3012],[3803.7,0.2609],[3803.1,4.65541351],[3802.9,1.52839137]],[[3804.4,1.2017],[3804.5,0.5257],[3804.6,0.1327],[3804.8,1.31417],[3805.2,1.31403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920522516,[[3804.3,0.7013],[3803.1,4.65541351],[3802.9,1.52839137]],[[3804.4,1.2017],[3804.5,0.5257],[3804.6,0.1327],[3804.8,1.31417],[3805.2,1.31403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920522517,[[3804.3,0.5686],[3803.2,0.52587],[3802.9,0.21360137],[3802.8,4.65541351],[3802.4,1.31498]],[[3804.4,1.2017],[3804.5,0.5257],[3804.6,0.1327],[3804.8,1.31417],[3805.2,1.31403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920522717,[[3803.4,0.3012],[3802.9,0.2609],[3802.8,4.65541351],[3802.4,1.31498],[3802.1,1.31506]],[[3803.5,1.39014],[3804.3,1.31433],[3804.4,41.0124],[3804.6,0.1327],[3804.8,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920522924,[[3803.4,0.3012],[3803.0,0.39423368],[3802.9,0.2609],[3802.8,4.65541351],[3802.4,1.31498]],[[3803.5,1.39014],[3804.3,1.31433],[3804.4,41.0124],[3804.6,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920522925,[[3803.4,0.3012],[3803.0,0.39423368],[3802.9,0.78681],[3802.8,4.65541351],[3802.4,1.31498]],[[3803.5,1.39014],[3804.3,2.62868],[3804.4,41.0124],[3804.6,0.1327],[3807.4,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920523120,[[3803.4,0.3012],[3803.1,0.52589],[3802.9,0.2609],[3802.8,4.65541351],[3802.4,1.31498]],[[3803.5,1.39014],[3804.3,2.62868],[3804.4,41.0124],[3804.6,0.1327],[3807.4,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920523321,[[3803.4,0.3012],[3803.1,0.52589],[3802.9,0.2609],[3802.4,5.97039351],[3799.9,35.59073942]],[[3803.5,1.39014],[3804.3,2.62868],[3804.4,41.0124],[3804.6,0.1327],[3807.4,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920523521,[[3803.4,0.3012],[3803.3,0.52586],[3802.9,0.2609],[3802.6,0.21079498],[3802.4,5.97039351]],[[3803.5,0.8643],[3803.6,0.52583],[3804.3,2.62868],[3804.4,41.0124],[3804.6,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920523720,[[3803.4,1.2564],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,5.97039351]],[[3803.5,0.705],[3804.3,2.62868],[3804.4,41.0124],[3804.6,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920523721,[[3803.4,1.2564],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,5.97039351]],[[3803.5,0.705],[3803.8,0.5258],[3804.0,0.1586],[3804.3,1.31433],[3804.4,41.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920524123,[[3803.4,1.2564],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498]],[[3803.5,0.1969],[3803.7,0.3073],[3803.8,0.9835],[3804.2,0.1586],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920524317,[[3803.4,1.2564],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498]],[[3803.5,0.1969],[3803.8,0.9835],[3804.2,0.1586],[3804.4,40.8],[3806.9,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920524517,[[3803.4,1.2564],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498]],[[3803.5,0.7971],[3803.8,0.4577],[3803.9,0.52579],[3804.2,0.1586],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920524713,[[3803.4,1.6754],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498]],[[3803.5,0.7971],[3803.8,0.4577],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920524714,[[3803.4,1.6754],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498]],[[3803.5,0.9979],[3803.7,0.52581],[3803.8,0.4577],[3804.0,0.1586],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920525122,[[3803.4,1.6754],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498]],[[3803.5,0.9979],[3803.8,0.9835],[3804.0,0.1586],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920525323,[[3803.4,1.6754],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498]],[[3803.5,0.9979],[3803.8,0.9835],[3804.0,0.1586],[3804.4,40.8],[3805.8,1.14634556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920525720,[[3803.4,1.6754],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498]],[[3803.5,1.4556],[3803.8,0.5258],[3804.0,0.1586],[3804.4,40.8],[3805.8,1.14634556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920526124,[[3803.4,1.6754],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498]],[[3803.5,1.4556],[3803.9,0.52579],[3804.0,0.1586],[3804.4,40.8],[3805.7,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920526322,[[3803.4,1.6754],[3803.3,0.52586],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498]],[[3803.5,1.4556],[3803.9,0.52579],[3804.0,0.1586],[3804.4,40.8],[3805.6,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920526522,[[3803.4,1.6754],[3802.8,1.31482],[3802.6,0.21079498],[3802.4,1.31498],[3802.3,2.63001]],[[3803.8,0.3073],[3803.9,0.4577],[3804.2,0.52575],[3804.3,0.1586],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920526727,[[3803.7,1.6754],[3803.5,0.52584],[3803.2,1.31469],[3802.8,1.31482],[3802.6,0.21079498]],[[3803.8,0.5042],[3804.0,0.4577],[3804.3,0.68433],[3804.4,40.8],[3806.4,1.88266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920526928,[[3803.7,1.6754],[3803.5,0.52584],[3803.2,1.31469],[3802.9,0.39423368],[3802.8,1.31482]],[[3803.8,0.1969],[3804.0,0.4577],[3804.1,0.3073],[3804.3,0.52573],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920527227,[[3803.7,1.6754],[3803.5,0.52584],[3803.2,1.31469],[3802.8,1.31482],[3799.0,9.27382942]],[[3803.8,0.1969],[3804.0,0.4577],[3804.1,0.3073],[3804.3,0.52573],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920527421,[[3803.7,1.6754],[3803.5,0.52584],[3803.2,1.31469],[3802.8,1.31482],[3801.5,4.65541351]],[[3803.8,0.1969],[3804.0,0.4577],[3804.1,0.3073],[3804.3,0.52573],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920528322,[[3803.7,1.6754],[3803.5,0.52584],[3803.2,1.31469],[3802.8,1.31482],[3801.2,4.65541351]],[[3803.8,0.1969],[3804.0,0.4577],[3804.1,0.3073],[3804.3,0.52573],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920528928,[[3803.7,1.6754],[3803.5,0.52584],[3803.2,1.31469],[3802.8,1.31482],[3800.9,4.65541351]],[[3803.8,0.1969],[3804.0,0.4577],[3804.1,0.3073],[3804.3,0.52573],[3804.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920529534,[[3803.7,1.6754],[3803.5,0.52584],[3803.2,1.31469],[3802.8,1.31482],[3800.9,4.65541351]],[[3803.8,0.1969],[3804.0,0.4577],[3804.1,0.52575],[3804.4,40.8],[3808.0,4.70666937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920529732,[[3803.7,1.6754],[3803.5,0.52584],[3803.2,1.31469],[3802.8,1.31482],[3800.8,13.53941351]],[[3803.8,0.5042],[3804.0,0.4577],[3804.2,0.52574],[3804.4,40.9586],[3808.0,4.70666937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920530429,[[3803.7,1.6754],[3803.5,0.52584],[3803.2,1.31469],[3802.8,1.31482],[3800.8,13.53941351]],[[3803.8,0.5042],[3804.0,0.4577],[3804.2,0.52574],[3804.4,40.9586],[3805.8,1.61151401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920530637,[[3803.7,1.6754],[3803.5,0.52584],[3803.2,1.31469],[3802.8,1.31482],[3800.9,8.884]],[[3803.8,0.5042],[3804.0,0.4577],[3804.2,0.52574],[3804.4,40.9586],[3805.8,1.61151401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920530830,[[3803.7,2.20121],[3803.2,1.31469],[3802.8,1.31482],[3800.9,8.884],[3304.2,0.31769096]],[[3803.8,0.5042],[3804.0,0.4577],[3804.2,0.52574],[3804.4,40.9586],[3805.8,1.61151401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920531138,[[3803.7,2.20121],[3803.2,1.31469],[3802.8,1.31482],[3800.9,8.884],[3797.3,11.12859531]],[[3803.8,0.5042],[3804.0,0.4577],[3804.2,0.52574],[3804.4,40.9586],[3805.6,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920531333,[[3804.1,2.20115],[3803.2,1.31469],[3802.8,1.31482],[3801.4,28.93672],[3801.0,8.884]],[[3804.2,1.4556],[3804.4,41.32571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920531334,[[3804.1,2.20115],[3803.2,1.31469],[3802.8,1.31482],[3801.4,28.93672],[3801.0,8.884]],[[3804.2,1.4556],[3804.4,41.32571],[3804.6,0.1586],[3805.4,1.31397],[3805.7,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920531630,[[3804.3,1.31483],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.5,8.884]],[[3804.4,40.8],[3804.7,0.52568],[3805.4,1.31397],[3805.6,1.31389],[3805.7,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920531837,[[3804.3,2.20113],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.8,9.27854476]],[[3804.4,41.565],[3804.7,0.52568],[3804.9,0.1586],[3805.4,1.31397],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920533033,[[3804.3,2.20113],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.8,9.27854476]],[[3804.4,41.1073],[3804.7,0.4577],[3804.9,0.68426],[3805.4,1.31397],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920533233,[[3804.3,2.20113],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.8,9.27854476]],[[3804.4,41.1073],[3804.7,0.98337],[3804.9,0.1586],[3805.4,1.31397],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920534731,[[3804.3,2.20113],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.8,9.27854476]],[[3804.4,41.565],[3804.7,0.52567],[3804.9,0.1586],[3805.4,1.31397],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920536439,[[3804.3,2.20113],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.8,9.27854476]],[[3804.4,41.565],[3804.8,0.52566],[3804.9,0.1586],[3805.4,1.31397],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920537141,[[3804.3,2.20113],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.8,9.27854476]],[[3804.4,41.565],[3804.7,0.52568],[3804.9,0.1586],[3805.4,1.31397],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920537542,[[3804.3,2.20113],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.8,9.27854476]],[[3804.4,41.565],[3804.6,0.5257],[3804.7,0.1586],[3805.4,1.31397],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920538041,[[3804.3,2.20113],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.8,9.27854476]],[[3804.4,1.4556],[3804.6,0.5257],[3804.7,0.1586],[3805.4,1.31397],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920538442,[[3804.3,2.20113],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.8,9.27854476]],[[3804.4,1.4556],[3804.5,40.8],[3804.6,0.5257],[3804.7,0.1586],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920538645,[[3804.3,2.20113],[3803.6,1.31455],[3803.2,1.31469],[3802.8,1.31482],[3801.8,9.27854476]],[[3804.4,1.4556],[3804.5,40.8],[3804.6,0.52569],[3804.7,0.1586],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920538841,[[3804.3,2.20113],[3803.9,1.31443],[3803.6,1.31455],[3803.2,1.31469],[3801.8,9.27854476]],[[3804.4,0.5042],[3804.7,0.4547],[3805.1,0.159],[3805.9,1.31379],[3806.5,13.08168731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920539144,[[3804.6,1.21708],[3804.3,0.281],[3803.9,1.31443],[3803.6,1.31455],[3803.2,1.31469]],[[3804.7,0.9536],[3805.0,0.52564],[3805.1,0.159],[3805.9,1.31379],[3806.3,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920539343,[[3804.6,2.25148],[3804.2,1.31432],[3803.9,1.31443],[3803.2,1.31469],[3799.1,9.27382942]],[[3804.7,0.5142],[3804.9,0.4547],[3805.0,40.8],[3805.1,0.52562],[3805.4,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920539544,[[3804.6,2.25148],[3804.2,1.31432],[3803.9,1.31443],[3803.2,1.31469],[3801.5,4.65541351]],[[3804.7,0.5142],[3804.9,0.4547],[3805.0,40.8],[3805.1,0.52562],[3805.4,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920539740,[[3804.6,2.25148],[3804.2,1.31432],[3803.9,1.31443],[3803.2,1.31469],[3801.5,4.65541351]],[[3804.7,0.5142],[3804.9,0.4547],[3805.0,40.8],[3805.3,0.52559],[3805.4,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920540242,[[3804.6,2.25148],[3804.2,1.31432],[3803.9,1.31443],[3803.2,1.31469],[3802.6,0.21276726]],[[3804.7,0.5142],[3804.9,0.4547],[3805.0,40.8],[3805.4,0.159],[3806.3,0.20752204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920540940,[[3804.6,2.25148],[3804.2,1.31432],[3803.9,1.31443],[3803.2,1.31469],[3802.6,0.21276726]],[[3804.7,0.2055],[3804.9,0.4547],[3805.0,41.1087],[3805.4,0.159],[3806.3,0.20752204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920541243,[[3804.8,1.21706],[3804.2,1.31432],[3803.9,1.31443],[3803.2,1.31469],[3802.6,0.21276726]],[[3804.9,0.6602],[3805.0,40.8],[3805.3,0.5256],[3805.4,0.159],[3806.4,0.20866118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920541444,[[3805.2,1.4417],[3805.0,0.52562],[3804.2,1.31432],[3803.9,1.31443],[3803.2,1.31469]],[[3805.3,1.6829],[3805.7,0.159],[3806.4,0.20866118],[3806.5,2.62718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920541644,[[3805.2,1.4417],[3805.0,0.80972],[3804.2,1.31432],[3803.9,1.31443],[3803.2,1.31469]],[[3805.3,1.6829],[3805.7,0.159],[3806.4,0.20866118],[3806.5,2.62718],[3810.5,7.5279442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920541945,[[3805.2,1.4417],[3805.0,0.80972],[3804.2,1.31432],[3803.9,1.31443],[3803.2,1.31469]],[[3805.3,42.7916],[3805.7,0.159],[3806.4,0.20866118],[3806.5,2.62718],[3810.5,7.5279442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920542340,[[3805.2,1.775],[3805.0,0.2841],[3804.6,1.31422],[3804.2,1.31432],[3803.2,1.31469]],[[3805.3,42.266],[3805.4,0.52558],[3805.5,0.159],[3806.4,1.31363],[3807.0,4.03347227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920542541,[[3805.2,1.775],[3805.0,0.2841],[3804.6,1.31422],[3804.2,1.31432],[3803.2,1.31469]],[[3805.3,42.266],[3805.4,0.52558],[3805.5,0.159],[3806.4,1.31363],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920542844,[[3805.2,1.2494],[3805.1,0.52561],[3805.0,0.2841],[3804.6,1.31422],[3804.2,1.31432]],[[3805.3,42.266],[3805.4,0.52558],[3805.5,0.159],[3806.4,1.31363],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920543047,[[3805.2,1.2494],[3805.1,0.52561],[3805.0,0.2841],[3804.6,1.31422],[3804.2,1.31432]],[[3805.3,42.266],[3805.4,0.52558],[3805.5,0.159],[3806.4,1.31363],[3806.5,0.26944603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920543338,[[3805.2,1.7258],[3805.1,0.52561],[3804.6,1.31422],[3804.2,1.31432],[3804.0,2.6288]],[[3805.3,41.5634],[3805.5,0.52557],[3805.9,0.159],[3806.0,1.31374],[3806.4,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920543644,[[3805.2,1.7258],[3805.1,0.52561],[3804.6,1.31422],[3804.2,1.31432],[3804.0,2.6288]],[[3805.3,41.5634],[3805.5,0.52557],[3805.7,0.159],[3806.0,1.31374],[3806.4,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920544543,[[3805.2,1.7258],[3805.1,0.52561],[3804.2,1.31432],[3804.0,1.3144],[3802.9,2.62959]],[[3805.3,41.5634],[3805.4,0.52559],[3805.7,0.159],[3806.0,1.31374],[3806.4,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920544743,[[3805.2,1.7258],[3805.1,0.52561],[3804.6,1.31422],[3804.2,1.31432],[3802.9,2.62959]],[[3805.3,41.5634],[3805.4,0.52559],[3805.7,0.159],[3806.0,1.31374],[3806.4,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920545753,[[3805.2,1.7258],[3805.1,0.52561],[3804.6,1.31422],[3804.2,1.31432],[3802.9,2.62959]],[[3805.3,41.5634],[3805.5,0.52557],[3805.7,0.159],[3806.0,1.31374],[3806.4,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920545953,[[3805.2,1.7258],[3805.1,0.52561],[3804.6,1.31422],[3804.2,1.31432],[3802.9,2.62959]],[[3805.3,41.5634],[3805.6,0.52555],[3805.7,0.159],[3806.0,1.31374],[3806.4,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920547149,[[3805.2,1.7258],[3805.1,0.52561],[3804.6,1.31422],[3804.2,1.31432],[3802.9,2.62959]],[[3805.3,41.5634],[3805.4,0.52559],[3805.7,0.159],[3806.0,1.31374],[3806.4,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920548150,[[3805.2,1.7258],[3805.1,0.52561],[3804.6,1.31422],[3804.5,0.21467953],[3804.2,1.31432]],[[3805.3,41.5634],[3805.4,0.52559],[3805.7,0.159],[3806.0,1.31374],[3806.4,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920548448,[[3805.2,1.7258],[3805.1,0.52561],[3804.6,1.31422],[3804.5,0.21467953],[3804.2,1.31432]],[[3805.3,41.5634],[3805.5,0.52557],[3805.7,0.159],[3806.0,1.31374],[3806.4,1.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920548952,[[3804.5,0.4434],[3804.3,1.31432],[3804.0,1.3144],[3801.8,4.75454476],[3801.3,0.2631]],[[3805.3,41.1087],[3805.7,1.47287],[3806.0,1.31374],[3807.0,1.40662227],[3807.3,2.62662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920549154,[[3805.1,0.5038],[3804.3,1.31432],[3804.0,1.3144],[3801.8,4.75454476],[3801.3,0.2631]],[[3805.3,41.1087],[3806.0,1.31374],[3807.3,2.62662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920549155,[[3805.1,0.5038],[3804.9,0.52563],[3804.8,0.4434],[3804.6,0.2841],[3804.3,1.31432]],[[3805.2,1.625],[3805.3,41.3256],[3806.0,1.31374],[3806.2,1.31368],[3806.6,2.46214258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920549854,[[3805.1,0.5038],[3805.0,0.52562],[3804.8,0.7275],[3804.3,1.31432],[3801.7,6.29227467]],[[3805.2,1.625],[3805.3,40.8],[3805.4,0.52558],[3806.0,1.31374],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920550052,[[3805.1,0.806],[3805.0,0.52562],[3804.8,0.2841],[3804.5,0.21019044],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.52556],[3806.0,1.31374],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920550251,[[3805.1,1.2494],[3805.0,0.52562],[3804.8,0.2841],[3804.5,0.21019044],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.68456],[3806.0,1.31374],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920550446,[[3805.1,1.2494],[3805.0,0.52562],[3804.5,0.21019044],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.68456],[3806.0,1.31374],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920550447,[[3805.1,1.7258],[3805.0,0.52562],[3804.7,1.31418],[3804.5,0.21019044],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.159],[3805.6,0.52555],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920550647,[[3805.1,1.7258],[3805.0,0.52562],[3804.7,1.31418],[3804.5,0.21019044],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.159],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920550648,[[3805.1,1.7258],[3805.0,0.52562],[3804.7,1.31418],[3804.5,0.21019044],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.68457],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920550954,[[3805.1,1.7258],[3805.0,0.52562],[3804.7,1.31418],[3804.5,0.21019044],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.68457],[3806.2,1.31368],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920551654,[[3805.1,1.7258],[3805.0,0.52562],[3804.7,1.31418],[3804.5,0.21019044],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.68457],[3806.2,1.31368],[3806.7,1.32145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920552349,[[3805.1,1.7258],[3805.0,0.52562],[3804.7,1.31418],[3804.3,1.31432],[3802.5,4.65541351]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.68457],[3806.2,1.31368],[3806.7,1.32145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920552851,[[3805.1,1.7258],[3805.0,0.52562],[3804.7,1.31418],[3804.3,1.31432],[3802.5,4.65541351]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.52557],[3805.7,0.159],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920553048,[[3805.1,1.7258],[3805.0,0.52562],[3804.7,1.31418],[3804.3,1.31432],[3802.5,13.53941351]],[[3805.2,1.466],[3805.3,40.8],[3805.5,0.52557],[3805.7,0.159],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920553248,[[3805.1,1.7258],[3805.0,0.52562],[3804.3,1.31432],[3804.1,1.31438],[3802.5,13.53941351]],[[3805.2,1.466],[3805.3,41.32559],[3805.6,0.159],[3806.2,1.31368],[3809.8,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920553544,[[3805.1,1.2494],[3805.0,0.52562],[3804.8,0.2841],[3804.3,1.31432],[3804.1,1.31438]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920553852,[[3805.1,1.2494],[3805.0,0.52562],[3804.8,0.2841],[3804.4,0.20810003],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920554354,[[3805.1,1.2494],[3805.0,0.52562],[3804.8,0.2841],[3804.3,1.31432],[3297.7,0.31978103]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920554552,[[3805.1,1.2494],[3805.0,0.52562],[3804.8,0.2841],[3804.3,1.31432],[3801.8,11.04563388]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920555457,[[3805.1,1.2494],[3805.0,0.52562],[3804.8,0.2841],[3804.4,0.2094215],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920555657,[[3805.1,1.7258],[3805.0,0.52562],[3804.4,0.2094215],[3804.3,1.31432],[3801.8,10.78253388]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920556756,[[3805.1,1.7258],[3805.0,0.52562],[3804.4,0.2094215],[3804.3,1.31432],[3801.8,6.42253388]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920557157,[[3805.1,1.7258],[3805.0,0.52562],[3804.4,0.2094215],[3804.3,1.31432],[3801.8,10.78253388]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920558052,[[3805.1,1.7258],[3805.0,0.52562],[3804.6,1.3142],[3804.4,0.2094215],[3804.3,1.31432]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920559758,[[3805.1,1.7258],[3805.0,0.52562],[3804.6,1.3142],[3804.3,1.31432],[3802.6,8.884]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920560259,[[3805.1,1.7258],[3804.9,0.52564],[3804.3,1.52575462],[3804.1,1.31438],[3802.6,8.884]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920560461,[[3805.1,1.7258],[3805.0,0.52562],[3804.3,1.52575462],[3804.1,1.31438],[3802.6,13.53941351]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920563054,[[3805.1,1.7258],[3805.0,0.52562],[3804.3,1.52575462],[3804.1,1.31438],[3802.7,4.65541351]],[[3805.2,1.466],[3805.3,41.32559],[3805.4,0.159],[3805.8,1.31381],[3806.2,1.31368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920563660,[[3805.1,1.7258],[3805.0,0.52562],[3804.7,1.31418],[3804.3,1.52575462],[3804.0,2.62883]],[[3805.2,1.466],[3805.3,40.8],[3805.4,0.52558],[3805.7,0.159],[3805.8,1.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920564154,[[3805.1,1.7258],[3805.0,0.52562],[3804.3,1.52575462],[3804.0,2.62883],[3291.2,0.3218711]],[[3805.2,1.466],[3805.3,41.3256],[3805.8,1.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920564362,[[3805.1,1.7258],[3804.9,0.52563],[3804.3,1.52575462],[3804.2,1.31434],[3803.0,2.62953]],[[3805.2,1.466],[3805.3,41.3256],[3805.6,0.159],[3805.8,1.31381],[3807.4,26.26523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920564656,[[3804.3,1.66053],[3803.8,1.31447],[3803.7,1.31453],[3803.0,2.62953],[3802.4,2.62995]],[[3804.4,0.7026],[3804.8,0.52567],[3805.3,42.11399],[3805.7,1.31387],[3805.8,1.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920564866,[[3804.3,1.94463],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,2.62995]],[[3804.4,1.466],[3804.8,0.68467],[3805.3,42.11399],[3805.7,1.31387],[3805.8,1.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920565157,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,2.62995]],[[3804.4,1.466],[3804.8,0.68467],[3805.3,42.11399],[3805.7,1.31387],[3805.8,1.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920565954,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,2.62995]],[[3804.4,1.2623],[3804.8,0.68467],[3805.3,42.11399],[3805.7,1.31387],[3805.8,1.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920567657,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,7.28536351]],[[3804.4,1.2623],[3804.8,0.68467],[3805.3,42.11399],[3805.7,1.31387],[3805.8,1.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920567863,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,7.28536351]],[[3804.4,0.9689],[3804.8,0.159],[3804.9,0.52565],[3805.3,42.11399],[3805.7,1.31387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920568259,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,7.28536351]],[[3804.4,0.5142],[3804.6,0.4551],[3804.9,0.52565],[3805.0,0.1601],[3805.3,42.11399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920568762,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,7.28536351]],[[3804.4,0.5142],[3804.6,0.4551],[3804.9,0.52565],[3805.0,0.1601],[3805.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920569866,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,7.28536351]],[[3804.4,0.5142],[3804.6,0.4551],[3804.7,0.52567],[3805.0,0.1601],[3805.3,42.11398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920570058,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,7.28536351]],[[3804.4,0.5142],[3804.6,0.4551],[3805.0,0.1601],[3805.3,42.11398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920570260,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.5,4.65541351]],[[3804.4,0.5142],[3804.6,0.4551],[3805.0,0.1601],[3805.3,42.11398],[3806.0,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920570461,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.5,4.65541351]],[[3804.4,0.5142],[3805.0,0.1601],[3805.3,42.11398],[3806.0,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920570662,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.5,4.65541351]],[[3804.4,0.9693],[3805.0,0.1601],[3805.3,42.11398],[3806.0,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920570965,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.5,4.65541351]],[[3804.4,0.9693],[3804.8,0.52566],[3805.0,0.1601],[3805.3,42.11398],[3806.0,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920571765,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,7.28536351]],[[3804.4,0.9693],[3804.8,0.52566],[3805.0,0.1601],[3805.3,42.11398],[3806.0,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920571967,[[3804.3,2.25153],[3803.8,1.31447],[3803.7,1.52367827],[3803.0,2.62953],[3802.4,7.28536351]],[[3804.4,0.9693],[3804.9,0.52565],[3805.0,0.1601],[3805.3,42.11398],[3806.0,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920572466,[[3804.9,1.7385],[3804.3,0.52573],[3803.7,0.20914827],[3803.0,2.62953],[3802.4,7.28536351]],[[3805.0,1.4157],[3805.1,0.52563],[3805.3,40.8],[3805.6,0.1601],[3805.9,1.31379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920572668,[[3804.9,1.7385],[3804.8,0.52564],[3804.3,0.52573],[3804.0,1.31441],[3803.7,0.20914827]],[[3805.0,1.4157],[3805.1,0.52563],[3805.3,40.8],[3805.6,0.1601],[3805.9,1.31379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920572868,[[3804.9,1.7385],[3804.8,0.52564],[3804.3,0.52573],[3804.0,1.31441],[3803.7,0.20914827]],[[3805.0,1.4157],[3805.1,0.52563],[3805.3,40.9601],[3805.9,1.31379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920573063,[[3804.9,1.2283],[3804.8,0.52564],[3804.6,0.3082],[3804.3,0.52573],[3804.0,1.31441]],[[3805.0,1.5758],[3805.1,0.52563],[3805.3,40.8],[3805.9,1.31379],[3820.2,12.23290932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920573265,[[3804.9,0.4917],[3804.7,0.4502],[3804.6,0.3082],[3804.0,1.31441],[3803.8,1.31449]],[[3805.0,1.5758],[3805.1,0.52563],[3805.3,40.8],[3805.4,1.31397],[3805.9,1.31379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920574269,[[3804.6,1.16387],[3804.3,0.3082],[3804.0,1.31441],[3803.8,1.31449],[3802.4,7.28536351]],[[3804.8,1.26066],[3805.3,40.8],[3805.4,1.31397],[3805.9,1.31379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920574458,[[3804.6,1.16387],[3804.3,0.3082],[3804.0,1.31441],[3803.8,1.31449],[3802.4,7.28536351]],[[3804.7,0.9606],[3804.8,0.68576],[3805.3,40.8],[3805.4,1.31397],[3805.9,2.25524382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920574665,[[3804.6,1.45027],[3804.3,0.3082],[3804.0,1.31441],[3803.8,1.31449],[3802.4,7.28536351]],[[3804.7,1.4157],[3804.8,0.68576],[3805.3,40.8],[3805.4,1.31397],[3805.9,2.25524382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920574864,[[3804.6,1.75397],[3804.3,0.3082],[3804.0,1.31441],[3803.8,1.31449],[3802.4,7.28536351]],[[3804.7,1.4157],[3804.8,0.68576],[3805.3,40.8],[3805.4,1.31397],[3805.9,2.25524382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920575065,[[3804.6,1.75397],[3804.0,1.31441],[3803.8,1.31449],[3802.4,7.28536351],[3291.2,0.3218711]],[[3804.7,1.4157],[3804.8,0.1601],[3804.9,0.52565],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920575268,[[3804.6,2.26417],[3804.0,1.31441],[3803.8,1.31449],[3802.4,7.28536351],[3785.9,10.20121236]],[[3804.7,1.4157],[3804.8,0.1601],[3804.9,0.52565],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920575468,[[3804.6,2.26417],[3804.0,1.31441],[3803.8,1.31449],[3802.4,7.28536351],[3799.1,11.12859531]],[[3804.7,1.4157],[3804.8,0.1601],[3804.9,0.52565],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920575771,[[3804.6,2.26417],[3804.0,1.31441],[3803.8,1.31449],[3802.4,7.28536351],[3800.0,9.27382942]],[[3804.7,1.4157],[3804.8,0.1601],[3804.9,0.52565],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920575966,[[3804.6,2.26417],[3804.0,1.31441],[3803.8,1.31449],[3802.4,7.28536351],[3800.0,9.27382942]],[[3804.7,1.4157],[3804.9,0.52565],[3805.0,0.1601],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920576572,[[3804.6,1.4303],[3804.3,0.3082],[3803.8,1.31449],[3803.6,1.31456],[3802.4,7.28536351]],[[3804.7,1.4157],[3804.8,0.52567],[3805.0,1.47419],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920576761,[[3804.6,1.2283],[3804.3,0.3082],[3803.8,1.31449],[3803.6,1.31456],[3802.4,7.28536351]],[[3804.7,1.5758],[3804.8,0.52567],[3805.0,1.31409],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920576965,[[3804.6,0.4917],[3804.4,0.4502],[3804.3,0.3082],[3803.8,1.31449],[3803.6,1.31456]],[[3804.7,1.5758],[3804.8,0.52567],[3805.0,1.31409],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920577673,[[3804.6,0.4917],[3804.5,0.52569],[3804.4,0.4502],[3804.3,0.3082],[3803.8,1.31449]],[[3804.7,1.5758],[3804.8,0.52567],[3805.3,40.8],[3805.4,1.31397],[3806.0,2.62752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920578270,[[3804.6,1.2283],[3804.5,0.52569],[3804.3,0.3082],[3803.8,1.31449],[3291.0,0.00573784]],[[3804.7,1.4157],[3804.8,0.52567],[3804.9,0.1601],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920578471,[[3804.6,1.2283],[3804.5,0.52569],[3804.3,0.3082],[3803.8,1.31449],[3802.4,7.28536351]],[[3804.7,1.5758],[3804.8,0.52567],[3805.3,40.8],[3805.4,1.31397],[3829.9,11.4919163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920578671,[[3804.6,1.2283],[3804.5,0.52569],[3804.3,0.3082],[3803.8,1.31449],[3802.4,7.28536351]],[[3804.7,1.5758],[3804.8,0.52567],[3805.3,40.8],[3805.4,1.31397],[3807.1,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920578970,[[3804.6,1.2283],[3804.5,0.52569],[3804.3,0.3082],[3803.8,1.31449],[3802.4,7.28536351]],[[3804.7,1.5758],[3804.8,0.52567],[3805.3,40.8],[3805.4,1.31397],[3807.2,2.35333468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920579171,[[3804.6,1.2283],[3804.5,0.52569],[3804.3,0.3082],[3803.8,1.31449],[3802.4,7.28536351]],[[3804.7,1.4157],[3804.8,0.52567],[3804.9,0.1601],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920579373,[[3804.6,1.2283],[3804.5,0.52569],[3803.8,1.31449],[3802.4,7.28536351],[3281.0,0.00575704]],[[3804.7,1.4157],[3804.8,0.52567],[3804.9,0.1601],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920579570,[[3804.6,1.7385],[3804.5,0.52569],[3804.2,1.31434],[3803.8,1.31449],[3802.4,7.28536351]],[[3804.7,1.4157],[3804.9,0.1601],[3805.0,0.52564],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920579870,[[3804.6,1.7385],[3804.5,0.52569],[3804.2,1.31434],[3803.8,1.31449],[3802.4,7.28536351]],[[3804.7,1.4157],[3804.9,0.68576],[3805.3,40.8],[3805.4,1.31397],[3806.3,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920580072,[[3804.6,1.7385],[3804.5,0.52569],[3803.8,1.31449],[3803.7,1.52366827],[3802.4,7.28536351]],[[3804.7,1.4157],[3804.8,0.52567],[3804.9,0.1601],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920581373,[[3804.6,1.7385],[3804.5,0.52569],[3803.8,1.31449],[3803.7,1.52366827],[3802.4,7.28536351]],[[3804.7,1.4157],[3804.8,0.52567],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920581568,[[3804.6,1.7385],[3804.5,0.52569],[3803.8,1.31449],[3803.7,1.52366827],[3802.4,7.28536351]],[[3804.7,1.4157],[3804.8,0.52567],[3805.2,0.1601],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920581775,[[3804.6,1.7385],[3804.5,0.52569],[3804.2,1.31435],[3803.8,1.31449],[3803.7,0.20914827]],[[3804.7,1.2276],[3805.0,0.52564],[3805.2,0.1601],[3805.3,40.8],[3805.4,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920583073,[[3805.2,2.2641],[3804.8,1.31415],[3804.6,1.31422],[3803.8,1.31449],[3803.7,0.20914827]],[[3805.3,1.2276],[3805.6,0.52556],[3805.8,0.1601],[3806.2,2.25512382],[3806.5,2.72021227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920583268,[[3805.2,1.7385],[3805.1,0.52561],[3804.6,1.31422],[3804.3,1.31429],[3803.8,1.31449]],[[3805.3,1.2276],[3805.8,0.1601],[3806.2,1.31367],[3806.4,0.94145382],[3806.5,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920583578,[[3805.2,1.7385],[3805.1,0.52561],[3804.6,1.31422],[3804.3,1.31429],[3803.8,1.31449]],[[3805.3,1.2276],[3805.7,40.8],[3805.8,0.1601],[3806.2,1.31367],[3806.4,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920583976,[[3805.2,1.7385],[3805.1,0.52561],[3804.6,1.31422],[3804.3,1.31429],[3803.8,1.31449]],[[3805.3,1.2276],[3805.6,0.52555],[3805.7,40.8],[3805.8,0.1601],[3806.2,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920584977,[[3805.2,1.7385],[3805.1,0.52561],[3804.6,1.31422],[3804.3,1.31429],[3803.8,1.31449]],[[3805.3,1.4157],[3805.5,0.52557],[3805.7,40.8],[3805.8,0.1601],[3806.2,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920586079,[[3805.2,1.7385],[3805.1,0.52561],[3804.6,1.31422],[3804.3,1.31429],[3803.8,1.31449]],[[3805.3,1.4157],[3805.6,0.52555],[3805.7,40.8],[3805.8,0.1601],[3806.2,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920587673,[[3805.5,1.20196],[3805.0,1.31407],[3804.6,1.31422],[3803.8,1.31449],[3798.6,12.98336119]],[[3805.6,0.9606],[3805.7,40.8],[3805.9,0.52551],[3806.1,0.1601],[3806.7,3.10013227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920587870,[[3805.5,2.26406],[3805.0,1.31407],[3804.6,1.31422],[3803.8,1.31449],[3798.6,12.98336119]],[[3805.6,1.4157],[3805.7,40.8],[3805.8,0.52553],[3806.1,0.1601],[3806.7,3.10013227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920588067,[[3805.5,2.26406],[3805.0,1.31407],[3804.6,1.31422],[3803.8,1.31449],[3798.6,12.98336119]],[[3805.6,1.4157],[3805.7,40.8],[3805.8,0.52553],[3806.0,0.1601],[3806.7,3.10013227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920588473,[[3805.5,2.26406],[3805.0,1.31407],[3804.6,1.31422],[3803.8,1.31449],[3798.6,12.98336119]],[[3805.6,1.4157],[3805.7,40.8],[3805.8,0.52553],[3806.0,0.1601],[3806.5,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920588681,[[3805.5,2.26406],[3805.0,1.31407],[3804.6,1.31422],[3803.8,1.31449],[3802.4,6.02798912]],[[3805.6,1.4157],[3805.7,40.8],[3805.8,0.52553],[3806.0,0.1601],[3806.5,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920588978,[[3805.5,2.26406],[3805.0,1.31407],[3804.6,1.31422],[3803.8,1.31449],[3803.0,7.28494351]],[[3805.6,1.4157],[3805.7,40.8],[3805.9,0.52551],[3806.0,0.1601],[3806.5,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920589370,[[3805.8,0.188],[3805.7,0.52553],[3805.6,0.3082],[3805.0,1.31407],[3804.8,1.31413]],[[3805.9,0.6807],[3806.1,0.1601],[3806.5,1.31357],[3806.7,1.32145382],[3807.0,1.52493756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920589574,[[3805.8,0.7781],[3805.7,0.52553],[3805.6,0.3082],[3805.0,1.31407],[3804.8,1.31413]],[[3805.9,1.1358],[3806.1,0.1601],[3806.5,1.31357],[3806.7,0.38],[3806.8,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920589776,[[3805.8,1.2283],[3805.7,0.52553],[3805.6,0.3082],[3805.0,1.31407],[3804.8,1.31413]],[[3805.9,1.1358],[3806.1,0.1601],[3806.5,1.31357],[3806.7,0.38],[3806.8,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920590074,[[3805.8,1.2283],[3805.7,0.52553],[3805.6,0.3082],[3805.0,1.31407],[3804.8,1.31413]],[[3805.9,42.3758],[3806.5,1.31357],[3806.7,0.38],[3806.8,0.94145382],[3807.0,1.52493756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920590279,[[3805.8,1.2283],[3805.7,0.52553],[3805.6,0.3082],[3805.0,1.31407],[3804.8,1.31413]],[[3805.9,42.3758],[3806.5,1.31357],[3806.7,0.38],[3806.9,0.94145382],[3807.0,1.52493756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920590979,[[3805.8,1.2283],[3805.7,0.52553],[3805.6,0.3082],[3805.0,1.31407],[3804.8,1.31413]],[[3805.9,42.2157],[3806.0,0.5255],[3806.2,0.1601],[3806.5,1.31357],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920591280,[[3805.8,1.2283],[3805.7,0.52553],[3805.6,0.3082],[3805.0,1.31407],[3804.8,1.31413]],[[3805.9,42.2157],[3806.0,0.5255],[3806.1,0.1601],[3806.5,1.31357],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920591777,[[3805.8,1.7385],[3805.7,0.52553],[3805.0,1.31407]],[[3805.9,42.2157],[3806.1,0.1601],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920591778,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3803.0,8.884]],[[3805.9,42.2157],[3806.1,0.1601],[3806.2,0.52547],[3806.7,1.69352],[3807.1,2.72000227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920592078,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3803.1,4.65541351]],[[3805.9,42.2157],[3806.1,0.1601],[3806.2,0.52547],[3806.7,1.69352],[3807.1,1.31338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920592280,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3804.7,2.62835]],[[3805.9,41.2926],[3806.7,1.69352],[3807.0,2.25487382],[3807.2,1.40662227],[3808.2,4.97935468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920592479,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3804.7,2.62835]],[[3805.9,42.0276],[3806.5,0.1605],[3806.7,1.69352],[3807.0,2.25487382],[3807.2,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920592480,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3804.7,2.62835]],[[3805.9,42.0276],[3806.5,0.1605],[3806.7,1.69352],[3807.0,2.25487382],[3807.2,1.62006606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920592683,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3804.7,2.62835]],[[3805.9,42.0276],[3806.3,0.52546],[3806.5,0.1605],[3806.7,1.69352],[3807.0,2.25487382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920592978,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3804.7,2.62835]],[[3805.9,42.0276],[3806.2,0.52548],[3806.5,0.1605],[3806.7,1.69352],[3807.0,1.31342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920593280,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3804.7,2.62835]],[[3805.9,42.0276],[3806.2,0.52548],[3806.4,0.1605],[3806.7,1.69352],[3807.0,1.31342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920594280,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3804.7,2.62835]],[[3805.9,42.0276],[3806.3,0.52546],[3806.4,0.1605],[3806.7,1.69352],[3807.0,1.31342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920595378,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3804.7,2.62835]],[[3805.9,42.0276],[3806.3,0.68596],[3806.7,1.69352],[3807.0,1.31342],[3809.0,3.29466856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920595782,[[3805.8,1.7385],[3805.7,0.52553],[3805.4,1.31393],[3805.0,1.31407],[3804.7,2.62835]],[[3805.9,42.0276],[3806.3,0.68596],[3806.7,0.38],[3807.0,1.31342],[3807.2,2.46823761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920595978,[[3805.8,1.7385],[3805.4,1.31393],[3805.0,1.31407],[3804.7,2.62835],[3297.7,0.31978103]],[[3806.3,0.52546],[3806.7,0.38],[3807.0,1.31342],[3807.2,1.52678379],[3807.3,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920596184,[[3806.2,1.7385],[3805.5,1.31391],[3805.4,1.31393],[3804.7,2.62835],[3803.4,8.884]],[[3806.3,1.4157],[3806.4,0.52544],[3806.7,0.5405],[3807.0,1.31342],[3807.2,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920596478,[[3806.2,1.7385],[3805.5,1.31391],[3805.4,1.31393],[3804.7,2.62835],[3803.4,8.884]],[[3806.3,42.2157],[3806.4,0.52544],[3806.5,0.1605],[3806.7,0.38],[3807.0,1.31342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920596682,[[3806.2,1.4303],[3806.0,0.3082],[3805.5,1.31391],[3805.4,1.31393],[3804.7,2.62835]],[[3806.3,42.2157],[3806.4,0.52544],[3806.5,0.1605],[3806.7,0.38],[3807.0,1.31342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920596885,[[3806.2,1.2283],[3806.0,0.3082],[3805.4,1.31393],[3805.1,1.31403],[3804.7,2.62835]],[[3806.3,42.3762],[3806.4,0.52544],[3806.7,1.69352],[3807.0,1.31342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920597181,[[3806.2,0.7781],[3806.0,0.7584],[3805.4,1.31393],[3805.1,1.31403],[3804.7,2.62835]],[[3806.3,42.3762],[3806.4,0.52544],[3806.7,1.69352],[3807.0,1.31342],[3807.6,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920597383,[[3806.2,0.4917],[3806.0,0.7584],[3805.4,1.31393],[3805.1,1.31403],[3804.7,2.62835]],[[3806.3,42.3762],[3806.4,0.52544],[3806.7,1.69352],[3807.0,1.31342],[3807.6,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920597684,[[3806.2,0.4917],[3806.0,1.28388],[3805.4,1.31393],[3805.1,1.31403],[3804.7,2.62835]],[[3806.3,42.3762],[3806.4,0.52544],[3806.7,1.69352],[3807.0,1.31342],[3807.6,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920597883,[[3806.2,0.4917],[3806.0,0.7584],[3805.9,0.5255],[3805.4,1.31393],[3805.1,1.31403]],[[3806.3,42.3762],[3806.4,0.52544],[3806.7,1.69352],[3807.0,1.31342],[3807.6,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920598082,[[3806.2,0.4917],[3806.0,0.7584],[3805.9,0.5255],[3805.4,1.31393],[3805.1,1.31403]],[[3806.3,42.3762],[3806.4,0.52544],[3806.7,1.69352],[3807.0,1.31342],[3807.5,0.26182441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920598583,[[3806.2,0.4917],[3806.0,1.28388],[3805.4,1.31393],[3805.1,1.31403],[3803.2,4.65541351]],[[3806.3,42.3762],[3806.4,0.52544],[3806.7,1.69352],[3807.0,1.31342],[3807.5,0.26182441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920598883,[[3805.8,0.52551],[3805.4,1.31393],[3805.1,1.31403],[3803.2,4.65541351],[3791.6,12.05597825]],[[3806.0,0.1601],[3806.3,40.8],[3806.7,1.69352],[3807.5,0.26182441],[3808.0,2.62615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920599084,[[3805.8,0.83451],[3805.6,0.4347],[3805.5,0.2797],[3805.4,1.31393],[3805.1,1.31403]],[[3805.9,1.3995],[3806.0,0.1601],[3806.3,40.8],[3806.7,1.69352],[3807.5,0.26182441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920599281,[[3805.8,1.02991],[3805.5,0.2797],[3805.4,1.31393],[3805.1,1.31403],[3291.2,0.3218711]],[[3805.9,1.3995],[3806.0,0.1601],[3806.3,40.8],[3806.7,1.69352],[3807.5,0.26182441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920599477,[[3805.8,1.76921],[3805.5,0.2797],[3805.1,1.31403],[3804.9,1.31411],[3801.8,7.8136083]],[[3805.9,1.3995],[3806.0,0.1601],[3806.3,40.8],[3806.7,1.69352],[3807.5,0.26182441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920599782,[[3805.8,0.309],[3805.6,0.52555],[3805.5,0.7144],[3804.9,1.31411],[3804.6,1.3142]],[[3805.9,1.5596],[3806.1,0.52549],[3806.3,40.8],[3806.7,1.69352],[3807.2,2.25479382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920600278,[[3805.8,0.309],[3805.5,0.4347],[3805.0,1.31407],[3804.6,1.3142],[3803.1,4.65541351]],[[3805.9,2.0851],[3806.3,40.8],[3806.7,1.69352],[3806.9,1.31345],[3807.1,2.62674]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920600479,[[3805.2,0.5256],[3805.0,0.4347],[3804.9,0.2797],[3804.6,1.3142],[3804.4,1.31429]],[[3805.4,1.5596],[3805.5,0.52556],[3806.3,1.31365],[3806.7,1.69352],[3807.0,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920600781,[[3805.1,0.52561],[3805.0,0.4347],[3804.9,0.2797],[3804.4,1.31429],[3804.1,1.31438]],[[3805.3,1.5596],[3805.4,0.52558],[3806.3,1.31365],[3806.7,1.69352],[3806.8,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920601083,[[3805.1,1.76931],[3804.9,0.2797],[3804.4,1.31429],[3804.1,1.31438],[3802.7,4.65541351]],[[3805.2,1.3995],[3805.3,0.1601],[3805.5,0.52557],[3806.3,1.31365],[3806.7,1.69352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920601284,[[3805.1,2.24171],[3804.4,1.31429],[3804.1,1.31438],[3802.7,4.65541351],[3291.0,0.00573784]],[[3805.2,1.3995],[3805.3,0.1601],[3805.6,0.52555],[3806.3,1.31365],[3806.7,2.63497382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920601484,[[3805.1,2.24171],[3804.4,1.31429],[3804.1,1.31438],[3802.7,4.65541351],[3801.8,0.39454476]],[[3805.2,1.3995],[3805.5,0.1601],[3805.7,0.52554],[3806.3,1.31365],[3806.7,1.69352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920601789,[[3805.9,1.2437],[3805.8,0.52552],[3805.7,0.2797],[3805.4,1.31394],[3805.0,1.31406]],[[3806.0,0.9163],[3806.4,0.1601],[3806.7,0.38],[3807.0,2.25487382],[3807.2,1.31332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920601978,[[3805.9,1.7161],[3805.8,0.52552],[3805.4,1.31394],[3805.0,1.31406],[3803.0,8.884]],[[3806.0,0.7694],[3806.2,0.427],[3806.3,0.52545],[3806.6,0.1601],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920602179,[[3805.9,1.7161],[3805.8,0.52552],[3805.4,1.31394],[3805.0,1.31406],[3803.0,8.884]],[[3806.0,41.5694],[3806.2,0.427],[3806.5,0.52544],[3806.6,0.1601],[3806.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920602674,[[3806.5,0.5],[3806.3,0.4347],[3805.8,1.31379],[3805.4,1.31394],[3805.0,1.31406]],[[3806.6,1.103],[3806.7,0.38],[3806.9,0.68547],[3807.5,2.25468382],[3807.7,2.71978227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920602874,[[3806.5,1.7161],[3805.8,1.31379],[3805.4,1.31394],[3805.0,1.31406],[3797.7,14.83812708]],[[3806.6,1.103],[3806.7,0.38],[3806.9,0.68547],[3807.5,2.25468382],[3807.7,2.71978227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920602875,[[3806.5,1.7161],[3805.8,1.31379],[3805.4,1.31394],[3805.0,1.31406],[3797.7,14.83812708]],[[3806.6,1.3995],[3806.7,0.9054],[3806.9,0.1601],[3807.5,1.31323],[3807.6,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920603078,[[3806.5,1.7161],[3805.8,1.31379],[3805.4,1.31394],[3805.0,1.31406],[3797.7,14.83812708]],[[3806.6,1.3995],[3806.7,0.9054],[3806.9,0.1601],[3807.5,1.31323],[3807.8,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920603373,[[3806.5,1.7161],[3806.4,0.52543],[3805.8,1.31379],[3805.4,1.31394],[3805.0,1.31406]],[[3806.6,1.3995],[3806.7,0.38],[3806.8,0.52539],[3806.9,0.1601],[3807.5,1.31323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920604084,[[3806.5,1.7161],[3806.3,0.52544],[3805.8,1.31379],[3805.4,1.31394],[3805.0,1.31406]],[[3806.6,1.3995],[3806.7,0.38],[3806.9,0.1601],[3807.5,1.31323],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920604476,[[3806.5,1.7161],[3806.3,0.52544],[3805.8,1.31379],[3805.4,1.31394],[3805.0,1.31406]],[[3806.6,42.1995],[3806.7,0.38],[3806.9,0.1601],[3807.5,1.31323],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920604674,[[3806.5,1.7161],[3805.4,1.31394],[3805.2,1.31399],[3804.6,2.62843],[3291.0,0.00573784]],[[3806.6,42.1995],[3806.7,0.9054],[3806.9,0.1601],[3807.1,1.31337],[3807.5,1.31323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920604882,[[3806.5,1.2437],[3806.3,0.2797],[3805.4,1.31394],[3805.2,1.31399],[3804.9,0.26827876]],[[3806.6,42.1995],[3806.7,0.9054],[3806.9,0.1601],[3807.1,1.31337],[3807.5,1.31323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920605084,[[3806.5,0.809],[3806.3,0.2797],[3805.4,1.31394],[3805.2,1.31399],[3804.9,0.26827876]],[[3806.6,42.1995],[3806.7,0.9054],[3807.1,1.31337],[3807.5,1.31323],[3807.7,1.1547434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920605385,[[3806.5,0.309],[3806.3,0.4347],[3806.0,0.2797],[3805.4,1.31394],[3805.2,1.31399]],[[3806.6,42.3596],[3806.7,0.9054],[3807.1,1.31337],[3807.5,1.31323],[3807.7,1.1547434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920606087,[[3806.5,0.309],[3806.3,0.4347],[3806.0,0.80519],[3805.4,1.31394],[3805.2,1.31399]],[[3806.6,42.3596],[3806.7,0.9054],[3807.1,1.31337],[3807.5,1.31323],[3807.7,1.1547434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920606390,[[3806.5,0.5044],[3806.3,0.4347],[3806.2,0.52546],[3806.1,0.2797],[3805.4,1.31394]],[[3806.6,42.3596],[3806.7,0.9054],[3807.1,1.31337],[3807.5,1.31323],[3807.7,0.21328958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920606581,[[3806.5,1.7161],[3806.4,0.52543],[3805.8,1.31379],[3805.4,1.31394],[3803.7,8.884]],[[3806.6,42.1995],[3806.7,0.9054],[3807.0,0.1601],[3807.5,1.31323],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920606884,[[3806.5,1.7161],[3806.3,0.52544],[3805.8,1.31379],[3805.4,1.31394],[3803.7,8.884]],[[3806.6,42.1995],[3806.7,0.9054],[3807.0,0.1601],[3807.5,1.31323],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920607086,[[3806.5,1.7161],[3806.2,0.52546],[3805.8,1.31379],[3805.4,1.31394],[3803.7,8.884]],[[3806.6,42.1995],[3806.7,0.9054],[3807.0,0.1601],[3807.5,1.31323],[3807.7,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920607286,[[3806.5,1.7161],[3806.2,0.52546],[3805.8,1.31379],[3805.4,1.31394],[3803.7,8.884]],[[3806.6,42.1995],[3806.7,0.9054],[3807.0,0.1601],[3807.1,1.31336],[3807.5,1.31323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920607486,[[3806.5,1.7161],[3806.2,0.52546],[3805.8,1.31379],[3805.4,1.31394],[3803.7,8.884]],[[3806.6,42.1995],[3806.7,0.9054],[3807.1,1.31336],[3807.5,1.31323],[3816.0,15.0558884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920607693,[[3806.5,1.4364],[3806.3,0.2797],[3806.2,0.52546],[3805.8,1.31379],[3805.4,1.31394]],[[3806.6,42.1995],[3806.7,0.9054],[3806.8,0.1601],[3807.1,1.31336],[3807.5,1.31323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920608589,[[3806.5,1.4364],[3806.3,0.2797],[3806.2,0.52546],[3805.4,1.31394],[3805.2,1.31399]],[[3806.6,42.1995],[3806.7,0.9054],[3806.8,0.1601],[3807.1,1.31336],[3807.5,1.31323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920608789,[[3806.5,1.2437],[3806.3,0.2797],[3806.2,0.52546],[3805.4,1.31394],[3805.2,1.31399]],[[3806.6,42.1995],[3806.7,0.9054],[3806.8,0.1601],[3807.1,1.31336],[3807.5,1.31323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920608989,[[3806.5,1.2437],[3806.3,0.2797],[3806.1,0.52548],[3805.4,1.31394],[3805.2,1.31399]],[[3806.6,42.3596],[3806.7,0.9054],[3807.1,1.31336],[3807.5,1.31323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920609190,[[3806.5,1.2437],[3806.3,0.2797],[3806.1,0.52548],[3805.4,1.31394],[3805.2,1.31399]],[[3806.6,42.3596],[3806.7,0.9054],[3807.1,1.31336],[3807.5,1.31323],[3807.7,2.46636105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920609893,[[3806.5,1.2437],[3806.3,0.2797],[3806.0,0.52549],[3805.4,1.31394],[3805.2,1.31399]],[[3806.6,42.3596],[3806.7,0.9054],[3807.1,1.31336],[3807.5,1.31323],[3807.7,1.15320105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920610687,[[3805.2,1.31399],[3804.9,1.31409],[3310.7,0.31560088],[3304.2,0.31769096],[3301.0,0.00571877]],[[3806.6,42.3596],[3806.7,1.69351],[3807.1,1.31336],[3807.6,2.62642],[3807.7,1.15320105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920610988,[[3805.1,1.4071],[3804.9,0.52564],[3804.3,1.3143],[3804.1,1.31438],[3802.8,8.65765912]],[[3805.2,1.3995],[3805.4,0.52558],[3805.5,0.1601],[3805.9,1.31378],[3806.3,1.31365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920611181,[[3805.1,1.4071],[3804.9,0.52564],[3804.3,1.3143],[3804.1,1.31438],[3802.8,8.65765912]],[[3805.2,1.3995],[3805.5,0.1601],[3806.3,1.31365],[3806.5,1.31359],[3807.2,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920611385,[[3805.1,1.7161],[3804.9,0.52564],[3804.3,1.3143],[3804.1,1.31438],[3802.8,8.65765912]],[[3805.2,1.3995],[3805.5,0.1601],[3806.3,1.31365],[3806.5,1.31359],[3807.1,0.94145382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920611585,[[3805.1,1.7161],[3804.9,0.52564],[3804.3,1.3143],[3804.1,1.31438],[3803.0,4.65541351]],[[3805.2,1.3995],[3805.3,0.52559],[3805.4,40.8],[3805.5,0.1601],[3805.9,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920611985,[[3805.1,1.7161],[3804.9,0.52564],[3804.3,1.3143],[3804.1,1.31438],[3803.0,4.65541351]],[[3805.2,1.3995],[3805.4,41.32558],[3805.5,0.1601],[3805.9,1.3138],[3808.0,2.61210057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920612289,[[3805.1,1.7161],[3804.9,0.52564],[3804.3,1.3143],[3804.1,1.31438],[3803.2,0.26329071]],[[3805.2,1.3995],[3805.4,41.32558],[3805.5,0.1601],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920612489,[[3805.1,0.5044],[3804.9,0.52564],[3804.3,1.3143],[3804.1,1.31438],[3803.2,0.26329071]],[[3805.2,1.3995],[3805.4,41.32558],[3805.5,0.1601],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920612691,[[3805.1,0.5044],[3804.9,0.52564],[3804.8,0.4347],[3804.7,0.2797],[3804.3,1.3143]],[[3805.2,1.5596],[3805.4,41.32558],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920612984,[[3805.1,0.809],[3804.9,0.52564],[3804.7,0.2797],[3804.3,1.3143],[3802.0,14.91198912]],[[3805.2,1.3995],[3805.4,41.32558],[3805.9,1.3138],[3806.9,1.40662227],[3809.1,4.70666937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920613183,[[3805.1,1.2437],[3804.9,0.52564],[3804.7,0.2797],[3804.3,1.3143],[3802.7,4.65541351]],[[3805.2,1.3995],[3805.4,41.32558],[3805.5,0.1601],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920613393,[[3805.1,1.2437],[3804.9,0.80534],[3804.3,1.3143],[3802.7,4.65541351],[3301.0,0.00571877]],[[3805.2,1.3995],[3805.4,41.32558],[3805.5,0.1601],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920613593,[[3805.1,1.2437],[3804.9,0.80534],[3804.3,1.3143],[3802.7,4.65541351],[3801.3,7.41906354]],[[3805.2,1.3995],[3805.4,41.32558],[3805.5,0.1601],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920613892,[[3805.1,1.2437],[3804.9,0.80534],[3804.3,1.3143],[3802.7,4.65541351],[3802.1,8.884]],[[3805.2,1.3995],[3805.4,41.32558],[3805.5,0.1601],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920614293,[[3805.1,1.2437],[3804.9,0.80534],[3804.3,1.3143],[3802.7,4.65541351],[3802.1,14.91198912]],[[3805.2,1.3995],[3805.4,41.32558],[3805.5,0.1601],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920615396,[[3805.1,1.4364],[3804.9,0.52564],[3804.3,1.3143],[3802.7,4.65541351],[3802.1,8.884]],[[3805.2,1.3995],[3805.4,41.32558],[3805.5,0.1601],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920615596,[[3805.1,1.7161],[3804.9,0.52564],[3804.3,1.3143],[3802.7,4.65541351],[3802.1,8.884]],[[3805.2,1.3995],[3805.4,0.52558],[3805.5,0.1601],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920615797,[[3805.1,1.4364],[3804.9,0.52564],[3804.3,1.3143],[3802.7,4.65541351],[3802.1,8.884]],[[3805.2,1.3995],[3805.4,0.52558],[3805.5,0.1601],[3805.9,1.3138],[3806.9,1.40662227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920632003,[[3804.1,2.25775],[3803.4,1.31461],[3803.1,1.52046232],[3802.5,0.26528922],[3801.4,26.30611]],[[3804.2,41.5079],[3804.5,0.5257],[3804.6,0.1601],[3805.6,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920678733,[[3804.3,1.6892],[3804.2,0.52573],[3804.0,0.91293088],[3803.2,1.31467],[3802.7,1.31486]],[[3804.4,41.6917],[3804.6,0.1344],[3804.8,0.72676],[3804.9,0.91293088],[3805.4,0.94507987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920732869,[[3807.9,1.77083],[3807.7,1.84498221],[3807.2,1.31331],[3805.7,3.15878221],[3804.8,5.04964719]],[[3808.0,0.7045],[3808.2,0.5064],[3808.3,40.8],[3808.4,0.52516],[3809.3,1.84498221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920814015,[[3809.0,0.4855],[3808.4,0.91087846],[3808.3,1.31292],[3807.9,1.31305],[3807.5,0.2051368]],[[3809.1,0.6273],[3809.5,0.0751],[3809.7,1.29087846],[3809.9,0.94507987],[3810.0,1.31236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920860257,[[3807.7,0.52525],[3807.5,0.2996],[3807.4,0.4593],[3806.6,1.3135],[3806.4,1.3136]],[[3807.8,0.203],[3808.0,0.2937],[3808.1,0.52522],[3808.4,0.91087846],[3809.0,1.31271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920893485,[[3809.6,2.19559],[3809.5,0.91087846],[3809.0,1.51992515],[3808.5,0.91087846],[3807.0,8.884]],[[3809.7,0.38],[3810.2,40.8],[3810.5,1.43575846],[3812.1,5.514577],[3825.9,11.4919163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920944523,[[3810.7,1.6927],[3810.5,0.52487],[3810.3,0.91087846],[3810.2,1.31229],[3809.7,1.31246]],[[3810.8,41.0814],[3811.4,1.43562846],[3811.5,0.94507987],[3811.7,1.41761981],[3812.0,0.21591976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753920990345,[[3811.4,0.9179],[3810.9,1.43568846],[3810.0,0.91087846],[3301.0,0.00571877],[3297.7,0.31978103]],[[3811.5,42.62799235],[3811.6,0.91087846],[3811.9,0.00617561],[3812.0,0.95175924],[3812.2,1.41761981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921059008,[[3812.9,2.65367846],[3812.6,0.52458],[3811.7,1.31176],[3811.5,0.91087846],[3810.7,1.31212]],[[3813.0,0.4862],[3813.3,41.3245],[3813.8,0.91087846],[3814.1,1.31096],[3818.0,6.11645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921107437,[[3812.5,1.4016],[3812.3,0.82973],[3811.5,1.84515044],[3810.8,0.39361297],[3808.9,0.2628]],[[3812.6,1.729],[3813.2,40.8],[3813.5,1.84515044],[3814.1,1.31096],[3815.1,2.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921144967,[[3812.2,1.7405],[3812.0,0.52465],[3811.9,1.84058971],[3811.2,1.31192],[3810.9,1.31203]],[[3812.3,1.4329],[3812.6,0.293],[3812.8,41.32456],[3813.4,3.15179971],[3813.5,0.94138725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921183492,[[3812.2,2.62235986],[3812.0,0.52466],[3811.0,1.31199],[3810.8,0.39361297],[3810.0,0.90835986]],[[3812.3,1.6847],[3812.5,0.5246],[3813.1,0.90835986],[3813.2,40.8],[3813.7,0.94138725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921216925,[[3809.7,1.6988],[3809.6,0.52499],[3809.1,1.84245057],[3808.7,1.31277],[3808.5,0.209635]],[[3809.8,1.4431],[3810.1,41.0943],[3810.6,1.84245057],[3812.9,2.35333468],[3814.2,26.21878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921258553,[[3806.5,1.2258],[3806.3,0.52544],[3805.8,1.31379],[3805.7,1.84638874],[3805.6,0.21046079]],[[3806.6,1.6552],[3806.8,0.52539],[3807.0,40.8],[3807.3,1.84638874],[3807.8,1.31312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921305882,[[3808.4,1.7601],[3808.2,0.91045159],[3807.6,1.31803056],[3807.2,1.3133],[3807.0,0.91045159]],[[3808.5,41.1463],[3808.7,0.5891],[3809.1,0.91045159],[3809.5,0.94138725],[3809.7,3.09829396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921375522,[[3809.3,1.7176],[3808.9,1.43574436],[3807.9,1.31307],[3807.7,1.31314],[3807.6,0.26116814]],[[3809.4,42.38655186],[3809.7,0.38],[3809.8,0.91066436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921409445,[[3810.0,2.22783],[3809.7,0.91066436],[3809.2,1.31262],[3809.0,1.31268],[3808.3,4.86962636]],[[3810.1,1.709],[3810.4,40.8],[3810.6,1.43552436],[3811.4,1.3119],[3812.2,2.1374642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921446867,[[3811.3,1.6683],[3811.1,0.52478],[3810.8,0.91066436],[3810.6,1.31214],[3809.1,4.65541351]],[[3811.4,1.7354],[3811.8,0.52469],[3811.9,41.71066436],[3812.4,1.31153],[3812.9,2.25276725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921506119,[[3812.2,1.7253],[3812.1,0.52465],[3812.0,0.91066436],[3811.7,1.31174],[3811.5,0.91066436]],[[3812.3,1.7278],[3812.7,0.38],[3812.8,0.52456],[3813.2,0.91066436],[3813.5,0.94138725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921596368,[[3813.9,0.5244],[3813.8,1.21315474],[3813.7,0.2878],[3813.6,0.4372],[3813.3,0.20567096]],[[3814.0,1.7139],[3814.4,40.8],[3814.6,1.43226474],[3815.0,0.94138725],[3815.6,1.87078354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921603070,[[3814.6,1.69645474],[3814.4,0.4372],[3814.3,0.52435],[3813.5,1.31112],[3813.4,1.31118]],[[3814.7,1.7139],[3815.1,0.52425],[3815.4,0.16478612],[3815.6,0.90795474],[3815.7,1.69042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921656324,[[3820.5,2.51790691],[3820.4,0.52351],[3819.9,1.30893],[3819.5,1.3091],[3818.4,1.30945]],[[3820.6,2.7901],[3821.1,0.448],[3821.2,1.23738201],[3821.7,0.38],[3821.8,1.39576745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921686840,[[3823.4,2.87653007],[3823.3,3.2078],[3823.2,0.52312],[3822.8,0.39237741],[3822.5,0.21310141]],[[3823.5,0.9699],[3824.0,3.73083],[3824.6,40.8],[3825.0,3.13547007],[3825.6,1.30704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921737379,[[3823.0,0.2819],[3822.9,0.52317],[3822.8,0.39237741],[3822.6,5.03603007],[3822.1,1.3082]],[[3823.4,0.52311],[3823.7,3.2078],[3823.8,41.0861],[3824.3,1.30747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921739283,[[3822.9,0.6683],[3822.8,0.91555741],[3822.6,3.2078],[3822.4,1.82823007],[3821.8,0.20620763]],[[3823.0,1.6217],[3823.4,0.52311],[3823.7,3.2078],[3823.8,40.8],[3824.9,2.24544828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921815236,[[3825.5,1.681],[3824.9,2.35146966],[3824.3,1.52083231],[3822.6,8.884],[3821.4,4.9505312]],[[3825.6,1.366],[3825.8,0.52276],[3825.9,0.2],[3826.4,1.30668],[3827.3,0.93818828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921852355,[[3824.1,0.9947],[3823.8,0.448],[3823.6,0.52305],[3823.5,0.90265676],[3822.8,1.70024741]],[[3824.2,1.6298],[3824.4,1.42559676],[3825.0,1.30717],[3825.3,40.8],[3825.7,0.93818828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921883379,[[3823.3,1.7162],[3823.0,0.52312],[3822.9,0.90265676],[3822.8,0.39237741],[3822.4,1.51729094]],[[3823.4,41.2399],[3823.6,1.42570676],[3824.8,2.61445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921913516,[[3821.0,0.73],[3820.8,1.83228967],[3820.5,1.30868],[3819.2,4.6023104],[3819.1,11.50229]],[[3822.1,41.4552],[3822.2,0.3033],[3822.5,1.83228967],[3822.8,1.30794],[3823.3,0.93818828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753921975253,[[3823.1,2.23662],[3822.8,2.2226715],[3822.6,3.2078],[3822.3,1.30806],[3821.2,2.61692]],[[3823.2,40.8],[3823.6,0.447],[3823.7,0.52305],[3823.8,3.2078],[3824.1,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922020197,[[3825.8,3.631],[3825.4,0.5228],[3825.1,2.0407412],[3824.4,1.30736],[3823.5,7.3041612]],[[3825.9,1.9271],[3826.2,0.5227],[3826.6,40.8],[3826.7,1.82800355],[3827.2,1.30643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922062321,[[3827.0,1.3509],[3826.6,0.90230834],[3826.5,0.52265],[3330.3,0.30933067],[3323.8,0.31142074]],[[3827.1,1.7293],[3827.3,4.63265834],[3827.9,1.50621],[3828.6,1.14761848],[3829.5,5.65731367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922106454,[[3827.0,4.9332],[3826.9,0.90230834],[3826.7,0.52263],[3826.0,1.3068],[3810.3,22.9504936]],[[3827.1,1.7342],[3827.3,0.52256],[3827.6,40.8],[3828.0,3.2078],[3828.1,2.20844834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922133168,[[3827.8,3.2078],[3827.7,1.42479834],[3827.0,1.30645],[3824.6,0.2615],[3824.2,56.9854712]],[[3827.9,1.7066],[3828.3,0.018],[3828.4,0.52241],[3828.7,0.16478612],[3829.5,2.20793834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922162392,[[3828.9,1.7301],[3828.8,4.12189254],[3828.6,1.82479198],[3828.1,1.3061],[3827.5,1.30631]],[[3829.0,1.4488],[3829.6,40.8],[3829.7,3.2078],[3830.4,1.82479198],[3830.9,1.30517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922222328,[[3831.2,5.32193827],[3831.0,2.32074054],[3830.4,1.30531],[3830.2,1.51801499],[3829.4,6.95233]],[[3831.3,0.018],[3831.9,0.2],[3832.6,3.2078],[3832.9,42.10449],[3836.4,26.06589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922267174,[[3831.5,1.49458],[3831.1,3.2078],[3831.0,1.8237469],[3830.4,1.30531],[3829.8,2.61105]],[[3831.8,0.2861],[3831.9,0.4606],[3832.0,3.501],[3832.7,3.1283069],[3833.5,2.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922296508,[[3832.8,4.8847],[3832.7,0.52181],[3832.6,0.89917475],[3832.1,1.30474],[3829.8,26.11033]],[[3832.9,0.6926],[3833.1,0.2979],[3833.2,0.4522],[3833.3,0.3063],[3833.7,3.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922331140,[[3832.7,1.68],[3832.6,0.52182],[3832.5,3.2078],[3832.4,1.8212158],[3832.0,1.30476]],[[3832.8,0.4888],[3833.1,41.226],[3833.2,0.52174],[3833.3,0.2807],[3833.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922366350,[[3833.0,1.7002],[3832.9,0.89855595],[3832.4,0.52184],[3832.3,3.2078],[3829.7,26.37195]],[[3833.1,1.80626],[3833.3,3.2078],[3833.4,40.9274],[3833.5,1.30428],[3833.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922402578,[[3835.2,1.049],[3835.0,4.62784595],[3834.6,1.30386],[3834.1,1.30404],[3833.8,0.25640088]],[[3835.3,0.3024],[3835.6,0.58958612],[3835.7,41.3214],[3835.9,0.2],[3863.3,11.2919163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922444899,[[3845.0,0.4249],[3844.9,3.2078],[3844.6,0.53068],[3844.5,0.433],[3834.6,4.6888312]],[[3845.3,40.8],[3845.6,3.72787],[3846.6,2.06647497],[3847.0,1.29969],[3849.6,1.88051133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922482025,[[3844.5,0.3187],[3844.3,0.97323],[3844.2,0.4102],[3843.9,3.2078],[3843.6,1.30081]],[[3844.9,0.75171757],[3845.0,3.72795],[3845.3,0.0339],[3845.7,0.38],[3846.1,2.22469216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922515853,[[3846.3,0.4303],[3846.1,5.01591324],[3351.0,0.00558189],[3349.8,0.30306045],[3343.3,0.30515052]],[[3846.7,41.1125],[3846.8,0.5199],[3847.0,3.2078],[3847.7,1.80811324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922536952,[[3845.4,0.3186],[3845.3,0.4062],[3845.2,3.2078],[3845.1,0.4594],[3845.0,0.52013]],[[3845.7,0.58505],[3846.0,3.2078],[3846.5,42.60811324],[3847.5,0.92468216],[3848.0,2.68638324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922572290,[[3845.0,0.463],[3844.9,0.96275],[3844.3,3.2078],[3839.5,6.09548056],[3827.1,14.0664936]],[[3845.1,0.5372],[3845.3,0.5201],[3845.4,0.1205],[3845.5,40.8],[3845.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922652145,[[3843.0,2.0811],[3842.9,0.52042],[3842.8,1.80811324],[3842.3,3.2078],[3842.1,1.30133]],[[3843.1,40.8],[3843.2,0.4369],[3843.3,3.6614],[3843.4,0.3434],[3843.5,0.52034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922656342,[[3845.6,0.52006],[3845.2,5.01591324],[3844.8,1.30039],[3844.6,1.30047],[3843.7,1.80811324]],[[3845.7,0.7234],[3845.9,0.4369],[3846.5,3.2078],[3847.2,3.68862457],[3847.3,0.21228528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922719081,[[3844.4,4.02382],[3844.2,1.80811324],[3843.7,1.80811324],[3843.5,1.30086],[3842.2,7.2914412]],[[3844.5,0.3549],[3844.9,0.8869],[3845.4,0.52009],[3845.5,44.0078],[3845.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922751114,[[3845.3,5.72911324],[3844.9,0.52016],[3844.8,0.0381],[3844.2,1.30063],[3842.6,4.6888312]],[[3845.4,1.3728],[3845.7,0.8045],[3846.2,3.2078],[3846.7,0.93227272],[3846.9,1.39181172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922783832,[[3844.6,3.2078],[3844.5,0.52021],[3844.4,1.80811324],[3844.2,0.038],[3844.0,0.0285]],[[3844.7,2.1227],[3845.2,0.52012],[3845.4,40.8],[3845.5,3.2078],[3845.7,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922855292,[[3847.9,2.1827],[3847.8,0.51976],[3847.5,5.01591324],[3847.1,1.29965],[3356.3,0.30097038]],[[3848.0,40.8044379],[3848.4,3.2078],[3848.7,0.8646],[3848.8,1.80811324],[3849.0,0.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922889008,[[3848.6,0.51965],[3848.5,3.2078],[3848.2,1.80811324],[3847.9,1.29937],[3847.4,1.29953]],[[3848.8,1.3274],[3849.2,3.2078],[3849.5,0.51954],[3849.7,40.8],[3849.8,1.80811324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922896109,[[3849.2,0.51957],[3849.1,3.2078],[3849.0,1.80811324],[3848.3,1.29924],[3848.1,1.29932]],[[3849.3,1.34],[3849.4,0.8707],[3849.7,3.2078],[3849.8,0.51951],[3849.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922947860,[[3849.8,0.8908],[3849.7,0.89102934],[3849.6,0.51953],[3849.0,4.09882934],[3848.6,1.29915]],[[3850.2,0.17528241],[3850.5,0.00749195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753922983691,[[3848.2,2.1756],[3848.1,0.51974],[3848.0,3.2078],[3847.7,1.29947],[3847.3,1.2996]],[[3848.3,0.9041],[3848.5,0.5273],[3848.6,0.8391],[3848.9,44.0078],[3849.2,0.51959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923005311,[[3848.7,1.41067934],[3848.6,0.4994],[3848.4,0.7989],[3848.0,3.2078],[3847.6,1.29949]],[[3848.8,2.1816],[3849.0,3.2078],[3849.3,40.8],[3849.4,0.51957],[3849.7,0.89102934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923076953,[[3838.6,1.47303],[3838.3,0.3687],[3837.9,3.11474011],[3837.8,3.59864383],[3836.3,0.26]],[[3838.7,41.6405],[3838.9,3.2078],[3839.1,0.4427],[3839.5,0.52091],[3839.6,0.93030147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923088057,[[3836.0,0.952],[3835.9,0.52139],[3835.7,0.3687],[3835.6,3.2078],[3835.3,1.81193011]],[[3836.1,0.8405],[3836.2,3.2078],[3836.4,41.2427],[3836.5,0.89830607],[3836.9,0.52126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923126383,[[3839.1,5.01973011],[3838.7,0.5022],[3838.6,1.30253],[3837.2,4.312],[3831.3,9.3776624]],[[3839.6,42.1456],[3839.7,0.38],[3840.1,3.2078],[3842.4,2.35063916],[3842.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923159508,[[3842.6,3.18953011],[3842.5,0.52049],[3842.4,3.2078],[3842.0,1.3014],[3841.9,0.20925668]],[[3842.7,0.74495927],[3843.0,0.5226],[3843.2,0.4291],[3844.1,3.21031472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923183732,[[3843.9,2.3069],[3843.8,1.81193011],[3843.7,0.52033],[3843.6,3.2078],[3843.5,1.3009]],[[3844.0,0.3781],[3844.4,0.9777],[3845.0,3.2078],[3845.4,40.8],[3845.8,3.11207011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923263275,[[3842.6,1.874],[3842.4,1.12701],[3841.8,3.2078],[3841.7,1.81178579],[3841.4,1.30161]],[[3842.7,4.8085],[3842.9,0.52044],[3843.2,1.81178579],[3843.4,0.1284],[3845.7,3.67089483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923291695,[[3843.8,1.4784],[3843.6,0.5878],[3843.5,0.52035],[3843.1,3.2078],[3842.6,1.30119]],[[3843.9,1.8779],[3844.0,3.2078],[3844.1,41.44688],[3844.4,1.81178579],[3845.1,1.77857944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923352935,[[3839.7,2.357],[3839.6,0.52087],[3839.0,3.2078],[3838.8,1.51358075],[3835.3,3.19910581]],[[3839.8,41.814],[3840.3,3.8239],[3840.4,1.81458202],[3842.6,0.92952215],[3842.7,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923369950,[[3841.0,2.391],[3840.9,0.52071],[3840.3,1.81354644],[3840.2,1.30202]],[[3841.1,44.0078],[3842.0,1.89764644],[3842.9,0.92952215],[3843.2,2.69942461],[3843.7,1.81354644]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923397481,[[3838.6,2.3512],[3838.4,0.52105],[3838.3,3.2078],[3837.9,0.2604],[3837.6,1.30288]],[[3838.7,41.7147],[3839.0,3.2814],[3839.3,2.33448644],[3839.4,0.069],[3841.1,0.92952215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923481953,[[3842.3,2.90202],[3842.2,3.2078],[3841.9,0.89489986],[3841.7,1.30149],[3841.3,1.30165]],[[3842.4,41.7459],[3842.7,0.38],[3842.8,4.10269986],[3842.9,0.52045],[3843.6,0.92952215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923525580,[[3847.6,1.7665],[3847.1,0.51986],[3846.3,1.29994],[3844.5,0.89489986],[3843.7,3.19910581]],[[3847.7,3.93832949],[3848.3,0.51971],[3848.4,3.2078],[3848.5,40.8],[3848.9,1.88051133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923557519,[[3845.9,0.81743],[3845.8,4.67869986],[3845.5,0.4307],[3845.1,1.30034],[3844.1,2.60137]],[[3846.0,2.3545],[3846.5,40.8],[3846.6,3.72775],[3846.9,0.89489986],[3847.5,1.39139716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923604647,[[3845.0,1.1348],[3844.9,0.96517],[3844.2,5.01675692],[3844.1,1.30071],[3842.6,13.205]],[[3845.1,0.9426],[3845.2,1.208],[3845.3,3.2078],[3845.6,0.52008],[3846.0,1.80895692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923622662,[[3844.4,2.3434],[3844.2,0.52026],[3843.9,3.2078],[3843.5,1.80895692],[3842.0,7.2916312]],[[3844.5,42.5335],[3844.7,0.5202],[3844.8,3.6249],[3845.1,0.20425182],[3845.2,1.30034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923663584,[[3841.5,2.0928],[3841.4,0.52064],[3841.0,3.2078],[3840.9,1.30178],[3837.7,4.6888312]],[[3841.6,41.485],[3841.7,0.93351784],[3841.9,5.12389716],[3842.0,0.4417],[3842.3,2.40104133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923714438,[[3836.9,2.51515],[3836.5,0.2117],[3836.3,3.2078],[3835.9,1.30348],[3835.8,1.30348]],[[3837.0,42.2514],[3837.4,5.0193569],[3837.5,0.52118],[3837.8,0.93426962],[3837.9,0.20699659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923751160,[[3837.3,1.6956],[3836.9,1.30314],[3836.5,6.3225969],[3835.9,0.00485086]],[[3837.4,45.20373632],[3837.8,1.96466962],[3838.0,1.39139716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923787680,[[3838.8,1.1825],[3838.6,2.3325769],[3838.5,3.2445],[3838.1,2.60546],[3836.7,4.322]],[[3838.9,1.21513633],[3839.3,0.4711],[3839.4,1.51776962],[3839.6,1.39139716],[3839.7,0.52088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923842727,[[3841.1,3.2078],[3840.7,2.3998569],[3840.5,0.4495],[3839.9,1.8115569],[3839.0,4.6888312]],[[3841.2,2.4165],[3841.8,40.8],[3841.9,0.899],[3842.2,3.2078],[3842.6,1.8115569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923866543,[[3841.1,4.4613],[3841.0,0.89479842],[3840.8,0.4372],[3839.4,4.6888312],[3838.8,14.97948056]],[[3841.2,2.4165],[3841.8,40.8],[3841.9,0.899],[3842.2,4.10259842],[3842.5,0.93426962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923949440,[[3840.3,2.4015],[3840.0,1.81290218],[3839.5,3.2078],[3839.1,0.20821386],[3838.1,4.322]],[[3840.4,1.1859],[3840.6,0.4411],[3840.9,3.7531],[3841.5,0.93318328],[3841.7,1.39139716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753923983855,[[3838.6,1.81499067],[3838.5,3.2078],[3838.4,0.20414426],[3837.8,0.39084383],[3836.7,4.322]],[[3839.3,41.9421],[3839.7,3.2078],[3840.2,1.81499067],[3840.7,0.899],[3841.7,2.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924029509,[[3840.0,2.4257],[3839.6,1.81499067],[3839.3,3.2078],[3838.2,0.20964236],[3837.6,4.6888312]],[[3840.1,40.8],[3840.3,3.2078],[3840.5,0.4341],[3841.1,0.899],[3841.3,1.14222312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924079251,[[3839.4,3.1770973],[3839.0,3.2078],[3838.5,0.8954973],[3837.7,4.6888312],[3837.3,13.4664]],[[3839.5,0.899],[3839.6,3.2078],[3839.8,0.4372],[3840.0,0.3919],[3840.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924125407,[[3839.9,2.2956],[3839.7,1.81493845],[3839.2,3.2078],[3838.5,0.20728379],[3838.0,1.81493845]],[[3840.0,1.0008],[3840.3,0.3858],[3840.4,40.8],[3840.6,3.2078],[3841.2,0.93318328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924227375,[[3839.0,2.2282],[3838.6,0.89510721],[3838.2,3.2078],[3837.8,0.39084383],[3836.7,9.2735312]],[[3839.1,41.2267],[3839.3,3.2078],[3839.6,0.89510721],[3840.1,0.93318328],[3840.3,1.65647535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924261106,[[3836.7,2.1803],[3836.4,0.89510721],[3835.9,3.2078],[3835.6,0.20618127],[3835.5,0.89510721]],[[3836.8,3.2078],[3837.1,0.0722],[3837.2,40.8],[3837.4,0.89510721],[3838.2,0.93318328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924306359,[[3836.3,2.1838],[3836.0,0.89510721],[3835.3,3.2078],[3834.3,4.6888312],[3833.2,4.324]],[[3836.4,0.1867],[3836.9,0.89510721],[3837.1,0.25614222],[3837.3,0.93318328],[3837.5,1.39139716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924372415,[[3837.8,2.0926],[3837.3,0.89510721],[3837.2,3.2078],[3835.9,0.2114852],[3830.2,6.09548056]],[[3837.9,0.98349986],[3838.1,44.0078],[3838.5,0.89510721],[3839.5,0.93318328],[3840.2,1.39139716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924410543,[[3839.2,2.94180721],[3838.8,3.2078],[3838.5,0.89510721],[3838.0,0.20555867],[3836.7,4.325]],[[3839.3,3.2078],[3840.2,0.4516],[3840.4,0.89510721],[3841.1,0.93318328],[3841.5,1.15104199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924470679,[[3840.5,2.0312],[3840.3,0.89510721],[3839.8,3.2078],[3837.8,4.71584383],[3837.1,9.1447]],[[3840.6,1.51432529],[3840.8,44.0078],[3841.3,0.89510721],[3841.7,0.93318328],[3864.8,12.22332365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924556538,[[3837.0,1.9293],[3836.8,0.89510721],[3836.3,3.2078],[3835.5,0.89510721],[3834.4,4.325]],[[3837.1,3.2078],[3837.4,40.8],[3837.6,0.0091],[3837.9,0.89510721],[3838.1,0.93318328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924588483,[[3835.0,0.7528],[3834.8,0.39114959],[3834.3,0.20543739],[3833.9,4.10290721],[3832.1,10.42048056]],[[3835.1,4.12570721],[3835.8,0.26205472],[3836.5,0.93318328],[3836.7,1.39139716],[3836.8,2.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924643510,[[3831.3,0.89909482],[3831.1,3.2078],[3831.0,0.89909482],[3829.7,4.325],[3829.5,27.76051899]],[[3831.4,0.3185],[3831.8,0.4145],[3832.0,0.4423],[3832.3,3.2078],[3832.4,0.93848469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924657134,[[3832.1,1.66059482],[3831.9,3.2078],[3831.8,0.1989465],[3830.6,4.66951899],[3830.0,6.09548056]],[[3832.2,1.71151],[3833.1,3.2078],[3833.2,0.89909482],[3833.3,40.8],[3834.7,1.87514942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924693164,[[3831.6,1.96989482],[3831.4,3.2078],[3831.0,0.89909482],[3829.7,4.333],[3829.6,8.884]],[[3831.7,2.0689],[3832.3,40.8],[3832.4,3.2078],[3832.6,0.89909482],[3833.2,1.40772704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924771627,[[3834.6,2.2267],[3833.9,3.2078],[3833.8,1.81740134],[3828.8,9.27576254],[3356.3,0.30097038]],[[3834.7,41.1293],[3835.0,3.2727],[3835.6,1.81740134],[3836.6,0.20325403],[3837.8,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924830067,[[3834.0,2.1693],[3833.2,3.2078],[3832.7,0.20521159],[3832.5,0.89815505],[3831.2,4.66951899]],[[3834.1,3.2078],[3834.6,40.8],[3834.7,0.89815505],[3835.5,2.29477103],[3836.1,1.87514942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924885008,[[3833.4,1.3178],[3833.2,0.89815505],[3832.9,3.2078],[3832.5,0.89815505],[3831.8,0.39145582]],[[3834.0,3.2078],[3834.5,0.89815505],[3835.5,2.29477103],[3836.0,4.48714942],[3837.0,0.89622167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924960659,[[3833.5,6.32655505],[3832.5,0.89815505],[3831.8,4.72445582],[3830.8,3.23999893],[3829.2,0.261]],[[3833.6,3.18e-06],[3834.2,1.40764611],[3834.3,3.5878],[3834.4,0.949],[3835.3,41.69815505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753924968056,[[3833.5,6.33825505],[3832.5,0.89815505],[3832.2,0.20517269],[3831.9,4.333],[3831.8,0.39145582]],[[3833.6,1.3902],[3834.3,3.2078],[3834.8,0.89815505],[3843.3,7.52204532],[3847.9,11.28306799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753925054929,[[3835.0,6.36855505],[3834.0,0.89815505],[3832.6,4.329],[3831.5,2.871],[3829.1,9.35684984]],[[3835.1,2.3304],[3835.8,40.8],[3835.9,3.2078],[3836.0,1.87514942],[3837.0,3.29089483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753925094356,[[3836.5,2.4385],[3836.4,4.10595505],[3835.4,0.89815505],[3834.4,4.329],[3833.1,0.2608]],[[3836.6,43.75485452],[3836.7,0.38],[3836.8,1.40452655],[3837.3,1.87514942],[3837.6,4.10595505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753925136381,[[3836.1,6.53205505],[3835.5,0.89815505],[3834.2,0.21211852],[3832.9,4.329],[3832.8,2.61]],[[3836.2,3.29380748],[3836.6,0.00525988],[3836.7,0.38],[3837.1,4.61232655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753925181422,[[3834.9,6.47115505],[3834.0,0.89815505],[3833.4,0.20724813],[3830.7,2.61],[3828.3,9.35684984]],[[3835.0,1.63438799],[3835.2,0.4572],[3835.3,41.3796],[3835.6,1.40452655],[3835.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753925232148,[[3832.7,3.2078],[3832.6,0.4524],[3832.5,2.79365902],[3831.2,0.26411578],[3827.5,9.35684984]],[[3833.1,0.93930878],[3833.5,2.3195],[3833.6,40.8],[3833.7,4.61232655],[3834.1,3.69630844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753925268974,[[3835.9,5.4638],[3835.6,1.81973719],[3834.4,0.20413942],[3834.2,1.81973719],[3832.8,8.884]],[[3836.0,0.6742],[3836.1,0.42],[3836.4,0.2575],[3836.7,0.38],[3837.3,1.40452655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753927931415,[[3845.0,3.2078],[3843.8,0.35901633],[3843.1,4.6396019],[3842.6,8.884],[3842.5,6.0314825]],[[3845.2,1.02289235],[3845.4,0.01535832],[3845.6,1.3978575],[3846.1,1.86381],[3846.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753927970152,[[3844.4,3.2078],[3843.8,0.35901633],[3843.4,4.6396019],[3842.9,8.884],[3842.8,6.0314825]],[[3844.8,0.01461821],[3846.4,3.2078],[3846.9,1.40323652],[3847.3,1.86381],[3847.7,2.3297625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928032302,[[3845.2,3.2078],[3843.8,0.35901633],[3843.3,4.6396019],[3842.8,8.884],[3842.7,6.0314825]],[[3846.3,3.2078],[3847.3,1.40323652],[3847.7,1.86381],[3848.1,2.3297625],[3848.6,3.2616676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928105163,[[3842.2,3.2078],[3838.7,8.884],[3837.8,0.39084383],[3837.2,4.6396019],[3835.6,6.0314825]],[[3843.1,3.2078],[3845.7,9.169],[3845.8,1.41899326],[3847.0,1.86381],[3848.2,2.3297625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928115161,[[3841.0,3.2078],[3837.8,0.39084383],[3836.0,8.884],[3834.9,4.6396019],[3833.5,32.6964825]],[[3841.9,3.2078],[3842.3,0.01176929],[3844.4,1.40323652],[3845.5,1.86381],[3845.6,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928189331,[[3840.6,3.2078],[3840.0,0.25684556],[3838.2,8.884],[3837.8,0.39084383],[3810.3,9.2792039]],[[3841.0,0.93720938],[3841.6,3.2078],[3841.7,0.011085],[3842.1,0.21055117],[3843.2,1.40323652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928274603,[[3841.2,3.2078],[3840.8,0.39053855],[3839.6,8.884],[3839.5,0.21043042],[3839.2,0.25778525]],[[3841.3,0.01062869],[3842.7,3.2078],[3843.8,0.20946915],[3844.3,1.40323652],[3844.6,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928332049,[[3839.4,3.2078],[3838.1,0.21296354],[3837.7,0.26349448],[3835.8,8.884],[3832.6,14.207]],[[3840.7,3.2078],[3840.8,0.93760807],[3841.3,0.01062869],[3842.0,1.40323652],[3842.7,9.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928357772,[[3839.7,3.2078],[3839.4,0.2125653],[3837.7,0.26349448],[3836.8,8.884],[3836.3,7.4233631]],[[3840.5,0.93748231],[3840.6,3.2078],[3841.3,1.40323652],[3841.7,1.86381],[3842.1,2.3297625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928403042,[[3839.3,3.2078],[3837.7,0.26349448],[3836.3,8.884],[3835.9,7.4233631],[3304.2,0.31769096]],[[3839.7,0.93779936],[3840.0,3.2078],[3840.5,1.40323652],[3840.9,1.86381],[3841.2,2.3297625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928455790,[[3841.4,3.2078],[3840.6,0.20682765],[3840.2,0.25486147],[3838.2,8.884],[3837.4,7.4233631]],[[3841.9,0.93706724],[3842.3,3.2078],[3842.4,1.40323652],[3842.6,0.7252],[3842.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928482911,[[3840.9,3.2078],[3838.3,8.884],[3837.8,7.81420693],[3837.0,9.2792039],[3836.1,11.135044]],[[3841.2,0.93728045],[3841.8,3.9356],[3841.9,1.40323652],[3842.4,1.86381],[3842.5,0.21037778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928508940,[[3839.6,3.2078],[3838.7,0.25562491],[3838.2,0.20618012],[3837.8,0.39084383],[3834.9,8.884]],[[3840.5,0.7284],[3840.7,3.2078],[3841.7,1.40323652],[3842.3,1.86381],[3880.1,13.04667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928543072,[[3838.7,3.2078],[3837.8,0.39084383],[3837.5,0.208058],[3837.1,0.25793826],[3834.9,8.884]],[[3839.1,0.726],[3840.0,3.2078],[3840.9,1.40323652],[3841.4,1.86381],[3841.7,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928582602,[[3839.1,3.2078],[3837.8,0.39084383],[3837.5,0.20844059],[3837.1,0.2577384],[3834.9,8.884]],[[3839.7,0.9378806],[3839.9,3.2078],[3840.0,1.40323652],[3840.4,1.86381],[3840.9,2.3297625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928619327,[[3840.6,3.2078],[3839.6,0.20532936],[3838.1,8.884],[3837.8,0.39084383],[3837.1,0.2577384]],[[3841.3,0.93744554],[3841.4,3.2078],[3842.3,1.40323652],[3842.5,0.20715802],[3842.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928676876,[[3838.2,3.2078],[3837.8,0.39084383],[3837.6,0.20818927],[3837.0,0.26239264],[3835.0,8.884]],[[3838.9,0.93805047],[3839.0,3.2078],[3839.9,1.40450957],[3840.5,1.87267943],[3841.1,2.53884283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928707904,[[3839.5,3.2078],[3837.8,0.39084383],[3837.3,0.20294337],[3836.8,8.884],[3836.7,0.25421078]],[[3839.8,0.9377785],[3840.4,3.2078],[3840.9,1.40450957],[3841.2,0.20307987],[3841.5,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928722719,[[3840.1,3.2078],[3838.3,8.884],[3837.8,0.39084383],[3836.7,0.25421078],[3835.3,7.4233631]],[[3841.0,0.93753753],[3841.1,3.2078],[3842.1,1.40450957],[3842.5,0.21222729],[3842.7,2.25267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928767052,[[3841.4,3.2078],[3840.5,0.20775515],[3840.0,0.26008783],[3837.9,8.884],[3837.8,0.39084383]],[[3842.2,3.2078],[3842.7,0.38],[3843.2,0.21274127],[3843.3,1.40450957],[3843.9,2.12676578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928796076,[[3840.9,3.2078],[3838.5,8.884],[3837.8,0.39084383],[3291.0,0.00573784],[3281.0,0.00575704]],[[3842.0,0.93722183],[3842.1,3.2078],[3842.7,0.38],[3842.9,1.40450957],[3843.4,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928845211,[[3841.7,3.2078],[3840.8,0.089],[3837.8,0.39084383],[3304.2,0.31769096],[3301.0,0.00571877]],[[3842.6,3.2078],[3842.7,0.38],[3843.0,1.40450957],[3843.5,1.87267943],[3844.2,2.53594568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928909870,[[3844.3,3.2078],[3841.6,0.26627033],[3841.1,8.884],[3840.8,0.39053855],[3835.4,14.846726]],[[3844.9,0.9366279],[3845.0,3.2078],[3845.6,1.40450957],[3845.7,0.38],[3846.1,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928945405,[[3845.4,3.20084412],[3844.9,0.25422317],[3844.0,0.20911831],[3841.9,8.884],[3841.2,7.4233631]],[[3845.7,0.38],[3846.4,3.2078],[3847.0,1.40450957],[3847.2,0.21248115],[3847.5,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753928973018,[[3845.0,3.2078],[3844.3,0.26577424],[3844.0,0.2059103],[3842.4,8.884],[3841.2,7.4233631]],[[3845.3,0.93644736],[3845.7,0.38],[3846.1,4.61230957],[3846.5,1.87267943],[3848.9,6.0573827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929006626,[[3844.5,3.2078],[3843.4,0.26345089],[3841.3,8.884],[3840.5,7.4233631],[3839.6,9.2792039]],[[3844.6,0.93661196],[3845.3,1.40450957],[3845.6,3.2078],[3845.7,0.38],[3845.8,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929066592,[[3846.9,3.2078],[3846.8,1.80760192],[3845.6,2.01962413],[3844.5,8.884],[3843.7,1.80760192]],[[3847.7,0.93598481],[3847.9,3.2078],[3848.3,1.80760192],[3848.7,1.78450957],[3849.2,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929117737,[[3845.5,4.099813],[3845.1,0.21089017],[3844.5,0.892013],[3843.8,0.39023375],[3842.5,8.884]],[[3846.2,0.93625641],[3846.6,0.892013],[3846.7,3.2078],[3847.1,0.20989404],[3847.2,1.40450957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929136953,[[3846.7,0.892013],[3846.4,3.2078],[3846.0,0.892013],[3844.9,0.20307957],[3844.1,8.884]],[[3847.3,3.2078],[3848.0,1.40450957],[3849.0,2.3297625],[3850.3,8.789],[3850.4,4.6595251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929162665,[[3844.8,0.892013],[3844.6,3.2078],[3844.2,0.21263533],[3843.0,0.892013],[3841.8,8.884]],[[3845.5,3.2078],[3845.7,0.892013],[3846.2,0.20970887],[3846.5,1.40450957],[3847.1,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929216305,[[3844.5,0.892013],[3843.8,0.60048887],[3843.2,8.884]],[[3846.4,1.40450957],[3846.5,3.2078],[3846.9,0.892013],[3847.0,1.87267943],[3847.2,0.21171381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929225603,[[3846.7,0.892013],[3846.4,3.2078],[3844.5,0.892013],[3843.8,0.39023375],[3843.2,8.884]],[[3847.4,0.93609386],[3847.5,3.2078],[3847.7,0.892013],[3848.0,1.40450957],[3848.5,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929281765,[[3846.5,0.892013],[3846.4,3.2078],[3845.2,0.20777163],[3844.5,0.892013],[3842.3,7.4233631]],[[3847.0,0.93606998],[3847.3,3.2078],[3847.7,0.892013],[3847.8,1.40450957],[3848.3,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929310584,[[3845.0,0.892013],[3844.8,3.2078],[3844.5,0.20525188],[3843.0,0.892013],[3842.0,8.884]],[[3845.4,0.9364571],[3845.9,0.892013],[3846.0,3.2078],[3846.3,1.40450957],[3846.6,0.21185215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929334609,[[3846.5,3.2078],[3846.4,0.892013],[3844.5,0.892013],[3843.9,8.884],[3840.8,9.66974245]],[[3847.1,0.93606199],[3847.5,3.2078],[3847.6,0.892013],[3848.0,1.40450957],[3848.2,0.2125681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929365836,[[3847.6,0.892013],[3847.3,3.2078],[3846.0,0.892013],[3845.8,0.21149776],[3844.7,8.884]],[[3847.7,1.12805919],[3847.8,1.40450957],[3848.1,3.2078],[3848.3,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929414572,[[3846.9,0.892013],[3846.3,3.2078],[3846.0,0.892013],[3845.8,0.20514895],[3843.9,8.884]],[[3847.3,0.9360696],[3847.7,5.50432257],[3848.1,1.87267943],[3848.6,2.3297625],[3849.0,0.892013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929460309,[[3847.1,4.099813],[3846.9,0.20796423],[3846.0,0.892013],[3844.0,8.884],[3842.8,7.4233631]],[[3847.2,0.93607004],[3848.1,1.40219746],[3848.4,4.099813],[3848.5,1.87267943],[3849.0,3.2217755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929494242,[[3847.7,0.892013],[3847.5,3.2078],[3846.0,0.892013],[3845.4,0.21259526],[3844.1,8.884]],[[3848.3,0.92991674],[3848.5,1.40219746],[3848.6,4.099813],[3848.7,0.38],[3849.0,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929551486,[[3850.0,3.2078],[3849.9,0.892013],[3849.1,0.21054013],[3849.0,0.892013],[3847.1,8.884]],[[3850.1,0.00540121],[3850.2,2.41e-06],[3850.5,0.00749195],[3851.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929577610,[[3850.2,4.099813],[3849.1,0.20951666],[3849.0,0.892013],[3845.6,7.4233631],[3301.0,0.00571877]],[[3851.1,3.2078],[3851.4,1.40219746],[3851.6,0.892013],[3851.7,0.38],[3851.9,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929623436,[[3851.5,3.2078],[3851.4,0.20307362],[3850.5,0.892013],[3849.4,8.884],[3310.7,0.31560088]],[[3851.7,0.38],[3852.3,0.018],[3853.0,3.2078],[3853.3,1.40219746],[3853.8,2.33411398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929677204,[[3856.4,1.6774],[3856.2,3.2078],[3855.9,1.80096226],[3855.0,0.20660883],[3853.2,1.80096226]],[[3856.5,1.28655803],[3856.7,0.192],[3857.6,5.00876226],[3857.7,0.38],[3858.0,1.38920854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929737331,[[3855.1,1.7121],[3854.8,3.2078],[3854.1,1.79990107],[3852.6,0.26109497],[3851.7,8.884]],[[3855.2,0.9452],[3855.3,0.84153264],[3855.7,1.79990107],[3855.8,3.2078],[3856.3,1.38920854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929776674,[[3856.4,4.9363],[3856.0,0.88859738],[3855.0,1.09137786],[3853.2,8.884],[3852.8,6.43209456]],[[3856.5,1.56925803],[3856.7,0.1919],[3856.9,0.88859738],[3857.4,3.2078],[3857.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929817394,[[3856.3,1.6657],[3856.2,3.2078],[3856.1,0.88859738],[3855.0,0.88859738],[3854.2,0.20566967]],[[3856.4,0.85496914],[3856.5,0.16865803],[3857.1,3.2078],[3857.4,1.69160854],[3857.8,0.20373956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929849816,[[3859.9,0.4928],[3859.3,0.88859738],[3859.1,3.2078],[3858.6,0.20982584],[3858.0,0.88859738]],[[3860.0,0.94784448],[3860.7,0.38],[3862.7,3.2616676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929918963,[[3864.9,0.1901],[3864.8,3.2078],[3864.4,0.2963],[3864.1,1.79406434],[3863.6,0.25902763]],[[3865.0,6.3958],[3865.6,1.79406434],[3865.7,3.2078],[3866.7,1.76851391],[3867.2,1.87267943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929933878,[[3864.0,3.6824],[3863.6,0.4502],[3863.5,1.79406434],[3861.0,8.884],[3859.6,4.64602562]],[[3864.1,0.3917],[3864.3,0.1468],[3865.0,5.0],[3865.1,5.00186434],[3865.9,1.38851391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753929988510,[[3858.9,1.2476],[3858.8,0.38871685],[3858.6,3.6271],[3857.7,1.79626385],[3857.5,0.20937658]],[[3859.0,1.47838285],[3859.1,1.38851391],[3859.3,1.79626385],[3859.5,3.2078],[3860.7,3.2616676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930013026,[[3855.8,1.46531928],[3855.7,3.2078],[3854.5,1.79964088],[3847.6,11.135044],[3846.3,8.884]],[[3855.9,0.6647],[3856.4,0.81964606],[3856.5,1.39255006],[3856.6,5.00744088],[3857.1,1.86048891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930051747,[[3857.6,3.2078],[3857.2,0.2886],[3857.0,0.0457],[3856.9,0.2931],[3856.5,0.88798466]],[[3857.7,2.6688266],[3858.4,3.2078],[3858.8,1.39255006],[3858.9,0.2056815],[3859.3,1.86048891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930085279,[[3857.5,1.0786],[3857.3,3.2078],[3856.3,0.21194776],[3856.1,1.80065997],[3854.3,8.884]],[[3857.6,0.7771],[3857.7,0.8123],[3857.9,1.80065997],[3858.0,0.1949],[3858.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930150439,[[3860.2,3.9164],[3859.8,0.2856],[3859.0,1.80065997],[3858.6,0.2055326],[3857.6,4.64231291]],[[3860.3,1.7162],[3860.5,1.80065997],[3860.7,0.38],[3861.2,3.2078],[3861.6,1.39269387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930196984,[[3859.1,1.6993],[3858.3,3.2078],[3858.1,1.80065997],[3857.8,0.21018181],[3857.0,1.80065997]],[[3859.2,0.0192],[3859.6,3.2078],[3859.9,1.80065997],[3860.3,0.20547464],[3860.7,1.77269387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930219407,[[3858.4,1.6993],[3857.7,4.09477042],[3857.4,0.21206291],[3856.5,0.88697042],[3855.8,0.38901928]],[[3858.5,0.90617042],[3858.6,3.2078],[3859.5,0.88697042],[3859.6,1.39269387],[3860.0,1.85692516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930277361,[[3858.2,1.693],[3857.6,3.2078],[3857.4,0.21206291],[3857.0,0.88697042],[3855.0,6.92974279]],[[3858.3,1.96076289],[3858.6,0.2898],[3859.1,1.39269387],[3859.2,3.2078],[3859.5,0.88697042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930342507,[[3855.8,2.11361928],[3855.6,0.88697042],[3854.5,0.21110935],[3852.7,4.64231291],[3851.8,6.04277237]],[[3855.9,0.81959882],[3856.4,1.17227042],[3856.5,0.584],[3856.9,1.39746952],[3857.5,1.86329269]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930389538,[[3857.2,1.6765],[3856.4,0.88697042],[3856.3,0.20751405],[3854.8,8.884],[3317.2,0.31351081]],[[3857.3,1.5713],[3857.6,0.88697042],[3858.7,1.3959553],[3858.9,0.20503301],[3859.2,1.8612737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930406351,[[3857.7,1.716],[3857.3,0.88697042],[3856.3,0.20751405],[3855.1,4.6234175],[3855.0,9.77097042]],[[3857.8,1.5403],[3857.9,0.88697042],[3858.9,1.3962164],[3859.0,0.21041218],[3859.3,1.8616218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930462391,[[3862.5,0.88697042],[3862.2,3.2078],[3861.0,0.88697042],[3859.9,8.884],[3857.5,4.6234175]],[[3862.6,1.7047],[3862.9,3.2078],[3863.6,2.28318682],[3863.7,0.38],[3864.1,1.8616218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930503914,[[3863.4,1.67277042],[3863.2,0.4275],[3862.6,3.2078],[3862.5,0.88697042],[3860.9,4.6234175]],[[3863.5,0.8796],[3863.7,0.0705],[3863.8,6.86347],[3864.5,0.178],[3864.9,1.3962164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930599073,[[3863.5,0.2857],[3863.3,0.88697042],[3863.2,3.2078],[3863.0,0.3034],[3862.9,0.4382]],[[3863.6,0.3508],[3863.7,0.4479],[3863.9,2.88887],[3864.1,3.2078],[3864.3,0.88697042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930645212,[[3862.4,1.736],[3862.3,4.29804817],[3860.1,4.6234175],[3860.0,8.884],[3859.5,6.0104427]],[[3862.5,3.90087],[3863.0,0.0695],[3863.3,3.2078],[3863.8,0.88697042],[3864.5,1.60350978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930698968,[[3863.1,3.2078],[3862.9,0.88697042],[3862.7,1.0584],[3861.3,4.6234175],[3315.0,0.15]],[[3863.2,0.4105],[3863.5,0.5902],[3863.6,3.65567],[3863.9,0.88697042],[3864.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930765928,[[3863.5,3.2078],[3861.5,4.6234175],[3860.0,7.4233631],[3858.9,9.2792039],[3857.9,11.135044]],[[3863.9,3.83367],[3864.3,4.09477042],[3865.2,1.3962164],[3865.7,1.8616218],[3865.8,0.20697465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930800850,[[3862.4,1.63776463],[3861.9,3.2078],[3861.0,5.50788213],[3859.5,8.884],[3859.4,7.4233631]],[[3862.5,0.1894],[3863.2,3.2078],[3863.3,0.88446463],[3863.8,3.65567],[3865.1,1.3962164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930853394,[[3861.8,0.38481488],[3861.2,0.2878],[3861.0,0.3723],[3860.9,0.4428],[3860.6,3.2078]],[[3861.9,2.91676],[3862.0,3.2078],[3863.4,0.2036853],[3864.0,0.88446463],[3864.4,1.3962164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930929157,[[3862.1,1.8312],[3862.0,0.88510514],[3861.6,3.2078],[3861.0,0.88510514],[3860.8,0.21013542]],[[3862.2,1.9568],[3862.5,3.2078],[3863.0,0.88510514],[3864.0,0.88510514],[3864.7,1.3962164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753930971375,[[3859.3,3.41244877],[3858.9,0.2486],[3858.0,0.88510514],[3856.1,8.884],[3855.1,4.6234175]],[[3859.5,1.2401],[3860.3,3.2078],[3860.6,0.88510514],[3862.4,0.20871204],[3862.7,1.3962164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931010999,[[3857.8,2.10750514],[3857.6,3.2078],[3856.6,0.20847583],[3856.5,0.88510514],[3856.1,0.25738086]],[[3857.9,1.5576],[3858.2,0.4598],[3858.6,3.2078],[3859.1,0.88510514],[3860.3,1.60662419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931056047,[[3857.6,4.1528],[3857.4,0.88510514],[3857.3,0.2183],[3857.1,0.213],[3857.0,0.20657013]],[[3857.7,1.9797],[3858.3,3.2078],[3858.4,0.88510514],[3859.5,0.88510514],[3860.1,0.20404084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931086071,[[3856.5,1.2064],[3856.3,1.29488996],[3856.1,3.4094],[3855.5,0.26398139],[3853.1,4.6234175]],[[3856.6,1.8754],[3857.4,0.88510514],[3857.5,3.2078],[3859.0,1.3962164],[3859.5,0.88510514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931124402,[[3860.1,1.40250514],[3859.8,4.0682],[3858.0,0.88510514],[3854.9,7.4233631],[3851.2,12.990885]],[[3860.2,0.7787],[3860.5,1.1396],[3860.7,0.38],[3861.0,4.09290514],[3862.4,0.25482524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931204579,[[3860.2,2.73940514],[3859.9,3.2078],[3859.5,0.88510514],[3858.3,0.20744512],[3857.8,4.6234175]],[[3860.3,1.6138],[3860.6,0.3026],[3860.8,3.2078],[3861.4,0.88510514],[3862.4,1.65104164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931257626,[[3857.7,5.94520514],[3857.4,0.20861798],[3855.8,5.01243678],[3822.4,59.346726],[3315.0,0.15]],[[3857.8,0.9467],[3858.0,0.4345],[3858.1,0.2788],[3858.6,0.88510514],[3858.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931297750,[[3858.1,1.8418],[3857.9,3.2078],[3857.7,0.88510514],[3856.5,5.50852264],[3317.2,0.31351081]],[[3858.2,1.8455],[3858.7,0.88510514],[3858.8,3.2078],[3859.5,0.88510514],[3860.4,1.3962164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931354495,[[3860.6,4.18390514],[3859.5,0.88510514],[3858.8,0.45992799],[3858.2,4.6234175],[3857.8,8.884]],[[3860.7,0.38],[3861.1,0.3726],[3861.2,0.4305],[3861.9,3.2078],[3862.2,0.88510514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931388230,[[3862.0,2.74450514],[3861.4,3.2078],[3861.2,0.20855854],[3859.4,4.6234175],[3859.2,8.884]],[[3862.1,1.074],[3862.4,3.5162],[3863.0,0.88510514],[3863.8,14.59347089],[3864.0,0.88510514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931488907,[[3861.8,1.8483],[3861.7,0.88525506],[3861.0,4.09305506],[3860.0,0.20947409],[3859.4,4.6234175]],[[3861.9,1.5223],[3862.0,3.2078],[3862.2,0.2839],[3862.5,0.88525506],[3863.1,1.3962164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931517331,[[3862.4,2.38875506],[3862.2,0.3572],[3861.8,3.2078],[3861.0,0.88525506],[3860.2,4.6234175]],[[3862.5,1.7882],[3863.1,3.2078],[3863.3,0.88525506],[3863.7,0.38],[3864.0,0.88525506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931572462,[[3863.0,5.89925506],[3862.9,0.20335893],[3862.5,0.88525506],[3861.4,4.6234175],[3860.7,6.0104427]],[[3863.1,0.6206],[3863.5,0.6705],[3863.7,0.38],[3864.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931629400,[[3866.2,4.09305506],[3865.5,0.88525506],[3865.4,0.21114181],[3865.3,0.25889531],[3863.0,4.6234175]],[[3866.7,0.38],[3867.3,3.2078],[3867.4,0.88525506],[3867.7,1.3962164],[3868.2,1.8616218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931679950,[[3861.8,3.80762338],[3861.7,0.88525506],[3861.0,0.2592279],[3860.6,4.6234175],[3859.9,6.0104427]],[[3862.6,0.88525506],[3862.7,3.2078],[3864.0,0.88525506],[3864.2,0.20269105],[3865.2,1.3962164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931758602,[[3860.7,3.2078],[3860.6,0.88525506],[3859.5,0.88525506],[3859.1,0.21059151],[3858.7,4.6234175]],[[3861.6,4.09305506],[3862.5,0.88525506],[3862.7,0.20725687],[3863.3,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931804228,[[3858.8,0.38871685],[3858.2,3.2078],[3857.7,0.88525506],[3856.3,4.6234175],[3855.6,6.0104427]],[[3858.9,3.2078],[3859.0,0.88525506],[3860.4,0.26251813],[3860.8,1.3962164],[3861.0,0.88525506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931823570,[[3858.8,0.38871685],[3857.7,3.2078],[3857.1,0.88525506],[3855.7,4.6234175],[3855.0,6.89569776]],[[3858.9,3.2078],[3859.0,0.88525506],[3859.5,0.88525506],[3860.4,0.26251813],[3860.5,1.3962164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931879414,[[3860.6,3.2078],[3860.5,0.88592802],[3859.9,0.25548286],[3859.5,0.88592802],[3859.0,0.21042927]],[[3860.7,0.38],[3861.6,3.2078],[3861.7,0.88592802],[3862.5,0.88592802],[3862.8,0.21146302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753931950361,[[3861.6,3.2078],[3861.2,0.88592802],[3859.5,0.88592802],[3859.3,4.62191335],[3859.0,0.20800281]],[[3862.1,0.88592802],[3862.4,3.2078],[3863.4,1.60678215],[3863.7,2.50406208],[3864.8,3.25928658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932005208,[[3859.2,0.88592802],[3858.6,3.2078],[3858.4,0.20951345],[3858.0,0.88592802],[3857.5,0.26343685]],[[3859.7,3.2078],[3860.2,0.88592802],[3861.0,0.88592802],[3861.7,1.3968371],[3862.2,1.86244947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932108798,[[3858.8,6.85e-06],[3858.1,4.09372802],[3857.5,0.20714968],[3856.9,4.87553925],[3856.5,0.88592802]],[[3859.2,0.88592802],[3859.3,3.2078],[3860.9,1.3968371],[3861.0,0.88592802],[3861.1,0.20537524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932167641,[[3859.6,3.2078],[3859.0,0.88592802],[3858.8,6.85e-06],[3858.0,0.88592802],[3857.9,4.62191335]],[[3859.8,0.88592802],[3860.5,3.2078],[3861.0,0.88592802],[3861.5,0.20562213],[3861.7,1.3968371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932208173,[[3859.4,3.2078],[3859.0,0.88592802],[3858.8,6.85e-06],[3858.0,0.88592802],[3857.8,4.62191335]],[[3859.8,0.88592802],[3860.3,3.2078],[3861.0,0.88592802],[3861.4,1.3968371],[3861.9,2.12000178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932279726,[[3859.9,3.2078],[3859.8,0.88592802],[3858.8,6.85e-06],[3858.0,0.88592802],[3857.4,4.62191335]],[[3860.6,3.2078],[3860.7,0.88592802],[3861.4,1.3968371],[3861.9,0.25755231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932393600,[[3861.2,0.88592802],[3860.9,3.2078],[3859.6,4.62191335],[3859.5,0.88592802],[3859.0,14.89248736]],[[3862.2,0.88592802],[3862.3,3.2078],[3863.2,1.3968371],[3863.7,2.24244947],[3864.6,3.51565566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932467356,[[3861.6,0.7082198],[3861.0,3.2078],[3860.4,0.7082198],[3859.8,0.26309313],[3859.7,4.62191335]],[[3862.0,3.2078],[3862.1,0.7082198],[3862.8,0.7082198],[3862.9,1.3968371],[3863.3,1.86244947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932533910,[[3861.5,0.88600862],[3860.7,3.2078],[3859.6,4.62191335],[3859.5,0.88600862],[3858.9,6.26354365]],[[3862.0,3.2078],[3862.4,0.88600862],[3863.5,1.3968371],[3863.6,8.789],[3863.9,1.86244947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932581454,[[3861.8,0.88600862],[3860.1,4.62191335],[3859.5,6.89449598],[3859.2,8.884],[3857.0,11.09259205]],[[3862.5,0.88600862],[3863.6,1.3968371],[3863.7,0.38],[3864.0,0.88600862],[3864.1,1.86244947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932678922,[[3861.0,0.88434416],[3860.7,3.2078],[3859.9,0.25889153],[3859.5,0.88434416],[3859.3,4.62191335]],[[3861.9,3.2078],[3862.0,0.88434416],[3863.2,1.3968371],[3863.7,2.24244947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932709540,[[3859.3,3.2078],[3859.1,0.88434416],[3858.0,0.88434416],[3857.7,4.62191335],[3857.3,6.00848736]],[[3860.1,3.2078],[3860.2,0.88434416],[3861.0,0.88434416],[3861.8,1.3968371],[3862.3,2.12010463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932813529,[[3859.5,4.09214416],[3858.0,0.88434416],[3857.7,4.62191335],[3857.6,8.884],[3857.1,6.00848736]],[[3860.2,4.09214416],[3860.7,0.38],[3861.0,0.88434416],[3862.0,1.3968371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932859673,[[3861.0,0.88434416],[3860.9,3.2078],[3860.3,0.20595894],[3859.6,0.25529643],[3859.5,0.88434416]],[[3862.0,3.2078],[3862.1,0.88434416],[3863.0,1.3968371],[3863.2,0.20694814],[3863.5,1.86244947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932911921,[[3862.0,0.88434416],[3861.7,3.2078],[3861.0,0.88434416],[3860.5,4.62191335],[3860.0,8.884]],[[3862.8,0.88434416],[3863.1,3.2078],[3863.7,0.38],[3864.0,0.88434416],[3864.4,1.60026356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753932975475,[[3862.5,4.09214416],[3861.5,0.20908864],[3861.0,0.88434416],[3860.2,8.884],[3321.0,0.00566352]],[[3863.4,0.85091344],[3863.5,3.2078],[3863.6,0.88434416],[3863.7,0.38],[3864.0,1.3968371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933058160,[[3860.9,3.2078],[3860.2,0.20297963],[3859.5,0.88434416],[3859.4,0.2620542],[3315.0,0.15]],[[3861.9,3.2078],[3862.1,0.88434416],[3862.9,1.3968371],[3863.1,0.20913568],[3863.3,1.86244947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933149129,[[3860.4,0.88434416],[3859.9,3.2078],[3859.5,0.88434416],[3859.2,0.20820788],[3858.1,6.00848736]],[[3860.9,3.2078],[3861.5,0.88434416],[3862.2,1.395407],[3862.3,0.25339902],[3862.7,1.86054267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933210693,[[3861.7,0.88434416],[3861.4,3.2078],[3859.5,0.88434416],[3859.3,8.884],[3859.0,6.00848736]],[[3862.3,3.2078],[3862.4,0.88434416],[3863.5,0.26348095],[3863.7,1.98377596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933253630,[[3858.4,3.2078],[3858.3,0.88434416],[3858.1,0.21121875],[3857.2,0.25486043],[3856.5,0.88434416]],[[3859.1,0.88434416],[3859.4,3.2078],[3860.5,0.21126977],[3860.6,1.395407],[3861.0,2.74488683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933324877,[[3855.8,3.805203],[3855.4,0.88434416],[3853.8,8.884],[3853.5,6.89283152],[3852.8,7.78438356]],[[3856.4,0.88434416],[3856.7,3.2078],[3858.0,0.88434416],[3858.3,0.20236416],[3858.4,1.395407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933410646,[[3857.4,0.89033281],[3856.8,3.2078],[3856.5,0.88434416],[3855.8,0.597403],[3317.2,0.31351081]],[[3857.7,3.2078],[3858.4,0.88434416],[3859.1,1.3932824],[3859.5,0.88434416],[3859.6,1.8577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933529522,[[3859.7,3.2078],[3859.5,0.88562736],[3859.4,0.20608006],[3858.1,8.884],[3858.0,7.20229256]],[[3860.6,0.88562736],[3860.7,0.38],[3860.9,3.2078],[3862.5,2.74333716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933645733,[[3859.4,3.2078],[3859.2,0.88562736],[3859.0,17.80379761],[3858.6,37.311],[3857.5,8.884]],[[3860.2,0.88562736],[3860.5,3.2078],[3860.7,0.38],[3861.0,0.88562736],[3861.3,1.3932824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933702478,[[3861.5,20.8018],[3861.1,0.88564079],[3859.5,0.88564079],[3859.4,8.884],[3857.8,7.450958]],[[3862.3,0.88564079],[3862.5,3.2078],[3863.4,37.305],[3863.5,1.3932824],[3863.6,0.26142046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933766331,[[3862.0,4.09344079],[3861.8,17.578],[3861.5,0.20816492],[3861.0,38.16164079],[3859.2,6.0539034]],[[3862.9,4.09344079],[3863.7,17.96],[3863.9,37.279],[3865.3,2.3221373],[3867.9,7.4308395]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933812466,[[3863.0,3.2078],[3862.7,0.88564079],[3861.6,17.613],[3861.3,37.3],[3861.0,0.88564079]],[[3863.5,0.88564079],[3863.9,3.2078],[3864.7,54.912],[3864.8,0.20876128],[3865.1,1.65610502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933904153,[[3864.2,18.46764079],[3864.0,3.2078],[3862.8,37.27],[3862.5,0.88564079],[3862.4,0.20736392]],[[3865.1,3.2078],[3865.2,0.88564079],[3865.9,1.3932824],[3866.0,37.283],[3867.3,3.2509923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933964505,[[3864.4,0.88564079],[3864.1,3.2078],[3862.8,37.27],[3862.5,0.88564079],[3860.0,9.3136975]],[[3864.8,3.2078],[3865.4,0.88564079],[3866.4,1.3932824],[3866.7,0.63619128],[3866.9,1.8577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753933997032,[[3866.8,3.2078],[3866.7,17.76],[3866.3,1.78980772],[3865.5,0.2068574],[3864.9,37.244]],[[3867.5,0.85480542],[3867.7,3.2078],[3868.3,1.78980772],[3868.4,1.3932824],[3868.6,37.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934029862,[[3865.3,0.8832911],[3865.2,17.724],[3864.9,37.244],[3864.8,3.80114393],[3864.0,0.8832911]],[[3866.1,3.2078],[3866.2,0.8832911],[3867.0,0.20822435],[3867.2,1.3932824],[3867.6,1.8577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934068499,[[3864.8,0.8832911],[3864.7,3.2078],[3864.0,0.8832911],[3863.5,37.276],[3863.4,17.707]],[[3865.8,4.0910911],[3866.7,0.38],[3866.8,1.3932824],[3866.9,37.274],[3867.0,1.13858349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934115851,[[3865.2,0.8832911],[3865.0,3.2078],[3864.6,17.674],[3864.0,0.8832911],[3863.0,9.08689237]],[[3865.7,3.2078],[3866.2,0.8832911],[3866.7,1.7732824],[3866.9,17.67],[3867.0,1.14360426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934180614,[[3861.8,0.38841488],[3861.5,3.2078],[3861.4,0.8832911],[3861.3,0.20783046],[3857.3,6.0539034]],[[3862.3,3.2078],[3862.5,0.8832911],[3863.3,0.25249439],[3864.0,0.8832911],[3864.1,1.3932824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934249079,[[3862.6,3.2078],[3862.3,1.08495263],[3861.6,37.276],[3860.3,233.001],[3336.8,0.3072406]],[[3863.3,3.2078],[3863.4,0.8832911],[3864.0,0.8832911],[3864.6,0.20666478],[3865.0,38.6692824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934291217,[[3862.4,3.2078],[3862.3,17.696],[3862.0,0.20838157],[3861.9,0.8832911],[3861.6,37.276]],[[3863.1,0.8832911],[3863.3,3.2078],[3864.0,0.8832911],[3864.2,1.3932824],[3864.6,1.8577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934338738,[[3861.3,17.692],[3861.2,3.2078],[3860.9,1.09487276],[3860.5,37.291],[3859.1,8.884]],[[3862.1,4.0910911],[3862.9,1.3932824],[3863.4,1.8577098],[3863.5,0.21095023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934394098,[[3862.7,3.2078],[3862.5,0.8832911],[3862.3,17.673],[3861.8,0.38841488],[3861.0,0.8832911]],[[3863.6,1.3932824],[3864.0,1.8577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934479761,[[3862.6,17.666],[3862.3,3.2078],[3862.0,0.8832911],[3861.4,37.277],[3861.0,1.14607154]],[[3863.0,0.8832911],[3863.5,3.2078],[3864.0,0.8832911],[3864.5,1.3932824],[3864.9,1.8577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934485870,[[3862.3,3.2078],[3862.1,18.5502911],[3861.8,0.38841488],[3861.4,37.277],[3861.0,0.8832911]],[[3863.0,0.8832911],[3863.1,3.2078],[3863.8,0.25494363],[3863.9,1.39535437],[3864.0,0.8832911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934563638,[[3861.8,0.38841488],[3861.1,3.2078],[3860.8,18.54938751],[3860.7,37.293],[3845.0,8.884]],[[3861.9,0.88538751],[3862.2,3.2078],[3862.5,0.88538751],[3862.9,1.39535437],[3863.3,1.8577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934613171,[[3860.5,3.2078],[3860.2,0.88583861],[3859.8,0.2056181],[3859.3,37.302],[3858.1,8.884]],[[3861.3,4.09363861],[3861.9,37.299],[3862.2,1.39535437],[3862.7,1.8577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934734858,[[3860.9,20.8488],[3860.8,0.51802],[3860.2,38.59627],[3860.0,0.88577372],[3859.9,1.29537]],[[3861.0,0.88577372],[3861.3,0.51796],[3861.8,3.2078],[3861.9,1.29473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934799509,[[3860.0,0.51813],[3859.6,4.09396172],[3859.5,17.658],[3859.4,1.29555],[3859.0,1.49987192]],[[3860.3,0.86344088],[3860.5,4.61204172],[3861.1,1.39535437],[3861.2,1.29496],[3861.4,38.60089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934852154,[[3862.2,0.51783],[3861.6,3.2078],[3861.5,2.18065205],[3861.1,1.29496],[3361.0,0.005555]],[[3862.5,4.09360205],[3862.7,0.51778],[3863.2,56.26028],[3863.6,2.68951437],[3864.6,2.3221373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934910794,[[3860.4,0.51808],[3860.3,17.634],[3860.2,3.41824222],[3860.0,0.88582188],[3859.9,37.3]],[[3860.9,0.51802],[3861.1,0.88582188],[3861.2,3.2078],[3861.4,1.29489],[3862.5,2.74353168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934943113,[[3860.2,17.632],[3860.1,0.51812],[3860.0,3.2078],[3859.9,37.3],[3859.8,0.20268825]],[[3860.7,1.40387188],[3860.8,3.2078],[3861.5,1.29486],[3861.6,1.39535437],[3862.9,3.2509923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753934987761,[[3860.5,17.623],[3860.3,0.51808],[3860.2,0.70872731],[3859.9,3.2078],[3859.7,1.29545]],[[3860.8,4.43456731],[3861.5,2.69021437],[3861.6,0.70872731],[3868.8,14.861679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935065133,[[3860.8,18.12303],[3860.5,0.70872731],[3860.2,3.2078],[3860.1,1.2953],[3843.3,10.245067]],[[3861.1,3.2078],[3861.2,0.70872731],[3861.4,0.51796],[3861.9,2.69008437],[3863.2,3.2509923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935125287,[[3860.6,0.51805],[3860.5,17.594],[3860.4,0.88525758],[3860.3,3.2078],[3860.2,1.29527]],[[3861.1,3.2078],[3861.3,1.40323758],[3862.0,1.39535437],[3862.1,1.29467],[3862.4,3.1522598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935178325,[[3860.9,17.583],[3860.8,1.22652984],[3860.4,3.2078],[3860.2,1.29528],[3859.2,3.29967984]],[[3861.3,0.70849984],[3861.4,0.51796],[3861.6,3.2078],[3862.0,1.29469],[3862.1,1.39535437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935227868,[[3861.0,17.575],[3860.9,0.70842635],[3860.8,0.51802],[3860.5,3.2078],[3860.4,37.303]],[[3861.4,3.72576],[3861.5,0.70842635],[3862.2,1.29463],[3862.3,1.39535437],[3863.1,2.53065112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935264699,[[3861.3,17.57],[3861.1,0.70842635],[3861.0,0.518],[3860.9,3.2078],[3860.4,0.70842635]],[[3861.5,0.51794],[3861.7,0.70842635],[3861.8,3.2078],[3862.2,1.29463],[3862.3,1.39535437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935297726,[[3861.2,0.70842635],[3861.1,20.7748],[3861.0,0.51799],[3860.4,0.70842635],[3860.0,1.29532]],[[3861.5,0.85869745],[3861.7,0.51792],[3861.8,3.91622635],[3862.4,1.39535437],[3862.5,1.29453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935355369,[[3859.3,1.40363546],[3859.1,3.41691519],[3859.0,37.304],[3858.7,1.29577],[3381.0,0.00550171]],[[3859.9,0.51816],[3860.0,3.2078],[3860.2,0.88540546],[3860.5,1.2952],[3861.0,0.88540546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935430835,[[3861.4,0.51795],[3861.0,0.88540546],[3860.8,3.2078],[3860.6,1.29514],[3860.4,1.29519]],[[3861.8,3.2078],[3861.9,0.88540546],[3862.6,1.29448],[3863.0,1.29437],[3863.3,1.6015619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935473566,[[3859.1,17.587],[3858.8,0.90701685],[3858.6,0.20689807],[3858.5,3.2078],[3858.4,0.88540546]],[[3859.2,0.51824],[3859.4,0.88540546],[3859.6,3.2078],[3860.0,1.29536],[3860.2,1.29531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935525406,[[3857.5,0.51847],[3857.3,3.2078],[3857.1,0.88540546],[3856.9,1.29638],[3856.7,1.29644]],[[3857.9,0.51843],[3858.3,0.88540546],[3858.6,4.50362],[3858.9,1.29574],[3859.3,1.39535437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935567332,[[3857.7,0.51843],[3857.2,1.29629],[3857.1,2.18172546],[3857.0,3.2078],[3856.5,2.59299]],[[3857.8,0.87655811],[3857.9,3.72623],[3858.2,0.88540546],[3858.3,1.29593],[3858.5,1.29586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935677838,[[3857.1,0.51852],[3856.8,0.88686311],[3856.6,4.50428],[3856.5,37.327],[3376.0,0.30366738]],[[3857.3,0.5185],[3857.7,0.88686311],[3857.8,1.29611],[3858.0,4.50383],[3858.3,1.29592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935708569,[[3857.3,18.1515],[3856.9,0.88686311],[3856.8,4.70609959],[3856.6,1.29648],[3391.0,0.00547529]],[[3857.5,0.51848],[3857.7,3.2078],[3857.8,1.29612],[3858.0,2.18289311],[3858.3,1.29592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935781519,[[3859.4,37.83821],[3859.1,3.2078],[3859.0,1.29566],[3858.7,1.29577],[3858.5,0.21074663]],[[3859.6,0.5182],[3859.9,0.88660334],[3860.0,1.29535],[3860.1,3.2078],[3860.4,1.29523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935827365,[[3857.7,17.624],[3857.6,1.40505334],[3857.3,1.29622],[3857.2,0.21157828],[3857.1,41.83009]],[[3857.8,0.51844],[3857.9,3.2078],[3858.3,1.29595],[3858.4,1.29589],[3858.5,0.88660334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753935874209,[[3858.2,18.12437],[3858.0,0.88660334],[3857.8,1.29606],[3857.7,3.2078],[3857.5,1.29616]],[[3858.4,0.51836],[3858.8,1.29578],[3859.0,4.50351],[3859.1,0.88660334],[3860.2,1.8577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936007125,[[3858.4,17.601],[3858.0,1.22756829],[3857.7,3.41889906],[3853.2,11.176437],[3851.1,14.901916]],[[3858.5,0.88217867],[3858.6,4.43529829],[3858.9,1.29573],[3859.0,1.2957],[3859.2,0.70916829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936073786,[[3856.8,3.2078],[3856.5,0.88621473],[3855.9,0.2039479],[3855.7,1.56221091],[3854.7,21.962]],[[3856.9,25.40755],[3857.2,1.29629],[3857.3,2.18248473],[3857.6,2.59235],[3857.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936141343,[[3855.8,3.59681928],[3855.0,0.2593],[3854.8,0.51882],[3854.7,0.88825212],[3854.5,37.338]],[[3855.9,1.40694212],[3856.2,18.93962],[3856.4,1.29658],[3856.5,0.88825212],[3856.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936161266,[[3857.2,3.2078],[3857.1,0.88825212],[3857.0,0.51853],[3856.2,1.2966],[3854.8,4.66478602]],[[3857.3,0.5185],[3857.6,1.29615],[3857.7,17.646],[3857.8,1.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936215897,[[3858.5,3.2078],[3858.4,0.51835],[3858.1,0.8876192],[3857.8,1.29607],[3857.6,1.29613]],[[3858.7,0.51832],[3859.1,0.8876192],[3859.3,1.29558],[3859.6,1.2955],[3859.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936263847,[[3857.3,3.2078],[3857.0,0.8876192],[3856.9,0.51855],[3856.7,0.210196],[3856.6,38.64149]],[[3857.5,0.51848],[3857.8,1.2961],[3858.0,2.1836492],[3858.3,3.2078],[3858.8,2.7973689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936363329,[[3860.2,0.51811],[3860.1,17.763],[3860.0,4.0954192],[3859.8,1.29543],[3859.5,1.29553]],[[3860.5,0.51809],[3860.7,0.38],[3860.8,0.8876192],[3860.9,4.50287],[3861.1,1.29501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936428684,[[3860.6,20.8898],[3860.5,1.4038776],[3860.2,2.5906],[3860.0,2.59074],[3859.9,37.302]],[[3860.7,0.38],[3861.6,1.29485],[3862.4,2.58918],[3862.5,3.98401717],[3863.1,63.19413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936511352,[[3862.4,17.67],[3862.1,0.51786],[3861.9,4.09338001],[3861.7,1.29478],[3861.6,0.20380509]],[[3862.6,0.5178],[3862.8,1.29446],[3863.0,2.17995001],[3863.2,4.50213],[3863.7,37.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936531267,[[3862.3,0.51783],[3862.2,0.88495953],[3862.1,17.666],[3862.0,3.2078],[3861.9,1.29471]],[[3862.6,0.51781],[3863.0,1.29437],[3863.1,0.88495953],[3863.3,4.50208],[3863.5,1.39490717]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936583017,[[3861.2,0.88473674],[3861.1,3.72579],[3860.7,1.29513],[3860.5,17.652],[3858.4,259.02429]],[[3861.5,0.51795],[3861.9,1.29477],[3862.0,0.88473674],[3862.1,3.2078],[3862.2,1.29464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936667271,[[3864.1,0.51759],[3863.8,1.29409],[3863.7,0.88473674],[3863.6,4.7544572],[3863.1,18.92332]],[[3864.5,0.51755],[3864.6,3.2078],[3864.9,2.17850674],[3865.1,1.29368],[3865.3,1.29362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936717519,[[3866.0,1.40206674],[3865.8,3.2078],[3865.5,1.29353],[3865.2,1.29362],[3391.0,0.00547529]],[[3866.6,1.04972036],[3866.7,3.5878],[3866.9,1.2931],[3867.0,0.88473674],[3867.1,1.29301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936734732,[[3866.4,3.2078],[3866.3,0.88473674],[3866.0,0.51734],[3865.5,0.88473674],[3865.3,1.29357]],[[3866.7,0.89726],[3867.3,1.29297],[3867.4,4.09253674],[3867.9,1.29275],[3868.0,1.39490717]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936782859,[[3868.6,3.2078],[3868.1,1.40179674],[3867.6,1.29283],[3867.4,19.41323578],[3865.2,6.0539034]],[[3868.7,0.51699],[3869.1,1.29234],[3869.2,5.38486674],[3869.4,0.16865803],[3870.2,1.39490717]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936819891,[[3865.3,3.72523],[3865.2,17.922],[3865.0,0.88473674],[3864.6,1.29382],[3861.4,6.0539034]],[[3865.7,0.51739],[3866.0,1.29337],[3866.1,0.88473674],[3866.3,4.50108],[3866.6,1.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936846208,[[3862.6,3.2078],[3862.4,0.51782],[3861.7,3.08728382],[3861.6,0.20178283],[3861.3,1.29492]],[[3863.0,0.51775],[3863.4,3.2078],[3863.5,1.2942],[3863.6,1.79249382],[3866.1,4.6442747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936950591,[[3863.3,3.2078],[3863.1,0.00585871],[3863.0,0.51774],[3862.5,1.29452],[3862.3,1.2946]],[[3863.5,0.51769],[3863.7,2.17880664],[3863.9,1.29407],[3864.0,2.58808],[3864.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753936990518,[[3862.8,0.00614078],[3862.7,3.2078],[3862.0,1.2947],[3861.9,0.88463664],[3861.8,19.48918488]],[[3862.9,1.40240664],[3863.3,1.2943],[3863.5,1.29424],[3863.6,3.2078],[3863.7,1.29417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937082100,[[3862.4,3.91586024],[3862.3,0.51783],[3861.8,1.68315488],[3861.7,1.2948],[3861.6,0.91037142]],[[3862.6,0.51781],[3862.8,0.70806024],[3863.1,1.29435],[3863.3,4.5021],[3863.9,1.8577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937108420,[[3863.1,0.51773],[3863.0,0.70806024],[3862.8,3.2078],[3862.7,1.29445],[3862.5,1.29453]],[[3863.2,0.51773],[3863.5,0.70806024],[3863.8,1.29413],[3864.3,20.33594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937202798,[[3864.2,20.9038],[3863.9,37.79162],[3863.7,0.88439977],[3863.5,1.29421],[3861.5,31.9510434]],[[3864.3,0.51757],[3864.7,1.29383],[3865.0,1.29373],[3865.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937244123,[[3866.5,21.52907],[3866.4,0.88439977],[3866.1,0.20925144],[3866.0,1.29335],[3865.8,1.29341]],[[3866.7,0.89725],[3867.1,1.29303],[3867.2,0.88439977],[3867.3,1.29297],[3867.7,2.58567]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937314255,[[3869.3,19.16230977],[3869.2,3.2078],[3869.0,1.49825835],[3868.7,1.29246],[3868.5,39.41192977]],[[3869.4,0.16865803],[3870.0,0.1],[3870.1,0.51681],[3870.5,1.2919],[3870.9,5.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937347982,[[3867.4,18.60139977],[3867.2,3.2078],[3867.1,0.51719],[3866.8,0.20769266],[3866.6,1.29317]],[[3867.5,0.51715],[3867.9,2.58548],[3868.1,0.51708],[3868.3,0.88439977],[3868.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937395929,[[3866.4,1.40168977],[3866.2,3.2078],[3866.1,1.29332],[3865.9,1.29341],[3376.0,0.30366738]],[[3866.5,1.39594215],[3867.0,1.29308],[3867.2,4.50079],[3867.3,1.38923216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937420852,[[3866.2,3.2078],[3865.8,0.51737],[3865.4,0.88439977],[3865.3,1.29361],[3865.0,1.29369]],[[3866.3,0.87883641],[3866.4,1.40170977],[3866.7,1.29318],[3866.9,1.29311],[3867.0,2.58613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937521544,[[3868.8,3.2078],[3868.2,1.40144977],[3868.1,37.238],[3867.5,1.29289],[3862.9,8.884]],[[3868.9,0.51696],[3869.2,1.29235],[3869.3,1.29229],[3869.7,3.5878],[3870.0,1.98439977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937546362,[[3869.4,3.72469],[3869.3,18.77239977],[3869.0,1.29238],[3868.5,3.46949977],[3866.3,6.0539034]],[[3869.6,0.51688],[3869.7,0.38],[3870.0,1.1],[3870.3,0.88439977],[3870.4,1.29192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937598102,[[3869.1,3.2078],[3868.8,17.764],[3868.6,0.88439977],[3868.5,0.51701],[3867.7,38.52279]],[[3869.2,1.38646523],[3869.3,0.88439977],[3869.6,2.58438],[3869.7,0.38],[3869.8,1.38923216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937648445,[[3868.4,0.88439977],[3868.2,0.51705],[3868.1,3.2078],[3867.8,17.728],[3867.6,1.29284]],[[3868.6,0.51701],[3869.2,1.29233],[3869.3,0.88439977],[3869.5,1.29223],[3870.6,4.9058273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937714999,[[3869.5,0.51688],[3869.3,20.9158],[3868.8,0.70569091],[3868.6,1.29252],[3867.6,2.11707273]],[[3869.6,0.87045739],[3869.7,0.38],[3870.0,1.1],[3870.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937799459,[[3869.3,3.2078],[3869.1,0.88139195],[3868.8,0.51698],[3868.5,38.09939195],[3868.4,17.711]],[[3869.4,0.52839096],[3869.5,0.51689],[3870.2,1.29202],[3870.4,1.39417859],[3870.5,4.49972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937868615,[[3870.7,3.2078],[3870.1,1.39819195],[3869.8,0.20820439],[3866.3,9.3136975],[3865.5,26.12925]],[[3870.8,0.86824667],[3870.9,0.51671],[3871.1,0.88139195],[3871.4,1.29161],[3871.6,1.39417859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937893731,[[3871.0,3.2078],[3870.5,0.51675],[3870.0,0.88139195],[3869.7,38.50414],[3389.2,0.29953585]],[[3871.1,0.51668],[3871.5,1.74829199],[3871.6,0.88139195],[3871.9,1.29146],[3872.0,1.39417859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753937953280,[[3871.8,3.2078],[3871.3,0.51665],[3870.8,1.29179],[3870.4,1.29191],[3395.8,0.29747009]],[[3872.0,0.51656],[3872.7,4.46919195],[3872.8,1.29116],[3872.9,2.68529859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938014922,[[3870.7,3.2078],[3870.6,17.647],[3870.5,38.08439195],[3870.4,0.51677],[3868.1,8.884]],[[3870.9,0.51671],[3871.5,0.88139195],[3871.7,1.29151],[3872.1,4.60197859],[3874.1,4.6442747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938066796,[[3870.5,3.2078],[3870.4,0.88139195],[3870.0,17.647],[3869.9,0.51682],[3869.3,37.41004958]],[[3870.6,0.51674],[3871.0,0.86759583],[3871.1,1.29168],[3871.2,3.2078],[3871.3,1.39417859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938154726,[[3868.9,17.638],[3868.5,3.2078],[3868.0,1.29271],[3867.7,1.29283],[3866.4,8.884]],[[3869.3,0.88139195],[3869.4,3.72471],[3870.0,2.17348195],[3870.5,37.224],[3870.6,2.68607859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938195854,[[3869.6,0.51687],[3869.5,4.08919195],[3869.3,0.2062584],[3867.6,4.29],[3382.6,0.30160162]],[[3869.8,0.51685],[3870.2,0.88139195],[3870.4,3.2078],[3870.5,1.29191],[3870.9,1.29178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938235689,[[3867.6,0.88139195],[3867.3,3.2078],[3866.8,17.628],[3866.6,1.29319],[3866.5,0.20312463]],[[3868.2,3.2078],[3868.4,0.51704],[3868.5,0.88139195],[3868.7,37.23],[3869.1,1.29239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938319354,[[3866.8,0.51724],[3866.6,0.88139195],[3866.5,17.621],[3866.4,0.20378296],[3866.3,3.2078]],[[3867.4,0.51717],[3867.5,4.08919195],[3868.0,1.29276],[3868.4,1.29261],[3869.8,25.84276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938364388,[[3865.6,3.7252],[3865.3,0.20435283],[3865.2,0.88139195],[3865.1,17.617],[3862.8,8.884]],[[3866.0,1.39875195],[3866.3,3.2078],[3866.6,1.2932],[3867.0,2.17446195],[3867.2,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938476274,[[3867.0,0.51722],[3866.5,0.88378999],[3866.4,3.2078],[3866.3,1.49936986],[3865.9,1.29342]],[[3867.2,0.88378999],[3867.3,3.72499],[3868.1,1.29271],[3868.4,38.55259],[3868.8,0.20283761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938536821,[[3866.0,0.51735],[3865.7,1.08851281],[3865.6,3.2078],[3865.5,17.624],[3865.3,38.55361]],[[3866.5,0.5173],[3866.7,4.09158999],[3867.2,1.29301],[3867.5,1.2929],[3867.7,1.39417859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938582051,[[3866.9,0.51723],[3866.5,3.2078],[3866.2,2.17710999],[3866.0,17.603],[3865.9,1.29342]],[[3867.0,0.8677399],[3867.2,1.40098999],[3867.5,3.2078],[3867.8,2.68699859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938669413,[[3865.1,0.51747],[3864.7,1.29382],[3864.4,3.2078],[3864.3,1.29395],[3864.0,17.654]],[[3865.2,0.86922452],[3865.6,3.2078],[3865.9,2.27790397],[3866.7,21.6473273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938678316,[[3863.4,0.51769],[3863.1,0.88372538],[3862.9,3.2078],[3862.6,1.29453],[3861.0,0.88372538]],[[3863.8,0.88372538],[3864.0,0.51762],[3864.2,3.2078],[3864.6,1.29387],[3864.7,17.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938790706,[[3862.5,0.51782],[3862.0,3.2078],[3861.8,0.88372538],[3861.6,1.29485],[3861.4,1.29493]],[[3862.7,0.86922175],[3862.8,1.40151538],[3862.9,3.2078],[3863.1,17.642],[3863.4,1.29428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938833328,[[3862.2,0.51786],[3861.8,3.2078],[3861.7,0.88372538],[3861.5,1.29488],[3382.6,0.30160162]],[[3862.5,0.88372538],[3862.6,0.51782],[3862.8,3.2078],[3863.4,54.928],[3863.6,1.39536958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938887560,[[3860.2,0.51813],[3860.1,3.2078],[3859.9,0.20684929],[3859.8,0.88565057],[3859.6,1.29554]],[[3860.7,0.51807],[3860.8,3.2078],[3860.9,0.88565057],[3861.5,1.29493],[3861.9,1.29479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753938935501,[[3862.0,0.51788],[3861.6,0.70817378],[3861.4,1.50394455],[3861.2,3.2078],[3861.0,1.29507]],[[3862.1,0.70817378],[3862.2,3.2078],[3862.4,0.51784],[3862.8,0.70817378],[3863.0,1.39536958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939037572,[[3861.9,0.5179],[3861.3,3.2078],[3861.2,0.21018763],[3861.1,0.884573],[3861.0,1.29505]],[[3862.1,1.402463],[3862.2,3.2078],[3863.1,1.2944],[3863.2,1.39536958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939108524,[[3861.9,0.5179],[3861.3,0.88599607],[3861.2,3.2078],[3861.1,1.29504],[3861.0,1.29507]],[[3862.0,3.2078],[3862.2,0.88599607],[3862.5,0.51783],[3863.0,17.597],[3863.3,2.94603279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939175550,[[3863.6,0.51768],[3863.2,1.40372607],[3863.0,3.2078],[3862.7,1.29449],[3862.5,0.88599607]],[[3863.7,0.38],[3863.8,3.2078],[3864.2,0.5176],[3864.6,1.39428867],[3864.8,17.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939236193,[[3863.4,0.5177],[3863.1,0.88599607],[3863.0,3.2078],[3862.8,1.29444],[3862.7,1.29449]],[[3863.5,0.88586466],[3863.7,0.38],[3864.0,4.61142607],[3864.2,1.39428867],[3864.6,18.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939282337,[[3861.8,0.38841488],[3861.7,0.51793],[3861.6,1.09362141],[3861.4,3.2078],[3861.3,17.565]],[[3862.2,0.51787],[3862.5,0.88599607],[3862.7,3.2078],[3862.9,1.29445],[3863.3,1.29432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939335978,[[3861.8,4.88e-06],[3860.4,0.5181],[3860.2,3.2078],[3860.0,0.20657463],[3391.0,0.00547529]],[[3861.9,23.97926065],[3862.0,0.51789],[3862.3,1.85905156],[3862.4,37.3],[3862.5,2.18057607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939400535,[[3861.4,0.51797],[3861.1,0.70845138],[3860.9,1.29509],[3860.6,3.2078],[3860.5,1.29522]],[[3861.5,0.89067913],[3861.6,0.51794],[3861.7,0.70845138],[3861.8,3.2078],[3861.9,17.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939499100,[[3861.3,0.51796],[3860.8,1.29513],[3860.7,3.2078],[3860.5,1.29522],[3391.0,0.00547529]],[[3861.5,0.7083946],[3861.6,0.51794],[3861.8,3.2078],[3862.4,2.68837259],[3862.5,17.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939547929,[[3860.0,1.75324],[3859.7,3.4513],[3859.5,18.46070146],[3856.8,33.37171709],[3855.9,9.27643307]],[[3860.1,1.6584],[3860.3,0.88570146],[3860.4,0.5181],[3860.7,3.2078],[3861.1,1.29501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939593658,[[3858.8,0.66901685],[3858.6,0.4446],[3858.5,0.2435],[3858.2,3.72618],[3857.5,2.18188146]],[[3858.9,2.55440146],[3859.1,3.72608],[3859.5,2.18126146],[3859.6,1.29552],[3860.1,1.39377259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939645391,[[3857.8,1.6541],[3857.7,0.51845],[3857.4,1.29622],[3857.3,4.29753443],[3857.0,1.29635]],[[3857.9,0.4926],[3858.2,0.2952],[3858.4,0.3853],[3858.5,3.2078],[3859.0,2.68948259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939680719,[[3858.0,1.6428],[3857.9,0.51842],[3857.4,1.29623],[3857.3,4.29753443],[3857.0,1.29637]],[[3858.1,5.81330146],[3858.4,0.51836],[3858.8,1.29577],[3859.1,1.39377259],[3859.2,18.88666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939752978,[[3858.1,0.9773],[3857.9,0.51842],[3857.8,37.325],[3857.7,0.88618551],[3857.5,18.88519]],[[3858.2,0.6629],[3858.6,0.88618551],[3858.7,0.51832],[3859.5,0.88618551],[3859.6,1.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939868357,[[3859.9,1.82608551],[3859.8,0.51816],[3859.5,17.581],[3859.4,4.50335],[3854.3,11.13171969]],[[3860.0,1.289],[3860.3,3.2078],[3860.5,0.51808],[3860.7,1.26618551],[3861.2,1.39377259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939909193,[[3861.7,0.5179],[3861.5,0.3037],[3861.4,0.7163],[3861.3,3.2078],[3861.0,2.18118551]],[[3861.8,1.675],[3862.0,0.88618551],[3862.2,0.51785],[3862.4,3.2078],[3862.6,0.00499967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753939950229,[[3860.7,19.2895],[3860.5,0.51807],[3860.3,0.88618551],[3859.0,0.25790118],[3858.4,11.47578]],[[3860.8,1.6989],[3861.0,0.51801],[3861.3,0.88618551],[3861.7,1.29481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940024198,[[3862.0,3.11965551],[3861.9,17.659],[3861.6,4.50262],[3860.7,37.309],[3859.9,2.59075]],[[3862.1,0.88136575],[3862.4,0.7257],[3862.5,3.5051],[3862.8,2.27796364],[3863.1,0.51773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940109773,[[3862.1,1.6717],[3862.0,17.616],[3861.7,4.61189551],[3861.2,1.49781769],[3861.0,0.88618551]],[[3862.2,1.677],[3862.3,0.51783],[3862.5,0.88618551],[3862.7,4.50226],[3863.1,2.68612813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940187245,[[3864.6,1.6862],[3864.5,0.51753],[3864.4,0.88618551],[3864.0,20.8188],[3863.8,1.29407]],[[3864.7,1.7327],[3864.8,1.0],[3865.0,0.51748],[3865.1,4.09398551],[3865.7,1.29347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940223366,[[3865.0,0.4703],[3864.9,3.2078],[3864.7,0.5175],[3864.6,0.2773],[3864.5,37.264]],[[3865.1,1.6913],[3865.2,0.51745],[3865.6,2.21979],[3865.8,0.88618551],[3866.4,1.29322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940266996,[[3865.6,20.8128],[3865.3,0.51742],[3865.2,0.2829],[3864.7,38.55576],[3864.6,0.88618551]],[[3865.7,2.59328551],[3865.9,0.51736],[3866.3,1.29327],[3866.5,3.2078],[3866.9,1.29307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940315018,[[3864.1,1.5208],[3864.0,17.615],[3863.9,3.2078],[3863.8,0.51762],[3863.6,0.88618551]],[[3864.2,1.2299],[3864.4,0.51756],[3864.8,4.09398551],[3865.0,1.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940380271,[[3863.7,3.9602],[3863.5,0.4523],[3863.2,0.5177],[3863.0,0.88618551],[3862.7,17.626]],[[3863.8,1.6282],[3863.9,0.51763],[3864.0,0.88618551],[3864.3,1.29393],[3865.2,1.39177813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940450831,[[3862.1,0.2948],[3862.0,0.4558],[3861.8,3.59621488],[3861.2,17.603],[3859.9,1.29537]],[[3862.2,0.51784],[3862.5,1.83898036],[3862.6,1.29451],[3862.7,0.88618551],[3862.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940547796,[[3861.3,1.7217],[3861.1,0.51799],[3861.0,3.2078],[3860.6,0.88592435],[3860.3,1.29524]],[[3861.4,1.6775],[3861.5,0.51795],[3861.6,0.88592435],[3861.9,20.8108],[3862.0,1.29469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940602544,[[3862.1,2.23726],[3861.7,0.88592435],[3861.6,3.2078],[3861.4,1.29488],[3860.7,2.59024]],[[3862.2,1.7061],[3862.3,18.11183],[3862.5,0.88592435],[3863.0,4.50218],[3863.3,1.39177813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940724251,[[3862.1,1.6783],[3862.0,3.72566],[3861.6,2.18016398],[3861.4,1.29488],[3861.3,17.581]],[[3862.2,2.24746],[3862.6,2.17988398],[3862.8,1.29442],[3862.9,3.2078],[3863.3,1.29426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940728758,[[3861.8,1.6783],[3861.7,0.5179],[3861.6,3.2078],[3861.3,17.581],[3861.1,0.88536398]],[[3861.9,2.24749],[3862.0,0.88536398],[3862.4,1.29458],[3862.6,1.29452],[3862.8,1.29442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940855555,[[3861.9,1.7273],[3861.8,0.5179],[3861.7,4.09316398],[3861.4,1.29487],[3861.2,1.29496]],[[3862.0,2.19768],[3862.3,37.303],[3862.4,1.29457],[3862.5,18.46136398],[3863.3,1.38807768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940867372,[[3862.1,1.59243678],[3862.0,0.51787],[3861.9,0.88536398],[3861.7,2.58958],[3861.6,3.2078]],[[3862.2,0.985],[3862.5,3.2078],[3862.9,1.2944],[3863.0,0.88536398],[3863.8,4.43898024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753940957729,[[3860.5,1.93296],[3860.4,3.2078],[3860.2,17.569],[3860.0,2.18111634],[3395.8,0.29747009]],[[3860.6,0.6923],[3860.9,0.7138],[3861.0,0.88575634],[3861.1,1.29503],[3861.3,4.50274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941016777,[[3860.8,1.3851],[3860.7,0.51804],[3860.4,3.2078],[3860.3,2.18101634],[3852.2,303.139]],[[3860.9,1.6743],[3861.0,0.51802],[3861.1,0.88575634],[3861.3,1.29493],[3861.6,4.50266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941104446,[[3859.5,1.6985],[3859.3,0.51823],[3859.2,4.09355634],[3858.9,1.29573],[3858.3,2.59182]],[[3859.6,3.0986394],[3859.9,4.50321],[3860.0,17.572],[3860.2,1.29533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941163297,[[3857.8,1.7126],[3857.6,3.2078],[3857.5,0.51847],[3857.4,0.88709453],[3856.9,1.29639]],[[3857.9,1.6891],[3858.0,0.51842],[3858.3,2.18305453],[3858.5,22.0767],[3878.7,9.6685494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941194312,[[3856.9,0.507],[3856.2,1.7061],[3856.1,4.61355453],[3855.8,9.28e-06],[3855.5,1.29687]],[[3857.0,20.7878],[3860.4,6.05323088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941270579,[[3857.8,0.91184],[3857.7,0.3037],[3857.4,5.39111453],[3857.3,1.29627],[3856.5,3.48016453]],[[3857.9,1.6818],[3858.1,0.51841],[3858.2,3.2078],[3858.3,0.88709453],[3858.5,17.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941309798,[[3859.8,2.59089453],[3859.7,0.72289303],[3859.6,3.2078],[3859.3,2.59118],[3857.7,4.301]],[[3859.9,0.19221],[3860.1,17.9564],[3860.2,0.742],[3860.4,3.7259],[3861.6,1.38807768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941363048,[[3859.6,1.2585],[3859.5,2.00445008],[3859.4,3.6257],[3859.3,0.20252935],[3859.2,1.29561]],[[3859.7,1.6775],[3859.9,0.51816],[3860.0,0.70895008],[3860.4,1.29526],[3860.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941501040,[[3859.4,0.1252],[3859.3,0.51823],[3859.2,0.70902523],[3859.1,1.29565],[3859.0,0.0226]],[[3859.5,2.45682523],[3859.7,3.72599],[3860.1,1.29536],[3860.7,17.985],[3863.9,240.69813031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941606202,[[3858.6,1.88303],[3858.5,0.88671882],[3858.4,0.2813],[3858.3,17.608],[3858.0,4.50385]],[[3858.7,1.7091],[3858.9,3.2078],[3859.3,1.40497882],[3860.0,17.612],[3860.1,1.29536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941651437,[[3860.5,17.59],[3860.4,0.51809],[3860.3,3.2078],[3860.2,1.62091882],[3860.1,1.29532]],[[3860.6,1.6787],[3860.7,0.38],[3861.0,4.09451882],[3861.1,0.518],[3861.6,1.38807768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941694368,[[3861.6,0.51792],[3861.3,17.587],[3861.1,1.29501],[3860.9,0.88671882],[3860.7,1.50330558]],[[3861.9,3.2078],[3862.0,1.40459882],[3862.8,1.29445],[3863.0,2.68246768],[3863.4,1.85077024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941733904,[[3862.0,1.0138],[3861.9,0.51789],[3861.8,0.88671882],[3861.5,18.87985],[3861.2,4.50277]],[[3862.1,1.0154],[3862.3,3.2078],[3862.7,0.88671882],[3863.1,1.29434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941796445,[[3860.4,1.7488],[3860.3,1.40355233],[3860.1,0.20271982],[3860.0,17.579],[3859.8,3.2078]],[[3860.5,1.7411],[3860.8,3.2078],[3861.0,0.51802],[3861.3,0.88545233],[3861.9,1.29476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941874396,[[3860.1,1.6107],[3860.0,1.40358233],[3859.9,17.588],[3859.6,1.29548],[3859.5,4.09325233]],[[3860.2,0.4776],[3860.4,3.2078],[3860.8,0.51805],[3861.1,0.88545233],[3861.2,1.38807768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753941965051,[[3861.9,1.5783],[3861.8,18.1029],[3861.7,0.88545233],[3861.5,3.2078],[3861.3,1.29491]],[[3862.0,1.7057],[3862.3,3.72565],[3862.6,0.88545233],[3863.0,1.29439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942019502,[[3860.3,1.5871],[3860.2,0.51811],[3860.0,0.88545233],[3859.6,3.2078],[3859.5,1.2955]],[[3860.4,4.9207],[3860.5,0.51808],[3860.8,0.88545233],[3860.9,1.29509],[3861.3,17.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942059834,[[3858.0,1.597],[3857.5,3.2078],[3857.1,18.89633],[3856.5,0.88545233],[3856.0,0.26523555]],[[3858.1,1.7118],[3858.2,3.72619],[3858.3,0.88545233],[3858.8,1.29577],[3859.8,1.39515039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942106986,[[3857.4,1.5928],[3857.3,0.5185],[3856.9,1.34150819],[3856.8,0.20481698],[3856.7,21.68825233]],[[3857.5,1.682],[3857.7,3.72626],[3857.8,0.88545233],[3858.3,1.29597],[3860.9,30.54096043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942195156,[[3857.2,1.582],[3857.1,0.51853],[3856.6,2.18196233],[3856.5,3.2078],[3856.3,1.2966]],[[3857.3,2.58625779],[3857.4,1.40396233],[3857.8,3.2078],[3858.0,1.29607],[3858.4,17.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942215265,[[3859.0,2.11188],[3858.6,2.18129233],[3858.4,3.2078],[3858.1,1.29601],[3858.0,2.59206]],[[3859.1,1.6728],[3859.4,0.88545233],[3859.5,3.2078],[3859.7,0.51819],[3860.0,37.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942298935,[[3858.2,2.10998],[3857.6,19.10600902],[3857.4,5.38950233],[3857.1,37.335],[3837.1,12.05936299]],[[3858.3,2.57365233],[3858.6,3.2078],[3858.8,0.51832],[3859.4,1.2956],[3859.8,1.39515039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942356272,[[3857.6,1.5956],[3857.5,18.12547],[3857.2,0.88545233],[3857.1,4.50412],[3856.8,1.29642]],[[3857.7,2.61891662],[3858.1,4.61166233],[3858.6,1.29588],[3859.1,2.69086039],[3859.2,0.21162985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942411601,[[3857.6,19.2333],[3857.5,0.51848],[3857.2,1.29628],[3857.1,0.88545233],[3857.0,3.2078]],[[3857.7,5.85327536],[3857.9,1.40389233],[3858.5,1.2959],[3859.5,0.88545233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942468344,[[3856.1,0.8347],[3855.9,0.2812],[3855.8,0.51871928],[3855.6,3.2078],[3855.2,0.93230739]],[[3856.2,5.44216],[3856.4,0.88716848],[3856.8,1.29646],[3857.4,1.29626],[3857.5,37.60871212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942550609,[[3860.1,3.2078],[3859.6,2.46915848],[3858.0,0.88716848],[3857.8,2.59219],[3857.2,14.93078514]],[[3860.2,1.7299],[3860.3,1.79576881],[3860.7,0.38],[3860.9,4.60295039],[3861.3,1.86019604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942569526,[[3859.9,19.42306],[3859.8,3.2078],[3859.7,0.88716848],[3859.6,1.29551],[3857.6,8.884]],[[3860.0,1.7299],[3860.6,3.2078],[3860.7,0.38],[3860.8,0.88716848],[3861.0,0.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942653183,[[3860.3,18.75601],[3860.2,0.88716848],[3860.0,4.80577],[3857.8,10.34978514],[3828.8,0.39176254]],[[3860.4,1.688],[3860.7,0.38],[3860.9,3.2078],[3861.0,1.40518848],[3862.0,1.86019604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942695813,[[3859.4,18.15022],[3859.2,3.2078],[3859.1,1.60336848],[3858.9,1.59911],[3858.7,0.21040809]],[[3859.5,1.7085],[3860.0,1.40531848],[3860.3,3.2078],[3861.0,2.18222848],[3880.5,9.2885494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942800777,[[3858.5,19.85224],[3858.0,0.88716848],[3857.9,1.29608],[3857.8,3.2078],[3855.8,9.28e-06]],[[3858.6,1.7106],[3858.8,3.72612],[3859.0,0.88716848],[3859.4,1.2956],[3862.3,4.63926043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942881441,[[3859.5,19.36201],[3859.4,3.91669288],[3859.2,1.504741],[3858.9,1.29572],[3858.0,0.70889288]],[[3859.6,1.726],[3859.7,0.70889288],[3860.3,3.2078],[3860.4,1.22699288],[3860.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942917057,[[3859.9,1.4056],[3859.8,0.51817],[3859.7,0.2995],[3859.6,17.623],[3859.5,0.88672519]],[[3860.0,1.1105],[3860.1,3.2078],[3860.2,0.51812],[3860.5,0.88672519],[3860.8,1.29512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753942977718,[[3861.0,0.518],[3860.8,17.61],[3860.6,3.9065],[3860.4,0.2772],[3860.2,1.50104959]],[[3861.1,1.669],[3861.2,0.88672519],[3861.4,0.51796],[3861.6,3.2078],[3862.0,1.29472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943002331,[[3861.0,0.8975],[3860.9,0.80281],[3860.7,17.607],[3860.6,3.2078],[3860.4,2.18192519]],[[3861.1,1.2674],[3861.4,0.88672519],[3861.5,3.72575],[3862.1,1.29469],[3862.6,2.58901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943082502,[[3863.6,20.68539592],[3863.3,3.2078],[3863.0,1.29433],[3862.4,37.54488114],[3861.3,8.884]],[[3863.7,0.38],[3864.3,3.2078],[3865.2,1.29363],[3865.7,2.58692],[3867.1,3.25534307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943179068,[[3865.1,19.2882],[3865.0,0.51747],[3864.6,4.09303592],[3864.4,0.20904987],[3864.0,2.17924592]],[[3865.2,1.6812],[3865.4,0.51743],[3865.5,4.09303592],[3866.1,1.29333],[3866.3,1.29329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943244103,[[3864.9,1.6646],[3864.7,0.70714553],[3864.5,18.10254],[3864.1,4.50179],[3862.9,0.2589]],[[3865.0,3.1025902],[3865.1,3.91494553],[3865.6,2.68866039],[3865.9,1.29341],[3867.6,2.12143659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943304765,[[3863.5,19.3388],[3863.3,1.22519621],[3863.0,3.2078],[3862.8,1.2944],[3851.0,12.05936299]],[[3863.6,1.7222],[3863.7,0.51766],[3863.9,3.91529621],[3864.3,1.29393],[3864.6,1.39515039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943370827,[[3861.9,1.7181],[3861.8,0.90631488],[3861.3,4.50271],[3861.0,19.03603],[3859.2,10.60564304]],[[3862.0,1.90435596],[3862.1,0.51787],[3862.2,4.09335476],[3862.8,1.39515039],[3862.9,1.29442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943388248,[[3862.3,1.6943],[3862.2,0.51785],[3862.0,0.70801595],[3861.8,0.38841488],[3861.7,3.2078]],[[3862.4,1.20654997],[3862.5,0.70801595],[3862.6,3.2078],[3862.7,0.3006],[3863.5,1.39515039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943486219,[[3860.8,2.25334],[3860.7,0.88501522],[3860.5,1.29519],[3860.2,1.29529],[3860.0,3.2078]],[[3860.9,3.2078],[3861.2,0.3062],[3861.3,0.0036],[3861.4,0.2976],[3861.5,2.17992522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943530155,[[3860.7,1.6977],[3860.6,0.51807],[3860.5,0.88501522],[3860.4,1.29523],[3860.1,1.29536]],[[3860.8,3.2078],[3861.0,0.51803],[3861.1,0.2843],[3861.2,0.0045],[3861.3,0.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943576493,[[3861.2,1.7267],[3861.1,0.518],[3860.8,2.18010522],[3860.6,1.29515],[3860.4,3.2078]],[[3861.3,1.49189],[3861.5,0.88501522],[3861.8,3.2078],[3861.9,1.29476],[3862.3,2.58928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943663165,[[3860.6,3.10577522],[3860.2,1.29532],[3860.0,4.50317],[3859.6,18.96560739],[3859.5,0.88501522]],[[3860.7,0.9819],[3860.8,0.51805],[3861.0,3.2078],[3861.3,1.29495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943700102,[[3859.7,2.23269],[3859.6,0.04508739],[3859.4,1.29558],[3859.3,0.88501522],[3859.2,3.2078]],[[3859.8,1.4094],[3860.0,0.79976],[3860.1,3.2078],[3860.3,0.88501522],[3860.7,1.29518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943746449,[[3862.6,2.2073],[3862.3,4.5024],[3862.2,0.88501522],[3862.0,1.2947],[3861.6,6.88867]],[[3862.7,1.7083],[3862.9,0.51777],[3863.1,4.09281522],[3863.5,1.29423],[3864.0,3.47315522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943838005,[[3864.4,19.87566],[3864.2,4.09281522],[3864.1,1.29401],[3860.2,8.884],[3856.0,16.23375788]],[[3864.5,1.727],[3865.0,3.72529],[3865.2,0.88501522],[3865.5,1.29355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943872839,[[3865.6,1.20739],[3865.3,2.17860522],[3865.2,17.606],[3865.0,4.50149],[3864.8,2.58752]],[[3865.7,1.62397255],[3865.9,3.2078],[3866.0,0.2954],[3866.1,1.40235522],[3866.7,56.54315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943916372,[[3867.2,1.93238],[3867.1,17.635],[3866.8,2.17810522],[3866.6,1.29315],[3866.5,3.2078]],[[3867.3,0.6704],[3867.5,0.51715],[3867.6,0.88152694],[3867.7,4.09281522],[3867.8,1.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943972019,[[3865.3,1.29358],[3864.2,6.8829],[3411.0,0.40542293]],[[3866.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753943998938,[[3866.3,2.1862],[3866.1,17.645],[3866.0,2.17836522],[3865.9,3.2078],[3865.8,1.29344]],[[3866.4,1.3985],[3866.6,0.81928],[3866.9,5.38591522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944101921,[[3869.6,2.21227],[3869.5,0.882677],[3869.3,4.50005],[3869.2,0.51692],[3867.9,41.525]],[[3869.7,0.38],[3870.0,0.51682],[3870.1,3.2078],[3870.5,1.29188],[3871.5,1.08911604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944131640,[[3869.6,0.82267],[3869.5,0.882677],[3869.3,5.21735],[3869.2,18.11092],[3868.8,2.7912161]],[[3869.7,2.0467],[3870.3,0.882677],[3870.5,4.49968],[3870.8,1.2918],[3871.8,17.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944179088,[[3870.4,0.80696],[3870.2,0.882677],[3870.1,1.58978],[3870.0,17.6718],[3869.9,1.29205]],[[3870.5,1.6461],[3870.6,0.51674],[3870.7,3.2078],[3871.1,2.174377],[3871.3,1.29162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944210820,[[3871.4,1.69983],[3871.3,0.882677],[3871.1,3.2078],[3871.0,1.50017514],[3870.8,1.29177]],[[3871.5,1.409],[3871.6,0.51661],[3871.7,0.2366],[3871.9,3.2078],[3872.1,2.174047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944266357,[[3869.3,1.50401],[3869.0,3.2078],[3868.9,1.29238],[3868.8,0.882677],[3868.7,1.29245]],[[3869.4,1.6973],[3869.5,0.51689],[3869.9,5.382587],[3870.4,2.58383],[3871.1,1.39515039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944304379,[[3869.2,0.8226],[3869.0,0.0015],[3868.9,3.2078],[3868.8,1.58002],[3868.5,0.882677]],[[3869.3,2.616177],[3869.4,0.5169],[3869.8,1.29213],[3869.9,3.2078],[3870.0,1.29207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944383332,[[3871.4,1.48483],[3871.3,4.090477],[3871.0,1.29171],[3870.8,3.87526],[3870.6,0.25830619]],[[3871.5,1.6704],[3872.0,3.2078],[3872.1,0.51654],[3872.9,19.02415039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944410465,[[3870.2,2.24649],[3870.0,0.882677],[3869.8,18.91208],[3869.7,3.2078],[3869.6,1.29215]],[[3870.3,0.6969],[3870.4,0.51676],[3870.6,3.2078],[3870.8,2.174477],[3871.0,1.29174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944474723,[[3872.6,3.095147],[3872.2,4.4991],[3872.1,1.29134],[3871.8,17.603],[3871.5,0.882677]],[[3872.7,0.38],[3873.1,3.2078],[3873.9,1.29074],[3874.0,1.0242],[3874.2,37.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944511249,[[3872.5,1.45688],[3872.2,3.2078],[3872.1,1.29134],[3872.0,2.174027],[3871.7,17.75]],[[3872.6,1.698],[3872.8,1.399127],[3873.1,3.2078],[3873.2,1.29098],[3874.2,1.39515039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944556069,[[3872.9,1.18283],[3872.6,1.29115],[3872.5,0.2814],[3872.4,1.29123],[3872.2,3.2078]],[[3873.0,1.6907],[3873.1,1.399087],[3873.5,4.4987],[3873.7,1.29084],[3873.9,1.29077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944639745,[[3873.4,1.18357],[3873.2,3.4862],[3873.1,1.29103],[3873.0,2.173737],[3872.4,17.701]],[[3873.5,1.7232],[3873.8,0.882677],[3873.9,0.5163],[3874.2,3.2078],[3876.6,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944681575,[[3873.5,0.9508],[3873.4,4.606837],[3873.2,19.01197],[3873.0,1.29105],[3871.5,0.882677]],[[3873.6,0.00528111],[3873.8,0.415],[3874.3,3.2078],[3874.4,1.398917],[3875.2,18.99937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944741035,[[3873.2,17.658],[3873.1,0.51638],[3873.0,3.2078],[3872.9,0.3],[3872.8,1.29105]],[[3873.3,1.18947],[3873.6,0.882677],[3873.7,1.2908],[3873.9,1.29072],[3876.2,3.4240011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944751457,[[3872.6,3.3974],[3872.5,0.51646],[3872.4,0.3],[3872.3,17.9242],[3872.1,0.882677]],[[3872.7,2.19524],[3872.9,0.882677],[3873.0,1.29101],[3873.3,1.2958744],[3873.5,4.49865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944794291,[[3874.9,22.4949],[3874.8,1.398837],[3874.7,3.2078],[3874.6,1.29045],[3874.3,1.29053]],[[3875.0,1.83365],[3875.6,0.882677],[3875.7,0.38],[3875.8,0.51603],[3876.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944831811,[[3877.2,21.288],[3876.7,3.2078],[3876.6,1.73668],[3876.5,0.2206],[3876.4,1.56774]],[[3877.3,1.6687],[3877.4,1.398497],[3877.7,3.2078],[3877.8,1.28943],[3878.0,1.28934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944899767,[[3877.8,2.10226],[3877.7,3.2078],[3877.4,19.01051],[3876.9,8.0],[3874.1,7.44219709]],[[3877.9,1.2667],[3878.0,0.52100912],[3878.3,1.28926],[3879.0,17.728],[3879.1,1.39515039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944933381,[[3878.0,6.7193],[3877.7,0.2815],[3877.6,17.763],[3877.5,1.22759],[3877.1,4.49743]],[[3878.1,2.24162],[3878.4,3.2078],[3878.6,1.28915],[3878.7,1.66911],[3879.4,1.39065822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753944997136,[[3877.6,1.6853],[3877.2,0.51583],[3876.9,3.2078],[3876.8,1.28973],[3876.5,1.28981]],[[3877.7,2.74579391],[3877.8,3.2078],[3878.0,1.28935],[3878.3,1.28926],[3878.4,2.57846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945007746,[[3877.6,1.6853],[3877.3,0.51582],[3876.9,3.2078],[3876.8,1.28971],[3876.6,1.28979]],[[3877.7,2.21217],[3878.0,1.28935],[3878.2,3.2078],[3878.3,19.06426],[3878.4,2.57844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945044472,[[3877.4,1.6918],[3877.1,3.72365],[3876.7,1.28975],[3876.4,1.28986],[3876.2,2.78893002]],[[3877.5,4.6306],[3877.6,0.51579],[3877.8,0.3039],[3877.9,17.722],[3878.1,1.28932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945121118,[[3876.0,0.51599],[3875.2,1.29024],[3411.0,0.40542293]],[[3876.4,2.26995],[3876.7,3.2078],[3876.8,2.57952],[3876.9,17.709],[3877.1,38.44566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945156643,[[3876.1,2.16549],[3875.7,1.29009],[3875.6,3.2078],[3875.4,1.2902],[3872.9,5.96071766]],[[3876.2,2.56688024],[3876.4,0.51596],[3876.5,3.2078],[3876.6,1.39065822],[3877.1,40.29987096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945185666,[[3874.1,1.6495],[3874.0,0.51626],[3873.8,4.88574169],[3873.5,1.29083],[3873.1,0.2102374]],[[3874.2,0.7288],[3874.4,0.81732],[3874.6,0.2838],[3874.9,4.49819],[3875.9,1.39065822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945239597,[[3873.8,0.88551169],[3873.5,0.732],[3873.2,3.25272818],[3872.6,1.29112],[3872.5,38.66396068]],[[3873.9,2.54570126],[3874.0,3.72407],[3874.3,1.29059],[3874.4,17.756],[3874.6,3.87147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945254815,[[3873.8,1.1019],[3873.3,0.51635],[3873.2,3.2078],[3873.0,1.291],[3872.4,0.04494095]],[[3873.9,1.82258],[3874.0,3.2078],[3874.3,1.29059],[3874.4,17.786],[3874.7,39.76289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945324764,[[3874.5,4.5745],[3874.3,0.2877],[3874.2,0.87941082],[3874.0,0.51626],[3873.9,0.00459574]],[[3874.6,1.6909],[3874.7,0.51618],[3875.1,0.87941082],[3875.2,1.2903],[3875.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945356975,[[3873.8,0.38721169],[3873.3,3.2078],[3873.1,0.4373],[3873.0,0.273],[3872.3,1.78294788]],[[3873.9,1.7258],[3874.0,0.51627],[3874.2,6.28137788],[3874.4,1.29056],[3875.3,17.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945390698,[[3869.9,4.8935],[3869.7,0.51683],[3869.4,0.88060481],[3869.3,38.49022],[3869.2,0.2582]],[[3870.0,0.2982],[3870.1,0.51679],[3870.3,0.4386],[3870.4,0.88060481],[3870.6,1.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945424435,[[3869.0,4.4219],[3868.2,40.28685786],[3867.8,0.38781235],[3867.7,0.20274307],[3866.2,8.884]],[[3869.1,1.7101],[3869.6,1.29214],[3869.7,1.78626786],[3869.8,3.2078],[3870.2,1.29196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945472179,[[3870.1,0.6812],[3869.8,0.80033],[3869.7,3.2078],[3869.4,0.88197129],[3869.3,1.29223]],[[3870.2,0.70707],[3870.4,1.44997129],[3870.5,0.87977188],[3870.6,1.2918],[3870.7,1.29177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945538421,[[3868.9,0.6179],[3868.6,0.51698],[3868.4,0.88197129],[3868.2,3.2078],[3868.1,1.29264]],[[3869.0,1.90573],[3869.1,1.29231],[3869.2,0.88197129],[3869.4,2.68063662],[3869.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945572639,[[3868.5,1.41309],[3868.3,3.2078],[3868.2,0.3066],[3868.0,1.29266],[3867.8,1.72553414]],[[3868.6,2.57897129],[3868.7,0.51698],[3869.3,1.29225],[3869.4,3.2078],[3869.6,38.52617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945598355,[[3867.8,4.17511235],[3867.1,1.29295],[3402.4,0.29540432],[3401.0,0.00544904],[3395.8,0.29747009]],[[3867.9,1.711],[3868.0,1.39904129],[3868.2,1.29264],[3868.4,1.29257],[3868.5,0.88197129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945641384,[[3867.7,0.7793],[3867.6,3.2078],[3867.3,0.3045],[3866.8,0.04500145],[3866.5,2.17514129]],[[3867.8,1.7252],[3867.9,0.51709],[3868.0,0.88197129],[3868.3,1.29259],[3869.1,21.73106662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945687433,[[3867.7,3.2078],[3867.5,0.0863],[3867.3,0.2999],[3867.1,0.3011],[3866.5,2.17514129]],[[3867.8,2.57217129],[3867.9,0.51709],[3868.1,1.29264],[3868.4,1.29256],[3868.5,0.88197129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945758370,[[3868.9,1.69185],[3868.7,3.2078],[3868.6,1.29244],[3868.4,2.1751359],[3851.4,10.245067]],[[3869.0,1.6512],[3869.1,0.51692],[3869.4,4.0903959],[3869.6,1.29216],[3869.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945841337,[[3868.6,0.7566],[3868.5,0.517],[3868.3,1.58548],[3868.2,3.2078],[3868.1,0.8825959]],[[3868.7,1.6958],[3868.9,0.51696],[3869.1,0.8825959],[3869.4,4.50003],[3869.5,1.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945905885,[[3868.6,0.777],[3868.3,0.2806],[3868.2,3.2078],[3868.1,0.51705],[3867.8,1.29271]],[[3868.7,1.7109],[3868.8,1.22286058],[3869.0,1.29237],[3869.2,1.29231],[3869.3,2.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945938821,[[3867.8,3.2078],[3867.6,0.2805],[3867.5,0.0859],[3867.3,0.79776],[3401.0,0.00544904]],[[3867.9,3.10487469],[3868.2,1.29261],[3868.3,1.2926],[3868.5,2.58507],[3868.6,3.41587162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753945996157,[[3867.7,4.63851],[3867.4,2.45417232],[3867.2,1.29292],[3867.0,0.0449983],[3866.1,2.58659]],[[3867.8,1.7157],[3867.9,0.51709],[3868.2,2.17526232],[3868.4,4.50035],[3868.6,1.29251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946080724,[[3867.6,1.72272],[3867.4,3.2078],[3867.3,1.29291],[3867.0,2.2207271],[3866.8,1.29306]],[[3867.7,1.7622],[3867.8,0.5171],[3867.9,0.88274484],[3868.7,3.2078],[3869.9,2.3177637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946131066,[[3872.6,1.17115],[3872.2,0.88274484],[3872.1,3.2078],[3871.9,1.29137],[3871.5,0.88274484]],[[3872.7,0.94996],[3872.9,0.2844],[3873.1,0.51639],[3873.2,3.2078],[3873.3,0.88274484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946162690,[[3872.1,1.3438],[3872.0,0.51652],[3871.8,3.2078],[3871.5,2.37631242],[3871.3,18.288]],[[3872.2,1.4013],[3872.3,0.5165],[3872.5,0.2997],[3872.6,0.88274484],[3872.8,1.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946189295,[[3872.7,0.8933],[3872.6,0.51644],[3872.4,21.8578],[3872.3,1.29121],[3872.0,3.07580522]],[[3872.8,1.7079],[3872.9,0.51642],[3873.5,1.29083],[3873.6,1.78448522],[3873.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946226835,[[3871.3,3.3929],[3871.2,18.58162],[3871.1,0.2778],[3870.7,1.29171],[3870.4,1.49450422]],[[3871.4,1.7058],[3871.6,0.51658],[3871.7,1.78318075],[3872.2,4.49907],[3872.5,1.29116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946265062,[[3871.7,0.99776],[3871.5,3.2078],[3871.3,1.29155],[3871.2,1.29156],[3870.8,1.78491957]],[[3871.8,2.58334543],[3872.0,0.51652],[3872.4,1.78491957],[3872.5,1.38841662],[3873.8,2.58146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946319208,[[3871.9,3.2078],[3871.7,0.51655],[3871.3,1.58333],[3871.1,1.29159],[3869.4,0.2583]],[[3872.0,2.18812],[3872.1,0.88064297],[3872.4,1.29118],[3872.7,1.29108],[3872.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946393855,[[3871.1,0.99274],[3870.8,0.51668],[3870.7,0.8807529],[3870.5,3.2078],[3870.4,1.29182]],[[3871.2,0.9458],[3871.4,0.4598],[3871.5,0.5166],[3871.6,0.8807529],[3871.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946425787,[[3871.3,1.69931],[3870.9,1.29166],[3870.8,3.2078],[3870.7,0.8807529],[3870.0,0.8807529]],[[3871.4,1.6725],[3871.6,0.8807529],[3871.7,0.51657],[3872.3,3.2078],[3872.4,1.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946467229,[[3870.9,1.2024],[3870.8,3.72447],[3870.7,0.8807529],[3870.5,2.5836],[3869.6,2.58421]],[[3871.0,1.7056],[3871.1,0.51665],[3871.3,0.8807529],[3871.5,3.2078],[3871.6,1.29147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946525169,[[3872.4,1.72336],[3872.2,0.8807529],[3872.0,1.29131],[3871.9,1.29134],[3871.7,5.79058]],[[3872.5,1.7087],[3872.7,3.5878],[3872.8,0.51642],[3873.0,0.8807529],[3873.2,1.29094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946615144,[[3869.4,19.51086],[3869.2,3.2078],[3869.1,0.20622088],[3868.9,1.29232],[3868.7,2.1731529]],[[3869.5,2.23375],[3869.6,0.8807529],[3869.9,0.51681],[3870.1,3.2078],[3870.2,1.29194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946666064,[[3868.2,1.2067],[3868.1,3.72484],[3867.8,1.72549728],[3867.5,17.745],[3401.0,0.00544904]],[[3868.3,1.7039],[3868.4,0.51701],[3868.5,0.8807529],[3868.7,0.87791282],[3868.9,1.29238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946695088,[[3868.6,1.72908],[3868.5,3.2078],[3868.4,0.8807529],[3868.1,19.03058],[3867.8,0.38781235]],[[3868.7,0.87791282],[3868.9,0.3021],[3869.0,0.4583],[3869.1,0.2904],[3869.4,0.51688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946725729,[[3868.6,1.73208],[3868.4,4.0885529],[3868.3,17.753],[3868.2,1.29257],[3868.1,1.29259]],[[3868.7,2.09661282],[3869.5,0.51686],[3869.6,3.2078],[3869.7,0.8807529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946811675,[[3868.8,1.74834],[3868.7,4.0885529],[3868.3,1.29253],[3868.1,1.2926],[3866.7,9.1426]],[[3868.9,1.2407],[3869.2,0.5169],[3869.5,0.8807529],[3869.8,3.2078],[3870.0,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946858325,[[3868.6,0.4884],[3868.1,3.2078],[3867.9,18.5927529],[3867.8,1.72548734],[3867.3,2.58574]],[[3868.7,2.22657],[3869.0,0.8807529],[3869.1,4.50009],[3869.4,1.29217],[3869.5,1.39366247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946906950,[[3867.9,1.73766],[3867.6,4.50055],[3867.4,1.33784813],[3867.1,0.20921688],[3863.1,9.27643307]],[[3868.0,2.6060529],[3868.1,0.51705],[3868.4,1.29254],[3868.5,3.2078],[3868.6,1.29248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753946985912,[[3867.5,1.731],[3867.4,0.51713],[3866.9,1.293],[3866.7,3.25280633],[3866.6,2.38522218]],[[3867.6,4.08807027],[3867.7,0.5171],[3867.8,0.8807529],[3868.0,1.29264],[3868.4,1.29251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947040849,[[3867.5,1.6888],[3867.4,0.51713],[3866.9,1.29298],[3866.7,1.33807633],[3866.6,0.21135928]],[[3867.6,2.79984825],[3867.7,3.2078],[3868.0,1.29267],[3868.4,17.7],[3868.5,3.97865247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947086891,[[3866.5,1.7008],[3866.3,0.51728],[3865.9,1.29332],[3865.7,41.99450455],[3865.5,17.681]],[[3866.6,1.24545],[3866.7,0.88300421],[3866.9,3.2078],[3867.0,1.29299],[3867.2,1.29293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947180851,[[3864.8,2.08461338],[3864.3,0.51754],[3863.9,1.49718911],[3863.8,0.04503604],[3863.7,1.29408]],[[3864.9,1.75917],[3865.1,0.88300421],[3865.2,4.50141],[3865.4,1.29354],[3865.5,0.88300421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947219975,[[3863.7,1.7299],[3863.3,0.51768],[3862.9,0.04504793],[3862.8,3.2078],[3861.2,4.295]],[[3863.8,1.46132],[3863.9,3.2078],[3864.0,1.17910421],[3864.2,1.29394],[3864.8,18.95274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947265105,[[3864.5,1.678],[3864.4,0.51754],[3864.2,3.72536],[3864.1,1.09206778],[3863.1,2.58853]],[[3864.6,0.9056],[3864.8,0.2952],[3865.0,4.60826421],[3866.5,17.653],[3870.7,6.02618563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947320949,[[3865.0,2.23056],[3864.7,1.29375],[3864.6,1.29376],[3864.4,0.88300421],[3864.3,17.649]],[[3865.1,3.8939],[3865.2,0.51744],[3865.5,0.88300421],[3865.7,1.29342],[3866.0,1.29334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947352682,[[3864.1,19.91878],[3864.0,3.2078],[3863.9,2.17700421],[3863.8,1.29405],[3861.9,8.884]],[[3864.2,1.2095],[3864.4,0.2828],[3864.7,0.5175],[3864.9,0.88300421],[3865.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947411218,[[3863.4,19.3297],[3863.1,3.7255],[3863.0,0.20818486],[3862.4,38.61254557],[3422.1,0.28920703]],[[3863.5,2.55278049],[3863.6,0.51765],[3863.7,3.2078],[3863.8,1.29408],[3863.9,1.29404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947490062,[[3863.8,1.4115],[3863.7,18.14762],[3863.4,1.57446],[3863.2,2.17870634],[3862.4,37.276]],[[3864.0,4.60986634],[3864.4,0.7328],[3864.5,1.59084],[3864.7,1.29376],[3865.5,58.37645634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947573739,[[3863.2,19.3119],[3863.1,0.51771],[3862.9,1.29434],[3862.8,0.20169972],[3862.6,39.31697107]],[[3863.3,1.6619],[3863.4,1.22516524],[3863.6,3.2078],[3863.9,1.29402],[3864.8,1.39366247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947612265,[[3862.9,1.6979],[3862.8,0.51775],[3862.7,17.612],[3862.6,1.33950347],[3862.3,2.17934722]],[[3863.0,5.76471722],[3863.1,0.51772],[3863.4,1.29419],[3864.4,1.39366247],[3864.9,1.85421096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947664212,[[3862.9,19.83434],[3862.8,1.29438],[3862.7,3.2078],[3862.5,38.57147],[3862.4,0.88481722]],[[3863.0,0.2938],[3863.3,0.2999],[3863.4,1.40249722],[3863.7,3.2078],[3864.0,1.29401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947710845,[[3862.1,19.83383],[3862.0,0.04506222],[3861.9,1.29468],[3861.7,1.50124149],[3861.6,40.4918]],[[3862.2,2.30161722],[3862.3,0.51783],[3862.4,0.2953],[3862.5,3.2078],[3862.8,1.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947815127,[[3862.1,3.16533999],[3861.9,18.10987],[3861.8,0.38841488],[3861.6,0.63685567],[3861.5,1.29483]],[[3862.2,5.77521552],[3862.3,0.51783],[3862.6,1.29448],[3862.8,1.29442],[3863.5,1.39366247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947838146,[[3862.1,4.06983999],[3862.0,0.51786],[3861.9,0.2],[3861.8,17.98141488],[3861.7,1.29473]],[[3862.2,1.7197],[3862.3,0.51783],[3862.4,0.88541552],[3862.6,4.50228],[3863.5,18.98566247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947918907,[[3865.5,1.00499],[3865.1,4.09321552],[3865.0,1.29364],[3864.9,3.16533999],[3864.7,1.29375]],[[3865.6,0.2038],[3866.1,3.2078],[3866.3,1.29323],[3866.6,1.29316],[3867.0,2.58603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947949539,[[3865.0,0.98595],[3864.8,0.2808],[3864.6,17.577],[3864.5,4.50161],[3864.3,1.29387]],[[3865.1,0.6779],[3865.7,1.29342],[3865.8,4.94596431],[3866.1,1.29332],[3866.6,18.96326742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753947990565,[[3866.6,8.53253999],[3866.5,0.51725],[3859.0,11.13171969],[3857.7,40.5870063],[3415.5,0.2912728]],[[3866.7,1.3539],[3866.9,0.88541552],[3867.3,4.5007],[3867.8,2.58545],[3869.0,0.2595003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948091734,[[3867.7,5.34453999],[3867.5,0.51712],[3867.2,3.2078],[3867.0,2.17838552],[3866.8,1.29304]],[[3867.8,2.74610552],[3868.2,4.50039],[3868.3,0.1071],[3868.5,18.8785],[3869.1,38.64026742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948160373,[[3867.9,5.33653999],[3867.3,3.2078],[3867.1,0.70609556],[3866.9,1.29301],[3422.1,0.28920703]],[[3868.0,3.39350454],[3868.1,17.63],[3868.2,3.3146],[3868.3,1.29257],[3868.6,3.87741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948212609,[[3867.0,3.92713999],[3866.8,0.4545],[3866.7,0.2855],[3866.4,3.92764849],[3866.2,38.11665783]],[[3867.1,2.15868],[3867.3,4.09045783],[3867.5,1.29282],[3867.6,1.29281],[3868.5,5.06251357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948229422,[[3866.5,1.6792],[3866.2,3.2078],[3866.0,0.88265783],[3865.9,0.51733],[3865.6,1.29343]],[[3866.6,0.51725],[3866.9,1.29302],[3867.0,0.2766],[3867.1,0.88265783],[3867.2,18.92392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948272448,[[3868.3,1.6844],[3867.9,3.2078],[3867.3,1.50336429],[3866.9,0.88265783],[3866.8,20.25005]],[[3868.4,1.9381],[3868.5,0.88265783],[3868.6,0.2851],[3868.8,1.2924],[3868.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948314684,[[3866.4,5.0172],[3865.6,0.51737],[3865.4,17.673],[3865.3,38.12665783],[3857.5,16.23375788]],[[3866.5,3.20241783],[3866.9,5.79387],[3867.1,2.58593],[3867.7,1.38626742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948414258,[[3866.2,1.822],[3866.0,0.5173],[3865.9,4.09045783],[3865.7,1.29337],[3865.5,1.29343]],[[3866.3,2.34128],[3866.7,2.17573783],[3866.9,4.50081],[3870.4,6.00715882],[3917.2,18.577098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948457091,[[3864.8,0.69391338],[3864.6,0.3482],[3864.5,0.4443],[3864.0,3.2078],[3863.9,0.51759]],[[3864.9,2.91365224],[3865.2,4.50138],[3865.3,1.29355],[3865.5,0.88389224],[3865.6,18.90945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948520040,[[3863.2,0.2172],[3862.9,0.3402],[3862.8,1.29434],[3862.7,4.09169224],[3862.6,21.752]],[[3863.3,0.3423],[3863.5,3.2078],[3863.7,1.29407],[3863.9,1.29401],[3864.2,1.38626742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948550979,[[3863.4,21.5011],[3863.1,4.0179],[3862.8,1.29435],[3842.7,9.3136975],[3421.0,0.00539698]],[[3863.5,2.64039224],[3863.6,0.51764],[3863.9,1.29403],[3864.0,3.2078],[3864.6,1.38626742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948616535,[[3863.6,1.8083],[3863.4,3.72546],[3863.2,18.753],[3862.7,1.29439],[3860.0,11.73712528]],[[3863.7,1.8615],[3863.8,0.51762],[3863.9,0.88500363],[3864.1,4.50176],[3864.5,1.29381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948698916,[[3864.7,1.7829],[3864.5,0.51751],[3864.4,17.6],[3864.2,4.09280363],[3864.0,1.29394]],[[3864.8,2.30688],[3865.0,1.29366],[3865.1,4.09280363],[3865.2,1.29359],[3866.4,26.07284506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948767064,[[3863.9,20.08164814],[3863.8,0.51761],[3863.6,4.50187],[3863.4,1.29414],[3862.4,2.58901]],[[3864.0,0.91429205],[3864.1,0.51758],[3864.3,0.7561],[3864.6,2.00113814],[3864.8,1.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948805894,[[3864.0,21.4805],[3863.9,0.5176],[3863.4,1.29418],[3863.1,1.29429],[3862.1,0.259]],[[3864.1,0.51758],[3864.6,2.58756],[3864.9,3.2078],[3865.5,1.39199052],[3865.6,2.58691]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948880766,[[3865.3,21.1295],[3865.1,3.2078],[3864.5,1.2938],[3864.4,1.29384],[3863.5,2.58822]],[[3865.4,2.59573114],[3865.5,0.51739],[3865.8,1.29338],[3866.0,4.59979052],[3866.1,1.29329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753948920617,[[3864.9,0.507],[3864.8,0.51748],[3864.7,0.767],[3864.5,1.29378],[3862.2,8.884]],[[3865.0,2.25905],[3865.2,3.2078],[3865.3,1.29356],[3865.5,1.29347],[3866.0,3.97860052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949014571,[[3861.8,0.38841488],[3861.6,0.7398],[3861.4,0.3068],[3861.2,1.2949],[3408.9,0.29333856]],[[3861.9,1.725],[3862.0,0.51786],[3862.1,3.2078],[3862.4,1.29454],[3862.7,1.29443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949046502,[[3861.0,1.29497],[3860.5,3.2078]],[[3861.7,0.5179],[3862.1,4.07507107],[3862.4,1.29454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949107755,[[3860.9,1.2042],[3860.8,0.51801],[3860.3,4.50298],[3860.0,1.29531],[3858.3,8.884]],[[3861.0,0.2025],[3861.2,3.2078],[3861.6,37.302],[3861.7,17.761],[3862.0,1.29466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949179691,[[3860.6,2.21064],[3860.3,1.29518],[3860.1,1.29525],[3859.8,5.7985],[3858.6,37.315]],[[3860.7,3.4925],[3861.0,0.7288],[3861.2,0.51796],[3861.5,55.115],[3861.6,0.20789918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949206113,[[3861.9,1.7204],[3861.8,0.51788],[3861.5,1.2948],[3861.3,4.50265],[3860.8,2.59004]],[[3862.0,3.2078],[3862.8,19.0444],[3863.0,1.29433],[3863.4,1.39199052],[3863.8,37.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949312182,[[3862.7,2.24006],[3862.4,3.2078],[3862.3,0.51781],[3862.1,1.29457],[3861.4,0.31308846]],[[3862.8,1.685],[3863.1,0.51771],[3863.3,3.2078],[3863.8,1.29407],[3863.9,1.39199052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949357225,[[3861.8,1.92977],[3861.4,1.60791846],[3861.3,17.683],[3861.1,4.71165269],[3408.9,0.29333856]],[[3861.9,1.6973],[3862.0,0.51786],[3862.4,3.2078],[3862.6,1.29447],[3862.8,1.29439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949415370,[[3861.3,2.22155],[3860.9,1.29499],[3860.8,4.50283],[3860.7,2.59012],[3860.2,17.685]],[[3861.4,0.86599228],[3861.6,0.2912],[3861.7,0.7243],[3861.8,0.51789],[3864.5,3.25003575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949459999,[[3862.5,1.1346],[3862.4,0.51779],[3862.3,0.2794],[3861.9,18.96367],[3861.6,3.41298328]],[[3862.6,1.7143],[3862.7,0.51777],[3863.0,3.2078],[3863.2,1.29426],[3863.5,1.29417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949521847,[[3861.5,19.87862],[3861.2,1.29491],[3861.1,3.2078],[3860.9,3.88498],[3860.7,0.20603028]],[[3861.6,1.6722],[3861.7,0.5179],[3862.2,1.2946],[3862.3,3.2078],[3862.4,1.29451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949589495,[[3863.6,2.21684],[3863.3,1.29418],[3863.0,4.50207],[3862.8,0.20349658],[3862.7,2.58881]],[[3863.7,1.24594112],[3863.9,3.2078],[3864.1,0.51758],[3864.2,0.4495],[3864.6,1.39023755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949640756,[[3864.9,2.23136],[3864.6,4.50154],[3864.4,1.29381],[3864.2,1.29387],[3862.2,8.884]],[[3865.0,1.6783],[3865.4,0.5174],[3865.5,3.2078],[3865.7,17.634],[3868.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949668667,[[3863.3,1.7186],[3863.2,3.72549],[3862.9,1.29433],[3862.6,1.29441],[3862.5,0.2106469]],[[3863.4,1.6875],[3863.6,0.51765],[3863.9,3.2078],[3864.1,1.29394],[3864.4,1.49857813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949725800,[[3863.9,2.1959],[3863.6,3.2078],[3863.5,1.29411],[3863.3,1.29418],[3408.9,0.29333856]],[[3864.0,1.6784],[3864.1,3.2078],[3864.3,0.51755],[3864.6,1.29379],[3864.8,1.29372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949778328,[[3865.9,1.90233],[3865.6,4.5012],[3865.4,1.2935],[3863.0,6.05674389],[3411.0,0.40542293]],[[3866.0,1.7311],[3866.1,0.51731],[3866.2,3.2078],[3866.5,1.29315],[3866.7,1.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949825563,[[3865.1,1.4249],[3865.0,0.51745],[3864.9,0.2893],[3864.6,17.619],[3864.5,4.5016]],[[3865.2,1.7012],[3865.3,0.51742],[3865.6,4.50127],[3865.8,1.29339],[3866.0,1.29332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949924836,[[3865.1,1.4],[3865.0,0.51744],[3864.9,3.4888],[3864.6,17.616],[3864.3,38.56286]],[[3865.2,1.7081],[3865.3,0.51741],[3865.6,0.00468705],[3865.7,1.29341],[3865.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753949966470,[[3866.6,1.6928],[3866.5,0.51725],[3866.2,4.501],[3866.0,3.87987],[3864.8,0.26114016]],[[3866.7,0.38],[3867.0,0.2916],[3867.1,1.22007],[3867.4,3.2078],[3867.8,1.39023755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950006507,[[3868.4,2.254],[3868.0,1.29262],[3867.8,3.2078],[3867.7,0.51709],[3867.5,19.728]],[[3868.5,1.7221],[3868.6,0.51697],[3868.7,3.2078],[3869.2,1.29224],[3869.4,1.29218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950058733,[[3868.1,0.51703],[3868.0,0.7505],[3867.9,0.2949],[3867.7,21.40972],[3867.6,4.50056]],[[3868.2,1.19152],[3868.6,3.2078],[3868.7,1.29241],[3869.0,1.29232],[3869.2,1.29225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950119578,[[3867.3,0.9408],[3867.2,0.2878],[3867.0,0.51717],[3866.9,18.1111],[3866.7,3.2078]],[[3867.4,2.18143],[3867.8,1.29272],[3868.0,4.50046],[3868.4,2.58505],[3870.5,4.64290821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950170323,[[3865.1,1.6713],[3865.0,0.51744],[3864.8,0.38811338],[3864.7,4.50153],[3863.8,37.5167]],[[3865.2,1.6779],[3865.4,0.5174],[3865.5,3.2078],[3865.8,1.29336],[3866.5,2.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950258490,[[3867.1,3.4858],[3867.0,18.90797],[3863.9,0.25983904],[3863.6,7.45445402]],[[3867.5,1.7253],[3867.6,0.51711],[3868.0,1.29267],[3868.2,4.5004],[3869.1,1.39365571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950296023,[[3867.7,2.23269],[3867.4,0.51713],[3867.3,1.29284],[3866.9,3.2078],[3805.9,20.93466093]],[[3867.8,2.54146552],[3868.0,0.51706],[3868.2,3.2078],[3868.6,2.68705512],[3868.9,17.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950324233,[[3867.8,4.9234],[3867.7,0.72607196],[3867.4,0.51713],[3867.3,1.29284],[3867.1,17.631]],[[3867.9,5.0],[3868.1,0.2931],[3868.2,0.7062],[3868.6,0.51698],[3869.0,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950400089,[[3868.9,1.733],[3868.7,0.51695],[3868.3,1.29251],[3868.1,4.50038],[3867.9,0.20767731]],[[3869.0,1.93673],[3869.2,1.29226],[3869.3,3.2078],[3869.4,1.29219],[3869.9,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950499477,[[3869.6,1.6859],[3869.5,0.51684],[3869.3,3.2078],[3869.1,1.29226],[3869.0,17.596]],[[3869.7,1.4241],[3869.8,0.51682],[3870.1,1.29197],[3870.3,4.49967],[3870.5,2.58362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950563313,[[3869.5,2.19895],[3869.1,1.29226],[3869.0,3.2078],[3868.8,1.29235],[3868.2,20.18113]],[[3869.6,0.2027],[3869.7,0.51683],[3869.8,0.7358],[3869.9,3.2974],[3870.2,1.29193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950613356,[[3869.2,0.2918],[3869.1,0.51691],[3868.7,1.2924],[3868.4,1.29248],[3868.1,3.2078]],[[3869.3,4.77042801],[3869.4,0.51688],[3869.6,0.00450372],[3869.7,37.23],[3869.9,1.29202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950651579,[[3867.2,1.4143],[3865.9,4.50112],[3865.8,1.29337],[3865.5,17.585],[3862.9,44.08904752]],[[3867.3,5.53421539],[3867.5,1.29281],[3867.7,3.87828],[3868.1,1.39459512],[3868.4,1.29251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950723542,[[3865.9,0.9807],[3865.3,4.50132],[3865.1,1.2936],[3864.7,37.249],[3864.6,3.31316059]],[[3866.0,1.7077],[3866.1,0.51732],[3866.4,4.50098],[3866.9,1.29304],[3867.7,1.39459512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950795390,[[3865.0,19.77065],[3864.7,4.50152],[3864.5,1.29379],[3864.4,0.20491398],[3862.7,8.884]],[[3865.1,0.9607],[3865.2,0.51743],[3865.3,0.426],[3865.6,4.50127],[3865.8,2.29339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950851647,[[3866.8,18.9462],[3866.7,0.51722],[3866.6,0.3046],[3866.2,1.29324],[3865.7,0.20735421]],[[3866.9,2.22631],[3867.2,4.50076],[3867.4,1.29289],[3867.6,1.29282],[3868.0,1.39459512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950898979,[[3868.3,2.23402],[3868.0,18.85664],[3867.9,4.50048],[3867.7,0.20961397],[3867.5,1.29281]],[[3868.4,2.29288168],[3868.8,3.2078],[3869.0,0.51693],[3869.1,1.39459512],[3869.5,1.29216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950938700,[[3867.9,19.82097],[3867.6,1.29277],[3867.5,1.2928],[3867.3,3.2078],[3866.4,2.84111985]],[[3868.0,1.4232],[3868.6,3.2078],[3868.8,1.2924],[3869.9,1.85365006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753950991549,[[3867.8,1.90309],[3867.6,0.2989],[3867.5,1.29279],[3867.3,4.50068],[3867.1,0.20466299]],[[3867.9,1.6872],[3868.2,3.2078],[3868.6,1.29248],[3869.0,1.29234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951083120,[[3869.1,0.51691],[3868.9,1.29236],[3868.8,1.197],[3868.5,1.29247],[3868.3,4.50034]],[[3869.2,3.2078],[3869.5,0.3011],[3870.0,1.29201],[3870.1,1.39459512],[3870.2,1.29194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951152481,[[3870.8,1.6831],[3870.7,0.5167],[3870.4,2.78915719],[3870.3,21.603],[3869.7,1.29206]],[[3870.9,3.2078],[3871.1,0.4572],[3871.4,0.2901],[3871.6,0.51658],[3872.1,1.2913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951187512,[[3870.5,1.2918],[3870.1,2.58389],[3867.9,14.94074389],[3402.4,0.29540432],[3401.0,0.00544904]],[[3871.0,4.936],[3871.1,0.51665],[3871.5,1.29151],[3871.7,1.29145],[3872.1,4.185821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951233954,[[3869.9,19.7826],[3869.6,1.2921],[3869.5,1.29213],[3869.1,3.04189034],[3867.6,6.05674389]],[[3870.0,0.9906],[3870.3,3.2078],[3870.5,0.51673],[3870.9,1.29171],[3871.2,1.39425996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951290703,[[3870.0,1.6883],[3869.9,0.5168],[3869.6,18.8551],[3869.4,4.49997],[3869.1,2.58453]],[[3870.1,0.6723],[3870.3,3.4856],[3870.6,1.2918],[3870.8,1.29172],[3871.0,1.39425996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951352058,[[3869.9,2.21989],[3869.5,1.29213],[3869.3,1.2922],[3869.0,3.2078],[3868.8,17.561]],[[3870.0,0.9658],[3870.1,3.2078],[3870.2,0.51677],[3870.5,1.29184],[3870.7,1.29177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951434350,[[3871.8,1.7029],[3871.6,0.51657],[3871.0,1.29163],[3870.9,4.49947],[3870.7,0.20482153]],[[3871.9,3.08877678],[3872.2,4.49905],[3872.5,2.68541996],[3872.7,1.87215264],[3872.9,19.42665006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951505506,[[3873.4,3.2078],[3873.1,0.2892],[3872.5,1.29112],[3871.9,20.31364],[3871.3,6.87309]],[[3873.5,2.22962],[3873.6,0.2354765],[3874.0,3.2078],[3874.1,2.58127],[3874.6,2.58094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951546246,[[3872.9,0.51639],[3872.7,3.2078],[3872.5,1.29112],[3872.2,1.29123],[3872.0,0.21092719]],[[3873.0,1.9154765],[3873.2,0.51637],[3873.7,1.29075],[3873.9,1.29071],[3874.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951585588,[[3872.8,0.2809],[3872.7,0.51642],[3872.6,0.4335],[3872.3,0.2981],[3872.1,1.29126]],[[3872.9,2.55839369],[3873.2,0.51637],[3873.6,1.39425996],[3873.7,4.49855],[3874.0,1.29065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951631315,[[3870.8,1.78521179],[3870.6,3.7245],[3870.3,17.61],[3870.0,0.20542144],[3869.0,2.58458]],[[3870.9,1.98817],[3871.3,1.29157],[3871.7,4.49923],[3871.8,1.29139],[3872.5,1.39425996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951711780,[[3871.7,1.7073],[3871.5,0.51659],[3871.2,3.2078],[3871.1,1.2916],[3870.9,1.29169]],[[3871.8,1.2476],[3871.9,0.51655],[3872.2,1.53296],[3872.5,4.49898],[3872.6,54.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951720786,[[3870.9,1.7073],[3870.8,4.11199179],[3870.5,1.29181],[3870.2,1.29192],[3869.7,2.58413]],[[3871.0,0.7909],[3871.2,1.21503],[3871.7,1.29142],[3871.9,1.29136],[3872.0,20.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951815569,[[3868.7,1.4683],[3868.5,0.51698],[3868.3,3.4954],[3867.6,1.49517805],[3866.2,4.288]],[[3868.8,2.16475],[3869.4,4.5],[3869.5,1.29216],[3869.9,1.39425996],[3870.0,1.29202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951842196,[[3867.7,1.7559],[3867.6,0.5171],[3867.2,3.2078],[3867.1,1.29295],[3865.7,5.58139]],[[3867.8,0.8684828],[3868.1,3.2078],[3868.2,0.51704],[3868.3,0.3012],[3868.5,1.83005996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951867231,[[3869.5,1.4241],[3869.3,0.3027],[3869.0,0.51691],[3868.8,3.2078],[3868.3,1.29255]],[[3869.6,5.38435],[3869.7,0.38],[3869.8,1.29208],[3870.0,1.292],[3870.6,1.60189439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753951919778,[[3868.9,1.7046],[3868.8,0.51695],[3868.7,3.2078],[3868.6,1.29246],[3866.4,9.1426]],[[3869.0,1.6219],[3869.1,0.51693],[3869.6,3.2078],[3869.7,1.67214],[3869.9,1.29205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952021148,[[3866.2,0.9162],[3866.0,3.2078],[3865.8,0.288],[3865.5,1.29355],[3864.5,6.87872]],[[3866.3,1.6453],[3866.4,0.51731],[3866.9,4.50089],[3867.5,1.29291],[3868.0,1.39425996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952061768,[[3865.4,1.6811],[3865.3,0.51744],[3865.1,1.29366],[3864.9,1.29373],[3864.8,0.38811338]],[[3865.5,3.2086],[3865.7,0.5174],[3866.1,1.29338],[3866.3,1.2933],[3866.5,2.58647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952102387,[[3865.6,1.6849],[3865.5,0.52348813],[3865.2,1.29365],[3865.1,1.29367],[3865.0,2.58744]],[[3865.7,0.87273014],[3865.9,3.72517],[3866.4,1.29325],[3866.6,1.39425996],[3866.7,1.29318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952140826,[[3865.0,0.2844],[3864.8,0.38811338],[3864.6,0.3029],[3864.5,0.4412],[3863.9,0.51762]],[[3865.1,4.60410014],[3865.4,1.55306512],[3865.5,1.29358],[3865.6,1.39425996],[3865.7,2.58704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952186352,[[3865.1,1.678],[3864.8,0.90562338],[3864.1,3.2078],[3864.0,1.29402],[3408.9,0.29333856]],[[3865.2,1.7037],[3865.3,0.51745],[3865.5,3.2078],[3865.6,1.29355],[3865.8,1.29348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952288238,[[3864.8,2.08561338],[3863.7,3.2078],[3861.8,0.38841488],[3861.6,8.884],[3391.0,0.00548829]],[[3864.9,5.82182337],[3865.0,1.91174996],[3865.1,0.20428383],[3865.3,1.29365],[3865.5,3.14721006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952294146,[[3864.0,1.6975],[3863.7,3.2078],[3863.6,0.51766],[3863.1,1.29434],[3862.8,1.29444]],[[3864.1,0.51761],[3864.3,0.87152337],[3864.4,4.93872],[3864.5,0.3059],[3864.7,1.59582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952388818,[[3864.5,0.5924],[3864.3,0.4478],[3864.2,0.51759],[3863.7,3.2078],[3863.6,1.29416]],[[3864.6,2.56143466],[3864.7,0.51753],[3864.8,3.2078],[3864.9,1.29377],[3865.1,1.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952452666,[[3863.7,1.6766],[3863.5,0.51768],[3863.3,3.2078],[3863.1,1.29432],[3862.8,1.29443]],[[3863.8,1.39424665],[3864.1,0.4335],[3864.2,3.4871],[3864.3,1.29395],[3864.4,0.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952529949,[[3862.4,1.7318],[3862.1,0.51786],[3861.8,0.38841488],[3861.7,3.2078],[3861.5,1.29489]],[[3862.5,5.12032],[3862.8,0.282],[3862.9,1.29444],[3863.3,0.20171497],[3867.5,9.28581643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952585198,[[3861.6,1.6766],[3861.0,0.51801],[3860.9,3.2078],[3860.7,1.29513],[3860.5,1.2952]],[[3861.7,5.20605199],[3861.8,1.8127],[3861.9,0.2827],[3862.0,1.58765],[3862.2,2.58931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952642424,[[3863.5,3.2078],[3863.4,0.51769],[3862.9,1.29441],[3862.6,1.29449],[3862.5,2.58908]],[[3863.6,1.714],[3863.7,0.51766],[3864.0,1.29405],[3864.2,3.2078],[3864.3,1.29398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952660642,[[3862.6,4.4221],[3862.4,1.29457],[3862.1,1.29466],[3861.9,2.79335832],[3860.4,6.05674389]],[[3862.7,0.7784],[3862.8,0.4553],[3863.0,0.51776],[3863.6,4.50199],[3863.9,1.29411]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952753228,[[3861.1,3.2128548],[3860.8,0.4279],[3860.6,0.51807],[3860.1,0.20707836],[3860.0,1.29538]],[[3861.2,2.22489],[3861.6,1.29488],[3861.8,1.2948],[3862.1,3.2078],[3862.2,1.29467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952814078,[[3861.5,4.44085],[3861.1,1.3000548],[3860.4,2.59047],[3860.0,2.59074]],[[3861.6,1.6795],[3862.3,3.2078],[3862.4,1.29461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952908352,[[3860.0,4.47477],[3859.6,0.0063],[3859.5,2.59122],[3851.7,27.6],[3391.0,0.00548829]],[[3860.1,2.7342],[3860.4,0.51813],[3860.9,4.50295],[3861.2,2.68930996],[3861.5,0.20226949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952954488,[[3859.9,3.72599],[3859.7,0.4213],[3859.6,1.29557],[3859.5,0.001],[3859.3,1.29566]],[[3860.0,1.738],[3860.4,0.51813],[3860.7,3.2078],[3860.8,1.0],[3860.9,1.29517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753952998434,[[3860.7,4.45848],[3860.4,1.30068],[3860.1,1.29538],[3859.3,4.3],[3858.8,25.91633]],[[3860.8,2.7246],[3861.0,0.51804],[3861.5,4.50276],[3861.9,2.68906996],[3862.7,2.31706258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953074594,[[3860.4,0.7593],[3860.3,0.51812],[3860.2,3.2078],[3860.1,1.29538],[3859.9,1.30096]],[[3860.5,1.7086],[3860.8,1.51807],[3861.1,3.2078],[3861.2,1.29506],[3862.3,2.31706258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953111419,[[3860.7,1.27038],[3860.3,4.50311],[3860.2,0.0054],[3860.1,21.47819],[3858.1,6.05674389]],[[3860.8,2.2557],[3861.0,0.4242],[3861.4,3.2078],[3862.1,1.29474],[3862.4,1.29466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953141550,[[3860.5,0.9407],[3860.3,17.592],[3860.2,1.57448],[3860.0,0.2868],[3402.4,0.29540432]],[[3860.6,1.6987],[3860.9,0.51806],[3861.3,1.29502],[3861.6,1.29494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953242131,[[3861.2,1.29501],[3860.4,37.302],[3858.1,259.03243]],[[3862.0,1.7075],[3862.1,0.5179],[3862.3,1.2947],[3862.5,1.29461],[3862.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953321514,[[3861.6,1.382],[3861.5,0.51795],[3861.3,0.2814],[3861.1,4.50282],[3860.8,1.29511]],[[3861.7,2.24253],[3862.1,4.50252],[3862.3,1.29464],[3862.6,1.39425996],[3865.5,25.87184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953367931,[[3862.2,2.21296],[3862.1,3.2078],[3861.8,1.29478],[3861.6,0.20255632],[3861.1,4.299]],[[3862.3,1.7081],[3862.5,0.51783],[3863.0,1.29443],[3863.2,4.50215],[3863.6,3.58843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953420081,[[3861.6,1.94074],[3861.3,3.4883],[3861.2,1.29497],[3860.0,0.25332455],[3859.4,4.299]],[[3861.7,1.6879],[3861.8,0.51792],[3862.3,4.50246],[3862.5,1.29457],[3863.0,1.39425996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953456712,[[3861.8,5.17381],[3861.6,0.284],[3861.5,1.29489],[3861.4,1.2949],[3861.2,2.58995]],[[3861.9,1.7094],[3862.3,0.51785],[3862.8,3.2078],[3862.9,1.29444],[3863.3,2.58863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953566883,[[3864.0,2.22432],[3863.7,1.29415],[3863.6,1.29416],[3863.2,3.2078],[3862.6,2.58903]],[[3864.1,4.594],[3864.8,1.2938],[3865.0,1.39425996],[3865.4,1.85365006],[3865.8,2.31706258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953592400,[[3864.2,1.94259],[3864.0,3.2078],[3863.9,0.2831],[3863.7,1.29416],[3856.1,16.30661817]],[[3864.3,1.6789],[3864.4,0.51758],[3864.8,1.29379],[3864.9,3.2078],[3865.0,1.29374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953667069,[[3863.8,1.47433],[3863.7,3.2078],[3863.5,0.2801],[3863.4,1.29423],[3860.5,7.45445402]],[[3863.9,1.7226],[3864.0,0.51763],[3864.4,1.29394],[3864.6,1.29388],[3864.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953724424,[[3860.6,1.6938],[3860.4,3.2078],[3860.3,0.5181],[3859.6,1.29551],[3859.3,1.29559]],[[3860.7,0.52016],[3861.1,1.29503],[3861.2,3.2078],[3861.4,1.29491],[3861.5,1.29491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953776859,[[3862.7,2.20417],[3862.2,0.51785],[3862.0,1.29469],[3861.8,3.2078],[3861.3,0.20743324]],[[3862.8,0.51778],[3862.9,3.2078],[3863.1,1.29437],[3863.3,1.55269656],[3863.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953841127,[[3862.6,2.2677],[3862.2,1.29462],[3862.0,1.29468],[3861.9,3.2078],[3860.3,4.298]],[[3862.7,0.86704339],[3862.8,3.72558],[3863.1,1.29437],[3863.5,1.39425996],[3864.2,2.58799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953959519,[[3863.2,1.11171],[3862.9,0.4334],[3862.7,4.50226],[3862.6,1.29451],[3395.8,0.29747009]],[[3863.3,1.25311],[3863.6,1.0],[3863.7,1.29418],[3863.8,3.2078],[3864.1,2.58805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753953986648,[[3863.3,1.2602],[3863.1,0.4148],[3863.0,0.51774],[3862.6,1.29449],[3862.4,4.50236]],[[3863.4,1.2352],[3863.6,1.0],[3863.7,4.50197],[3864.0,1.29408],[3864.1,1.29404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954069228,[[3863.3,1.6931],[3863.2,0.51771],[3862.7,1.29445],[3862.5,1.29453],[3862.4,3.2078]],[[3863.4,4.4568],[3863.7,1.29417],[3863.9,1.2941],[3864.5,2.58777],[3865.0,1.85365006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954119969,[[3863.4,2.21478],[3862.9,1.29438],[3862.7,4.50225],[3862.4,54.889],[3862.3,2.58918]],[[3863.5,0.742],[3863.6,0.51768],[3863.7,3.2078],[3863.9,0.2855],[3864.0,1.29407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954192823,[[3863.1,1.7206],[3863.0,0.51775],[3862.7,1.29446],[3862.6,17.573],[3862.5,1.29453]],[[3863.2,1.2418],[3863.3,3.72551],[3863.6,1.2942],[3864.2,1.39425996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954316524,[[3862.8,0.9843],[3862.7,0.51778],[3862.5,0.4441],[3862.4,1.29458],[3862.1,3.72567]],[[3862.9,5.02220399],[3863.0,0.51776],[3863.5,17.557],[3863.7,1.39425996],[3863.8,37.51106339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954355862,[[3862.3,1.6986],[3862.2,0.51785],[3862.0,1.29469],[3861.8,1.29476],[3861.6,3.2078]],[[3862.4,3.9432],[3862.5,0.51782],[3862.8,1.59358],[3863.0,1.29439],[3863.4,18.94925996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954386575,[[3862.2,2.21056],[3861.9,1.29474],[3861.8,3.2078],[3861.5,1.29489],[3861.0,2.59009]],[[3862.3,5.72953601],[3862.4,0.51784],[3862.9,1.29442],[3863.1,39.98761996],[3863.9,2.52484171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954471748,[[3862.1,2.18817],[3861.7,0.51792],[3861.5,1.29486],[3861.3,3.2078],[3859.2,6.05674389]],[[3862.2,3.9166],[3862.3,0.51785],[3862.4,0.204],[3862.6,0.281],[3862.7,1.29449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954508169,[[3861.8,1.7128],[3861.7,0.51792],[3861.3,1.29495],[3861.0,1.29505],[3860.8,5.79804]],[[3861.9,5.67389845],[3862.0,0.5179],[3862.5,1.29456],[3862.7,1.29452],[3863.0,2.58879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954625660,[[3862.3,2.22235],[3862.0,0.51789],[3861.7,0.51793],[3861.6,2.58967],[3861.5,17.553]],[[3862.4,1.6196],[3862.5,3.2078],[3862.6,0.51781],[3863.2,1.29434],[3863.4,1.29429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954682506,[[3860.5,1.6957],[3860.4,0.51809],[3860.1,1.29534],[3860.0,1.2954],[3859.7,4.50328]],[[3860.6,3.2078],[3860.9,0.449],[3861.0,0.72243],[3861.2,0.2783],[3861.8,1.39425996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954731147,[[3861.5,2.21795],[3861.1,1.29503],[3860.7,2.59027],[3860.3,3.2078],[3858.9,8.884]],[[3861.6,5.66529178],[3862.2,1.39425996],[3862.3,1.29463],[3862.4,17.595],[3864.7,6.03578068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954804803,[[3860.7,1.6741],[3860.6,0.51806],[3860.1,1.29533],[3859.9,22.0872],[3858.7,1.01846453]],[[3860.8,4.1214],[3860.9,0.51804],[3861.0,0.2049],[3861.1,0.2909],[3861.3,1.29497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954836525,[[3861.0,1.7252],[3860.6,0.51807],[3860.4,3.2078],[3860.3,1.29527],[3859.0,1.06978815]],[[3861.1,1.23811],[3861.3,3.4127],[3861.5,1.57971],[3861.7,1.29483],[3862.1,3.98370996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954887371,[[3862.8,17.663],[3862.4,0.2799],[3862.3,0.2806],[3862.2,1.72914],[3862.0,1.29472]],[[3862.9,1.18707],[3863.0,4.1315],[3863.2,1.29436],[3863.4,1.29428],[3863.6,2.29422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753954968418,[[3858.8,1.6984],[3858.7,1.01846453],[3858.4,3.2078],[3858.3,0.51838],[3858.2,17.588]],[[3858.9,1.402],[3859.3,3.2078],[3859.4,1.29561],[3859.5,3.8867],[3861.8,2.31706258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955015378,[[3857.9,1.7221],[3857.6,0.51847],[3857.5,3.2078],[3857.3,17.585],[3857.1,1.29635]],[[3858.0,0.51842],[3858.2,0.2081],[3858.3,0.3048],[3858.4,1.29595],[3858.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955061898,[[3857.9,1.7263],[3857.8,0.51844],[3857.7,3.2078],[3857.4,1.29627],[3857.1,1.29634]],[[3858.0,0.51843],[3858.3,1.29597],[3858.4,0.4572],[3858.7,1.58386],[3859.3,2.68991996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955109339,[[3859.2,0.51826],[3859.1,1.0039],[3858.8,1.29578],[3858.6,3.2078],[3858.5,1.2959]],[[3859.3,0.51825],[3859.5,3.2078],[3859.8,1.5006],[3860.0,1.29542],[3860.2,1.39425996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955143865,[[3859.2,5.42416],[3858.7,1.29583],[3858.5,17.603],[3858.4,1.29592],[3857.4,2.59252]],[[3859.3,1.3156],[3859.5,0.80914],[3859.8,1.29547],[3860.0,4.50322],[3860.2,2.59069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955230840,[[3859.0,1.6812],[3858.9,0.5183],[3858.4,1.29592],[3858.1,4.50384],[3857.9,2.59216]],[[3859.1,3.72608],[3859.4,1.29563],[3859.6,1.29555],[3859.8,1.29548],[3860.0,0.4717706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955271465,[[3858.0,1.693],[3857.8,0.51844],[3857.4,3.2078],[3857.0,1.2964],[3856.9,18.078]],[[3858.1,1.37783098],[3858.4,3.2078],[3858.6,1.29587],[3858.8,0.0009],[3859.0,1.29574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955326329,[[3860.0,1.7044],[3859.5,1.29554],[3859.2,3.2078],[3428.7,0.28714127],[3422.1,0.28920703]],[[3860.1,4.59949609],[3860.4,17.881],[3860.5,1.29525],[3860.6,1.0],[3860.7,1.29519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955391698,[[3859.3,1.7222],[3859.2,0.51825],[3858.9,1.29576],[3858.8,4.5036],[3858.4,2.59183]],[[3859.4,0.87562186],[3859.7,0.51821],[3860.0,4.5032],[3860.2,2.68960996],[3860.4,0.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955433726,[[3859.7,2.2305],[3859.4,1.29557],[3859.3,3.2078],[3859.1,1.29567],[3858.8,2.59156]],[[3859.8,0.87770806],[3859.9,0.51818],[3860.0,3.2078],[3860.3,1.29652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955540302,[[3865.0,0.2875],[3864.6,0.2886],[3864.5,0.4298],[3864.2,17.684],[3864.1,3.2078]],[[3865.1,4.45027],[3865.4,1.29363],[3865.5,1.2982704],[3865.8,1.29349],[3866.2,1.39372796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955600452,[[3865.3,1.6561],[3865.2,0.51746],[3864.9,1.29374],[3864.8,3.2078],[3864.7,18.97681]],[[3865.4,0.00457767],[3865.5,0.51743],[3865.7,3.652],[3865.8,1.29348],[3866.0,1.29342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955673089,[[3864.6,1.707],[3864.5,0.51755],[3864.2,4.50178],[3864.0,17.657],[3863.8,1.29412]],[[3864.7,0.97344],[3865.1,4.50153],[3865.4,1.29361],[3866.1,1.85830394],[3869.2,237.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955788283,[[3864.0,1.7102],[3863.6,18.51167],[3863.1,4.50215],[3862.7,0.20749648],[3862.6,2.58907]],[[3864.1,0.7102],[3864.2,0.5176],[3864.3,3.2078],[3864.5,2.58782],[3864.9,2.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955879930,[[3866.6,0.51728],[3866.5,21.0038],[3866.2,1.29331],[3866.0,1.29338],[3865.7,2.58698]],[[3866.7,0.2801],[3866.8,0.79556],[3867.0,0.4332],[3867.1,1.29305],[3867.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753955901259,[[3865.7,20.9608],[3865.5,0.51741],[3865.1,1.29368],[3864.9,1.29375],[3863.4,25.88516]],[[3865.8,2.20578],[3866.1,1.29339],[3866.3,1.29332],[3866.6,2.58642],[3866.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956029235,[[3865.9,24.1636],[3864.6,1.29386],[3864.4,1.29391],[3864.1,37.53833031],[3862.3,258.96673327]],[[3866.0,0.9724],[3866.3,0.51732],[3866.6,1.0],[3867.0,4.50089],[3867.5,1.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956059259,[[3866.1,1.1981],[3866.0,18.24135],[3865.8,3.2078],[3865.7,1.29347],[3865.5,1.29353]],[[3866.2,2.53899326],[3866.3,0.51732],[3866.6,1.0],[3866.7,1.39372796],[3866.8,1.29314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956111107,[[3866.9,1.2073],[3866.7,0.51726],[3866.4,21.2758],[3866.3,1.29329],[3866.0,1.29339]],[[3867.0,1.77632],[3867.2,0.4597],[3867.4,1.29295],[3867.7,1.29283],[3867.9,4.50059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956141425,[[3864.7,5.45148337],[3864.6,17.941],[3864.1,0.5176],[3863.7,37.258],[3863.6,1.29418]],[[3864.8,2.20892],[3865.1,1.2937],[3865.2,1.29369],[3865.4,3.2078],[3865.5,1.29359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956192550,[[3863.2,3.72553],[3862.4,1.2946],[3862.3,0.04503327],[3860.9,8.64691389]],[[3863.7,0.51767],[3864.1,3.2078],[3864.2,0.5778],[3864.3,0.4547],[3864.6,1.29389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956267531,[[3861.8,1.115],[3861.7,1.01767333],[3861.6,3.2078],[3861.4,0.51796],[3861.0,1.29503]],[[3861.9,2.24011],[3862.3,1.29464],[3862.4,1.29462],[3862.5,3.2078],[3862.7,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956302562,[[3862.3,1.1424],[3862.2,3.2078],[3862.1,0.51787],[3861.7,1.01767333],[3861.3,1.29493]],[[3862.4,0.51784],[3862.7,0.7125],[3862.8,1.29447],[3863.1,1.29437],[3863.6,37.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956329581,[[3861.7,2.14617333],[3861.4,3.2078],[3861.0,1.29506],[3860.7,1.29513],[3860.5,17.741]],[[3861.8,0.6019],[3861.9,0.5179],[3862.2,1.29469],[3862.4,1.29459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956403145,[[3860.8,0.4809],[3860.6,3.72587],[3860.2,1.29531],[3859.9,1.29543],[3859.0,41.92453841]],[[3860.9,1.6939],[3861.0,0.51803],[3861.3,1.29499],[3861.5,1.29492],[3861.6,20.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956441075,[[3859.4,4.1304],[3858.7,1.01846453],[3858.6,1.29587],[3858.3,18.99597],[3858.2,0.20673135]],[[3859.5,2.22823],[3859.9,1.29546],[3860.2,1.29536],[3860.3,3.2078],[3860.7,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956486524,[[3857.6,0.6716],[3857.3,3.2078],[3857.2,0.51852],[3856.6,1.29653],[3856.4,5.91413841]],[[3857.7,0.3072],[3857.8,0.51846],[3858.0,0.0087],[3858.1,0.2832],[3858.3,1.29598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956578902,[[3860.2,2.24922],[3859.9,1.29542],[3859.8,3.2078],[3859.7,1.29549],[3859.4,2.59116]],[[3860.3,1.004],[3860.5,0.5181],[3860.6,1.0],[3860.7,3.2078],[3860.8,1.29516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956627050,[[3861.2,4.4285],[3861.0,0.2905],[3860.4,1.29524],[3860.3,17.681],[3859.9,0.20883374]],[[3861.3,2.23369],[3861.6,1.2949],[3861.8,1.29483],[3862.0,1.29476],[3863.2,1.39372796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956703821,[[3859.7,1.752],[3859.6,0.51821],[3859.3,3.2078],[3859.2,1.29565],[3859.0,18.97271]],[[3859.8,0.79769],[3860.0,1.2954],[3860.1,0.4545],[3860.2,4.50316],[3860.3,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956716730,[[3859.0,1.7423],[3858.9,3.2078],[3858.8,0.51831],[3858.7,1.01846453],[3858.4,17.676]],[[3859.1,1.90798],[3859.3,1.57744],[3859.6,1.29554],[3859.8,3.2078],[3859.9,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956768573,[[3858.7,1.96296453],[3858.5,4.02035],[3858.3,17.669],[3858.0,1.29606],[3856.1,0.2593]],[[3858.8,2.24272],[3859.1,1.29574],[3859.3,1.29565],[3859.4,1.29563],[3859.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956825007,[[3861.6,1.1875859],[3861.5,0.51796],[3861.3,4.50274],[3861.2,1.29498],[3859.5,4.61753841]],[[3861.7,0.987],[3861.9,0.4257],[3862.2,0.51787],[3862.7,1.29452],[3862.8,20.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956919383,[[3863.3,2.21631],[3863.1,1.29433],[3863.0,20.8278],[3862.8,1.29446],[3862.2,38.58166]],[[3863.4,1.6631],[3863.6,1.0],[3864.1,1.29403],[3864.3,3.2078],[3864.6,1.29387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753956969017,[[3863.4,0.1833],[3863.2,0.51772],[3862.9,3.3224],[3862.8,1.29446],[3862.5,1.29455]],[[3863.5,2.22099],[3863.7,1.29416],[3863.8,3.2078],[3863.9,0.172],[3864.0,1.30269]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957042277,[[3862.9,5.7307],[3862.7,0.51779],[3862.6,17.602],[3862.1,1.29467],[3861.9,1.29474]],[[3863.0,3.97286],[3863.3,1.29431],[3864.4,25.87869],[3866.6,1.0],[3876.5,12.07156136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957049184,[[3862.5,1.8819],[3862.4,3.2078],[3862.1,17.602],[3861.9,0.5179],[3859.8,4.301]],[[3862.6,3.97291],[3862.9,1.29445],[3863.0,1.29441],[3863.2,3.2078],[3863.3,1.29431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957138529,[[3861.9,6.4767],[3861.5,0.51799],[3861.1,1.29512],[3860.4,2.59066],[3859.3,4.61753841]],[[3862.0,0.51793],[3862.1,17.604],[3862.3,1.29475],[3862.5,39.21146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957178951,[[3861.3,3.2181],[3861.2,3.2078],[3861.1,0.51804],[3860.7,1.29525],[3860.4,18.89335]],[[3861.4,3.154],[3861.6,0.5609],[3861.8,1.29492],[3862.0,1.29485],[3862.1,17.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957226188,[[3860.9,0.9569],[3860.7,0.5547],[3860.3,3.72595],[3859.9,17.596],[3859.8,38.59554]],[[3861.0,3.58676],[3861.3,1.29508],[3861.4,3.2078],[3861.5,1.29502],[3861.8,1.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957260125,[[3859.5,3.1402],[3859.3,3.2078],[3858.9,1.29584],[3858.7,57.22237453],[3408.9,0.29333856]],[[3859.6,2.5587],[3859.7,0.51824],[3859.8,0.534],[3859.9,1.29555],[3860.1,1.29549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957333265,[[3859.5,6.2739],[3859.1,0.5183],[3858.6,1.29595],[3858.4,1.50576724],[3858.1,20.18721]],[[3859.6,3.55885],[3859.9,17.595],[3860.0,1.29552],[3860.1,1.29548],[3861.0,1.39171531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957418228,[[3858.8,2.3453],[3858.7,3.2078],[3858.6,0.5],[3858.3,1.29603],[3858.1,1.29611]],[[3858.9,2.8793],[3859.0,0.51833],[3859.3,1.29574],[3859.5,1.29566],[3859.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957487680,[[3858.7,2.8535],[3858.6,3.72617],[3858.1,1.29609],[3856.8,3.50339399],[3856.7,30.54877841]],[[3858.8,3.38296],[3859.2,1.29577],[3859.4,4.50349],[3859.8,2.59112],[3860.6,2.85900531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957538112,[[3860.1,2.7899],[3860.0,0.51818],[3859.7,4.50335],[3859.6,0.20292517],[3859.5,1.29565]],[[3860.2,1.5112],[3860.4,1.1241],[3860.5,0.51813],[3860.6,1.0],[3860.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957581946,[[3859.5,2.6869],[3859.2,0.51829],[3859.1,3.2078],[3858.8,1.29588],[3858.7,1.01846453]],[[3859.6,2.7143],[3859.7,0.51823],[3859.9,1.29555],[3860.1,1.29548],[3860.3,1.29541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957652094,[[3858.7,4.22626453],[3858.2,1.0619],[3856.1,8.884],[3849.2,13.04529454],[3411.0,0.40543872]],[[3859.0,2.584],[3859.3,1.29575],[3859.5,3.2078],[3859.6,1.29562],[3859.7,2.59118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957719362,[[3858.7,1e-08],[3858.2,1.5326],[3857.7,3.2078],[3857.4,0.51853],[3855.9,17.571]],[[3858.8,21.45206128],[3859.0,3.2078],[3859.1,2.68753531],[3859.3,1.55198408],[3859.5,1.85900531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957801805,[[3858.0,4.38446],[3857.5,1.29634],[3857.2,1.29642],[3857.0,2.59301],[3856.1,4.61753841]],[[3858.1,0.4204],[3858.2,0.51845],[3858.4,1.0521],[3858.8,1.29593],[3859.3,7.44722939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957881964,[[3859.6,1.2369],[3859.5,0.51827],[3859.2,0.4233],[3859.1,0.51833],[3858.8,4.5037]],[[3859.7,6.07666],[3860.0,1.29555],[3860.2,18.87848],[3860.6,1.0],[3860.7,1.39171531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957915683,[[3859.0,3.2078],[3858.7,1.09778],[3858.5,0.4051],[3858.1,1.29615],[3857.0,2.85855497]],[[3859.1,2.3434],[3859.2,0.51833],[3859.5,1.29571],[3859.7,3.2078],[3859.8,1.29561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753957972631,[[3855.6,0.5188],[3855.1,3.2078],[3854.9,20.63123],[3851.9,4.61753841]],[[3857.2,1.29652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958021953,[[3858.2,2.90716],[3857.7,4.5041],[3857.6,1.29634],[3857.0,1.29654],[3856.0,4.61753841]],[[3858.3,2.3123],[3858.5,0.51842],[3858.7,3.2078],[3859.3,38.64379],[3859.5,0.20196376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958087807,[[3862.0,2.379],[3861.9,0.51795],[3861.8,3.2078],[3861.4,1.29507],[3861.1,1.29517]],[[3862.1,2.95724],[3862.7,4.50247],[3863.6,1.0],[3864.8,28.47414],[3872.9,13.92872465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958161958,[[3862.2,2.3429],[3862.1,0.51792],[3861.7,3.2078],[3861.6,1.29495],[3861.2,17.776]],[[3862.3,1.00231],[3862.4,3.2078],[3862.7,1.29464],[3863.0,3.88355],[3863.7,1.38909854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958216405,[[3861.7,1.5908],[3861.4,0.51801],[3861.0,1.29518],[3860.8,3.2078],[3860.7,1.29526]],[[3861.8,0.90636],[3862.1,3.2078],[3862.2,1.2948],[3862.4,19.22913126],[3862.9,1.38909854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958247629,[[3862.8,2.2773],[3862.7,0.51783],[3862.3,1.29474],[3862.1,3.2078],[3862.0,1.29481]],[[3862.9,1.22562],[3863.1,3.3375],[3863.4,19.01939],[3864.5,0.26426332],[3865.0,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958307478,[[3859.7,2.3007],[3859.0,1.29582],[3858.8,1.29591],[3858.5,3.2078],[3856.6,8.884]],[[3859.8,4.72004],[3860.2,1.29546],[3860.5,1.29537],[3860.7,0.25606796],[3860.9,37.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958429503,[[3861.6,2.1363],[3861.5,0.51799],[3861.0,4.50295],[3860.8,1.29524],[3860.0,2.59101]],[[3861.7,18.4959],[3861.8,0.51797],[3861.9,3.2078],[3862.1,1.29483],[3862.3,1.29477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958500868,[[3861.7,2.0756],[3861.1,0.51805],[3860.5,1.29532],[3860.2,1.29543],[3859.6,4.61753841]],[[3861.8,19.71249198],[3862.1,1.29483],[3862.3,1.29477],[3862.5,39.8934],[3862.6,1.38909854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958537284,[[3859.3,2.0439],[3859.0,0.51833],[3858.9,3.2078],[3858.7,18.67246453],[3858.6,37.314]],[[3859.4,2.28258],[3859.6,1.63126],[3859.8,3.2078],[3860.0,1.29554],[3860.1,2.59099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958585019,[[3859.6,2.0339],[3859.5,0.51826],[3859.2,1.29578],[3859.1,3.2078],[3858.7,1.01846453]],[[3859.7,2.56386],[3859.9,3.2078],[3860.0,18.93855],[3860.2,1.29547],[3861.1,38.70309854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958690608,[[3863.2,1.9902],[3863.1,0.51778],[3862.8,4.50234],[3862.6,1.29461],[3861.2,43.51576]],[[3863.3,1.6214],[3863.4,0.51775],[3863.5,17.611],[3863.6,4.5143],[3863.8,1.29426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958701414,[[3863.1,2.50799],[3862.8,4.50235],[3862.5,1.29464],[3861.6,7.20746841],[3861.0,6.05674389]],[[3863.2,0.6648],[3863.4,17.607],[3863.5,0.89464],[3863.6,4.5143],[3863.9,1.29423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958753853,[[3863.1,1.9576],[3863.0,3.72559],[3862.6,1.29462],[3862.3,17.80191241],[3842.7,11.18168103]],[[3863.2,1.8207],[3863.5,0.51775],[3863.6,1.0],[3863.8,1.29424],[3863.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958819397,[[3864.4,1.8623],[3864.3,0.51762],[3863.8,1.29421],[3863.7,3.2078],[3863.6,1.29428]],[[3864.5,1.8295],[3864.6,0.51759],[3864.7,3.2078],[3865.0,1.29386],[3865.4,18.88771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958859319,[[3864.1,1.8992],[3863.9,0.51767],[3863.6,1.29431],[3863.4,1.29437],[3863.3,3.2078]],[[3864.2,4.9993],[3864.3,0.51764],[3864.6,1.294],[3865.5,3.97646854],[3865.9,1.85173987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958894248,[[3862.4,1.8373],[3862.1,0.51791],[3861.7,1.01767333],[3861.6,4.50276],[3861.4,1.29501]],[[3862.5,1.76348],[3862.7,0.2869],[3862.8,4.50238],[3863.2,17.594],[3864.6,2.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753958959701,[[3863.1,3.9463],[3863.0,0.51779],[3862.3,1.29472],[3862.2,17.589],[3862.0,1.29484]],[[3863.2,0.721],[3863.4,0.51776],[3863.9,1.29421],[3864.0,0.4166],[3864.1,4.50198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959046259,[[3861.7,1.36957333],[3861.5,3.4979],[3861.4,0.4153],[3861.3,0.51802],[3860.8,1.29524]],[[3861.8,2.36026],[3862.2,1.49942188],[3862.3,1.29477],[3862.4,3.2078],[3862.6,20.19136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959105800,[[3859.9,1.8343],[3859.5,0.51826],[3859.4,3.2078],[3859.0,1.29584],[3858.8,1.2959]],[[3860.0,1.8155],[3860.1,0.5182],[3860.3,1.29544],[3860.5,4.50317],[3860.9,17.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959145512,[[3861.6,1.8055],[3861.5,0.518],[3861.2,1.29507],[3861.1,3.2078],[3861.0,1.29514]],[[3861.7,2.36938],[3861.9,3.2078],[3862.0,17.598],[3862.1,1.29482],[3862.7,0.20602284]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959211870,[[3860.7,4.9859],[3860.1,1.29547],[3859.8,1.29558],[3859.6,37.302],[3859.3,4.61753841]],[[3860.8,1.7701],[3861.0,17.592],[3861.4,3.2078],[3861.5,1.29504],[3861.9,3.88473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959302644,[[3859.7,1.41974],[3859.3,4.50356],[3858.9,1.29587],[3858.4,2.59212],[3855.3,244.37168103]],[[3859.8,2.30895],[3860.3,1.29546],[3860.5,1.29539],[3860.6,3.2078],[3860.8,17.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959376205,[[3859.0,1.525],[3858.9,3.72615],[3858.7,1.01846453],[3858.6,1.29598],[3835.5,256.627]],[[3859.1,1.7386],[3859.2,0.51832],[3859.4,1.29576],[3859.6,1.29569],[3859.8,20.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959430545,[[3856.9,1.7163],[3856.8,3.2078],[3856.4,1.29674],[3856.1,1.29681],[3856.0,0.21134728]],[[3857.0,0.82242],[3857.2,0.4176],[3857.3,0.2779],[3857.5,1.2964],[3857.6,17.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959474876,[[3856.7,1.7131],[3856.5,0.51867],[3856.1,3.2078],[3856.0,1.29684],[3855.8,1.29691]],[[3856.8,1.7264],[3856.9,0.51862],[3857.1,4.50433],[3857.3,1.29643],[3858.0,1.38909854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959518597,[[3855.7,2.51465695],[3855.5,3.2078],[3855.4,0.51882],[3855.0,1.29717],[3854.6,54.949]],[[3855.8,19.79797],[3856.1,1.29687],[3856.4,1.29676],[3856.8,4.50442],[3857.7,1.85173987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959569731,[[3856.2,1.7035],[3856.1,0.51872],[3855.9,3.2078],[3855.7,2.31619695],[3855.5,1.29702]],[[3856.3,1.44521],[3856.5,17.593],[3859.5,7.23490821],[3859.6,25.91353],[3876.4,9.28581643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959673410,[[3856.5,2.17708],[3856.2,1.29677],[3856.0,1.29685],[3855.9,3.2078],[3855.7,1.01925695]],[[3856.6,2.23187],[3856.8,3.2078],[3857.0,1.29656],[3857.2,1.29648],[3858.7,2.32287993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959731045,[[3856.6,4.9032],[3856.5,0.51868],[3856.4,1.29674],[3856.2,1.29677],[3854.6,10.36174389]],[[3856.7,0.6863],[3857.3,0.51858],[3857.4,3.2078],[3857.7,1.29632],[3857.9,1.29624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959787085,[[3857.5,0.51854],[3857.4,3.2078],[3857.3,0.7611],[3857.2,0.2778],[3857.1,1.29649]],[[3857.6,1.7071],[3857.8,0.51851],[3858.2,3.2078],[3858.3,1.0],[3859.6,2.80010143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959841222,[[3858.2,2.22125],[3857.9,1.2962],[3857.7,4.50407],[3856.8,2.59318],[3856.7,4.61753841]],[[3858.3,1.2976],[3858.6,3.962],[3858.8,0.51837],[3859.2,1.29582],[3872.4,12.07156136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959876840,[[3858.2,2.24835],[3857.9,1.29622],[3857.8,3.2078],[3857.5,1.29637],[3857.3,20.41482]],[[3858.3,1.9522],[3858.8,3.2078],[3859.3,1.29578],[3863.1,234.41949985],[3865.8,13.000143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959923878,[[3855.7,1.75335695],[3855.5,0.5188],[3855.4,0.2904],[3855.1,22.11095],[3853.6,5.12185461]],[[3855.8,1.50687],[3856.1,1.29687],[3856.4,4.50455],[3857.0,0.26517676],[3857.3,2.59291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753959982716,[[3850.1,1.19343],[3850.0,0.1631954],[3849.8,1.29893],[3849.7,4.22864551],[3849.4,1.29909]],[[3850.4,3.2078],[3851.7,1.39334025],[3851.8,1.2983],[3852.1,38.68521],[3852.2,2.05430317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960036371,[[3849.0,1.7197],[3848.6,0.51973],[3848.4,3.2078],[3848.1,1.29952],[3847.8,1.29961]],[[3849.1,5.42668],[3849.4,0.51965],[3849.8,1.29898],[3850.1,19.75786],[3851.6,3.32287993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960063200,[[3847.9,4.9275],[3847.7,0.51986],[3847.1,1.29984],[3846.9,1.29991],[3401.0,0.00546343]],[[3848.0,1.01642],[3848.2,0.3027],[3848.3,1.99997],[3848.7,1.29935],[3848.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960105736,[[3848.9,1.2614],[3848.7,0.4507],[3848.6,0.51974],[3848.2,4.50729],[3847.9,1.29958]],[[3849.0,2.24019],[3849.5,1.29907],[3850.2,2.59767],[3850.5,56.98734025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960138159,[[3845.6,1.7031],[3845.4,0.52017],[3845.3,3.2078],[3844.9,1.30058],[3844.7,1.51244823]],[[3845.7,0.52013],[3845.9,0.2779],[3846.0,1.30025],[3846.1,3.4863],[3846.3,1.30015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960210405,[[3842.3,1.6851],[3842.2,0.5206],[3842.1,27.839],[3841.6,1.3017],[3841.4,38.78878]],[[3842.4,2.2078],[3842.5,0.52057],[3843.0,1.30127],[3843.3,1.30117],[3843.5,2.60219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960223109,[[3844.0,1.7589],[3843.9,0.52036],[3843.6,25.373],[3843.5,1.30106],[3843.3,1.30112]],[[3844.1,4.6498],[3844.2,0.52034],[3844.7,1.30071],[3845.0,1.39334025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960286666,[[3845.3,4.5393],[3845.1,0.52021],[3844.7,1.30065],[3844.5,1.30073],[3844.3,17.991]],[[3845.4,1.3626],[3845.5,0.52016],[3845.6,1.0],[3845.8,1.30034],[3846.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960314687,[[3846.7,2.3008],[3846.5,1.30007],[3846.2,3.2078],[3846.1,1.30018],[3844.6,5.61469]],[[3846.8,0.2043],[3846.9,3.6585],[3847.1,0.3694],[3847.7,1.29969],[3847.9,56.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960396358,[[3848.5,2.30325],[3848.2,3.2078],[3848.1,1.2995],[3847.9,1.29957],[3847.7,37.434]],[[3848.6,0.51976],[3849.0,4.50703],[3849.3,1.29913],[3849.5,1.41307],[3851.5,25.96788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960436895,[[3850.1,2.34083],[3849.8,4.50674],[3849.5,1.29904],[3849.1,2.59836],[3847.8,4.61753841]],[[3850.2,0.2046],[3850.5,0.8149],[3850.7,3.2078],[3851.2,1.2985],[3851.8,37.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960477130,[[3848.1,3.2078],[3847.8,1.51163034]],[[3849.2,1.29919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960526974,[[3847.0,1.7881],[3846.6,0.52],[3846.5,18.008],[3846.1,1.3002],[3845.9,1.30026]],[[3847.1,1.65865],[3847.4,1.573],[3847.5,1.29975],[3848.6,2.59879],[3849.0,37.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960544880,[[3847.5,1.7881],[3847.2,0.51993],[3846.7,2.32161165],[3846.5,1.30005],[3844.8,30.68246193]],[[3847.6,1.76058],[3847.9,1.5729],[3848.5,17.991],[3849.4,1.85840124],[3849.8,2.32300155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960579497,[[3844.7,1.7906],[3844.5,0.52029],[3844.0,1.30088],[3843.8,1.30097],[3842.8,18.15119574]],[[3844.8,1.76886],[3845.1,0.2735],[3845.2,1.30051],[3845.5,1.30042],[3846.8,1.39380093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960613123,[[3845.9,0.2873],[3845.5,0.7865],[3842.9,6.07039151],[3842.4,26.02916],[3842.3,7.47125109]],[[3846.0,0.9872],[3846.4,1.38031],[3846.6,21.83617],[3847.2,0.26103132],[3847.6,1.39087291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960679869,[[3841.5,0.8069],[3840.7,2.32526765],[3840.3,2.60434]],[[3841.6,0.1288],[3841.7,0.52069],[3841.9,1.30165],[3842.1,0.0805],[3842.2,1.30153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960711510,[[3837.9,1.8383],[3837.7,1.02403752],[3837.3,0.52126],[3837.0,0.04534943],[3836.9,37.515]],[[3838.0,0.97768],[3838.2,0.1361],[3838.4,1.30284],[3838.6,0.08],[3838.7,3.90816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960752732,[[3839.8,1.819],[3839.5,0.52096],[3839.2,1.30252],[3838.9,1.30263],[3838.1,2.60583]],[[3839.9,0.52092],[3840.5,2.0693],[3840.6,1.65149],[3841.2,19.49104291],[3841.7,4.45795722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960764737,[[3838.7,1.8221],[3838.6,0.52109],[3838.0,1.30293],[3837.7,1.02403752],[3837.6,38.82708]],[[3838.8,0.52108],[3839.0,0.3061],[3839.1,0.4553],[3839.3,1.66473],[3839.5,1.30247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960798254,[[3839.3,1.851],[3839.2,0.52101],[3838.8,1.30267],[3838.5,1.30277],[3838.4,2.60563]],[[3839.4,1.74659],[3839.6,0.3791],[3839.8,1.30237],[3840.0,1.3023],[3841.0,2.60388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960865313,[[3841.2,1.3538],[3840.9,17.998],[3840.5,1.30208],[3840.3,4.66953193],[3839.8,6.07039151]],[[3841.3,0.7101],[3841.6,0.3576],[3841.7,0.52069],[3842.2,1.30156],[3842.5,1.30144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960909750,[[3842.4,2.31928],[3842.1,0.52062],[3842.0,1.30157],[3841.2,2.60371],[3841.0,20.60284]],[[3842.5,1.5085],[3842.6,1.2989],[3842.7,0.52055],[3843.3,1.30118],[3843.5,1.30111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753960948280,[[3842.2,2.314],[3842.1,17.981],[3841.9,1.3016],[3841.7,1.30168],[3841.6,2.60345]],[[3842.3,1.775],[3842.5,0.52057],[3842.6,1.0],[3842.9,1.30132],[3843.1,1.30125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961030444,[[3841.5,1.3459],[3841.4,0.52071],[3841.0,1.3019],[3840.7,1.302],[3838.8,8.884]],[[3841.6,2.26509],[3841.8,1.30169],[3842.0,1.30162],[3842.4,2.60299],[3842.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961057070,[[3839.0,1.7974],[3838.9,0.52105],[3838.5,0.04529425],[3838.3,1.30283],[3837.8,0.20594835]],[[3839.1,2.26543],[3839.6,1.30241],[3839.7,1.3024],[3840.1,2.60454],[3840.6,0.25732209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961135633,[[3838.8,1.5024],[3838.4,0.52112],[3838.0,1.30295],[3837.7,2.32708752],[3837.4,55.444]],[[3838.9,1.22846],[3839.2,1.30257],[3839.3,1.30253],[3839.9,5.20929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961163556,[[3838.5,1.24131],[3838.1,1.30289],[3837.9,1.30296],[3837.7,1.02403752],[3837.6,2.60615]],[[3838.6,0.52111],[3838.8,0.3007],[3839.0,1.30261],[3839.1,0.2777],[3839.2,1.30256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961238223,[[3838.6,1.7052],[3838.5,0.5211],[3838.2,1.30286],[3838.0,1.30294],[3837.7,18.89703752]],[[3838.7,1.21869],[3839.1,1.58921],[3839.3,1.30251],[3840.4,0.00941],[3840.5,19.26687291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961266249,[[3837.7,1.70563752],[3837.3,17.859],[3837.1,1.30325],[3836.9,37.523],[3836.8,0.1631954]],[[3837.8,0.972],[3838.2,1.30291],[3838.4,1.30282],[3838.6,1.30275],[3840.2,1.39087291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961304284,[[3835.2,1.7235],[3834.7,1.02483865],[3834.6,38.07563],[3834.2,17.911],[3834.0,1.30431]],[[3835.3,2.23234],[3835.8,1.3037],[3835.9,1.30367],[3836.3,2.60712],[3836.5,1.39087291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961369738,[[3837.4,1.7303],[3837.3,0.52126],[3837.0,38.84228],[3836.9,18.038],[3836.7,1.30339]],[[3837.5,1.54606],[3837.8,1.30302],[3837.9,0.3052],[3838.1,1.30294],[3838.4,2.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961404675,[[3838.6,1.7309],[3838.5,0.5211],[3838.1,19.26289],[3837.8,1.303],[3837.7,0.2060035]],[[3838.7,1.54239],[3839.0,0.2914],[3839.1,1.3026],[3839.4,1.3025],[3839.8,40.15076]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961448404,[[3841.3,19.6855],[3841.2,0.52074],[3841.0,1.30192],[3840.7,1.30202],[3840.2,37.515]],[[3841.4,0.00600747],[3841.6,0.8112],[3841.7,0.3147],[3841.9,0.2879],[3842.5,1.30143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961480025,[[3840.1,19.6152],[3839.8,0.52093],[3839.4,1.30247],[3839.0,37.5],[3838.9,0.20804561]],[[3840.2,2.10229],[3840.6,1.30209],[3840.8,1.30202],[3842.9,2.30569164],[3843.3,3.4376555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961530857,[[3839.2,1.6828],[3839.0,18.42504],[3838.7,37.514],[3838.4,1.30281],[3837.5,4.66998246]],[[3839.3,2.1013],[3839.7,2.60476],[3839.9,1.30234],[3840.0,1.0],[3841.0,1.38341498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961608026,[[3841.3,2.27233],[3840.8,1.30198],[3840.5,1.30208],[3840.2,1.30219],[3840.0,0.20610858]],[[3841.4,2.09363],[3841.8,1.30167],[3842.0,1.3016],[3842.4,17.88],[3846.1,7.37821327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961655270,[[3840.1,1.7155],[3840.0,0.5209],[3839.5,1.30244],[3839.4,1.30247],[3838.5,7.27553246]],[[3840.2,1.82608],[3840.4,0.3003],[3840.6,1.3021],[3840.9,2.10415538],[3841.8,42.29244905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961688987,[[3840.2,1.6886],[3840.1,0.52089],[3839.5,1.30241],[3839.2,1.30251],[3839.0,17.858]],[[3840.3,1.81817],[3840.6,1.30209],[3840.8,1.30201],[3841.7,17.858],[3841.8,39.68904905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961736334,[[3844.6,1.6939],[3844.2,18.895],[3843.8,37.491],[3843.5,1.30108],[3843.2,1.30118]],[[3844.7,0.9816],[3844.9,0.2912],[3845.1,0.94499883],[3845.3,0.5202],[3845.6,2.38341498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961774263,[[3846.8,1.7318],[3846.7,0.51999],[3846.1,1.30018],[3845.9,1.30025],[3845.4,2.60086]],[[3846.9,1.84793466],[3847.4,3.98299498],[3847.8,19.86455331],[3848.4,2.5989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961824004,[[3845.2,1.8415],[3844.8,0.52025],[3844.4,17.909],[3844.2,1.30082],[3844.0,1.3009]],[[3845.3,2.06773826],[3845.8,1.30031],[3845.9,1.30028],[3846.8,19.29241498],[3846.9,25.99925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961895664,[[3843.8,1.856],[3843.7,1.02243902],[3843.5,0.52043],[3843.1,1.30119],[3842.9,1.30127]],[[3843.9,1.71008],[3844.1,0.3002],[3844.2,2.60174],[3845.3,17.888],[3846.2,2.30569164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961943602,[[3842.5,1.7978],[3842.4,0.52057],[3841.9,1.30162],[3841.7,17.884],[3841.6,1.30172]],[[3842.6,0.95495],[3842.8,0.0839],[3842.9,1.57949],[3843.1,1.30124],[3843.5,2.80793611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753961974651,[[3842.2,1.8108],[3841.5,1.30177],[3841.2,17.878],[3841.1,1.30189],[3829.7,12.14078302]],[[3842.3,1.6677],[3842.5,1.60333],[3842.7,1.30137],[3843.7,2.60209],[3843.8,19.26141498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962027886,[[3843.8,1.7584],[3843.7,0.5204],[3843.4,1.30112],[3843.1,1.30123],[3842.3,20.46097]],[[3843.9,0.52038],[3844.1,0.4277],[3844.3,1.35564],[3844.4,0.2789],[3844.5,1.30076]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962075322,[[3839.9,1.7647],[3839.5,0.52097],[3839.0,1.30259],[3838.7,1.3027],[3838.6,2.6055]],[[3840.0,1.12751],[3840.2,1.30222],[3840.4,1.30216],[3840.6,1.3021],[3841.2,17.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962120954,[[3839.1,1.8263],[3838.4,37.488],[3838.1,1.30291],[3837.9,1.51288136],[3837.0,6.0709772]],[[3839.2,0.61082],[3839.5,1.30248],[3839.6,1.30244],[3840.0,1.30229],[3840.2,1.30222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962193691,[[3839.5,1.8078],[3839.3,0.52783721],[3838.7,1.30271],[3838.5,1.30276],[3838.4,18.03696625]],[[3839.6,1.43136],[3839.9,0.3404],[3840.0,1.30229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962225219,[[3836.5,0.7248],[3836.4,0.52139],[3836.1,1.30357],[3835.8,1.30369],[3835.6,0.20776602]],[[3836.6,0.4791],[3836.7,0.52136],[3836.9,0.7238],[3837.0,0.3283],[3837.2,1.30325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962299362,[[3837.0,1.714],[3836.9,0.52132],[3836.5,1.30343],[3836.3,1.30352],[3835.7,1.3037]],[[3837.1,1.98851],[3837.4,1.64309],[3837.6,1.3031],[3838.7,2.60549],[3839.6,5.91369164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962308081,[[3836.4,0.9891],[3836.3,0.52141],[3835.8,37.643],[3835.7,19.14071],[3834.7,5.69482111]],[[3836.5,0.52139],[3836.7,0.4443],[3836.8,0.3399],[3836.9,1.30333],[3837.2,1.30325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962394842,[[3837.7,1.4675],[3837.4,0.2948],[3837.2,1.3032],[3837.1,17.824],[3837.0,1.30327]],[[3837.8,1.7407],[3837.9,0.5212],[3838.4,1.30282],[3839.2,0.20356888],[3839.3,1.38341498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962446671,[[3838.4,2.22372],[3838.1,1.30292],[3837.7,1.30306],[3837.4,2.60626],[3837.1,18.02186709]],[[3838.5,0.4907],[3838.7,0.52109],[3838.8,0.4359],[3838.9,0.2926],[3839.3,1.30251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962493486,[[3836.3,19.73441],[3836.2,0.2979],[3836.0,1.30361],[3835.8,1.39368],[3806.4,8.884]],[[3836.4,1.2258],[3836.5,0.52138],[3836.6,0.4775],[3836.8,1.30336],[3837.1,1.30328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962533029,[[3836.2,2.23382],[3835.9,17.82262484],[3835.7,1.30373],[3835.5,1.30378],[3829.6,14.9439438]],[[3836.3,1.7055],[3836.4,0.52141],[3836.5,1.30346],[3836.8,1.30338],[3837.0,1.30331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962584856,[[3835.2,1.7107],[3835.1,0.52157],[3834.7,0.28385577],[3834.6,1.30411],[3834.5,1.30414]],[[3835.3,0.52156],[3835.7,0.2799],[3835.8,0.4588],[3835.9,1.5841],[3836.1,1.30362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962642699,[[3835.5,1.7104],[3835.4,0.52152],[3835.1,1.30393],[3834.8,1.30404],[3834.7,0.28385577]],[[3835.6,1.4163],[3835.8,0.52149],[3836.3,19.10956],[3836.6,1.30345],[3837.4,2.60635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962693936,[[3833.5,1.7201],[3833.1,0.52184],[3832.6,1.30477],[3832.3,1.30488],[3828.5,7.47197193]],[[3833.6,1.74628],[3833.8,0.25969992],[3834.0,1.30431],[3834.1,17.864],[3834.3,1.30423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962723154,[[3832.8,1.7495],[3832.7,0.5219],[3832.3,1.30487],[3832.1,1.30495],[3831.7,1.02564103]],[[3832.9,0.52187],[3833.2,1.30462],[3833.4,1.30452],[3833.8,3.21147992],[3833.9,0.0914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962763189,[[3832.3,1.0556],[3831.9,0.522],[3831.7,1.02564103],[3831.3,1.30522],[3831.1,1.30528]],[[3832.4,0.75885],[3832.7,1.30476],[3832.9,1.30471],[3833.0,2.60934],[3833.1,17.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962795606,[[3828.9,1e-05],[3828.7,1.02644466],[3828.3,1.057],[3826.8,1.30676],[3825.6,2.61432]],[[3829.0,1.2164],[3829.1,18.4894],[3829.3,1.30592],[3829.7,1.3058],[3829.8,2.61154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962831837,[[3831.1,0.99752],[3830.6,1.30544],[3830.5,1.30549],[3830.0,18.06],[3829.8,1.30571]],[[3831.2,0.3025],[3831.4,0.52208],[3831.6,0.3148],[3831.9,1.30505],[3832.2,1.30496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962885669,[[3834.6,0.4165],[3834.5,18.60165],[3834.4,0.3257],[3834.2,4.79554],[3833.9,1.30433]],[[3834.7,1.23323],[3835.2,3.2078],[3835.4,1.30387],[3836.0,0.20664769],[3836.5,2.60694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962923513,[[3834.1,1.04271],[3833.8,19.35336],[3833.5,1.30448],[3833.3,3.2078],[3833.2,1.30458]],[[3834.2,0.3372],[3834.5,3.2078],[3835.1,1.30397],[3835.4,1.30387],[3835.8,2.60746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962957924,[[3834.6,18.6212],[3834.5,0.52165],[3834.4,3.5188],[3834.2,0.2836],[3834.0,1.30431]],[[3834.7,2.32273],[3835.1,4.51176],[3835.4,1.30387],[3835.6,1.30377],[3836.4,41.57915116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753962993361,[[3832.7,1.7831],[3832.4,18.73293],[3832.0,1.30499],[3831.9,1.30502],[3389.2,0.29953585]],[[3832.8,4.077],[3832.9,0.52188],[3833.1,1.30465],[3833.3,1.30458],[3833.5,1.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963038391,[[3832.9,19.877],[3832.8,0.52188],[3832.5,1.30479],[3832.3,1.30489],[3832.1,3.2078]],[[3833.0,3.2078],[3833.2,0.52184],[3833.3,0.4094],[3833.9,1.30435],[3834.8,4.46429588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963089636,[[3836.7,20.1105],[3836.6,0.52136],[3836.1,3.2078],[3836.0,38.8606],[3835.8,1.30369]],[[3836.8,2.35734],[3837.2,4.51104],[3837.5,1.30315],[3837.8,2.60606],[3838.9,19.86617588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963149477,[[3839.3,23.9332],[3839.2,0.52101],[3838.7,1.30269],[3838.4,1.3028],[3838.1,2.60578]],[[3839.4,1.2197],[3839.5,0.52099],[3839.6,1.3625],[3840.1,1.30227],[3840.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963186307,[[3839.3,21.6787],[3839.1,0.52103],[3838.7,1.45549],[3834.7,27.10579865],[3834.6,11.2079579]],[[3839.4,1.8205],[3839.5,0.52098],[3839.6,1.0],[3839.8,1.30237],[3840.0,1.3023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963222231,[[3839.9,20.4683],[3839.8,0.52093],[3839.6,2.7078],[3839.5,3.2078],[3833.3,14.9439438]],[[3840.0,0.5477],[3840.3,0.859],[3840.6,1.30211],[3841.1,1.51060963],[3841.7,17.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963264772,[[3840.1,0.2685],[3839.9,1.05941],[3839.6,0.1398],[3839.5,3.2078],[3839.2,1.30251]],[[3840.2,2.50679],[3840.6,4.50991],[3840.8,1.30201],[3841.4,2.81395724],[3841.5,39.1752201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963340330,[[3844.9,18.093],[3844.7,3.72806],[3844.5,0.4129],[3428.7,0.28714127],[3422.1,0.28920703]],[[3845.0,0.7666],[3845.1,0.52022],[3845.3,0.5202],[3845.4,3.2078],[3845.6,2.30039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963346641,[[3840.1,8.884]],[[3843.0,0.52051],[3843.4,4.50894],[3843.6,1.30108],[3844.1,1.39498878],[3844.5,1.85617588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963407878,[[3843.8,2.0789],[3843.6,0.52041],[3843.0,1.30125],[3842.9,3.2078],[3841.2,8.884]],[[3843.9,0.52039],[3844.1,3.2078],[3844.2,0.4407],[3844.3,0.1151],[3844.4,19.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963438912,[[3844.2,3.6776],[3844.1,0.52035],[3843.9,1.30096],[3843.8,3.2078],[3843.6,1.30105]],[[3844.3,0.52033],[3844.6,1.30075],[3844.7,21.1088],[3845.3,2.60101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963515461,[[3841.1,2.0758],[3840.7,4.23103765],[3840.6,0.52082],[3840.3,19.17115],[3840.1,1.30222]],[[3841.2,0.52075],[3841.4,0.4602],[3841.5,0.0788],[3841.6,1.30176],[3841.7,1.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963562699,[[3842.1,2.073],[3841.2,4.50965],[3840.9,1.30196],[3840.6,2.60409],[3839.6,4.68211326]],[[3842.2,1.23582],[3842.3,0.4535],[3842.5,3.2078],[3842.6,1.30141],[3842.8,17.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963599622,[[3840.4,0.7933],[3840.0,0.4584],[3839.8,0.52093],[3839.4,3.2078],[3839.2,1.30254]],[[3840.5,4.0043],[3840.6,0.52084],[3840.8,0.0089],[3841.0,19.22295],[3841.1,2.60386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963637348,[[3835.7,4.8885],[3835.3,0.52154],[3834.8,1.30402],[3834.7,1.02483865],[3834.5,1.30412]],[[3835.8,0.52148],[3836.2,1.30359],[3836.3,19.1923],[3836.6,3.5506],[3836.7,1.30341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963659570,[[3837.2,1.2541],[3837.1,3.6344],[3836.3,1.3035],[3836.1,1.3036],[3835.1,2.60783]],[[3837.3,0.52127],[3837.7,1.30308],[3837.8,22.1292],[3838.1,1.30293],[3838.2,0.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963699501,[[3836.6,4.4724],[3836.4,0.52138],[3836.3,0.4321],[3836.0,1.30361],[3835.2,55.538]],[[3836.7,2.0335],[3836.8,0.52134],[3837.0,1.30333],[3837.2,1.30325],[3837.4,1.30318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963769656,[[3835.0,2.0074],[3834.7,1.02483865],[3834.5,1.30414],[3834.4,3.2078],[3834.2,1.30424]],[[3835.1,2.18847],[3835.3,3.2078],[3835.4,0.3197],[3835.5,1.30383],[3835.7,1.30377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963810593,[[3836.2,1.34982],[3835.9,1.30366],[3835.6,1.30374],[3835.5,3.2078],[3408.9,0.29333856]],[[3836.4,3.2078],[3836.5,0.52139],[3836.9,1.30335],[3837.5,20.61129],[3837.7,0.20644425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963853914,[[3837.7,2.12512],[3837.6,3.2078],[3837.3,0.52127],[3837.1,1.30323],[3835.7,4.68211326]],[[3837.8,0.2864],[3838.0,1.29559],[3838.2,3.2078],[3838.4,1.30285],[3838.6,1.30278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963877033,[[3839.2,2.1233],[3838.8,4.51048],[3838.7,1.30271],[3838.1,1.3029],[3836.9,42.22511326]],[[3839.3,1.9913],[3839.5,0.52098],[3839.9,1.30232],[3840.1,1.30227],[3840.4,20.54333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963912062,[[3843.0,4.3281],[3842.5,1.30141],[3842.0,1.30159],[3841.6,20.72041],[3839.2,4.68211326]],[[3843.1,1.9825],[3843.5,0.52044],[3844.1,3.2078],[3844.2,1.30089],[3844.4,1.30081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753963966105,[[3842.5,4.1752],[3842.3,0.52059],[3842.1,0.6457],[3841.7,19.44669],[3841.1,0.21162396]],[[3842.6,2.1019],[3842.7,0.52054],[3843.0,1.30127],[3843.1,1.30126],[3843.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964018740,[[3840.7,1.02323765],[3840.3,0.4812],[3840.2,0.7868],[3840.1,0.66819642],[3840.0,3.2078]],[[3840.8,2.5962],[3841.1,1.30194],[3841.4,4.50964],[3841.7,1.39498878],[3841.8,2.60339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964063776,[[3840.1,2.0369],[3839.9,0.52091],[3839.8,3.2078],[3839.5,1.30243],[3839.3,1.30249]],[[3840.2,2.54969],[3840.5,1.30214],[3846.4,11.0673199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964073883,[[3840.0,2.0369],[3839.8,3.2078],[3839.4,0.52099],[3838.9,19.30464],[3838.7,1.30271]],[[3840.1,2.5497],[3840.5,1.30214],[3840.7,4.50986],[3841.1,18.002],[3843.3,4.64043971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964145721,[[3841.7,2.0461],[3841.4,0.52071],[3841.3,3.2078],[3841.1,1.30188],[3840.9,1.30195]],[[3841.8,2.22748],[3841.9,3.2078],[3842.1,1.3016],[3842.3,1.30153],[3844.3,3.24830779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964185162,[[3841.2,1.6476],[3840.9,3.2078],[3840.1,19.25322],[3839.9,1.3023],[3838.2,8.884]],[[3841.3,2.47793],[3841.8,4.50949],[3842.1,1.30157],[3842.9,40.09464],[3843.5,1.85617588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964253705,[[3838.5,2.0094],[3838.4,3.2078],[3838.2,0.52115],[3837.6,1.30307],[3836.1,51.5601605]],[[3838.6,2.5875],[3839.0,2.60528],[3839.4,3.2078],[3839.5,19.26246],[3839.9,2.60469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964296130,[[3834.4,1.9763],[3833.9,3.2078],[3833.5,37.567],[3832.7,0.1238696],[3831.9,8.884]],[[3834.5,1.2645],[3834.6,4.61052101],[3835.0,1.85617588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964324355,[[3830.9,3.7611],[3830.7,0.4565],[3830.5,37.572],[3830.3,1.30556],[3830.1,1.43059195]],[[3831.0,1.2691],[3831.1,0.82833],[3831.5,1.3052],[3831.7,1.30511],[3831.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964363689,[[3835.0,2.2032],[3834.9,0.52159],[3834.6,1.30411],[3834.5,3.2078],[3831.7,6.57315465]],[[3835.1,2.51886171],[3835.2,0.52157],[3835.5,4.51163],[3835.7,1.30377],[3835.9,18.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964388698,[[3834.3,2.74087],[3834.0,3.2078],[3833.9,1.82609],[3833.6,58.31],[3833.5,1.30449]],[[3834.4,0.5424],[3834.6,0.7638],[3834.7,0.52164],[3835.1,3.2078],[3835.3,1.30389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964459839,[[3833.7,2.1345],[3833.6,0.52178],[3833.3,1.30453],[3833.0,1.30462],[3832.9,3.2078]],[[3833.8,3.2078],[3833.9,0.52174],[3834.0,0.4622],[3834.3,0.739],[3834.4,1.30421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964488158,[[3832.0,2.1389],[3831.9,0.522],[3831.7,1.02564103],[3831.6,1.30513],[3831.3,1.30523]],[[3832.1,4.1652],[3832.2,0.52198],[3832.3,0.3446],[3832.4,0.3573],[3832.6,1.30483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964531982,[[3829.8,2.1015],[3829.7,0.5223],[3829.4,0.00551951],[3829.2,3.2078],[3829.1,1.30598]],[[3829.9,3.7576],[3830.0,0.52227],[3830.2,2.17021],[3830.5,1.30551],[3830.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964560812,[[3830.5,2.1719],[3830.4,0.52221],[3830.2,1.30558],[3830.0,4.51345],[3829.6,2.61158]],[[3830.6,5.0209],[3830.8,0.3716],[3831.4,1.30523],[3831.7,20.79024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964601532,[[3829.1,1.1276],[3829.0,0.5224],[3828.8,3.2078],[3828.7,1.02644466],[3828.5,1.30618]],[[3829.2,1.7173],[3829.3,0.52238],[3829.5,0.4374],[3829.7,1.30582],[3829.9,1.30572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964624851,[[3830.3,4.3285],[3830.2,0.52224],[3829.9,1.30571],[3829.8,1.30575],[3829.4,2.78285634]],[[3830.4,0.8976],[3830.6,1.02029],[3830.7,0.4374],[3831.0,1.30537],[3833.3,34.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964700507,[[3834.2,19.92589],[3833.9,4.51212],[3833.7,1.44621],[3820.4,12.14078302],[3408.9,0.29333856]],[[3834.3,2.0481],[3834.5,0.52167],[3834.8,1.30405],[3834.9,3.2078],[3835.3,1.30391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964713203,[[3833.0,0.9454],[3832.9,18.57286],[3832.7,0.6885],[3832.6,3.2078],[3832.3,1.30488]],[[3833.1,3.39326526],[3833.7,1.30445],[3833.8,1.39224216],[3833.9,1.30437],[3834.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964766843,[[3833.5,2.61299],[3833.1,1.30462],[3833.0,1.30465],[3832.6,21.2628],[3832.3,2.79189533]],[[3833.6,2.8139],[3833.8,3.72956],[3834.2,37.595],[3834.5,1.30417],[3835.9,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964801179,[[3834.5,2.54545],[3834.3,3.2078],[3834.2,18.037],[3834.1,1.30427],[3833.8,1.30436]],[[3834.6,2.049],[3834.8,0.52163],[3835.1,4.51178],[3835.3,1.30391],[3835.8,1.39224216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964828792,[[3835.7,23.18109],[3835.0,1.30395],[3833.9,42.23879964],[3831.0,11.2079579],[3830.6,8.884]],[[3835.8,2.0644],[3836.0,0.52146],[3836.1,0.0075609],[3836.5,1.30349],[3836.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964898442,[[3840.8,0.5208],[3840.3,1.3022],[3840.2,3.2078],[3839.9,1.30232],[3839.5,1.30245]],[[3841.0,0.14670092],[3841.3,3.2078],[3841.4,0.52074],[3841.6,0.19880323],[3842.1,1.30162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964928966,[[3842.3,3.7284],[3841.9,1.30167],[3841.8,1.30169],[3841.7,2.60342],[3841.2,0.19828681]],[[3842.5,0.82029313],[3842.6,1.0],[3843.0,1.91276216],[3843.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964943666,[[3842.7,0.52058],[3842.3,1.30161],[3842.2,1.30155],[3842.0,3.2078],[3841.6,2.60348]],[[3842.9,3.2078],[3843.0,0.52056],[3843.4,1.30117],[3843.7,2.69332216],[3844.1,2.05228377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753964993410,[[3843.8,3.2078],[3842.0,0.52068],[3841.8,4.65379964],[3841.2,10.37093953],[3840.2,0.2607]],[[3844.6,0.82061206],[3845.1,3.2078],[3845.2,1.39224216],[3845.6,1.0],[3845.7,1.85632288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965021633,[[3842.9,3.2078],[3841.2,0.52078],[3840.7,1.02323765],[3840.6,4.65379964],[3840.2,41.799]],[[3843.4,0.82315608],[3843.8,3.2078],[3844.2,1.39224216],[3844.7,1.85632288],[3844.8,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965047361,[[3835.1,0.52159],[3835.0,3.2078],[3834.4,18.739],[3834.2,0.04537977],[3834.0,0.19751968]],[[3836.2,3.2078],[3837.4,1.39224216],[3837.8,1.85632288],[3837.9,0.19651244],[3838.2,37.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965109297,[[3837.1,0.52133],[3836.9,0.4205],[3836.8,0.5313],[3836.7,1.30347],[3834.0,13.52191146]],[[3837.2,5.2361],[3837.4,0.52131],[3837.9,1.30311],[3838.2,1.30301],[3839.1,21.06438]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965138320,[[3829.7,0.9779],[3829.5,0.52236],[3829.4,0.4558],[3828.9,1.30611],[3828.7,4.23424466]],[[3829.8,0.5162],[3829.9,3.73013],[3830.3,1.48359],[3830.6,1.30559],[3831.2,1.40073539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965175343,[[3824.8,1.0022],[3824.7,0.96001],[3824.1,3.2078],[3824.0,1.30781],[3821.8,3.25670428]],[[3824.9,4.2259],[3825.0,0.52299],[3825.3,0.4221],[3825.4,1.30735],[3826.6,1.39192358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965186652,[[3825.8,1.4392],[3825.7,0.52289],[3825.3,3.2078],[3824.8,1.3075],[3824.2,37.657]],[[3825.9,3.6567],[3826.2,0.52282],[3826.3,0.5692],[3826.7,1.30691],[3827.0,1.39192358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965209869,[[3826.3,0.5228],[3826.2,1.4808],[3825.8,1.31385009],[3825.5,3.25670428],[3825.2,3.2078]],[[3826.5,3.2078],[3826.7,1.55276],[3826.8,0.4198],[3827.3,1.30671],[3827.7,18.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965276411,[[3829.4,1.7469],[3829.0,3.2078],[3828.6,1.30613],[3828.3,1.30624],[3827.9,1.30646]],[[3829.5,2.4743],[3829.6,0.52233],[3829.9,1.30573],[3830.0,4.2078],[3830.2,1.30563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965314130,[[3826.6,2.409],[3826.4,0.52275],[3826.1,3.2078],[3826.0,1.30704],[3825.8,1.30709]],[[3826.7,0.9843],[3826.8,0.52272],[3827.0,3.2078],[3827.2,1.30667],[3827.5,1.30655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965337966,[[3826.4,2.481],[3826.3,0.52277],[3825.8,1.30709],[3825.7,1.02724956],[3825.6,3.2078]],[[3826.5,4.70435],[3827.1,1.30667],[3827.3,0.0082],[3827.6,2.61307],[3827.7,19.76492358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965382093,[[3831.2,0.5221],[3830.9,4.6745],[3830.8,1.30538],[3830.6,1.30546],[3827.4,4.61140438]],[[3831.3,3.01849],[3831.7,3.2078],[3831.9,1.30507],[3832.2,1.30494],[3838.7,12.9118732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965395101,[[3831.6,2.4554],[3831.5,0.52206],[3831.4,3.2078],[3831.2,1.30524],[3831.0,1.30531]],[[3831.7,1.35401626],[3832.0,0.95171],[3832.1,1.0817],[3832.4,4.5127],[3832.5,1.39192358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965459962,[[3829.4,0.4213],[3829.2,0.4411],[3829.0,0.5224],[3828.7,1.02644466],[3828.5,3.2078]],[[3829.6,0.52233],[3829.7,1.4874],[3829.8,1.30576],[3829.9,3.2078],[3830.6,2.71002862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965480169,[[3831.7,1.002],[3830.8,1.30541],[3830.7,3.2078],[3830.4,1.30555],[3829.1,3.25670428]],[[3831.8,4.34523],[3832.0,0.5871],[3832.2,1.30497],[3832.7,21.22285864],[3833.4,0.00655819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965521209,[[3830.7,2.5296],[3830.6,0.52218],[3830.3,3.2078],[3830.0,1.30568],[3829.9,1.30572]],[[3830.8,2.0112],[3830.9,0.52216],[3831.0,0.4645],[3831.2,1.30528],[3831.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965554331,[[3833.2,1.2282],[3833.0,4.17145],[3832.8,0.1681],[3832.7,19.901],[3830.8,3.25670428]],[[3833.3,2.96952],[3833.6,1.30447],[3834.1,1.30431],[3834.2,4.51208],[3835.4,2.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965596759,[[3834.1,1.4315],[3834.0,0.52172],[3833.8,0.4135],[3833.6,22.8288],[3833.5,1.30449]],[[3834.2,2.9236],[3834.6,1.30415],[3834.7,3.2078],[3834.9,1.30405],[3835.1,1.40451862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965659031,[[3832.4,2.0129],[3832.3,0.52195],[3832.1,18.204],[3832.0,4.51279],[3831.9,0.2823]],[[3832.5,2.4168],[3833.0,3.2078],[3833.1,1.30466],[3834.5,20.81138],[3837.3,6.03304937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965691646,[[3830.1,3.2078],[3830.0,5.0],[3829.9,0.4143],[3829.8,0.9967],[3829.7,0.5223]],[[3830.2,1.47024],[3830.5,1.30554],[3830.8,1.30542],[3831.0,3.2078],[3832.1,2.3204036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965715165,[[3832.6,4.1405],[3832.4,0.5427],[3832.3,0.8646],[3831.8,1.30505]],[[3832.7,2.3393],[3832.8,0.52189],[3833.1,1.30464],[3833.2,1.30462],[3833.4,5.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965750790,[[3830.3,22.2568],[3830.2,0.52224],[3830.1,3.2078],[3830.0,5.0],[3828.3,4.61140438]],[[3830.4,2.3031],[3830.5,0.52221],[3830.8,1.30543],[3831.1,1.30533],[3831.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965782012,[[3828.7,3.33944466],[3828.3,3.2078],[3828.2,1.30627],[3828.0,1.30636],[3826.5,5.12795944]],[[3829.5,3.2078],[3829.7,1.3058],[3830.0,1.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965821234,[[3828.8,1.9612],[3828.7,3.73024],[3828.6,0.4449],[3828.2,1.30629],[3828.0,1.30635]],[[3828.9,0.7299],[3829.0,0.52241],[3829.2,1.0415],[3829.4,1.30591],[3829.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965879380,[[3828.9,1.9123],[3828.8,3.2078],[3828.7,0.4115],[3828.0,1.30635],[3827.7,1.30645]],[[3829.0,0.9043],[3829.1,0.52239],[3829.2,0.4038],[3829.3,1.30595],[3829.6,1.30582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965907000,[[3827.5,2.2701],[3827.4,0.52262],[3827.3,3.2078],[3827.0,1.3067],[3826.8,18.092]],[[3827.6,2.31],[3828.2,3.2078],[3828.3,1.30627],[3828.6,1.30619],[3828.7,2.61226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965930014,[[3829.6,2.2816],[3829.5,3.73013],[3829.2,1.30595],[3828.9,19.38805],[3820.4,14.0099473]],[[3829.7,0.5491],[3829.8,0.5223],[3829.9,1.3782],[3830.3,1.30558],[3830.5,1.30554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753965974843,[[3825.7,1.02724956],[3825.6,18.131],[3825.4,3.2078],[3825.1,0.4555],[3825.0,38.94038]],[[3825.8,2.419],[3825.9,0.52284],[3826.1,4.51482],[3826.4,1.30691],[3828.0,1.40451862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966013865,[[3831.7,3.2078],[3831.6,1.47022],[3831.2,1.30524],[3830.8,18.39694359],[3830.6,2.61094]],[[3832.9,3.2078],[3833.1,1.30466],[3833.3,1.30457],[3833.8,1.40451862],[3834.0,0.26256554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966062899,[[3829.5,18.329],[3829.4,0.52234],[3829.2,0.1845],[3829.1,41.4352],[3828.9,1.58792]],[[3829.6,1.5173],[3829.7,0.52232],[3830.2,4.51341],[3830.5,1.30553],[3831.7,1.40451862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966100130,[[3829.6,18.6238],[3829.5,0.52233],[3829.2,3.2078],[3829.1,38.90796],[3828.9,1.56845]],[[3829.7,2.4186],[3829.9,0.52229],[3830.1,3.2078],[3830.3,1.30561],[3830.6,1.30549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966124547,[[3829.7,3.7738],[3829.6,0.1654],[3829.5,1.30584],[3829.3,1.5683],[3828.6,7.22371438]],[[3830.3,0.9777],[3830.7,0.4335],[3830.8,1.30541],[3830.9,3.2078],[3831.1,1.30534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966162770,[[3833.2,20.33103],[3832.9,3.2078],[3832.8,0.2308],[3832.7,1.30474],[3832.5,1.30482]],[[3833.3,2.4106],[3833.6,1.0],[3833.7,0.52177],[3833.8,3.2078],[3834.1,1.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966189392,[[3833.5,1.8916],[3833.4,18.65079],[3833.2,3.2078],[3833.1,1.30458],[3832.9,1.30468]],[[3833.6,1.71764631],[3833.9,0.4284],[3834.0,0.5589],[3834.2,0.5217],[3834.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966233324,[[3835.2,20.57926],[3834.9,1.70949],[3834.7,0.52162],[3834.4,3.2078],[3833.9,1.30434]],[[3835.3,4.8291],[3835.6,0.52151],[3836.1,1.30361],[3836.4,1.3035],[3836.6,39.87743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966298470,[[3835.1,2.3463],[3835.0,0.52158],[3834.6,4.5119],[3834.4,19.38216],[3832.5,6.04993953]],[[3835.2,4.1192],[3835.3,0.52155],[3835.5,0.5446],[3835.6,1.46989],[3835.8,1.30373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966328479,[[3835.6,2.3066],[3835.5,0.52151],[3835.1,1.3039],[3834.8,1.30401],[3834.7,21.2728]],[[3835.7,5.6041],[3836.1,18.064],[3836.2,1.30357],[3836.3,0.1613],[3837.0,1.40451862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966350001,[[3835.7,2.3069],[3835.6,0.5215],[3835.3,1.30385],[3835.0,1.30394],[3834.9,3.2078]],[[3835.8,4.18778],[3836.0,0.5182],[3836.3,1.30354],[3836.4,37.7043],[3836.5,1.30347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966401553,[[3835.3,2.3057],[3835.2,0.52155],[3834.9,1.304],[3834.8,3.2078],[3834.6,1.3041]],[[3835.4,3.2078],[3835.5,0.52152],[3835.7,0.9115],[3835.8,1.30373],[3836.0,1.30365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966431686,[[3835.5,2.74912],[3835.3,1.30387],[3835.0,1.30397],[3834.9,3.2078],[3834.7,0.21319704]],[[3835.6,1.2433],[3835.7,0.5215],[3835.8,0.4602],[3836.2,1.40627],[3836.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966502131,[[3833.0,1.3114],[3832.7,3.2078],[3832.6,1.30477],[3832.3,1.30488],[3831.8,2.61007]],[[3833.5,0.52179],[3833.6,3.2078],[3833.9,1.30435],[3834.0,37.575],[3834.1,1.30428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966529054,[[3833.0,1.1306],[3832.8,0.4489],[3832.6,0.5219],[3832.2,3.2078],[3831.9,1.305]],[[3833.1,5.28836],[3833.4,0.0565],[3833.5,2.60899],[3833.8,19.30638],[3834.2,1.40451862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966566889,[[3832.0,2.1622],[3831.9,0.522],[3831.7,1.02564103],[3831.5,1.30515],[3831.2,1.30523]],[[3832.1,4.5004],[3832.2,0.52197],[3832.3,17.997],[3832.4,1.30488],[3832.5,0.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966622414,[[3834.2,1.46159],[3834.0,3.2078],[3833.8,1.30434],[3833.5,3.13071],[3832.2,0.21136396]],[[3834.3,0.93383043],[3834.6,0.3804],[3834.7,0.52164],[3834.9,2.3465585],[3835.2,1.30391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966635625,[[3834.5,0.8994],[3834.4,0.52166],[3834.3,3.2078],[3834.2,1.30421],[3834.0,1.30431]],[[3834.6,2.2287],[3834.8,0.52162],[3835.1,4.51176],[3835.3,37.586],[3835.6,17.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966713794,[[3838.0,1.7576],[3837.9,0.52118],[3837.6,0.3666],[3837.2,1.50831978],[3836.9,1.3033]],[[3838.1,2.1479],[3838.4,0.52113],[3838.9,3.2078],[3839.0,1.30261],[3839.2,1.30256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966755434,[[3838.2,0.2925],[3838.0,0.94756],[3837.8,0.489],[3837.7,0.3622],[3837.6,18.007]],[[3838.3,3.63057627],[3838.8,5.90623684],[3839.1,1.30258],[3839.2,1.86100912],[3839.4,2.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966774943,[[3837.0,20.28141],[3836.6,37.9041],[3836.5,1.30345],[3836.4,0.21065701],[3835.3,0.98078514]],[[3837.1,2.1595],[3837.2,0.52129],[3837.7,1.30306],[3838.0,1.30295],[3838.6,1.39575684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966813274,[[3833.2,2.29503],[3832.8,0.3593],[3832.7,17.97],[3832.4,1.30483],[3829.3,6.09321141]],[[3833.3,2.094],[3833.5,0.52179],[3834.0,1.30431],[3834.4,1.3042],[3834.6,1.39575684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966872008,[[3832.3,2.66164],[3831.8,1.30503],[3831.7,1.02564103],[3831.6,38.8561],[3829.0,234.872]],[[3832.4,2.1],[3832.7,0.5219],[3833.0,1.30466],[3833.2,1.3046],[3833.6,1.39575684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966922056,[[3831.6,2.1008],[3831.5,0.52205],[3831.3,1.30521],[3831.0,1.30532],[3830.9,3.2078]],[[3831.7,4.10535865],[3832.4,0.47],[3832.5,1.85265684],[3832.9,39.45000912],[3833.2,2.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966958592,[[3831.6,2.0731],[3831.4,3.2078],[3831.1,1.30526],[3830.9,1.30532],[3830.4,37.594]],[[3831.7,1.55234],[3831.8,0.4648],[3832.0,1.30498],[3832.3,1.3049],[3832.6,37.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753966996312,[[3828.7,1.48354466],[3828.4,3.73026],[3828.2,0.3247],[3827.9,1.30636],[3827.1,55.552]],[[3828.8,3.03662],[3829.1,1.30598],[3829.2,3.2078],[3829.3,1.30589],[3829.6,2.61157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967026539,[[3826.7,0.2961],[3826.6,0.5227],[3826.5,0.3088],[3826.2,3.5292],[3825.8,1.30705]],[[3827.1,4.51441],[3827.2,0.25854385],[3829.0,0.20829922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967050655,[[3826.6,2.2017],[3826.5,0.52272],[3826.3,1.30686],[3826.1,4.51473],[3824.1,6.35461141]],[[3826.7,2.1553],[3827.0,0.4568],[3827.1,3.73045],[3827.6,1.30647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967103407,[[3823.9,3.19678],[3823.6,0.1631954],[3823.4,1.30787],[3823.2,3.2078],[3820.5,6.09321141]],[[3824.0,5.9046],[3824.1,0.52306],[3824.6,1.30749],[3824.8,1.30741],[3826.2,1.4041445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967153451,[[3822.2,3.2078],[3821.9,1.30837],[3821.8,0.00813043],[3821.3,1.30857],[3820.6,2.61762]],[[3822.7,0.52325],[3822.9,3.2078],[3823.3,1.30794],[3823.5,1.30784],[3823.8,19.6441445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967176863,[[3821.2,2.11695],[3821.0,3.2078],[3820.4,1.3089],[3817.6,7.71323463],[3408.9,0.29333856]],[[3821.3,1.17],[3821.5,0.52342],[3821.9,3.2078],[3822.2,1.3083],[3822.3,18.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967209884,[[3819.7,3.69106315],[3819.4,0.52369],[3819.0,3.2078],[3818.9,1.30939],[3818.8,18.229]],[[3819.8,2.6679],[3819.9,0.52364],[3820.2,4.51679],[3820.5,1.30887],[3820.7,2.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967242011,[[3820.9,0.7196],[3820.8,3.2078],[3820.6,0.0286],[3820.4,1.30891],[3820.1,1.30902]],[[3821.4,3.2078],[3821.6,1.30854],[3821.8,1.30847],[3822.1,2.61672],[3823.2,37.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967269121,[[3821.3,5.29205],[3821.0,18.8438],[3820.9,1.30876],[3820.8,1.3088],[3820.5,37.69]],[[3821.4,2.7044],[3821.5,0.52343],[3822.0,1.3084],[3822.4,4.51608],[3822.8,2.61628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967309855,[[3822.4,1.7162],[3822.0,1.77738],[3821.9,3.2078],[3820.8,37.677],[3818.7,7.45183463]],[[3822.5,2.6385],[3822.6,0.52328],[3823.0,1.30805],[3823.2,1.30798],[3823.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967359792,[[3817.4,2.0274],[3817.2,0.524],[3817.1,19.29486116],[3816.7,4.23747184],[3816.6,1.31023]],[[3817.5,3.19698],[3817.7,3.2078],[3817.8,1.30983],[3818.0,1.4041445],[3818.1,1.30975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967386306,[[3814.4,2.1635],[3814.3,0.5244],[3813.9,3.2078],[3813.6,1.31124],[3813.5,18.638]],[[3814.5,2.7463],[3814.6,0.52437],[3815.0,3.2078],[3815.2,1.31075],[3815.5,1.31063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967404110,[[3818.8,1.3602],[3818.6,1.30955],[3818.4,22.2048],[3818.3,0.20429752],[3818.0,1.30974]],[[3819.4,0.7176],[3819.5,0.5274],[3819.6,0.52369],[3819.7,3.75],[3820.4,1.30894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967440941,[[3817.1,0.7523],[3816.9,0.4941],[3816.8,0.5537],[3816.7,1.02967184],[3816.3,4.51811]],[[3817.2,0.5868],[3817.3,3.5992],[3817.9,1.30981],[3818.2,1.30971],[3818.4,0.2090804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967511800,[[3815.7,0.52421],[3815.4,3.2078],[3815.2,1.31071],[3815.0,19.87576],[3812.3,7.45935824]],[[3815.8,0.5242],[3816.0,3.2078],[3816.3,1.31034],[3816.6,1.31024],[3816.8,1.31017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967521303,[[3814.3,3.28063755],[3814.2,3.2078],[3814.1,0.52442],[3813.8,18.538],[3813.7,1.03048181]],[[3814.4,0.5244],[3814.9,2.62166],[3815.2,3.2078],[3815.3,1.31068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967570135,[[3816.4,3.2078],[3816.1,0.52415],[3816.0,18.47],[3815.8,3.28063755],[3815.7,1.31053]],[[3816.6,0.5241],[3816.8,1.31018],[3817.1,1.31006],[3817.2,1.31003],[3817.3,5.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967604079,[[3812.4,0.52467],[3812.3,0.00752361],[3812.0,1.31846166],[3811.7,19.96591],[3811.6,3.2078]],[[3812.7,2.78154061],[3813.2,0.52456],[3814.4,1.31099],[3815.2,2.62146],[3815.5,0.20813038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967629190,[[3812.3,3.61e-06],[3812.0,0.00665166],[3811.4,0.5248],[3811.1,3.2078],[3810.9,57.96818]],[[3812.4,1.9636],[3812.5,0.52467],[3812.6,3.2078],[3812.8,1.31154],[3812.9,1.31152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967662414,[[3810.5,0.52492692],[3810.2,1.31242],[3809.9,1.31248],[3809.6,5.83306],[3803.6,14.9439438]],[[3810.7,3.73271],[3810.8,1.8014],[3811.0,1.31217],[3811.3,1.31206],[3811.9,18.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967730262,[[3807.4,0.52534],[3807.1,1.3135],[3806.9,3.2078],[3806.8,1.3136],[3806.7,19.205]],[[3807.6,3.2078],[3807.9,0.52529],[3808.4,1.31306],[3808.7,39.13898],[3808.9,1.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967764186,[[3803.9,2.69e-06],[3802.4,0.52603],[3802.1,3.2078],[3801.7,2.34907446],[3801.5,1.31542]],[[3804.0,3.2078],[3804.1,0.52582],[3804.6,1.31437],[3804.9,1.31425],[3805.1,2.62842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967778703,[[3799.6,0.52642],[3799.1,3.2078],[3798.9,1.31631],[3798.6,1.31639],[3374.0,0.238]],[[3799.9,0.52639],[3800.0,3.2078],[3800.6,1.31574],[3801.0,1.3156],[3801.3,1.31552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967799425,[[3797.3,0.17145845],[3796.6,0.52684],[3796.3,3.2078],[3796.2,1.31723],[3795.9,1.31734]],[[3797.4,0.74674395],[3797.5,0.52673],[3797.6,3.2078],[3797.7,1.31674],[3798.0,1.31665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967848351,[[3803.4,0.52589],[3803.2,1.31482],[3802.8,1.31496],[3802.6,3.2078],[3802.1,2.63034]],[[3803.6,3.2078],[3804.6,1.31434],[3804.7,1.3143],[3806.1,2.62768],[3806.5,1.38339372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967886668,[[3802.2,3.82290507],[3802.1,0.52607],[3801.8,1.3153],[3801.7,0.43550446],[3801.4,2.34953298]],[[3802.3,3.38079404],[3802.9,0.52598],[3803.2,3.2078],[3803.5,21.74373],[3803.7,39.20666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967908290,[[3803.8,0.52584],[3803.6,3.2078],[3803.5,1.31471],[3803.4,2.34953298],[3803.2,1.71225692]],[[3803.9,2.696495],[3804.1,0.52581],[3804.8,1.3143],[3805.1,4.52199],[3805.5,0.67577833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967943606,[[3804.3,3.2078],[3804.2,0.52578],[3803.9,2.34953298],[3803.8,0.39358224],[3803.5,4.60103466]],[[3804.9,0.52569],[3805.0,3.696495],[3805.5,3.2078],[3805.6,1.31403],[3805.9,1.31393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753967961418,[[3806.5,3.73328],[3806.4,19.508],[3806.2,1.31381],[3806.1,1.31384],[3805.8,0.67349481]],[[3806.6,3.19649981],[3808.0,0.52528],[3808.2,3.2078],[3808.7,1.31297],[3809.0,39.83673531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968016262,[[3810.0,3.2078],[3809.9,1.31254],[3809.7,1.31261],[3809.5,0.38754106],[3808.6,22.74620387]],[[3810.8,0.52491],[3811.3,4.51991],[3811.6,1.312],[3811.9,1.3119],[3812.1,19.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968045984,[[3817.3,1.39436233],[3817.1,3.2078],[3816.8,1.86044327],[3816.4,2.3458599],[3816.3,0.52414]],[[3817.5,0.52399],[3817.8,1.30987],[3818.1,3.2078],[3818.3,3.92916],[3819.3,3.51775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968068507,[[3815.6,2.34165162],[3815.5,3.2078],[3815.2,3.28420387],[3814.5,6.00271981],[3814.3,1.31105]],[[3815.8,0.52422],[3816.0,20.613],[3816.2,1.31042],[3816.4,3.2078],[3818.5,1.38800631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968103834,[[3810.9,3.2078],[3810.7,1.03129305],[3809.8,1.86683221],[3809.6,1.31267],[3809.4,3.65437162]],[[3811.1,0.52487],[3811.3,21.34011],[3811.6,1.31202],[3811.8,3.2078],[3812.0,2.62375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968125651,[[3810.3,3.2078],[3809.8,1.3126],[3809.5,3.65434162],[3809.1,3.28420387],[3808.2,26.26281]],[[3810.5,0.52496],[3810.9,1.31224],[3811.0,37.804],[3811.1,4.52],[3812.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968148265,[[3810.7,0.52491],[3810.4,2.34165162],[3810.3,3.2078],[3810.1,1.31251],[3810.0,1.31252]],[[3810.9,0.5249],[3811.0,19.758],[3811.2,3.2078],[3811.4,1.3121],[3812.5,5.24678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968203009,[[3807.2,0.52539],[3807.1,3.2078],[3806.8,1.31361],[3806.5,1.31371],[3806.1,37.828]],[[3807.6,0.52535],[3808.1,1.31318],[3808.2,4.52097],[3808.5,19.699],[3808.6,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968238940,[[3805.4,3.73343],[3805.0,1.31422],[3804.8,3.28420387],[3804.7,20.66691938],[3804.2,37.838]],[[3805.7,0.52561],[3806.2,1.31383],[3806.3,1.3138],[3806.4,3.2078],[3806.8,2.62732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968270769,[[3802.6,0.52601],[3802.5,3.2078],[3802.0,1.31527],[3801.7,0.43550446],[3801.6,1.31542]],[[3803.3,1.31483],[3803.5,3.2078],[3803.6,1.31474],[3804.1,2.62917],[3804.7,27.67530631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968303072,[[3802.6,0.53229589],[3802.3,3.2078],[3802.2,1.31519],[3801.9,1.31527],[3801.7,3.71970833]],[[3802.9,0.52599],[3803.2,3.2078],[3803.4,1.63519475],[3803.6,1.31474],[3803.7,19.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968327698,[[3801.9,3.2078],[3801.8,3.28420387],[3801.7,0.43550446],[3801.6,0.52616],[3801.1,1.31558]],[[3802.0,0.52611],[3802.3,1.31519],[3802.6,1.3151],[3802.8,22.6308],[3803.0,2.62993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968360317,[[3801.8,0.52613],[3801.7,0.16936446],[3801.5,4.52323],[3801.4,1.31548],[3801.1,1.31558]],[[3802.0,3.2078],[3802.4,0.52606],[3802.8,1.31503],[3804.0,40.50722],[3856.7,20.87985792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968408450,[[3802.5,0.52601],[3802.4,3.2078],[3802.0,1.3152],[3801.9,1.31526],[3801.7,0.16936446]],[[3802.7,0.526],[3803.1,1.31485],[3803.5,4.52252],[3803.6,0.27930018],[3803.7,2.62932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968459181,[[3801.5,0.35340817],[3801.2,3.39844138],[3800.8,3.2078],[3800.7,0.52625],[3800.1,1.31586]],[[3801.6,3.73394],[3801.9,1.31526],[3802.2,3.94548],[3802.8,19.079],[3803.0,1.6491578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968496831,[[3802.0,3.39844138],[3801.3,3.2078],[3800.9,1.31559],[3800.5,1.31571],[3800.4,3.55739125]],[[3802.1,3.73388],[3802.4,1.31509],[3802.7,1.31498],[3802.8,2.62993],[3803.5,2.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968538956,[[3803.5,3.60434844],[3803.3,0.5259],[3802.9,1.31491],[3802.6,1.31498],[3802.4,3.2078]],[[3803.6,1.0],[3803.7,3.73366],[3804.1,1.31452],[3804.4,1.31439],[3804.6,2.62867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968559866,[[3803.2,3.39844138],[3802.1,3.28420387],[3801.8,1.31527],[3801.7,4.24153446],[3801.6,1.31534]],[[3803.3,0.52591],[3803.5,3.2078],[3803.7,1.31464],[3804.0,1.31453],[3804.1,2.62899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968634319,[[3798.7,8.4e-07],[3798.5,2.067],[3797.1,4.5247],[3796.8,1.317],[3796.3,37.903]],[[3798.8,0.76959904],[3798.9,19.26752],[3799.0,3.2078],[3799.3,1.31615],[3799.6,4.02012631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968648824,[[3795.7,1.0353685],[3795.6,0.52696],[3795.5,2.0367],[3795.4,1.31748],[3795.1,1.31759]],[[3795.8,3.2078],[3796.3,18.729],[3796.6,39.2551],[3796.8,1.31703],[3797.6,2.63348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968684654,[[3798.3,0.52659],[3798.0,21.8928],[3797.9,1.31662],[3797.6,1.32252788],[3797.1,4.69171981]],[[3798.4,3.768488],[3799.2,0.52648],[3799.7,1.31602],[3799.8,3.2078],[3799.9,1.31595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968706861,[[3799.9,3.2078],[3799.5,18.667]],[[3800.6,1.0],[3800.9,0.52625],[3801.3,3.2078],[3801.7,1.31534],[3802.0,2.63046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968739287,[[3799.3,0.52645],[3799.1,23.18602],[3798.8,1.3163],[3798.7,1.03455084]],[[3799.5,2.268488],[3800.2,3.2078],[3800.5,1.31576],[3800.8,1.31564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968764715,[[3798.9,0.5265],[3798.6,3.2078],[3798.2,1.31652],[3798.0,18.664],[3797.9,1.31663]],[[3799.5,3.73424],[3800.0,1.31593],[3800.1,1.31589],[3800.9,18.664],[3801.3,2.63097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968820249,[[3796.7,1.31705],[3796.6,3.2078],[3796.4,1.31715],[3796.3,4.69171981],[3796.1,0.22744002]],[[3797.4,3.2078],[3798.3,1.31652],[3798.6,1.31642],[3799.1,21.29052],[3799.7,40.55505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968832160,[[3798.8,0.52652],[3798.3,1.3165],[3798.1,21.8678],[3797.9,1.31662],[3797.4,2.63359]],[[3798.9,0.80455885],[3799.0,3.2078],[3799.7,1.38965695],[3800.1,1.8506068],[3800.3,1.31583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968874884,[[3794.6,0.52711],[3794.0,3.2078],[3793.9,1.318],[3793.7,1.31807],[3793.6,40.57522]],[[3794.8,0.52709],[3795.1,3.2078],[3795.3,1.31755],[3795.6,1.31744],[3795.9,1.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968896000,[[3789.7,1.03700772],[3789.5,0.52781],[3788.9,3.2078],[3788.8,1.31979],[3788.5,1.31989]],[[3790.0,3.2078],[3790.1,0.52774],[3790.7,1.31914],[3791.2,1.31897],[3791.4,2.63782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968951131,[[3789.7,1.03700772],[3789.6,0.5278],[3789.3,1.31961],[3789.0,1.31974],[3788.7,3.2078]],[[3789.8,3.2078],[3791.2,1.31899],[3791.4,1.31892],[3792.7,26.36962],[3794.1,29.60487507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753968975841,[[3791.0,0.52761],[3790.6,3.2078],[3790.5,1.31922],[3790.4,1.31926],[3789.8,19.172]],[[3791.4,3.2078],[3791.6,1.52754],[3792.3,1.31861],[3792.5,1.31855],[3792.7,2.63695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969003168,[[3794.0,0.5272],[3793.6,1.31814],[3793.4,1.31821],[3793.3,3.2078],[3792.3,3.95577]],[[3794.2,3.2078],[3794.6,1.0],[3795.9,1.94830817],[3796.0,37.994],[3796.4,1.38965695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969038492,[[3793.3,0.2742],[3792.8,3.2078],[3792.5,1.31851],[3792.3,1.31857],[3790.9,0.2635]],[[3793.7,1.29366948],[3793.8,3.2078],[3794.2,2.70760695],[3794.6,3.1684168],[3795.0,2.31786791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969050999,[[3796.1,0.5269],[3795.7,3.2078],[3795.6,1.31743],[3795.3,1.31757],[3795.0,2.63533]],[[3796.3,3.2078],[3797.2,19.72088361],[3797.3,2.70654695],[3797.5,39.27981],[3797.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969080220,[[3794.9,3.2078],[3794.8,1.31774],[3794.1,2.63593]],[[3795.8,3.2078],[3795.9,19.2],[3796.3,1.79836758],[3796.5,1.31718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969140947,[[3802.9,1.31494]],[[3805.4,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969161765,[[3807.8,0.52529],[3807.2,3.2078],[3807.0,1.31353],[3806.5,1.31369],[3806.0,0.87036616]],[[3808.3,0.52524],[3808.5,1.8240932],[3808.7,3.2078],[3809.0,2.2801165],[3809.1,1.31282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969187696,[[3810.2,0.52496],[3809.9,3.2078],[3809.4,1.31268],[3809.1,1.31278],[3808.9,2.62574]],[[3810.6,0.52492],[3810.9,3.2078],[3811.1,1.31213],[3811.5,2.70131974],[3811.9,2.69895009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969222230,[[3804.2,0.52579],[3802.5,2.63012],[3801.8,37.848]],[[3804.5,19.302],[3804.7,3.73354],[3805.3,0.01005],[3805.4,1.31411],[3805.6,1.31403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969232438,[[3807.1,0.52538],[3806.6,3.2078],[3806.5,5.08299099],[3806.2,1.31376],[3805.4,2.62811]],[[3807.4,0.52536],[3807.8,3.2078],[3808.0,37.856],[3808.1,1.31314],[3808.7,1.3843319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969261652,[[3810.7,3.76933099],[3810.2,37.812],[3809.4,1.31265]],[[3810.8,0.52489],[3811.2,3.2078],[3811.3,2.099],[3811.4,1.31201],[3811.8,1.31186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969318211,[[3810.2,4.29428099],[3809.7,1.31255],[3809.6,3.2078],[3809.4,1.31265],[3809.2,3.27704773]],[[3810.4,3.73273],[3810.6,19.17],[3811.0,2.01493],[3811.2,39.11008],[3812.1,2.62354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969347530,[[3810.7,1.03129305],[3809.8,3.2078],[3809.6,1.31256],[3809.4,1.31263],[3809.3,22.37704773]],[[3810.9,0.52486],[3811.0,3.2078],[3811.2,1.31208],[3811.5,1.31196],[3811.7,1.31189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969370648,[[3809.2,3.76933099],[3808.6,3.2078],[3808.5,1.31297],[3808.3,1.31304],[3803.2,9.31479328]],[[3809.4,0.52507],[3809.9,4.52031],[3810.2,1.31571],[3810.5,20.35532],[3810.7,0.90050975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969410083,[[3801.7,4.24153446],[3801.0,1.31554],[3800.6,1.31569],[3797.3,3.27704773],[3797.2,26.33726]],[[3801.8,19.048],[3802.0,0.52608],[3802.3,3.2078],[3802.8,1.31493],[3803.0,1.31488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969428891,[[3798.7,1.03455084],[3798.2,0.5266],[3798.0,3.2078],[3797.6,1.31671],[3797.2,1.31684]],[[3798.8,19.054],[3798.9,0.52651],[3799.2,3.2078],[3799.7,1.316],[3799.8,37.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969483616,[[3800.7,3.2078],[3800.2,1.3158],[3800.0,4.59290773],[3799.4,4.64432446],[3798.1,8.884]],[[3801.5,1.31537],[3801.9,4.52306],[3803.0,26.29714],[3804.6,3.1921631],[3804.7,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969503125,[[3800.7,0.52625],[3800.5,3.2078],[3800.0,1.31587],[3799.8,1.31593],[3799.4,2.63213]],[[3800.9,0.52623],[3801.4,1.3154],[3801.5,1.31539],[3801.6,3.2078],[3801.8,37.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969541159,[[3797.1,3.2078],[3795.7,2.3527385],[3794.9,19.065],[3794.8,2.63537],[3794.7,37.897]],[[3798.0,41.1148],[3798.4,19.061],[3799.0,1.31626],[3799.1,1.3843319],[3799.6,1.8493539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969561764,[[3796.5,3.2078],[3795.7,1.0353685],[3795.4,37.917],[3795.2,1.31753],[3795.0,1.31761]],[[3797.1,0.94817677],[3797.2,0.52675],[3797.9,6.3738039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969590082,[[3798.9,0.52651],[3798.4,1.31645],[3798.2,3.2078],[3798.1,1.31656],[3797.2,2.63374]],[[3799.0,3.2078],[3799.5,1.3161],[3799.8,20.33799],[3799.9,0.04582007],[3800.0,2.63184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969639909,[[3803.8,0.52583],[3803.7,3.2078],[3803.4,1.3147],[3802.9,1.3149],[3802.5,56.828]],[[3804.4,0.52575],[3804.5,3.2078],[3804.9,1.38100441],[3805.0,1.31421],[3805.3,3.15956926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969668724,[[3806.3,0.52549],[3806.0,1.3138],[3805.7,1.31393],[3805.6,3.2078],[3804.7,2.62849]],[[3806.5,3.2078],[3806.6,1.0],[3807.1,37.848],[3807.6,1.31329],[3807.8,1.31321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969680332,[[3807.7,3.2078],[3807.0,1.31345],[3806.7,1.31358],[3806.6,1.03737098],[3806.4,18.979]],[[3808.5,3.2078],[3808.7,1.3129],[3808.8,1.39115087],[3808.9,1.31286],[3809.2,20.83294278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969716765,[[3808.0,0.52525],[3807.2,1.31338],[3807.1,3.2078],[3806.5,0.8775237],[3806.2,23.64305246]],[[3808.3,3.2078],[3808.8,1.31286],[3809.1,1.31278],[3809.4,2.63314202],[3810.3,2.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969754407,[[3804.7,4.24071938],[3804.3,1.31439],[3804.1,1.31448],[3804.0,18.938],[3803.5,3.37656894]],[[3805.5,1.31401],[3805.6,3.2078],[3805.8,1.31392],[3806.1,1.31381],[3806.8,18.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969799540,[[3802.3,3.2078],[3801.8,1.31524],[3801.7,2.34901446],[3801.1,0.74852159],[3800.5,8.7459751]],[[3803.1,3.2078],[3803.4,1.31473],[3803.5,1.31469],[3803.7,2.62927],[3804.9,1.39115087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969828954,[[3801.8,0.5261],[3801.4,4.52318],[3801.3,1.31542],[3800.4,2.63147],[3800.2,2.63163]],[[3802.0,3.2078],[3802.2,0.52605],[3802.3,18.901],[3802.7,1.31498],[3802.9,1.31491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969846362,[[3804.2,3.2078],[3804.0,1.3145],[3803.7,1.31459],[3803.2,2.6295],[3803.0,0.89572084]],[[3804.8,18.874],[3805.2,1.3141],[3805.4,3.2078],[3805.6,1.31398],[3805.7,1.31392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969881871,[[3802.5,0.52599],[3802.2,1.31511],[3802.0,3.2078],[3801.9,1.31523],[3801.7,3.66432446]],[[3802.7,3.2078],[3802.8,0.52597],[3802.9,18.853],[3803.5,1.3147],[3803.7,1.31462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969913093,[[3801.7,1.55983446],[3801.4,3.2078],[3801.1,4.69905246],[3801.0,1.31552],[3800.8,1.3156]],[[3802.0,0.52608],[3802.4,4.52287],[3802.7,1.31498],[3802.9,2.6298],[3803.4,3.41818475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969942116,[[3804.7,0.5257],[3804.1,1.31447],[3803.8,3.2078],[3803.3,2.62947],[3798.5,11.2079579]],[[3804.8,3.2078],[3804.9,37.879],[3805.0,1.39115087],[3805.2,19.31264],[3805.5,1.85394278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753969995967,[[3810.8,0.52485],[3810.4,3.2078],[3810.2,1.31236],[3809.9,1.31245],[3809.7,0.43618957]],[[3811.2,0.52481],[3811.3,3.2078],[3811.4,1.86293709],[3811.8,3.5919665],[3812.1,20.00774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970023677,[[3814.1,0.5755],[3814.0,3.2078],[3813.7,1.2712],[3813.2,1.31131],[3812.0,2.62349]],[[3814.6,0.5548],[3814.8,3.2078],[3815.1,3.1921631],[3815.3,1.31062],[3815.5,4.560233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970042695,[[3812.2,0.52467],[3811.8,2.73561],[3811.7,0.6248],[3811.6,6.48234051],[3811.5,1.31191]],[[3812.3,3.3591],[3812.5,0.52463],[3812.9,1.31146],[3813.2,4.51916],[3813.5,1.31124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970072714,[[3812.4,3.98294],[3812.2,2.34972092],[3811.8,26.42997093],[3811.6,1.31185],[3811.0,37.766]],[[3812.7,2.0188],[3813.0,3.2078],[3813.1,1.31139],[3813.4,1.31127],[3813.6,1.31123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970103037,[[3813.3,3.83951],[3813.0,3.2078],[3812.8,1.31145],[3812.6,1.31152],[3812.3,2.62327]],[[3813.4,2.8011],[3813.5,0.52449],[3813.8,3.2078],[3814.3,1.31098],[3814.6,1.31087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970135863,[[3812.5,3.94562],[3812.2,3.2078],[3812.0,3.81988839],[3811.7,1.31183],[3811.0,0.35800862]],[[3812.6,3.4071],[3812.7,3.2078],[3812.9,0.0341],[3813.1,0.52455],[3815.0,1.40176784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970187306,[[3812.3,0.8071],[3812.2,0.52466],[3811.9,2.1032],[3811.6,4.51966],[3811.3,1.31196]],[[3812.4,6.5566],[3812.5,0.52463],[3812.9,1.31145],[3813.2,1.31134],[3813.4,21.16654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970219042,[[3812.6,3.8922],[3812.3,1.31161],[3810.0,4.69905246],[3809.9,8.884],[3808.8,33.77774227]],[[3812.7,3.3702],[3812.9,3.73238],[3813.4,1.31126],[3813.7,40.50291784],[3814.1,1.87127252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970266679,[[3806.6,3.3163],[3806.5,0.52545],[3806.0,1.31378],[3805.7,4.52168],[3794.7,14.0099473]],[[3806.7,3.6031],[3806.9,0.5953],[3807.0,1.3908],[3807.2,20.11828075],[3807.4,1.31332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970272778,[[3808.8,1.7285],[3808.6,1.1805],[3807.9,1.31314],[3807.8,3.2078],[3807.6,1.31324]],[[3808.9,3.85752],[3809.2,3.2078],[3809.3,1.31267],[3809.7,1.31254],[3809.9,18.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970331627,[[3808.9,2.2987],[3808.8,0.5251],[3808.5,3.2078],[3808.3,1.31295],[3808.0,1.31306]],[[3809.0,1.8967],[3809.3,1.89866],[3809.5,3.2078],[3809.6,37.815],[3810.4,1.40176784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970364855,[[3810.0,2.19345],[3809.7,0.5865],[3809.5,1.31256],[3809.4,1.3126],[3808.1,8.884]],[[3810.1,3.3168],[3810.4,3.73271],[3810.5,18.424],[3810.7,37.818],[3810.9,1.31212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970394170,[[3808.8,0.52513],[3808.5,0.7562],[3808.4,4.52074],[3808.3,0.5477],[3808.2,1.313]],[[3808.9,3.2019],[3809.2,0.52509],[3809.3,3.2078],[3809.6,1.31259],[3809.8,1.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970416386,[[3809.7,1.76313],[3809.2,4.52055],[3808.9,18.375],[3808.8,1.31288],[3808.2,2.62622]],[[3809.8,3.1453],[3810.1,3.2078],[3810.6,1.3123],[3811.1,1.31213],[3811.3,19.77676784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970462419,[[3814.0,0.52446],[3813.6,0.7617],[3813.5,3.2078],[3813.4,1.31135],[3813.2,1.31142]],[[3814.1,3.1704],[3814.2,0.52444],[3814.6,1.31096],[3814.8,3.2078],[3814.9,1.31088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970503640,[[3814.4,1.3183],[3814.3,3.2078],[3814.2,0.5673],[3814.0,1.31111],[3813.8,1.31116]],[[3814.8,0.7079],[3814.9,1.2513],[3815.1,0.5243],[3815.4,3.2078],[3815.6,2.31059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970531544,[[3814.5,0.52437],[3814.3,3.2078],[3813.9,1.31114],[3813.8,0.5415],[3813.5,1.31129]],[[3814.8,1.2838],[3814.9,3.73213],[3815.5,1.31064],[3815.8,1.31053],[3816.5,2.62057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970556964,[[3813.7,0.52447],[3813.4,0.5637],[3813.3,1.31134],[3813.0,4.51925],[3811.2,4.69905246]],[[3813.8,0.5706],[3813.9,3.7679],[3815.5,2.6212],[3815.9,4.02976784],[3816.3,1.87127252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970582287,[[3809.3,1.3146],[3809.1,0.5251],[3808.8,0.5969],[3808.5,1.31295],[3808.3,3.2078]],[[3809.4,3.2371],[3809.6,0.52504],[3809.7,18.659],[3809.9,37.8],[3810.5,1.31232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970608500,[[3810.4,0.52493],[3810.0,1.31247],[3809.8,1.31254],[3809.6,3.2078],[3809.0,2.62561]],[[3810.5,3.2078],[3810.9,0.52487],[3811.2,2.1969246],[3811.7,3.19028995],[3812.1,2.57344581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970643819,[[3808.4,0.52519],[3807.9,1.1868],[3807.6,4.52105],[3805.9,7.52151227]],[[3808.5,19.7096],[3809.2,1.31274],[3811.0,1.4100246],[3811.9,2.97904328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970687250,[[3804.7,1.03291938],[3804.1,1.10818],[3804.0,4.5839],[3803.8,1.31456],[3794.4,13.0759508]],[[3804.8,5.2085],[3804.9,0.52568],[3805.1,1.31414],[3805.5,1.31403],[3806.1,21.31663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970714960,[[3802.2,1.31513],[3802.1,1.31516],[3800.9,21.38914],[3800.5,4.95297371]],[[3803.5,1.92781],[3803.6,19.5605],[3803.8,1.31462],[3803.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970740975,[[3802.9,4.001],[3802.8,0.52596],[3802.7,0.5761],[3802.1,1.31513],[3376.0,0.30366738]],[[3803.0,2.0121],[3803.1,0.52593],[3803.3,18.706],[3803.5,2.62938],[3803.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970762592,[[3802.5,1.9674],[3802.0,3.2078],[3801.8,1.31527],[3801.7,2.34903446],[3800.5,2.63144]],[[3802.6,0.52601],[3803.0,0.5993],[3803.1,0.8181],[3803.2,23.24861],[3803.5,1.31468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970790901,[[3800.8,1.9262],[3800.7,0.52626],[3800.2,4.52362],[3800.0,1.31587],[3799.0,18.90062902]],[[3800.9,0.52624],[3801.1,18.672],[3801.2,3.2078],[3801.5,1.31539],[3801.6,1.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970828817,[[3802.7,1.1929],[3802.4,3.2078],[3802.1,1.31513],[3802.0,37.864],[3801.7,1.03373446]],[[3802.9,1.2286],[3803.6,1.31468],[3803.7,3.2078],[3803.9,1.31454],[3804.6,1.4100246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970876647,[[3804.0,1.7767],[3803.7,3.73364],[3803.4,1.31469],[3803.2,1.31479],[3802.7,4.69362902]],[[3804.1,0.6082],[3804.4,0.785],[3804.6,3.8202],[3804.7,0.52571],[3805.0,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970898759,[[3802.0,0.52608],[3801.9,3.2078],[3801.8,0.3383],[3801.6,18.6063],[3801.4,0.2729]],[[3802.2,1.9934],[3802.5,0.52602],[3802.7,3.2078],[3803.0,1.31489],[3803.3,1.31475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970927295,[[3803.0,0.85254],[3802.6,0.0456],[3802.5,4.52282],[3802.2,1.57622],[3797.8,236.676]],[[3803.1,2.0215],[3803.3,0.52592],[3803.4,3.2078],[3803.8,1.31461],[3804.3,1.31444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753970958705,[[3799.6,2.7337],[3799.5,0.52642],[3799.3,1.93045],[3799.0,1.31623],[3798.7,1.03455084]],[[3799.7,2.677],[3800.0,3.2078],[3800.1,0.52635],[3800.5,1.31575],[3800.7,1.31569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971015847,[[3800.3,1.2215],[3800.2,3.2078],[3800.1,0.8403],[3800.0,1.31588],[3799.8,1.31596]],[[3800.8,2.53396],[3801.4,2.63086],[3801.6,3.2078],[3801.7,18.501],[3802.0,2.63049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971022359,[[3800.4,0.8403],[3800.3,1.2215],[3800.1,4.52366],[3799.8,1.31597],[3799.1,0.22416121]],[[3800.9,0.52625],[3801.0,1.2022],[3801.1,0.8055],[3801.3,4.52328],[3801.6,1.31536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971071683,[[3800.3,0.52631],[3800.1,1.2203],[3799.8,5.30867],[3799.5,1.31607],[3798.9,18.70838273]],[[3800.6,0.52628],[3801.0,3.2078],[3801.1,0.52621],[3801.3,1.31548],[3802.3,21.32961003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971090990,[[3797.9,2.38535],[3797.8,3.2078],[3797.1,1.3169],[3795.5,31.06043735],[3381.0,0.00551329]],[[3798.0,1.1525],[3798.8,4.52412],[3799.2,1.3162],[3799.3,2.63231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971139425,[[3794.4,3.73493],[3793.9,1.31799],[3793.5,1.31812],[3793.3,0.00780636],[3793.2,56.721]],[[3794.5,0.78103904],[3794.6,1.0],[3795.0,1.8848859],[3795.4,3.7876],[3795.6,3.68247738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971169438,[[3795.0,3.2078],[3794.2,1.3179],[3794.0,1.31797],[3793.8,37.948],[3793.7,3.29466781]],[[3795.1,2.1029],[3795.2,0.52703],[3795.6,1.31743],[3795.9,1.31733],[3796.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971197651,[[3796.9,3.73458],[3796.5,18.641],[3796.4,2.23342],[3796.3,0.714],[3796.2,0.7075]],[[3797.4,0.52672],[3797.8,3.2078],[3797.9,1.31665],[3799.5,2.6322],[3800.5,1.87240879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971229685,[[3798.7,3.2078],[3798.2,18.7625],[3798.1,1.31656],[3798.0,3.29466781],[3797.9,39.24363]],[[3799.0,1.776],[3799.1,0.71],[3799.4,0.52645],[3799.8,3.2078],[3800.1,1.31587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971248391,[[3796.1,0.0045282],[3796.0,0.5269],[3795.8,0.0588],[3795.7,19.6734685],[3795.6,3.2078]],[[3796.2,2.581],[3796.8,3.2078],[3797.5,1.31679],[3797.8,1.3167],[3798.2,18.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971278011,[[3793.4,0.52726],[3793.2,0.7707],[3793.0,0.2432],[3792.9,1.31834],[3792.7,2.35459746]],[[3793.7,4.999],[3794.5,1.31782],[3794.9,1.5323132],[3795.1,18.592],[3795.2,1.31759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971319641,[[3790.5,1.24627],[3790.2,4.2186],[3790.1,6.11939774],[3790.0,0.7213],[3789.9,1.31938]],[[3790.6,0.726],[3790.7,0.9911],[3790.9,0.52763],[3791.2,0.7121],[3791.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971355359,[[3795.0,0.15054606],[3794.8,3.2078],[3794.6,2.40387025],[3794.2,2.54698391],[3794.0,2.51607]],[[3795.1,0.8546],[3795.2,0.52702],[3795.4,4.52531],[3795.7,1.3174],[3795.8,1.32812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971381880,[[3791.2,3.2601],[3790.8,1.31907],[3790.7,3.2078],[3790.5,1.31918],[3787.5,29.7036019]],[[3791.6,3.2078],[3792.1,39.31565],[3792.4,1.53837697],[3793.4,2.63645],[3794.6,3.34117636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971416595,[[3788.7,1.31979]],[[3789.7,2.6177],[3790.1,3.2078],[3790.2,0.9355023],[3790.3,0.81498183],[3790.4,2.72681543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971430400,[[3785.7,2.3462],[3785.6,3.2078],[3785.3,1.1331],[3784.6,1.32124],[3784.2,1.32138]],[[3785.8,1.71553],[3786.0,0.9731],[3786.1,19.901],[3786.2,1.32072],[3786.3,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971457011,[[3789.1,1.4229],[3788.9,3.2078],[3788.5,1.31986],[3788.2,1.31997],[3786.8,3.2964518]],[[3789.5,19.773],[3789.6,3.2078],[3790.2,1.31932],[3790.6,0.9355023],[3790.8,4.04578543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971498162,[[3783.5,2.5179],[3783.0,3.2078],[3782.4,1.32194],[3782.1,1.32206],[3781.1,2.64485]],[[3783.6,0.52862],[3784.2,4.52916],[3784.4,19.815],[3784.5,0.7446],[3784.7,1.32117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971531876,[[3791.6,0.52751],[3791.5,3.566],[3791.2,3.2078],[3791.0,1.31896],[3790.5,1.31914]],[[3792.4,0.5274],[3792.5,3.2078],[3793.5,1.87333022],[3793.7,3.65925636],[3793.8,4.4297567]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971566805,[[3792.9,0.52731],[3792.6,3.2078],[3792.5,2.74715],[3792.4,0.9213],[3792.2,1.31856]],[[3793.1,2.44058279],[3793.2,0.52729],[3793.3,1.41357635],[3793.4,1.1845],[3793.7,1.87333022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971577115,[[3790.9,3.14769],[3790.5,2.23465],[3790.4,3.2078],[3790.2,2.320325],[3790.1,1.31929]],[[3791.0,1.89938652],[3791.4,1.1045],[3791.7,4.52655],[3792.1,1.31863],[3792.2,19.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971606425,[[3792.0,1.4734],[3791.9,0.52746],[3791.5,3.2078],[3791.2,2.22220458],[3790.6,2.320325]],[[3792.2,0.52743],[3792.7,3.2078],[3792.8,19.326],[3792.9,1.31833],[3793.1,1.97586382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971653876,[[3787.4,1.3806],[3787.3,2.4942],[3787.1,3.2078],[3786.8,1.32042],[3786.6,1.32049]],[[3787.5,2.3859],[3787.6,0.52807],[3788.0,3.2078],[3788.3,1.31994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971683202,[[3783.0,2.2832],[3782.7,1.0972],[3782.6,0.52875],[3782.4,3.2078],[3781.7,1.32222]],[[3783.1,3.91977049],[3783.2,0.52868],[3783.4,20.63264],[3783.5,1.1789],[3783.6,1.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971710105,[[3782.3,3.2078],[3782.0,1.32212],[3781.6,1.32225],[3780.5,19.302],[3780.4,2.64532]],[[3783.2,1.3653],[3783.3,1.32168],[3783.4,3.2078],[3783.5,3.44827202],[3783.7,1.32155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971739137,[[3781.2,3.2078],[3781.0,0.00451982],[3780.9,0.529],[3780.8,1.3609],[3780.7,4.30733649]],[[3781.3,3.3896],[3781.4,0.52895],[3781.9,20.61519],[3782.0,3.2078],[3782.1,3.39147574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971755531,[[3778.6,0.52932],[3778.2,2.1839],[3778.0,1.0516],[3777.7,1.04030177],[3777.6,1.50131575]],[[3778.7,19.398],[3778.8,3.2078],[3779.1,0.52926],[3779.4,0.20761961],[3779.8,38.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971802276,[[3776.6,3.2078],[3776.4,0.52962],[3776.3,1.4003],[3776.2,0.8701],[3776.1,1.0884]],[[3776.8,0.52959],[3777.1,3.5078],[3777.2,20.463],[3777.3,1.32381],[3777.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971820987,[[3776.6,2.4333],[3776.4,0.52963],[3776.0,3.2078],[3775.8,1.3243],[3271.0,0.00577635]],[[3776.7,1.6666],[3776.9,20.222],[3777.0,0.8742],[3777.2,1.32384],[3777.5,4.53154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971856204,[[3779.5,3.4696],[3779.4,3.73701],[3778.9,1.3232],[3778.8,3.96976],[3777.9,23.11068127]],[[3779.6,1.0],[3780.2,0.52912],[3780.4,3.2078],[3780.6,1.1071],[3780.7,22.62301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971876927,[[3778.1,3.4058],[3778.0,0.52941],[3777.6,3.2078],[3777.2,1.32382],[3776.1,2.64842]],[[3778.4,1.5076],[3778.6,0.52933],[3778.7,3.2078],[3779.3,19.576],[3779.4,1.32308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971904739,[[3780.6,2.3036],[3780.4,0.52907],[3780.2,1.1307],[3780.1,3.2078],[3779.6,1.32296]],[[3780.7,2.1448],[3780.8,0.9072],[3780.9,0.52902],[3781.1,3.2078],[3781.3,1.32241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971954888,[[3774.9,1.0526],[3774.8,2.2986],[3774.7,4.24892855],[3774.0,1.32494],[3773.0,22.18264]],[[3775.3,2.5319],[3775.8,0.9172],[3776.0,2.25588027],[3776.1,3.2078],[3776.2,1.39738541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971979587,[[3771.3,2.0153],[3771.2,1.3848],[3771.1,3.2078]],[[3772.0,2.4572],[3772.1,1.32566],[3772.3,23.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753971989301,[[3770.5,6.4978],[3770.4,0.53049],[3769.7,1.32647],[3769.6,1.32652],[3769.5,2.6531]],[[3770.6,0.15474],[3771.2,0.9214],[3771.3,1.472],[3771.5,19.534],[3771.7,0.93159027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972023116,[[3770.1,3.2078],[3769.5,0.9393],[3769.4,0.8689],[3768.6,1.32687],[3768.3,1.32699]],[[3770.2,3.4542],[3770.3,19.619],[3770.4,0.5305],[3770.6,2.3262],[3771.0,1.32607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972050947,[[3771.7,3.3225],[3771.4,0.53035],[3771.3,0.8696],[3771.0,1.32602],[3770.9,0.4725]],[[3771.8,0.9385],[3771.9,2.06659],[3772.0,19.523],[3772.1,1.1627],[3772.3,1.32561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972073453,[[3771.6,0.53033],[3771.5,3.2078],[3771.3,1.6257],[3771.1,0.4725],[3770.8,1.32609]],[[3771.7,2.1012],[3771.8,1.5363],[3772.0,0.53029],[3772.3,19.509],[3772.7,1.32546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972129997,[[3778.2,3.2078],[3777.9,1.2501],[3777.8,2.86797],[3776.7,1.32407],[3776.6,38.37577255]],[[3778.3,4.1148],[3778.9,20.80233],[3779.0,3.2078],[3779.3,1.32319],[3780.1,38.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972156396,[[3776.5,5.8208],[3776.4,0.52966],[3776.2,0.9007],[3775.8,1.32437],[3775.5,1.32446]],[[3776.6,2.0916],[3776.7,2.09203],[3777.1,1.32393],[3777.4,23.99164],[3777.6,2.64753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972170715,[[3774.9,1.4386],[3774.7,1.04112855],[3774.5,5.81303],[3774.0,1.32499],[3773.8,1.32506]],[[3775.0,3.5876],[3775.1,0.52986],[3775.3,3.2078],[3775.4,1.32454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972206130,[[3774.4,1.4247],[3774.2,4.0603],[3773.6,1.32514],[3772.9,25.38046814],[3351.0,0.00558919]],[[3774.6,3.6203],[3774.7,0.52991],[3774.8,19.414],[3775.5,4.53232],[3775.8,1.32439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972233556,[[3773.7,3.6487],[3773.6,0.53005],[3773.4,3.2078],[3773.0,1.32535],[3771.5,3.5246972]],[[3773.8,21.97643],[3774.1,1.5369],[3774.3,1.32492],[3774.4,3.2078],[3774.7,2.64955]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972260569,[[3778.7,0.52934],[3778.4,0.8696],[3778.3,2.7266],[3778.2,2.64708],[3778.0,3.2078]],[[3778.8,6.7198],[3779.2,57.471],[3779.4,0.52926],[3779.6,1.0],[3780.3,1.32285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972318230,[[3777.9,2.321],[3777.8,1.1851],[3777.5,3.73731],[3777.1,1.32394],[3776.0,0.21669932]],[[3778.2,0.47],[3781.3,32.47751675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972345660,[[3778.2,0.8999],[3778.1,2.0034],[3777.8,3.2078],[3777.7,2.6062],[3777.5,0.52951]],[[3778.3,22.3079],[3778.8,1.32335],[3778.9,3.2078],[3779.0,1.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972387683,[[3777.6,0.8583],[3777.3,2.6104],[3777.2,0.52955],[3776.9,3.2078],[3776.6,1.3241]],[[3777.7,23.8219],[3777.8,0.52948],[3778.2,0.21249112],[3778.3,1.32352],[3778.4,41.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972400297,[[3775.1,4.9504],[3775.0,2.0825],[3774.7,1.04112855],[3774.6,0.52991],[3773.9,1.32503]],[[3775.2,5.54964],[3775.6,4.097],[3775.7,2.64884],[3775.8,2.64881],[3776.1,19.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972454029,[[3773.0,3.3739],[3772.9,0.53014],[3772.7,3.2078],[3772.3,1.32558],[3772.0,1.32569]],[[3773.1,0.53013],[3773.5,1.134],[3773.6,5.94936],[3773.8,2.25378],[3773.9,0.21301765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972479551,[[3776.5,3.5114],[3776.4,3.73746],[3775.6,1.32444],[3775.4,1.3245],[3772.1,0.27081726]],[[3776.7,19.47663],[3776.9,1.5169],[3777.0,1.1003],[3777.3,5.44276],[3777.7,1.53475751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972508673,[[3778.5,1.9919],[3778.3,0.52939],[3778.2,1.4949],[3778.1,3.2078],[3777.7,1.32369]],[[3778.6,2.5562],[3778.7,0.52935],[3779.1,2.18433],[3779.3,22.0948],[3779.4,3.96943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972530891,[[3781.0,3.4107],[3780.8,0.52903],[3780.6,3.2078],[3780.1,1.32284],[3778.3,3.28761874]],[[3781.1,21.82691],[3781.3,0.891],[3781.5,3.2078],[3781.9,1.32227],[3782.4,2.64417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972566629,[[3787.2,1.0985],[3787.1,3.2078],[3787.0,0.6645],[3786.8,0.52821],[3786.1,1.32077]],[[3787.6,0.0412],[3787.7,0.52809],[3788.0,3.2078],[3788.3,1.32004],[3802.9,988.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972610154,[[3786.9,3.2078],[3786.7,1.03782927],[3786.4,0.52826],[3786.3,1.558],[3786.0,2.40921]],[[3787.0,3.5334],[3787.1,0.52818],[3787.4,1.32033],[3787.8,4.52802],[3788.1,20.54612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972635165,[[3779.9,2.1047],[3779.5,3.2078],[3778.5,1.32343],[3778.2,1.32354],[3775.3,4.67564803]],[[3780.2,1.5414],[3780.3,19.483],[3780.4,3.2078],[3781.0,1.32258],[3781.5,1.32245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972651082,[[3780.0,0.8994],[3779.9,2.7724],[3779.7,3.2078],[3779.0,1.32328],[3778.0,2.64721]],[[3780.6,4.472],[3780.7,0.9332],[3781.1,19.447],[3781.3,1.3225],[3781.6,1.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972681300,[[3780.1,4.86878],[3780.0,3.2078],[3779.8,2.64593],[3778.6,83.90703],[3777.9,8.884]],[[3781.5,4.6672],[3782.1,1.3222],[3782.4,39.43009],[3783.5,8.789],[3783.6,2.64337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972709627,[[3781.3,3.2078],[3780.8,2.6078],[3780.6,2.36633114],[3780.5,3.84193359],[3780.1,4.73266228]],[[3781.4,3.6256],[3781.5,0.52896],[3781.8,1.32227],[3781.9,22.5228],[3782.0,2.64443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972739546,[[3779.7,4.0854],[3779.5,1.4078],[3779.4,3.50333114],[3779.1,0.52927],[3779.0,3.31286359]],[[3779.8,3.5769],[3779.9,0.52917],[3780.0,19.106],[3780.2,1.3228],[3780.3,1.32277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972788480,[[3779.8,3.4926],[3779.6,0.52919],[3779.1,4.13445195],[3779.0,1.32321],[3778.7,1.32332]],[[3779.9,0.52916],[3780.0,3.2078],[3780.3,40.1667],[3780.4,2.73696],[3780.5,19.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972814593,[[3778.4,5.57998324],[3778.1,0.9018],[3778.0,4.40696359],[3777.8,1.94504],[3777.3,4.73266228]],[[3778.5,4.09966],[3778.8,1.3233],[3779.2,23.53395],[3779.6,1.53870887],[3779.7,2.64599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972836905,[[3776.6,3.2078],[3776.4,1.1027],[3776.2,2.3586],[3776.0,1.32427],[3775.8,2.36763847]],[[3776.7,4.02181],[3777.0,1.32394],[3777.4,4.5316],[3777.5,18.995],[3779.5,1.39712154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972865133,[[3776.6,0.0056667],[3776.5,0.52962],[3776.1,3.2078],[3775.8,1.32429],[3775.3,4.63736359]],[[3776.8,0.52959],[3777.0,4.0802],[3777.1,1.0385],[3777.3,20.4751],[3777.4,1.32378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972896365,[[3779.9,3.2078],[3779.5,1.9915],[3779.4,0.0015],[3779.1,0.52926],[3778.8,18.939]],[[3780.0,3.5439],[3780.1,0.52913],[3780.3,1.32276],[3780.5,3.2078],[3780.7,1.32262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972933979,[[3779.7,7.5254],[3779.5,0.5292],[3779.4,1.522],[3779.3,2.36953526],[3778.9,41.41086359]],[[3779.8,5.9448],[3779.9,0.52915],[3780.1,1.32284],[3780.3,1.32278],[3780.6,5.85313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753972981807,[[3772.9,3.5672],[3772.8,0.53013],[3772.7,3.2078],[3772.4,1.32549],[3772.1,1.3256]],[[3773.0,0.92183771],[3773.1,0.53011],[3773.4,1.32516],[3773.7,1.32508],[3773.8,18.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973010332,[[3774.3,1.5392],[3774.1,0.52995],[3773.8,3.2102],[3773.6,2.37778685],[3773.5,1.32511]],[[3774.4,2.72943],[3774.6,3.2078],[3774.7,1.4823],[3774.9,1.32466],[3775.1,1.32459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973026040,[[3776.4,1.5392],[3776.1,3.2078],[3775.9,1.32426],[3775.8,0.0024],[3775.2,5.97475337]],[[3776.5,2.1995],[3776.6,1.52962],[3776.8,1.4823],[3776.9,3.2078],[3777.1,1.32389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973063365,[[3777.0,4.16085],[3776.7,18.91],[3776.5,1.32404],[3776.4,3.69812824],[3374.0,0.238]],[[3777.1,3.2078],[3777.6,2.1873],[3777.7,1.473],[3778.5,39.46239],[3778.7,1.32331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973116388,[[3775.7,6.3426],[3775.4,0.52977],[3775.0,3.2078],[3774.7,1.32469],[3774.6,2.37242657]],[[3775.8,6.7809],[3776.0,0.5297],[3776.1,1.4741],[3776.6,1.0],[3778.1,2.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973148509,[[3771.7,1.04195665],[3771.6,0.5303],[3771.5,0.9238],[3771.4,1.4849],[3771.3,1.32588]],[[3772.3,3.2078],[3773.1,1.32528],[3775.4,0.93396112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973170021,[[3769.7,3.7644],[3769.6,0.53058],[3769.3,1.32658],[3769.0,1.32669],[3768.8,3.2078]],[[3769.8,3.2078],[3770.0,1.2707],[3770.2,1.42102],[3770.8,1.32608],[3772.2,2.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973186723,[[3770.5,3.7644],[3770.4,0.53047],[3770.0,4.53415],[3769.7,1.32646],[3769.1,57.066]],[[3770.6,3.2078],[3770.8,0.53043],[3771.1,2.3207],[3771.2,1.2707],[3771.4,1.32588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973217234,[[3771.4,0.9306],[3771.3,2.7647],[3771.2,2.9033903],[3770.8,3.32570337],[3770.7,3.2078]],[[3771.7,0.5303],[3771.8,6.8193],[3772.2,1.32561],[3772.7,2.75273661],[3772.8,38.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973271372,[[3774.3,6.51363],[3774.0,1.32494],[3773.9,3.2078],[3773.7,1.32506],[3773.5,18.81]],[[3774.4,0.575],[3774.5,3.2078],[3774.7,1.4497],[3774.8,2.1387],[3774.9,0.52986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973278583,[[3775.8,6.53133],[3775.2,20.1275],[3775.0,3.2078],[3774.9,3.6976703],[3774.4,3.32570337]],[[3775.9,6.0333],[3776.5,3.2078],[3776.6,1.0],[3776.9,39.48394],[3777.1,1.32389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973329401,[[3781.7,22.2466],[3781.6,0.5289],[3781.3,1.32238],[3781.2,3.2078],[3781.0,1.32248]],[[3781.8,3.2078],[3782.1,2.62755],[3782.2,1.4692],[3782.6,1.0],[3783.0,1.32182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973351726,[[3782.0,24.7489],[3781.9,0.52887],[3781.6,3.2078],[3781.4,1.32237],[3780.7,2.3730403]],[[3782.1,5.7781],[3782.2,0.52884],[3782.6,4.2078],[3782.7,1.32195],[3782.9,1.32188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973369639,[[3781.5,5.8373],[3781.4,0.52895],[3781.1,4.53025],[3780.9,3.32570337],[3780.8,20.02158]],[[3781.6,0.0087948],[3781.9,1.1972],[3782.0,5.5895],[3782.6,2.32197],[3782.8,1.32189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973410466,[[3780.7,1.03947629],[3780.5,1.4527],[3780.4,2.0507],[3780.3,21.03677632],[3780.2,3.7369]],[[3780.8,1.4716],[3780.9,0.52901],[3781.4,1.3224],[3781.5,3.2078],[3781.7,1.32226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973469706,[[3773.4,0.88],[3773.3,0.53007],[3773.2,0.0008],[3773.1,3.2078],[3772.8,1.32537]],[[3773.9,1.32499],[3774.0,0.5156],[3774.1,1.32495],[3774.2,2.3409],[3774.3,4.53265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973502027,[[3776.4,3.5121],[3775.9,0.5297],[3775.6,3.2078],[3775.5,1.32441],[3775.2,1.50498064]],[[3776.5,2.55914],[3776.7,4.6511],[3776.8,1.32399],[3777.2,2.64768],[3778.3,3.58093112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973524937,[[3773.0,2.4563],[3772.8,0.53014],[3772.5,3.2078],[3772.0,24.76311633],[3768.8,26.53534]],[[3773.1,2.80531],[3773.5,1.32513],[3773.7,4.53288],[3773.9,2.65],[3775.3,38.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973551154,[[3773.6,3.4576],[3773.5,0.53004],[3773.2,30.898],[3773.1,4.53305],[3772.8,1.32535]],[[3773.7,0.72282558],[3773.8,0.53002],[3774.0,0.93396112],[3774.1,3.2078],[3774.2,3.40337564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973595980,[[3777.1,3.17755],[3776.8,0.8448],[3776.7,18.599],[3776.5,3.2078],[3776.4,1.32411]],[[3777.2,4.1316],[3777.5,2.8218],[3778.7,59.57580359],[3778.8,1.86802459],[3779.2,4.9748859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973635508,[[3775.4,3.4952],[3775.3,0.52979],[3775.0,1.32461],[3774.7,2.36580855],[3774.6,3.2078]],[[3775.5,0.52978],[3775.7,3.2078],[3775.9,2.44383],[3776.2,1.32422],[3778.4,2.3285359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973666319,[[3779.3,1.5325],[3779.2,0.52924],[3779.1,3.2078],[3778.9,1.32323],[3778.6,19.89132]],[[3779.4,3.4877],[3779.6,1.5292],[3780.0,1.32289],[3780.5,4.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973702558,[[3779.5,2.89239686],[3779.4,2.6331],[3779.2,3.2078],[3779.1,19.87714],[3341.0,0.0056148]],[[3780.0,5.8131],[3780.4,1.32275],[3780.6,3.2078],[3780.7,1.32263],[3780.8,0.19357489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973721160,[[3778.0,3.4839],[3777.9,0.52942],[3777.5,4.73628048],[3777.4,4.53154],[3777.1,1.32385]],[[3778.1,0.3637],[3778.2,0.5294],[3778.4,0.9475],[3778.5,3.2078],[3778.6,0.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973756082,[[3778.3,0.52937],[3777.8,3.2078],[3777.6,1.32368],[3777.0,56.694],[3343.1,0.3139962]],[[3778.5,0.52936],[3778.7,1.4872],[3778.9,0.5566],[3779.0,1.32322],[3779.3,1.32314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973804218,[[3777.9,5.7917],[3777.8,0.52944],[3777.2,1.32383],[3777.0,1.32391],[3776.2,40.78137]],[[3778.0,0.52943],[3778.5,1.3234],[3778.7,1.77323],[3778.8,0.8813],[3778.9,19.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973845655,[[3778.1,2.3606],[3777.8,2.0781],[3777.0,1.3239],[3776.2,2.64834],[3775.8,4.73628048]],[[3778.2,4.8587],[3778.5,1.3234],[3778.8,1.3233],[3778.9,1.39362],[3779.6,2.32302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973876454,[[3778.0,2.77631],[3777.3,1.3238],[3777.2,1.32381],[3776.5,2.64816],[3776.3,18.529]],[[3778.2,0.5294],[3778.5,2.1042],[3778.6,0.6133],[3778.8,1.32331],[3779.0,1.32323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973908185,[[3775.0,3.7824],[3774.8,0.52985],[3774.7,3.07602855],[3774.2,1.32486],[3773.9,1.32497]],[[3775.1,4.9558],[3775.2,0.52981],[3775.7,1.52846645],[3775.9,1.32429],[3776.1,18.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973932603,[[3772.7,5.8119],[3772.3,0.53021],[3771.7,2.36769665],[3771.5,0.20266989],[3769.2,4.73628048]],[[3772.8,3.8822],[3772.9,0.53013],[3773.0,0.5668],[3773.2,1.32524],[3773.4,1.32518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753973957020,[[3771.9,5.2741],[3771.8,0.53028],[3771.7,1.04195665],[3771.4,1.32586],[3771.1,1.32594]],[[3772.0,0.53027],[3772.1,0.8995],[3772.3,1.32555],[3772.4,1.0967],[3772.5,1.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974001560,[[3769.8,4.9019],[3769.6,0.53059],[3769.5,0.9138],[3769.2,1.32662],[3769.0,1.3267]],[[3769.9,5.7581],[3770.0,0.53055],[3770.3,1.3263],[3770.5,1.32621],[3770.8,58.23234288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974043197,[[3772.3,1.95892],[3772.0,1.0844],[3771.9,1.32566],[3771.8,0.767],[3362.9,0.30779891]],[[3772.4,3.1581],[3772.6,0.53018],[3773.2,1.32523],[3773.6,2.32512],[3774.5,21.53563557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974066203,[[3772.9,18.637],[3772.7,1.077],[3772.6,1.32541],[3772.3,1.32552],[3772.2,0.7665]],[[3773.7,1.32507],[3774.0,1.32497],[3774.3,1.32488],[3774.9,0.93475216],[3775.1,1.40420352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974091528,[[3774.7,3.6819],[3774.6,1.62099],[3774.5,0.932],[3773.9,1.32498],[3772.8,4.73628048]],[[3774.8,5.91598],[3775.2,1.32454],[3775.5,1.32443],[3776.4,21.39100619],[3776.8,0.93475216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974123654,[[3776.7,3.3647],[3776.6,0.5296],[3776.3,1.32414],[3776.2,1.32415],[3776.0,18.487]],[[3776.8,0.00587833],[3777.5,2.4339],[3777.6,0.8601],[3777.7,0.52947],[3777.9,38.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974180600,[[3776.3,5.00574],[3776.0,0.9018],[3775.9,1.32424],[3775.5,2.64876],[3774.8,4.73628048]],[[3776.4,0.5701],[3776.6,1.44902],[3776.8,0.00587833],[3776.9,2.1881],[3777.4,18.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974186503,[[3775.1,5.3779],[3775.0,0.52982],[3774.6,1.3247],[3774.4,1.32477],[3774.2,38.152]],[[3775.2,5.313],[3775.9,1.3243],[3776.2,1.32416],[3777.0,2.64778],[3777.6,1.14001236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974231934,[[3778.6,1.5428],[3778.5,0.52933],[3777.8,1.32358],[3777.5,1.32368],[3776.9,2.64773]],[[3778.8,1.32324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974260952,[[3778.1,5.00588],[3777.8,0.8927],[3777.7,39.44362],[3777.5,1.32366],[3777.2,18.445]],[[3778.2,5.2077],[3778.6,0.52933],[3779.0,1.3232],[3779.3,1.3231],[3780.1,3.58035216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974311286,[[3774.9,0.52983],[3774.0,1.32491],[3773.8,1.32496],[3773.7,18.441],[3773.2,2.65039]],[[3775.1,0.52982],[3775.6,1.32436],[3775.7,1.37994],[3776.1,2.64842],[3776.2,18.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974344997,[[3773.2,0.8802],[3772.9,1.32528],[3772.2,2.65105],[3772.1,0.00497115]],[[3773.9,1.40059],[3774.2,39.1793],[3774.4,2.70040352],[3774.5,1.32475],[3774.8,3.19268459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974373631,[[3775.3,3.3027],[3775.1,1.32453],[3774.9,1.3246],[3774.1,2.64975],[3773.7,3.31231397]],[[3775.9,0.52971],[3776.0,2.2535],[3776.1,1.0577],[3776.4,1.32408],[3776.6,2.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974382231,[[3775.8,3.3027],[3775.6,0.52973],[3775.1,1.32452],[3775.0,38.153],[3774.8,1.32462]],[[3775.9,0.52971],[3776.1,1.3313],[3776.2,1.9799],[3776.5,1.32407],[3776.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974423661,[[3774.7,1.2807],[3774.6,0.52988],[3774.4,0.9322],[3774.3,0.9748],[3774.1,1.32487]],[[3774.8,0.8827],[3775.2,0.52981],[3775.7,19.74734],[3775.8,1.32431],[3776.1,38.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974451883,[[3776.6,1.3319],[3776.5,0.52964],[3776.0,1.32426],[3775.8,1.32431],[3774.9,18.426]],[[3776.7,1.40420352],[3777.2,1.86802459],[3777.4,0.52951],[3777.5,0.864],[3777.6,2.3285359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974472589,[[3775.5,1.32447]],[[3777.3,2.64773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974532438,[[3775.6,5.81077],[3775.2,1.32455],[3774.9,1.32465],[3774.7,3.69059855],[3774.6,3.31648165]],[[3775.7,5.2579],[3776.0,0.52972],[3776.2,18.462],[3776.5,1.32414],[3777.2,0.94967366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974560160,[[3771.1,3.2183],[3771.0,0.53041],[3770.4,1.32625],[3770.2,1.32632],[3769.7,2.65301]],[[3771.2,2.7077],[3771.3,19.05039],[3771.9,1.32574],[3772.1,1.32567],[3773.0,0.94967366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974596188,[[3770.9,0.82131208],[3770.7,0.53044],[3770.6,2.2109],[3770.5,0.8561],[3770.4,1.32621]],[[3771.0,5.87481],[3771.3,1.32594],[3771.5,18.503],[3771.6,1.32584],[3771.8,1.32578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974612698,[[3770.1,4.4037],[3769.9,1.37706],[3769.2,1.32664],[3769.0,1.3267],[3768.8,2.65358]],[[3770.2,5.3037],[3770.3,0.53051],[3770.5,18.503],[3771.7,0.94501274],[3773.2,3.25995026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974634210,[[3768.7,1.04278607],[3768.6,0.53074],[3768.1,1.2054],[3768.0,2.28667],[3767.6,1.32721]],[[3768.8,5.2058],[3769.4,18.472],[3769.7,1.32651],[3770.0,0.94501274],[3770.6,40.10328496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974685147,[[3766.3,1.8817],[3766.2,0.53107],[3766.0,0.471],[3765.7,4.25141681],[3765.5,1.32791]],[[3766.6,2.71162],[3767.1,4.53519],[3767.5,1.32727],[3767.6,2.65444],[3768.4,0.94501274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974720278,[[3768.6,2.73534],[3768.2,1.32699],[3768.1,3.6772],[3768.0,1.32703],[3767.4,2.65453]],[[3768.7,1.813],[3768.9,1.2158],[3769.2,3.2078],[3769.4,38.247],[3769.5,1.32656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974740781,[[3773.5,2.2046],[3773.4,3.73786],[3773.0,0.4694],[3772.9,1.32531],[3772.6,1.32542]],[[3773.6,1.8674],[3773.9,1.2158],[3774.3,0.9456],[3774.5,3.2078],[3774.6,1.32478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974773701,[[3773.6,3.2078],[3773.5,2.69492],[3773.4,0.8983],[3773.2,1.32522],[3381.0,0.00551329]],[[3774.4,3.2078],[3774.8,1.3247],[3775.1,1.32459],[3775.8,1.89828496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974797724,[[3773.6,0.53003],[3773.5,1.3974],[3773.4,0.8616],[3773.3,2.37467055],[3773.2,3.2078]],[[3773.7,3.1683],[3773.8,0.53002],[3774.2,3.2078],[3774.4,1.32483],[3777.4,3.32295314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974850461,[[3778.6,0.9351],[3778.5,2.53758],[3778.3,0.9045],[3778.2,1.32347],[3776.9,4.74622597]],[[3779.0,0.52928],[3779.4,4.53089],[3779.6,0.13999],[3779.7,1.32297],[3780.0,0.20790713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974863063,[[3780.1,2.67842],[3780.0,3.2078],[3779.8,0.9045],[3779.7,1.32294],[3779.0,2.37467055]],[[3780.2,2.1051],[3780.4,0.52909],[3780.6,1.009],[3781.0,3.2078],[3781.1,39.19036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974899700,[[3775.2,5.69702873],[3775.0,3.2078],[3774.9,2.32415],[3774.7,2.24772855],[3774.4,1.32479]],[[3775.4,3.71069],[3775.7,1.32438],[3775.8,3.2078],[3776.1,1.32423],[3776.2,22.28816425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974925622,[[3776.8,1.7943],[3776.7,0.5296],[3776.6,1.2066],[3776.0,1.32426],[3775.9,3.2078]],[[3777.0,20.24897],[3777.1,3.2078],[3777.2,0.8757],[3777.5,0.99576612],[3777.7,1.32367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974948737,[[3777.5,2.9977],[3777.3,0.52952],[3777.0,3.2078],[3776.8,1.32396],[3776.7,2.37467055]],[[3777.6,4.4701],[3777.7,0.52947],[3777.8,18.67],[3778.0,2.27507],[3778.1,0.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753974972252,[[3779.5,1.8075],[3779.2,4.3229],[3778.9,2.37467055],[3778.8,1.32325],[3778.5,1.32335]],[[3779.6,2.2621],[3779.7,0.52919],[3779.9,0.9484],[3780.0,2.21119],[3780.3,4.53057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975020796,[[3781.8,4.076],[3781.6,0.52891],[3781.5,1.0477],[3781.4,0.8635],[3781.1,1.32247]],[[3781.9,2.9922],[3782.0,0.52887],[3782.4,1.32204],[3782.6,19.613],[3784.2,0.94790672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975051908,[[3784.5,0.52851],[3784.4,3.2078],[3784.3,1.32134],[3783.9,0.8493],[3783.7,1.2098]],[[3784.6,5.1022],[3785.1,2.64194],[3785.2,18.675],[3785.4,1.32098],[3786.0,2.64157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975079318,[[3786.3,3.1199],[3786.2,0.52827],[3786.0,1.32075],[3785.8,3.2078],[3785.7,1.32087]],[[3786.4,2.1128],[3786.7,2.0901],[3786.9,0.8997],[3787.2,4.52816],[3788.3,2.37353796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975106846,[[3785.3,6.65469166],[3785.0,0.9099],[3784.9,4.6268534],[3356.3,0.30986468],[3351.0,0.00558919]],[[3785.4,4.9905],[3785.6,21.8158],[3785.7,0.52835],[3785.9,0.8792],[3786.2,1.52775635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975126259,[[3786.5,6.25824],[3786.1,1.32073],[3785.8,1.32083],[3785.1,2.35680166],[3784.6,3.3057134]],[[3786.6,20.4628],[3786.9,1.1686],[3787.1,38.052],[3787.3,0.94790672],[3788.3,2.37353796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975188307,[[3786.2,3.1171],[3786.1,3.2078],[3785.9,0.5283],[3785.4,1.32096],[3785.2,1.32102]],[[3786.3,18.596],[3786.4,0.52825],[3786.9,1.32046],[3787.0,1.29477273],[3787.2,2.26825672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975199423,[[3784.7,2.1749],[3784.3,0.9129],[3784.2,3.2078],[3784.0,3.79927888],[3783.7,1.03865213]],[[3784.8,3.59687],[3784.9,18.591],[3785.2,4.52884],[3785.5,0.2133225],[3785.6,1.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975240440,[[3784.9,3.0549],[3784.3,3.2078],[3784.0,1.32142],[3783.7,2.36020213],[3780.0,11.3583894]],[[3785.0,3.48394],[3785.3,19.89702],[3785.4,3.2078],[3787.9,3.32295314],[3791.4,11.1769723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975270065,[[3785.8,3.2078],[3785.7,0.52833],[3785.2,1.32104],[3784.9,1.32111],[3784.7,2.64238]],[[3785.9,18.561],[3786.0,0.52831],[3786.1,0.8975],[3786.3,0.8594],[3786.4,1.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975300982,[[3782.1,0.52885],[3781.7,3.2078],[3781.4,1.32235],[3781.1,2.64488]],[[3782.2,18.578],[3782.6,0.52878],[3782.9,0.9352],[3783.1,3.3627],[3783.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975348607,[[3783.3,1.1644],[3782.9,1.7952],[3782.8,3.2078],[3782.3,1.32202],[3782.0,1.32214]],[[3783.4,2.28387],[3783.5,1.1672],[3783.6,18.627],[3784.0,4.52929],[3784.8,39.03290672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975378631,[[3784.1,1.1644],[3783.7,1.7038],[3783.5,3.2078],[3783.4,1.32165],[3362.9,0.30779891]],[[3784.2,2.8853],[3784.3,0.52855],[3784.4,18.64],[3784.6,42.61005],[3784.9,2.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975391441,[[3782.8,3.73654],[3782.4,4.63731709],[3781.7,23.37922597],[3780.8,2.64509],[3343.1,0.3139962]],[[3783.0,1.6909],[3783.1,0.52871],[3783.6,3.2092],[3783.7,1.32159],[3784.0,1.32148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975433165,[[3781.0,3.31303216],[3780.7,3.06837629],[3780.6,0.8516],[3780.4,4.73066721],[3780.2,3.2078]],[[3781.1,1.66299],[3781.4,4.5302],[3781.7,1.32229],[3781.8,2.64452],[3782.5,2.64407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975455080,[[3782.2,1.1513],[3781.8,3.2078],[3781.7,1.32227],[3781.4,1.32238],[3781.2,2.64484]],[[3782.6,3.2078],[3783.0,1.32182],[3783.3,38.094],[3783.4,0.94790672],[3783.6,1.42412277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975488408,[[3784.2,2.8602],[3784.1,3.2078],[3784.0,0.52857],[3783.7,1.03865213],[3783.4,1.32165]],[[3784.5,2.8722],[3784.7,1.32122],[3785.0,3.2078],[3785.1,1.32109],[3786.1,2.64152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975547643,[[3782.9,3.54864],[3782.8,3.2078],[3782.4,1.322],[3782.3,0.20841645],[3782.1,1.32211]],[[3783.3,1.2445],[3783.5,3.2078],[3783.7,39.03490672],[3783.8,1.32154],[3783.9,1.42412277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975574853,[[3783.2,1.9017],[3782.9,3.2078],[3782.8,0.8512],[3782.7,0.52876],[3782.6,0.8513]],[[3783.3,4.1174],[3783.4,0.52867],[3783.5,1.32166],[3783.7,0.21169894],[3783.8,0.52862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975626089,[[3786.2,3.2078],[3786.0,1.2041],[3785.8,1.38219],[3785.6,0.8249],[3776.0,13.2514543]],[[3786.3,4.40543],[3786.7,1.32045],[3786.8,1.32041],[3786.9,3.2078],[3787.0,18.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975641693,[[3784.7,1.9565],[3784.5,0.52847],[3784.4,4.0617],[3784.1,2.14623],[3783.8,1.32141]],[[3784.8,0.52844],[3785.2,1.72236],[3785.3,3.2078],[3785.5,19.88484],[3786.4,38.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975667106,[[3785.3,3.9308],[3785.2,0.52838],[3785.0,4.0697],[3784.7,1.32112],[3784.5,1.32122]],[[3785.4,3.89206],[3785.6,18.549],[3785.7,0.3599],[3785.8,1.32076],[3785.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975734463,[[3785.2,7.7304],[3785.1,0.52837],[3784.4,1.32119],[3784.1,3.80275513],[3781.8,26.4433]],[[3785.3,3.5153],[3785.4,0.52835],[3785.6,1.0301],[3785.9,1.3207],[3786.0,18.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975766881,[[3786.8,4.5019],[3786.5,3.2078],[3786.1,1.32065],[3785.8,1.32074],[3785.6,5.96313383]],[[3786.9,21.55416],[3787.1,0.9735],[3787.4,1.32023],[3787.6,1.32015],[3787.7,4.52792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975800509,[[3784.0,3.6087],[3783.9,3.2078],[3783.8,0.7854],[3783.7,1.56724213],[3783.2,1.32167]],[[3784.1,23.29375],[3784.4,1.32127],[3784.7,4.52898],[3785.1,2.64205],[3786.3,0.94695201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975840433,[[3789.8,3.5727],[3789.5,0.52778],[3789.4,3.9603],[3788.9,1.31968],[3788.7,1.31975]],[[3789.9,3.325],[3790.0,0.52773],[3790.1,19.3002],[3790.4,3.49899595],[3790.6,1.31911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975852239,[[3790.4,3.5727],[3790.3,3.2078],[3790.2,0.52768],[3789.5,1.31947],[3789.2,1.31956]],[[3790.5,2.37825],[3791.0,2.23018],[3791.1,3.2078],[3791.3,18.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975912972,[[3795.4,0.52696],[3795.1,2.34272],[3795.0,3.2593],[3794.8,2.096],[3792.9,31.06852126]],[[3795.5,2.6493],[3795.6,0.52695],[3796.0,3.2078],[3796.1,1.3172],[3796.4,1.31708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975933588,[[3792.9,2.9037],[3792.8,3.2078],[3792.7,1.03618746],[3792.5,37.95],[3792.4,2.6369]],[[3793.0,4.3798],[3793.2,0.52727],[3793.9,1.31797],[3794.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753975968811,[[3794.6,0.6549],[3794.1,2.04295],[3794.0,3.2078],[3793.8,1.31795],[3793.5,18.518]],[[3794.7,1.7599],[3795.0,3.2078],[3795.6,1.31737],[3795.8,1.31731],[3796.4,1.31709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976000434,[[3796.2,2.71186],[3795.9,2.03312],[3795.7,1.3173],[3795.6,3.2078],[3795.3,3.29212188]],[[3796.3,2.5062],[3796.6,3.2078],[3796.9,18.45],[3797.4,1.31675],[3797.6,2.31667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976043368,[[3794.7,7.3203],[3794.6,0.52707],[3794.3,3.29212188],[3794.1,1.31785],[3786.1,27.6]],[[3794.8,3.60059935],[3795.3,0.52699],[3795.5,3.2078],[3795.7,1.31733],[3796.3,1.31715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976051975,[[3794.2,2.28193],[3793.9,0.7103],[3793.8,3.2078],[3793.4,1.3181],[3793.2,18.573]],[[3794.3,2.4447],[3794.7,0.52708],[3795.3,3.2078],[3795.4,1.31746],[3795.6,1.31738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976110422,[[3791.0,3.2078],[3790.8,0.5276],[3790.0,1.31928],[3788.3,4.70303126],[3787.1,237.385]],[[3791.1,0.52757],[3791.3,0.7165],[3791.6,1.7415],[3791.8,1.31868],[3792.3,4.52631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976131133,[[3793.1,3.03758],[3792.8,1.31833],[3792.7,4.52615],[3791.9,1.31863],[3790.7,3.29212188]],[[3793.3,3.2078],[3793.8,2.68299275],[3794.1,1.31788],[3794.2,37.988],[3794.3,1.31783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976164364,[[3791.0,3.9475],[3790.9,3.73539],[3790.7,1.31905],[3790.0,0.20628259],[3789.8,42.68103126]],[[3791.1,3.8821],[3791.8,3.2078],[3792.1,1.31858],[3792.3,1.31853],[3793.3,2.63637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976187874,[[3793.7,3.06069],[3793.3,1.31816],[3793.2,3.2078],[3793.1,1.31822],[3362.9,0.30779891]],[[3793.8,2.07319],[3794.1,21.6558],[3794.2,1.31787],[3794.5,1.31777],[3794.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976231611,[[3793.8,3.61528],[3793.6,3.2078],[3793.4,1.18445],[3793.3,1.31815],[3793.0,2.63652]],[[3793.9,3.9536],[3794.1,0.52716],[3794.4,3.2078],[3794.5,19.75475],[3794.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976287958,[[3796.0,6.68958],[3795.7,1.31729],[3795.5,1.93469],[3795.0,2.63509],[3794.9,3.29212188]],[[3796.1,3.7748],[3796.7,3.2078],[3796.9,1.31694],[3797.1,1.31685],[3802.1,7.4513149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976311187,[[3796.1,1.8946],[3796.0,0.52688],[3795.9,3.2078],[3795.8,0.5133],[3795.5,5.20218188]],[[3796.2,3.7473],[3796.3,0.52686],[3796.7,3.2078],[3796.8,1.31696],[3797.1,1.31684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976331900,[[3794.9,6.0343],[3794.8,0.52704],[3794.6,1.3177],[3794.5,0.5733],[3794.3,1.31778]],[[3795.0,3.7473],[3795.3,0.52699],[3795.7,4.52512],[3796.3,2.63425],[3798.3,2.36497094]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976372613,[[3794.8,3.43725],[3794.7,3.2078],[3794.5,3.27285809],[3794.4,0.5502],[3794.3,1.31779]],[[3794.9,3.4993],[3795.3,0.52699],[3795.8,4.52512],[3796.0,1.31724],[3796.2,1.31716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976399341,[[3796.7,2.9102],[3796.6,0.52679],[3796.5,3.2078],[3796.4,0.5267],[3796.3,0.52684]],[[3796.8,3.4993],[3797.0,3.2078],[3797.3,1.31677],[3797.8,1.31661],[3798.0,18.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976431067,[[3794.7,6.0607],[3794.6,0.52707],[3794.2,0.5037],[3794.0,1.3179],[3793.8,1.31795]],[[3794.8,4.09535],[3795.3,1.31748],[3795.4,3.2078],[3795.6,1.31739],[3796.1,18.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976484287,[[3793.4,2.876],[3793.3,0.52725],[3793.1,0.5998],[3793.0,1.31824],[3792.7,5.56233746]],[[3793.5,6.4774],[3793.9,1.31795],[3794.2,1.31785],[3795.0,2.63516],[3795.1,39.11356446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976518514,[[3794.0,3.3053],[3793.9,3.73497],[3793.7,1.31801],[3793.4,1.31812],[3792.7,4.59121809]],[[3794.1,3.4411],[3794.4,3.2078],[3794.5,0.5271],[3794.6,19.36],[3794.7,37.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976570260,[[3792.5,3.87797],[3792.3,3.2078],[3792.1,1.31856],[3791.8,1.31866],[3788.1,11.3583894]],[[3792.6,1.3455],[3792.8,0.52734],[3793.1,3.2078],[3793.3,1.3182],[3793.5,1.31812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976576168,[[3792.2,3.4291],[3792.1,0.52743],[3791.9,3.2078],[3791.7,1.31871],[3791.6,3.27285809]],[[3792.3,3.349],[3792.6,0.52737],[3793.0,1.31827],[3793.1,3.2078],[3793.3,1.31817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976612194,[[3796.4,3.358],[3796.1,0.52686],[3795.9,3.2078],[3795.3,1.31747],[3371.0,0.00553844]],[[3796.5,3.3563],[3796.6,0.52681],[3796.7,18.321],[3796.9,3.2078],[3797.0,39.28491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976650608,[[3796.5,1.0294],[3796.1,1.31718],[3796.0,3.2078],[3795.9,1.31726],[3794.9,37.955]],[[3796.6,3.308],[3796.8,0.52679],[3797.2,18.293],[3797.3,1.31679],[3797.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976705450,[[3794.2,1.6595],[3794.1,0.5984],[3793.9,1.09487],[3793.6,3.2078],[3793.2,1.31819]],[[3794.3,3.1809],[3794.9,3.2078],[3795.2,1.31753],[3795.4,18.27],[3795.7,1.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976734476,[[3794.9,1.2618],[3794.8,4.27195],[3794.6,0.5745],[3794.3,1.31782],[3794.1,4.59073809]],[[3795.0,1.2914],[3795.3,0.527],[3795.5,3.2078],[3795.7,1.31736],[3795.9,18.30586869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976788618,[[3795.6,2.5554],[3795.3,0.554],[3795.0,1.31759],[3794.7,4.52551],[3794.4,3.27285809]],[[3795.7,3.0601],[3795.8,0.52693],[3795.9,18.283],[3796.2,4.52499],[3797.4,0.94568278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976791221,[[3794.3,3.1094],[3794.2,0.52714],[3794.0,1.31794],[3793.7,4.52585],[3793.4,3.27285809]],[[3794.4,3.0126],[3794.8,0.52708],[3794.9,3.2078],[3795.3,19.59651],[3796.5,3.57992278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976857165,[[3795.0,0.52704],[3794.8,0.7072],[3794.7,0.56],[3794.6,0.5379],[3794.5,4.52557]],[[3795.1,2.7645],[3795.3,0.52701],[3795.4,3.2078],[3795.8,1.31733],[3796.3,2.63432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976880168,[[3792.8,3.46025],[3792.7,1.03618746],[3792.4,1.31849],[3792.3,3.2078],[3792.1,1.31861]],[[3792.9,5.1996],[3793.1,0.6692],[3793.4,0.52726],[3793.8,18.262],[3794.0,1.31799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976910501,[[3792.8,3.33275],[3792.7,1.03618746],[3792.4,1.31853],[3792.3,1.31857],[3791.6,3.48219301]],[[3792.9,2.6518],[3793.1,0.52732],[3793.2,3.2078],[3793.5,19.57518],[3793.7,1.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976931211,[[3789.7,3.84240772],[3789.6,0.52779],[3789.2,1.31961],[3789.1,1.31965],[3788.8,1.31976]],[[3789.8,5.8537],[3790.1,18.258],[3790.2,0.52773],[3791.1,1.319],[3791.7,0.23538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753976961931,[[3789.9,1.8237],[3789.8,0.52776],[3789.7,1.03700772],[3789.6,0.53],[3789.4,1.31956]],[[3790.0,24.0992],[3790.1,0.52774],[3790.9,1.31908],[3791.0,0.94568278],[3791.2,1.41185559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977021281,[[3778.9,0.52929],[3778.7,1.2073],[3778.6,3.2078],[3778.4,1.3234],[3778.3,0.522]],[[3779.0,0.5277],[3779.1,0.76596517],[3779.6,18.727],[3779.7,0.94548091],[3779.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977022080,[[3779.6,0.52919],[3779.1,1.32317],[3778.9,1.7293],[3778.6,3.2078],[3778.4,1.3234]],[[3779.7,0.94548091],[3779.8,3.2078],[3779.9,1.94528544],[3780.0,0.52914],[3780.3,1.89011392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977069718,[[3785.2,0.5284],[3784.7,1.32121],[3784.6,1.32122],[3784.3,3.2078],[3784.2,1.7693]],[[3785.4,0.52839],[3785.7,3.9594352],[3785.9,0.94114657],[3786.1,4.79345533],[3786.2,1.4133217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977097728,[[3785.5,0.52836],[3785.3,1.767],[3785.0,4.52889],[3784.7,1.32118],[3783.5,4.70303126]],[[3785.7,1.61944],[3786.1,1.32073],[3786.2,3.2078],[3786.4,1.32062],[3786.5,3.42481864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977147171,[[3786.0,2.2513],[3785.6,1.3209],[3785.3,1.32098],[3785.2,3.2078],[3784.4,7.34567126]],[[3786.1,0.88849],[3786.4,1.32063],[3786.5,1.7852],[3786.6,3.2078],[3786.8,1.32051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977152475,[[3785.5,3.38757],[3785.2,3.2078],[3784.8,1.32114],[3784.4,3.29114891],[3783.7,5.74168339]],[[3785.6,2.9725],[3785.8,0.52834],[3786.1,1.32075],[3786.2,3.2078],[3787.2,5.28143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977212327,[[3788.1,0.52802],[3787.8,0.7161],[3787.7,1.81037],[3787.6,0.4944],[3787.4,4.52807]],[[3788.2,2.871],[3788.7,3.2078],[3788.8,18.428],[3788.9,1.31979],[3789.2,2.2643992]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977251251,[[3789.0,3.33469],[3788.5,1.31993],[3788.2,1.32003],[3788.1,3.2078],[3787.0,29.70008891]],[[3789.1,2.776],[3789.3,18.95187],[3789.4,3.2078],[3789.7,1.31952],[3793.1,6.05419335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977282784,[[3788.4,3.23717],[3788.1,3.29114891],[3788.0,3.2078],[3787.9,1.32011],[3787.5,2.64055]],[[3788.5,2.6926],[3788.6,22.14276],[3789.1,1.31975],[3789.4,1.31962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977304300,[[3787.2,2.7295],[3787.1,0.52816],[3786.9,1.32049],[3786.6,4.52837],[3785.7,21.04481]],[[3787.3,18.403],[3787.6,3.2078],[3787.8,0.474],[3787.9,1.1013],[3788.1,1.32009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977356631,[[3789.3,2.6835],[3789.2,0.52788],[3788.9,1.3198],[3788.6,1.3199],[3788.4,2.63995]],[[3789.4,3.857],[3789.5,18.373],[3789.6,0.4598],[3789.7,1.142],[3790.6,1.31924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977399062,[[3785.8,1.00815],[3785.6,0.6038],[3785.5,0.4719],[3785.2,1.32108],[3784.9,4.52899]],[[3785.9,1.0324],[3786.1,18.359],[3786.2,3.2078],[3786.6,1.32064],[3786.9,1.32052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977435780,[[3786.5,1.1086],[3786.3,0.4632],[3786.2,0.6266],[3786.0,3.2078],[3785.9,1.32085]],[[3786.6,3.12934],[3786.8,21.5488],[3786.9,1.32051],[3787.3,1.3204],[3788.7,39.4590788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977467205,[[3786.4,2.1344],[3785.7,1.32092],[3785.4,1.32103],[3785.3,3.2078],[3785.0,3.29114891]],[[3786.5,6.24216],[3786.6,18.331],[3786.9,1.32052],[3787.1,2.64091],[3787.2,1.32043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977499421,[[3786.5,2.97336],[3786.2,0.5283],[3785.9,0.52834],[3785.7,5.84961],[3785.1,43.97237891]],[[3786.6,20.7999],[3786.7,3.73603],[3787.9,0.9447192],[3788.0,2.64027],[3790.6,6.05419335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977546870,[[3789.2,2.60348],[3788.9,1.31981],[3788.7,1.31986],[3788.4,3.2078],[3787.7,5.93158891]],[[3789.3,2.4594],[3789.4,3.2078],[3789.5,0.52785],[3789.7,18.267],[3790.1,1.31941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977589805,[[3788.3,2.4123],[3788.2,0.52801],[3787.9,1.32013],[3787.8,3.2078],[3787.6,1.32024]],[[3788.4,3.2078],[3788.9,0.5729],[3789.0,0.95101],[3789.1,0.4503],[3789.2,18.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977641851,[[3789.6,2.2906],[3789.5,0.52783],[3788.9,4.5276],[3788.8,1.31983],[3788.5,2.63988]],[[3789.7,1.92541],[3789.8,0.4358],[3789.9,3.2078],[3790.2,1.31936],[3792.7,3.3101759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977676169,[[3791.3,2.84687],[3791.0,1.31906],[3790.7,1.31914],[3789.0,26.39534],[3788.9,4.69444891]],[[3791.4,2.3502],[3791.6,1.52755],[3791.7,3.2078],[3792.4,1.31861],[3793.0,0.94576454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977706381,[[3790.3,0.6313],[3788.6,21.0068],[3788.4,4.69444891],[3787.9,6.10278358],[3369.4,0.30573315]],[[3790.4,0.8872],[3790.5,0.4271],[3790.6,0.93339],[3791.1,1.31906],[3791.3,18.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977729402,[[3790.8,1.5587],[3790.7,0.52766],[3790.4,0.4221],[3790.2,1.31933],[3789.9,1.31942]],[[3790.9,1.7143],[3791.0,0.52763],[3791.5,1.31892],[3791.6,1.0],[3791.8,1.31881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977764725,[[3791.3,2.2697],[3791.2,0.52759],[3790.6,1.31918],[3790.3,1.3193],[3789.9,0.21014355]],[[3791.4,1.95978837],[3791.6,1.94751477],[3791.7,0.401],[3791.8,19.86344681],[3792.1,39.37362232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977811947,[[3792.7,2.71158],[3792.1,1.31868],[3791.8,1.31877],[3791.3,2.63788],[3790.9,0.267994]],[[3792.8,0.80130391],[3793.1,19.23351477],[3793.2,0.52732],[3793.3,0.4436],[3793.4,1.41864681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977860088,[[3792.7,1.2415],[3792.6,0.5274],[3792.4,0.9469],[3792.1,4.52647],[3791.8,1.31877]],[[3792.8,2.1825],[3792.9,0.52737],[3793.2,3.2078],[3793.3,1.31829],[3793.5,18.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977893012,[[3791.5,2.174],[3791.4,0.52756],[3791.2,1.31897],[3791.1,3.2078],[3791.0,1.31905]],[[3791.6,1.8107],[3791.9,0.52751],[3792.0,3.2078],[3792.1,18.263],[3792.3,1.31865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977915636,[[3789.6,0.52782],[3789.1,5.84603],[3788.9,4.69789598],[3788.7,0.21457566],[3787.9,2.64029]],[[3789.8,2.1489],[3790.0,3.2078],[3790.4,1.31929],[3790.6,0.20621666],[3790.7,23.02014914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753977948666,[[3792.1,0.52746],[3791.8,0.9226],[3791.5,1.31887],[3791.3,4.52676],[3790.4,2.63851]],[[3792.2,0.52746],[3792.3,1.2929],[3792.4,21.4658],[3792.7,1.3185],[3793.0,1.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978009512,[[3793.9,2.0957],[3793.8,0.52724],[3793.6,1.31817],[3793.3,3.95475],[3793.2,3.2078]],[[3794.0,3.2078],[3794.1,18.234],[3794.3,0.4539],[3794.5,0.97684],[3794.6,1.3503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978054244,[[3791.7,2.0944],[3791.6,0.52754],[3791.4,1.31893],[3791.1,1.31903],[3790.9,3.2078]],[[3791.8,3.2078],[3792.1,18.228],[3792.3,0.4424],[3792.4,0.428],[3792.5,38.51343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978074371,[[3792.0,2.62189],[3791.7,1.31881],[3791.5,4.52668],[3791.0,19.97952212],[3790.1,26.38757]],[[3792.1,1.6846],[3792.4,4.06454],[3792.6,18.215],[3793.0,1.31841],[3796.2,237.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978099571,[[3794.5,2.0535],[3794.4,0.52715],[3794.1,1.31798],[3794.0,3.2078],[3793.9,1.31803]],[[3794.6,19.205],[3794.9,3.2078],[3795.1,0.4683],[3795.2,0.2983],[3795.6,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978158615,[[3791.6,0.3442],[3791.5,0.52755],[3791.2,0.9374],[3791.0,1.31907],[3790.9,3.2078]],[[3791.7,19.8298],[3791.8,3.73532],[3792.0,1.31873],[3792.1,0.1384],[3792.3,1.31863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978189759,[[3785.3,0.8676],[3785.2,0.9017],[3784.5,4.52911],[3781.6,0.264],[3361.0,0.00556374]],[[3785.4,0.5675],[3785.5,0.52839],[3785.6,1.61143021],[3785.8,21.4788],[3785.9,2.26493175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978216476,[[3786.2,0.52829],[3786.0,3.2078],[3785.7,1.32091],[3785.4,25.66399],[3783.6,8.992]],[[3786.3,2.1709],[3787.0,3.2078],[3787.1,1.32046],[3787.3,18.335],[3788.6,41.41348161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978250711,[[3784.3,0.98695],[3784.0,0.4613],[3783.9,1.32151],[3783.8,3.2078],[3783.2,0.21027908]],[[3784.4,1.2984],[3784.8,0.52849],[3785.0,3.2078],[3785.3,1.32106],[3785.5,0.04599324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978270017,[[3783.3,0.5294],[3783.1,0.75832],[3782.7,3.2078],[3782.6,1.32198],[3782.1,1.32216]],[[3783.4,20.0724],[3783.5,0.52867],[3783.6,3.2078],[3783.9,38.066],[3784.1,1.32148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978298049,[[3787.0,0.79648],[3786.7,0.3792],[3786.6,1.32058],[3786.3,1.32068],[3786.2,3.2078]],[[3787.1,0.8816],[3787.3,3.2078],[3787.4,38.066],[3787.7,0.21175541],[3788.1,1.32008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978344689,[[3789.1,0.52788],[3788.8,0.3865],[3788.6,1.3199],[3788.5,3.43067929],[3362.9,0.30779891]],[[3789.2,2.2199],[3789.4,0.52785],[3789.8,21.5218],[3790.0,1.31943],[3790.1,0.20738958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978388915,[[3792.2,1.66116],[3791.9,1.31874],[3791.7,3.2078],[3791.6,1.31884],[3789.1,4.69679857]],[[3792.3,2.15908271],[3792.7,3.2078],[3793.7,0.94330708],[3794.6,3.63567],[3794.8,2.36448161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978421439,[[3793.3,1.5898],[3793.0,1.31835],[3792.7,1.31844],[3792.5,3.2078],[3792.3,2.63721]],[[3793.4,4.9160702],[3793.7,0.73864936],[3793.9,38.92830708],[3794.1,1.41933522],[3794.2,1.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978456766,[[3790.6,0.87568],[3790.4,0.4895],[3790.0,1.3194],[3789.8,3.2078],[3789.7,1.31948]],[[3790.7,1.03728565],[3791.0,3.2078],[3791.3,37.995],[3791.4,1.31895],[3791.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978473977,[[3790.5,2.1896],[3790.4,0.5277],[3790.0,1.3194],[3789.7,1.31948],[3787.7,4.69679857]],[[3790.6,1.92879887],[3790.7,3.73775565],[3791.0,18.276],[3791.1,2.27783708],[3791.3,39.41433522]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978506191,[[3792.8,2.2174],[3792.7,0.52738],[3792.5,3.2078],[3792.4,1.84599],[3792.2,0.00301852]],[[3792.9,0.00204633],[3793.1,3.2078],[3793.6,0.96157],[3793.7,0.4826],[3795.5,2.63505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978556030,[[3797.5,2.18661281],[3797.4,0.52673],[3797.3,3.2078],[3797.1,1.31693],[3796.0,26.34614]],[[3797.6,1.0],[3798.0,0.4632],[3798.1,0.4847],[3798.2,3.2078],[3798.3,0.90682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978588743,[[3804.1,3.2078],[3803.7,0.95546],[3802.8,1.31494],[3802.7,18.401],[3802.5,1.31504]],[[3804.3,0.9992],[3804.4,0.52576],[3805.0,4.52202],[3805.5,1.52296106],[3805.7,45.35272291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978609951,[[3799.1,2.37299],[3798.8,3.2078],[3798.7,1.03455084]],[[3799.7,3.2078],[3802.2,1.88277902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978643091,[[3800.3,1.57712],[3799.9,0.4395],[3799.7,4.52381],[3799.5,1.31608],[3797.7,4.69679857]],[[3800.4,1.5308],[3800.6,23.1471],[3801.1,0.20868525],[3802.1,1.41123624],[3802.5,1.88277902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978666296,[[3801.8,2.033],[3801.6,0.52615],[3801.5,0.4385],[3801.2,3.2078],[3801.0,1.31558]],[[3801.9,2.5719],[3802.0,0.52611],[3802.2,3.2078],[3802.4,1.31513],[3802.7,1.31504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978717464,[[3799.2,2.5807],[3798.7,3.2078],[3798.5,1.31647],[3797.4,21.82305221],[3796.4,8.992]],[[3799.8,3.2078],[3800.1,0.4532],[3800.2,0.0421],[3800.3,37.923],[3800.6,2.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978752381,[[3798.9,3.04583],[3798.5,3.2078],[3798.4,1.31648],[3798.1,1.31659],[3797.3,2.34635216]],[[3799.0,20.257],[3799.1,0.4323],[3799.3,0.52648],[3799.5,3.2078],[3800.0,37.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978782902,[[3795.7,1.0353685],[3795.5,1.5222],[3795.4,3.2078],[3795.1,0.52705],[3794.5,1.31785]],[[3795.8,3.04556],[3796.1,21.88570807],[3796.2,3.73471],[3796.5,0.20599854],[3796.6,1.31715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978817919,[[3795.7,1.0195],[3795.5,0.52699],[3795.4,3.2078],[3794.9,1.3177],[3793.7,18.471]],[[3795.8,1.3479],[3796.0,0.52693],[3796.1,18.472],[3796.3,3.2078],[3796.4,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978838630,[[3793.7,0.4617],[3793.6,3.28405221],[3793.4,0.4291],[3793.3,0.5273],[3793.1,3.2078]],[[3793.8,1.43533],[3794.1,18.508],[3794.3,3.2078],[3794.5,1.31788],[3797.4,26.33751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978905985,[[3795.5,2.402],[3795.4,0.527],[3795.1,4.52544],[3794.8,1.31771],[3793.4,27.375]],[[3795.6,1.3999],[3795.8,0.52697],[3795.9,1.0271],[3796.3,4.52504],[3796.6,1.31715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978929900,[[3795.4,3.2078],[3795.3,0.52702],[3794.9,1.31769],[3794.7,1.31775],[3793.9,2.63607]],[[3795.5,0.527],[3795.6,19.8614],[3795.9,1.31738],[3796.2,4.52506],[3796.4,2.63441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978971450,[[3795.3,1.4316],[3795.1,3.2078],[3794.8,1.31773],[3794.5,3.28405221],[3794.4,2.84538321]],[[3795.5,1.4369],[3795.6,0.958],[3795.7,0.52698],[3796.0,1.31733],[3796.1,18.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753978993362,[[3795.4,2.3418],[3795.3,3.73482],[3795.0,3.28405221],[3794.8,1.31773],[3794.4,4.69679857]],[[3795.5,2.3222],[3795.8,18.348],[3795.9,3.2078],[3797.4,2.63375],[3798.5,28.68290821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979026381,[[3794.4,1.3561],[3794.3,1.09395],[3794.1,3.2078],[3793.6,1.31814],[3792.4,3.30809313]],[[3794.5,0.9107],[3794.8,19.2733],[3795.0,3.2078],[3795.2,1.31761],[3795.3,1.36344649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979054011,[[3792.7,3.34898746],[3792.4,3.73522],[3791.8,1.31878],[3791.6,1.31883],[3791.1,23.90209313]],[[3792.8,20.671],[3792.9,0.52736],[3793.2,1.31832],[3793.5,4.74048229],[3794.2,0.94520747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979113839,[[3788.2,2.2736],[3787.6,3.2078],[3787.2,1.32038],[3786.3,2.64138],[3785.5,4.69679857]],[[3788.3,21.01391],[3788.7,4.52767],[3789.1,1.31976],[3789.6,0.94520747],[3789.8,1.41489708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979125658,[[3788.4,2.80158],[3788.3,3.2078],[3787.9,1.32014],[3787.8,1.32017],[3787.6,2.64045]],[[3788.5,18.36],[3789.0,0.52791],[3789.1,4.55960747],[3789.3,38.22436745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979166269,[[3789.9,2.2698],[3789.8,3.73558],[3789.3,1.31964],[3789.2,1.31965],[3788.8,1.31981]],[[3790.0,18.7682774],[3790.5,0.8958],[3790.6,3.5226],[3791.2,38.026],[3791.3,0.21092919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979198692,[[3789.0,2.7324],[3788.6,4.52769],[3788.3,1.31998],[3362.9,0.30779891],[3361.0,0.00556374]],[[3789.1,18.34],[3789.3,0.52787],[3789.4,0.4983],[3789.6,3.6027],[3790.7,2.63836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979270056,[[3792.0,2.70107],[3791.8,3.2078],[3791.4,1.31888],[3791.2,1.31898],[3791.1,0.20963944]],[[3792.1,1.8061],[3792.2,18.82945],[3792.5,0.3845],[3792.8,1.31845],[3793.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979298079,[[3795.7,3.73477],[3795.3,1.31756],[3795.1,1.52656092],[3794.2,1.31794],[3794.0,37.966]],[[3795.8,0.3815],[3796.0,0.52693],[3796.1,0.9269],[3796.5,18.279],[3796.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979331609,[[3796.9,3.73459],[3796.5,1.73494],[3796.2,1.31725],[3795.9,0.20504119],[3795.1,2.63525]],[[3797.0,2.2793],[3797.1,0.52677],[3797.6,2.31678],[3797.9,1.31668],[3798.1,4.62269708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979347426,[[3798.1,4.72254],[3797.7,0.4065],[3797.6,1.31675],[3797.4,1.5246966],[3796.6,58.466]],[[3798.2,2.1959],[3798.4,0.52661],[3799.0,3.2078],[3799.1,1.31628],[3799.2,1.41489708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979392164,[[3796.0,5.98853],[3795.7,1.5623385],[3795.3,1.31756],[3795.1,1.31761],[3794.3,4.69679857]],[[3796.1,1.2819],[3796.9,1.36288799],[3798.1,2.63325],[3799.4,4.72594839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979426899,[[3795.8,1.31739],[3795.6,3.662],[3795.2,3.01956],[3795.1,0.4885],[3376.0,0.30366738]],[[3796.6,3.2078],[3797.4,0.9063],[3797.5,4.04853708],[3797.6,1.65819113],[3797.9,11.40638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979495843,[[3801.8,5.73722],[3801.5,1.56199],[3801.3,1.31548],[3800.9,2.63123],[3798.9,6.10583814]],[[3801.9,2.066],[3802.3,0.52606],[3802.5,18.646],[3802.8,4.74378916],[3803.0,3.42881916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979520459,[[3804.7,4.2162],[3804.6,0.52573],[3804.5,1.0816],[3804.4,0.4382],[3804.2,1.31448]],[[3804.8,2.5061],[3805.1,19.14467],[3805.3,37.883],[3806.4,1.40691446],[3807.1,2.62701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979550474,[[3805.2,2.5047],[3805.1,0.52567],[3805.0,3.2078],[3804.7,1.31429],[3804.4,1.31439]],[[3805.3,0.00547988],[3805.4,0.52563],[3805.5,1.0552],[3805.6,0.4659],[3805.9,18.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979592797,[[3806.2,0.598],[3806.1,3.2078],[3806.0,0.8914],[3805.9,0.5967],[3805.8,4.29454599]],[[3806.3,20.7427],[3806.7,3.2078],[3806.8,1.31359],[3807.1,39.15951],[3808.4,1.40691446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979603624,[[3804.5,1.4894],[3804.3,1.12248],[3804.1,3.2078],[3803.7,1.31463],[3791.0,12.21452956]],[[3804.6,19.40134],[3805.0,3.43924674],[3805.2,1.31417],[3805.4,3.2078],[3805.5,1.31403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979658052,[[3803.5,5.63178599],[3803.3,0.52591],[3803.1,3.9546],[3801.3,4.69679857],[3369.4,0.30573315]],[[3803.6,2.6557],[3803.7,18.90287],[3804.0,2.62912],[3804.1,3.2078],[3805.0,4.03540446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979687972,[[3803.4,3.0028],[3802.9,4.29493599],[3802.6,3.2078],[3802.0,2.63043],[3800.0,6.10583814]],[[3803.5,56.77088],[3803.7,3.2078],[3803.8,1.31461],[3804.0,2.06017],[3804.1,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979719200,[[3806.3,2.3427],[3805.7,3.11558599],[3805.5,3.2078],[3805.4,1.314],[3805.0,1.31413]],[[3806.4,37.868],[3806.6,1.0],[3806.8,2.09755],[3806.9,3.797],[3807.1,1.31344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979740228,[[3809.0,3.2078],[3807.7,4.80109156],[3806.9,39.14847],[3806.7,1.31354],[3804.1,6.10583814]],[[3809.1,2.60779],[3809.5,1.31262],[3809.8,18.691],[3809.9,2.62497],[3810.8,4.03123446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979779047,[[3812.6,0.25858599],[3812.3,4.0926],[3812.2,1.2698],[3811.5,1.31189],[3811.2,1.31198]],[[3812.7,2.0728],[3812.8,0.52458],[3813.3,1.31132],[3813.4,1.31128],[3813.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979798462,[[3811.3,2.42558599],[3811.1,3.2078],[3811.0,1.2869],[3810.7,2.47275305],[3376.0,0.30366738]],[[3811.4,2.20187],[3811.8,1.31181],[3812.0,1.31174],[3812.1,3.2078],[3812.2,1.31169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979849096,[[3812.8,3.2078],[3812.6,1.3115],[3812.2,4.62332747],[3811.5,4.69679857],[3811.1,2.62405]],[[3814.0,4.3473],[3814.1,37.762],[3814.8,1.31077],[3815.3,1.40691446],[3815.7,1.88246061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979867712,[[3815.9,1.5766],[3815.5,3.2078],[3815.4,0.52421],[3814.4,22.6141259],[3814.1,1.31097]],[[3816.0,0.6384],[3816.1,1.43973],[3816.5,0.14403877],[3816.6,0.6031],[3816.7,18.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979896427,[[3817.1,2.2053],[3817.0,0.52399],[3816.7,1.31008],[3816.4,4.51798],[3815.4,2.62107]],[[3817.2,0.638],[3817.3,18.768],[3817.5,0.52394],[3817.7,0.5891],[3817.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979925446,[[3815.7,1.4956],[3815.5,0.6749],[3815.1,3.2078],[3814.8,0.52429],[3814.7,0.2049612]],[[3815.8,1.15616],[3816.1,22.5103],[3816.2,1.31029],[3816.6,1.31017],[3816.8,1.31008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753979953456,[[3815.1,0.7027],[3814.9,3.2078],[3814.7,3.31169747],[3814.6,0.9466],[3814.5,0.7125]],[[3815.2,18.9702],[3815.3,0.52423],[3815.5,3.2078],[3815.6,1.31048],[3815.8,3.48310605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980003795,[[3816.8,1.5989],[3816.7,4.76150184],[3816.3,1.31023],[3815.9,1.31037],[3815.4,3.31169747]],[[3816.9,0.0273],[3817.4,0.5364],[3817.5,41.05972402],[3817.7,0.5941],[3818.2,1.30961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980030723,[[3814.5,0.7102],[3814.4,2.14635],[3814.3,3.2078],[3813.7,1.03048181],[3813.6,1.31113]],[[3814.6,18.828],[3814.7,37.742],[3815.1,0.52426],[3815.2,3.2078],[3815.3,0.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980052231,[[3814.1,0.52438],[3814.0,3.2078],[3813.9,1.6419],[3813.8,0.6903],[3813.4,1.31123]],[[3814.2,21.1948],[3814.6,0.52434],[3814.9,3.2078],[3815.7,1.40771889],[3816.2,1.88246061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980080144,[[3810.8,2.3833],[3810.7,0.52486],[3810.6,3.2078],[3810.3,1.31227],[3809.8,1.31246]],[[3810.9,0.74419787],[3811.3,37.801],[3811.5,4.1726],[3811.6,1.40771889],[3811.7,0.52473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980109365,[[3812.6,2.97909],[3812.2,3.2078],[3812.0,1.31169],[3811.7,1.31179],[3808.4,4.69679857]],[[3812.8,1.53468],[3812.9,0.7434],[3813.0,18.924],[3813.2,1.31132],[3813.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980143386,[[3818.9,2.5863],[3818.8,0.52374],[3818.7,3.2078],[3818.6,1.30944],[3818.3,1.30953]],[[3819.0,22.14459378],[3819.2,0.5237],[3819.4,39.14639444],[3819.6,1.30913],[3819.8,1.88246061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980189024,[[3813.7,3.37512181],[3813.4,3.2078],[3813.2,1.31128],[3812.4,3.31169747],[3811.8,4.95945126]],[[3813.8,1.3782],[3813.9,0.0035],[3814.2,18.696],[3814.6,3.2078],[3816.1,2.62063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980218040,[[3813.4,1.0142],[3813.1,1.5408],[3812.7,3.2078],[3812.2,1.31164],[3811.9,1.31174]],[[3813.5,20.67538],[3813.8,4.51891],[3814.1,1.31101],[3814.6,1.40841839],[3814.8,1.31077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980231049,[[3814.5,2.555],[3814.4,0.52434],[3814.3,3.2078],[3813.8,1.31109],[3812.0,42.47079857]],[[3814.6,1.5187],[3814.7,1.0629],[3814.8,0.52431],[3814.9,18.698],[3815.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980267776,[[3811.3,7.4367],[3811.2,0.52478],[3810.8,1.31211],[3810.6,1.31219],[3810.3,3.31169747]],[[3811.4,22.9512],[3811.6,0.52475],[3812.0,1.31175],[3812.3,1.31164],[3813.8,1.40841839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980325121,[[3811.9,0.52469],[3811.7,4.2081],[3811.6,1.5019],[3811.2,1.31197],[3811.1,1.31202]],[[3812.0,0.52469],[3812.1,21.1317],[3812.6,4.51932],[3812.8,39.09347],[3814.4,28.09461348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980361255,[[3805.9,4.0476],[3805.4,3.2078],[3805.3,0.5256],[3804.7,1.03291938],[3804.6,1.31426]],[[3806.0,22.04052],[3806.1,3.3507186],[3806.4,1.31367],[3806.7,1.31356],[3806.8,2.62703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980383167,[[3803.6,2.4423],[3803.2,3.2078],[3803.1,1.31475],[3802.7,1.3149],[3801.0,18.634]],[[3804.0,0.5258],[3804.1,3.2078],[3804.6,1.31428],[3804.9,1.31418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980403681,[[3800.2,3.2078],[3800.0,3.31169747],[3799.7,0.941],[3799.1,1.31615],[3798.9,1.31624]],[[3800.5,0.52628],[3800.9,22.01352476],[3801.1,3.2078],[3801.3,1.31542],[3801.4,3.38352476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980446606,[[3800.5,1.7871],[3800.4,0.52628],[3800.0,0.00800914],[3799.8,1.31591],[3799.6,1.31598]],[[3800.6,5.88056756],[3800.8,0.52624],[3800.9,18.862],[3801.0,0.7984],[3801.4,1.31542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980484243,[[3800.4,2.5379],[3800.3,0.52631],[3800.1,3.2078],[3800.0,0.00800914],[3799.9,1.3159]],[[3800.5,18.728],[3800.9,0.7797],[3801.1,2.30251],[3801.2,3.9414],[3802.2,1.87673348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980515358,[[3799.1,3.3816],[3798.4,1.31642],[3798.3,3.2078],[3798.2,1.31648],[3796.8,4.69679857]],[[3799.2,3.42377],[3799.3,18.736],[3799.5,1.31607],[3799.8,1.31596],[3799.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980542080,[[3798.0,3.4298],[3797.9,0.52663],[3797.6,0.7562],[3797.4,1.31678],[3797.3,3.2078]],[[3798.1,21.5326],[3798.2,0.52661],[3798.4,3.2078],[3798.5,1.31642],[3798.8,1.31632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980565990,[[3795.2,1.7264],[3794.6,3.2078],[3794.1,1.31791],[3793.9,1.31799],[3793.0,2.84375235]],[[3795.3,1.23801],[3795.5,3.2078],[3795.6,0.5048],[3795.7,2.32341],[3796.0,1.31728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980618737,[[3799.5,0.52641],[3799.3,0.9733],[3799.2,3.9367],[3798.8,1.31627],[3798.6,1.31636]],[[3799.6,2.5305],[3799.7,0.5264],[3799.9,18.697],[3800.1,3.2078],[3800.4,1.31576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980625441,[[3799.2,7.3938],[3799.1,0.52646],[3798.9,1.31624],[3798.6,3.94905],[3797.9,28.96535]],[[3799.3,0.79175903],[3799.8,0.725],[3799.9,0.7707],[3800.1,1.93476839],[3800.2,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980682209,[[3799.9,3.86546],[3799.6,2.0207],[3799.5,3.2078],[3799.4,1.31608],[3798.7,1.03455084]],[[3800.0,22.7614],[3800.1,0.52635],[3800.6,4.5235],[3800.8,1.31564],[3801.7,1.417242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980717134,[[3799.3,0.52644],[3798.9,0.9298],[3798.8,2.00139],[3798.7,3.9326],[3798.5,1.31636]],[[3799.4,3.619],[3799.5,19.18542],[3799.8,4.52376],[3800.1,1.31588],[3800.3,1.31578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980740553,[[3802.0,4.48877],[3801.7,4.52307],[3801.4,1.31538],[3801.3,2.63083],[3801.0,0.25953796]],[[3802.1,19.7945],[3802.4,3.73383],[3802.5,1.2688],[3802.8,1.31492],[3803.4,2.62943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980770169,[[3803.0,4.43723],[3802.9,3.2078],[3802.8,1.31489],[3801.4,18.59],[3801.1,37.864]],[[3803.1,3.77245908],[3803.4,0.589],[3803.5,19.11587],[3803.8,1.417242],[3804.2,1.87673348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980819688,[[3806.5,7.02832141],[3806.4,0.52545],[3806.1,1.31376],[3806.0,1.31378],[3805.6,2.62786]],[[3806.6,1.0],[3807.0,0.6864],[3807.1,19.0601],[3807.2,0.6936],[3807.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980868719,[[3808.5,4.23388],[3808.1,1.31307],[3807.8,1.31316],[3807.3,0.2692345],[3805.5,39.96845857]],[[3808.6,6.2955],[3808.8,18.479],[3808.9,0.6607],[3809.3,1.31269],[3809.9,40.45798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980902235,[[3809.3,3.59857],[3809.1,1.31273],[3809.0,3.8548],[3808.8,1.31281],[3807.9,0.24209]],[[3809.4,3.6814],[3809.7,0.52502],[3810.0,4.52024],[3810.1,18.431],[3810.3,1.31233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980931668,[[3808.0,4.20404],[3807.9,0.24209],[3807.7,1.03210557],[3807.4,3.93995],[3806.4,37.808]],[[3808.1,22.0893],[3808.4,0.5252],[3808.6,3.2078],[3808.8,1.31288],[3809.0,1.31279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980963291,[[3806.6,2.68194],[3806.2,3.2078],[3806.1,1.31377],[3805.9,1.31384],[3805.5,0.20501159]],[[3806.7,19.9149],[3806.8,0.52542],[3807.0,0.679],[3807.2,4.5212],[3807.5,1.31333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753980993913,[[3805.3,6.7576],[3805.2,0.52562],[3805.0,1.31415],[3804.7,2.34717938],[3804.5,2.62865]],[[3805.4,18.9468],[3805.6,0.8786],[3805.7,0.6169],[3805.9,0.6339],[3806.0,1.31382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981054964,[[3803.5,4.00166],[3802.9,3.2078],[3802.8,3.94468],[3802.5,0.21465657],[3802.1,2.63031]],[[3803.6,19.7543],[3803.9,1.4576],[3804.0,3.2078],[3804.1,0.52579],[3804.9,1.31423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981100701,[[3802.8,3.4496],[3802.4,3.2078],[3801.7,1.03373446],[3801.6,37.862],[3801.3,0.47451795]],[[3802.9,21.4838],[3803.2,0.8091],[3803.3,0.627],[3803.5,0.626],[3804.1,1.417242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981149833,[[3804.5,3.84703],[3804.1,1.31444],[3803.8,3.2078],[3802.9,2.62975],[3802.5,18.229]],[[3804.6,22.38203823],[3804.7,0.52571],[3804.9,3.2078],[3805.2,1.31409],[3805.4,0.21105848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981188458,[[3804.5,2.20443],[3804.2,1.11517],[3804.0,3.2078],[3803.9,0.52581],[3800.2,9.39359714]],[[3804.6,21.4313],[3804.7,0.52571],[3805.0,3.2078],[3805.2,1.31413],[3806.0,1.87673348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981215375,[[3804.1,4.1814],[3804.0,1.3464],[3803.5,1.31467],[3803.3,1.31474],[3802.7,37.856]],[[3804.2,21.4209],[3804.3,0.52576],[3804.7,1.31428],[3805.0,4.52198],[3805.5,1.417242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981271412,[[3796.0,3.7433],[3795.8,3.2078],[3795.6,1.31741],[3795.1,1.31759],[3793.1,11.431]],[[3796.2,2.20765542],[3796.3,37.928],[3796.6,2.42053348],[3796.7,0.3422],[3796.8,3.7346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981284516,[[3796.2,3.6854],[3796.1,0.5821],[3795.8,1.31733],[3795.5,1.31744],[3792.7,3.66718746]],[[3796.4,1.3887],[3796.5,0.75185696],[3796.8,18.174],[3797.2,4.52469],[3797.6,2.31675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981330041,[[3797.8,2.33605],[3797.5,3.7581],[3797.4,1.89966],[3797.2,1.31683],[3796.9,2.6339]],[[3797.9,21.446],[3798.0,0.52664],[3798.4,1.31645],[3799.0,3.2078],[3799.3,1.40792305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981351651,[[3793.5,3.7832],[3793.0,1.31831],[3792.8,3.26900817],[3792.7,1.03618746],[3792.2,4.69679857]],[[3794.2,1.3529],[3794.3,1.31788],[3794.6,19.60677],[3794.7,3.2078],[3796.5,39.34892305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981375762,[[3789.3,2.0066],[3789.2,0.52785],[3788.5,0.52795],[3788.4,3.2078],[3788.3,1.31995]],[[3789.5,0.7866],[3789.6,0.2189],[3789.7,1.11389],[3790.2,4.61572305],[3790.3,1.31926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981404989,[[3790.0,3.2078],[3789.7,1.67500772],[3789.3,1.31957],[3789.2,0.1463],[3789.0,1.31968]],[[3790.1,0.52773],[3790.2,5.828363],[3790.5,1.31921],[3790.8,4.52689],[3791.6,1.40912602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981460732,[[3788.1,1.7486],[3788.0,0.52802],[3787.9,3.949],[3787.2,1.32033],[3786.9,1.32042]],[[3788.2,1.5365],[3788.3,1.49529],[3788.9,3.675863],[3789.1,1.3197],[3790.9,4.04729602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981467035,[[3787.4,3.2078],[3786.9,0.7439],[3786.6,1.0047],[3786.5,0.7412],[3786.1,1.32072]],[[3787.5,4.453663],[3787.6,0.52808],[3788.0,1.32009],[3788.1,23.34986],[3788.3,2.63992]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981510260,[[3790.0,0.52773],[3789.6,3.2078],[3789.3,1.3196],[3789.1,1.9625],[3789.0,1.31969]],[[3790.4,0.52769],[3790.5,3.2078],[3790.7,3.36558324],[3790.9,1.31906],[3791.1,1.31899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981539090,[[3790.6,0.52766],[3790.3,3.2078],[3790.1,0.9364],[3790.0,2.52824],[3789.6,0.8479]],[[3790.8,0.79300858],[3790.9,0.52763],[3791.3,4.61692602],[3791.4,0.52756],[3791.5,4.994713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981587618,[[3793.4,0.52726],[3793.1,3.0987],[3792.8,1.31838],[3792.7,4.52621],[3792.3,2.63711]],[[3793.6,3.0965],[3793.8,0.52722],[3794.0,3.2078],[3794.3,4.7282907],[3794.5,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981622038,[[3794.5,5.104],[3794.1,1.31793],[3793.7,1.31805],[3793.0,37.969],[3792.9,4.70434171]],[[3795.3,0.8976],[3795.5,1.2533],[3795.7,0.52696],[3795.9,21.7918],[3796.3,1.31719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981653355,[[3794.5,3.0466],[3794.3,3.73494],[3793.9,1.31801],[3793.6,1.31809],[3793.1,21.14156]],[[3794.6,2.9769],[3794.7,0.5271],[3795.1,1.3176],[3795.4,4.5253],[3795.6,3.49995526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981662365,[[3793.7,3.0466],[3793.6,0.52723],[3793.1,1.31829],[3792.9,3.2078],[3792.8,1.31839]],[[3793.8,2.0845],[3793.9,3.2078],[3794.1,19.3994],[3794.2,0.52717],[3794.7,39.27375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981705186,[[3793.7,5.30688269],[3793.6,0.52722],[3793.2,4.52601],[3792.9,1.31831],[3792.7,1.03618746]],[[3793.8,23.446],[3794.0,0.52718],[3794.4,37.968],[3794.5,4.52559],[3795.0,2.73035896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981734918,[[3790.8,6.298],[3790.7,0.52763],[3790.4,1.31916],[3788.7,5.3606835],[3788.2,6.10583814]],[[3790.9,20.5871],[3791.2,0.88],[3791.3,0.52756],[3791.7,3.2078],[3791.8,1.31872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981789966,[[3793.9,3.2078],[3793.8,1.1115],[3793.7,0.52721],[3793.6,0.8973],[3793.0,1.31828]],[[3794.0,2.7973],[3794.1,1.32812587],[3794.3,18.48],[3794.6,2.31773],[3794.8,4.62054896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981822802,[[3797.3,4.7475],[3797.2,3.73452],[3796.8,1.31694],[3796.7,1.31698],[3795.7,2.63467]],[[3797.4,0.79713544],[3797.6,1.0],[3797.8,3.41844896],[3797.9,1.40244],[3799.7,4.72594839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981853514,[[3797.0,3.2078],[3796.7,2.27469],[3796.6,1.1653],[3796.0,1.52810936],[3794.2,246.113]],[[3797.1,2.9011],[3797.2,0.52674],[3797.7,1.31667],[3797.9,3.2078],[3798.0,1.31657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981888733,[[3796.3,4.7239],[3796.2,0.52687],[3795.8,4.5251],[3795.5,1.3174],[3356.3,0.30986468]],[[3796.4,4.7465],[3796.7,1.40923794],[3796.9,0.52678],[3797.0,3.2078],[3797.1,1.88366528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981905757,[[3796.2,2.45897],[3796.0,0.8303],[3795.9,1.1406],[3795.8,3.2078],[3795.6,1.31738]],[[3796.3,5.25736],[3796.8,4.52479],[3797.1,1.31688],[3797.4,2.63358],[3797.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981966693,[[3796.2,0.5291],[3796.1,3.2078],[3795.9,1.8779],[3795.6,1.31738],[3795.4,1.31744]],[[3796.3,0.52686],[3796.7,19.2018],[3796.8,1.31698],[3797.2,4.52464],[3797.5,0.20937187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753981997828,[[3795.7,3.3714],[3795.6,0.52695],[3795.4,4.2965],[3795.3,1.31749],[3795.0,1.31756]],[[3795.8,22.7757],[3795.9,0.52692],[3796.1,1.31724],[3796.3,1.31717],[3796.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982036557,[[3791.7,4.83339],[3791.2,4.52671],[3790.8,3.95714],[3789.5,26.39022],[3788.9,8.992]],[[3791.8,22.2545],[3791.9,3.2078],[3793.2,39.28725],[3793.4,1.40923794],[3793.8,2.63606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982058770,[[3792.8,0.52733],[3792.6,0.7919],[3792.5,5.0406],[3792.4,1.31847],[3792.2,1.31854]],[[3792.9,22.7258],[3793.0,0.52731],[3793.4,1.31819],[3793.6,3.2078],[3793.7,1.31805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982099399,[[3792.6,2.19457],[3792.2,3.2078],[3792.1,1.3186],[3791.8,1.31868],[3791.5,0.21164088]],[[3792.7,19.5501],[3792.8,2.4953],[3793.5,1.31814],[3794.1,1.40923794],[3794.5,39.87066528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982125119,[[3789.7,3.03807],[3789.4,1.31955],[3789.2,3.2078],[3789.0,0.52787],[3788.6,1.31979]],[[3789.9,0.7379],[3790.2,39.5387],[3790.5,3.2078],[3790.7,0.52763],[3791.6,2.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982179053,[[3790.3,0.7723],[3790.0,1.30252],[3789.9,1.0009],[3789.6,3.2078],[3789.3,1.31958]],[[3790.4,20.1909],[3790.5,0.52767],[3790.7,4.61548921],[3790.9,0.7048],[3791.0,1.31899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982193166,[[3789.4,3.07761],[3789.3,3.2078],[3788.9,1.3197],[3788.7,1.31975],[3788.2,0.21451272]],[[3789.6,1.2643],[3789.7,0.9827],[3789.8,18.46],[3790.1,4.52711],[3793.0,2.3545816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982229396,[[3797.5,1.06568],[3797.2,1.31682],[3797.0,3.2078],[3796.9,1.36862],[3796.5,1.31706]],[[3797.6,1.0],[3798.2,3.2078],[3798.3,0.7508],[3798.4,1.016],[3798.6,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982256937,[[3800.6,41.1048],[3800.3,1.31572],[3800.1,1.31581],[3800.0,19.1622],[3799.0,2.63239]],[[3801.3,0.52617],[3801.8,3.2078],[3801.9,1.31519],[3802.3,1.31508],[3802.5,6.00648096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982281558,[[3797.0,0.52674],[3796.8,4.009],[3796.5,3.21746],[3796.2,1.31713],[3796.0,56.403]],[[3797.1,2.6905],[3797.5,0.52669],[3797.7,3.2078],[3798.0,3.49949502],[3798.1,1.31654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982338905,[[3790.3,0.52768],[3790.0,0.7656],[3789.9,1.31933],[3789.8,1.31937],[3789.7,1.03700772]],[[3790.4,1.7922],[3790.5,3.2078],[3790.7,0.0741],[3791.5,2.72052479],[3792.4,2.63699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982368924,[[3786.9,2.6032],[3786.8,0.52817],[3786.7,1.03782927],[3786.4,4.52835],[3786.3,1.32058]],[[3787.0,3.2078],[3787.2,0.8017],[3787.5,0.0622],[3788.3,1.31993],[3788.8,39.41870479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982385238,[[3789.5,4.96312605],[3789.1,6.49739521],[3789.0,1.31965],[3786.2,247.03059714],[3786.1,8.992]],[[3789.6,0.52778],[3790.0,1.8026],[3790.1,4.52712],[3790.3,18.61],[3790.5,1.31915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982420948,[[3789.7,0.52776],[3789.6,1.0738],[3789.4,1.5249],[3789.2,1.31959],[3788.9,2.63938]],[[3789.8,2.6228],[3789.9,3.2078],[3790.3,18.591],[3790.6,39.33714],[3790.7,1.31909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982452476,[[3791.3,0.5085],[3791.0,1.8155],[3790.8,1.319],[3790.6,0.52764],[3790.5,2.35992605]],[[3791.4,4.03743],[3791.5,22.4607],[3791.7,38.011],[3791.8,1.31869],[3792.1,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982504008,[[3784.1,4.71294],[3783.9,0.17558998],[3783.7,1.03865213],[3783.6,1.32153],[3783.4,1.32159]],[[3784.2,24.0771],[3784.5,1.0351],[3784.6,1.31208],[3785.0,1.32106],[3785.3,1.32098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982530121,[[3780.0,0.7443],[3779.8,0.52914],[3779.5,3.2078],[3779.4,1.32299],[3779.1,1.3231]],[[3780.1,18.752],[3780.2,0.5291],[3780.6,1.32261],[3780.7,3.2078],[3781.8,5.28876]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982540318,[[3782.3,0.7443],[3782.2,1.0043],[3782.1,0.7462],[3782.0,3.73663],[3781.2,1.32238]],[[3782.4,1.25623661],[3782.6,21.13976],[3782.9,3.2078],[3783.0,1.32176],[3783.6,1.53072071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982577456,[[3785.4,0.52837],[3785.3,0.7846],[3785.2,1.7575],[3785.0,1.32105],[3784.7,1.32113]],[[3785.6,0.52835],[3785.9,0.7123],[3786.0,0.9844],[3786.1,1.32071],[3786.3,3.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982610868,[[3788.0,2.99831],[3787.6,1.32016],[3787.3,4.52804],[3787.1,2.64065],[3783.7,8.55352984]],[[3788.1,21.9298],[3788.2,0.52799],[3788.4,0.7404],[3788.7,1.31979],[3788.8,0.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982645978,[[3786.0,2.438],[3785.7,0.52832],[3785.4,3.2078],[3784.6,1.53476967],[3784.1,3.28959521]],[[3786.1,22.3163],[3786.3,0.52825],[3787.0,1.3204],[3787.4,39.33927],[3787.6,2.64036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982699707,[[3787.0,4.1425],[3786.9,3.73595],[3786.4,1.32057],[3786.3,3.28959521],[3786.1,1.32068]],[[3787.1,22.04454],[3787.4,0.7636],[3787.5,1.32022],[3787.8,3.2078],[3790.9,3.27064451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982729823,[[3785.5,2.91496],[3785.2,3.2078],[3785.0,1.32106],[3784.8,1.32111],[3783.8,5.28597]],[[3785.6,19.641],[3786.2,39.3764],[3786.3,4.61009549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982743524,[[3781.7,1.25118],[3781.6,1.6643],[3781.0,1.32244]],[[3782.2,22.63654072],[3783.1,1.32174],[3783.4,38.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982777138,[[3780.9,3.2078],[3779.7,1.32289],[3779.6,38.124]],[[3781.8,19.8865],[3781.9,0.9599],[3783.2,6.25944174],[3783.8,3.27064451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982804068,[[3782.3,0.52879],[3782.0,1.32209],[3781.8,3.2078],[3781.7,2.25873],[3780.6,1.87630434]],[[3782.5,20.126],[3782.6,1.0],[3782.7,3.2078],[3782.8,0.52874],[3783.4,1.32166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982828289,[[3779.1,2.89344922],[3778.9,0.7672],[3778.7,4.0131],[3778.6,1.0683],[3778.5,3.28959521]],[[3779.2,1.8593],[3779.3,0.8079],[3779.4,0.52921],[3779.7,3.2078],[3780.2,19.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982879616,[[3783.4,2.6092],[3783.2,3.2078],[3782.9,1.32177],[3782.6,1.32189],[3782.3,2.64398]],[[3783.9,0.52859],[3784.2,3.2078],[3784.6,1.32122],[3786.3,1.3856244],[3787.2,2.29431174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982899526,[[3778.9,2.32028],[3778.8,0.8182],[3778.5,1.32334],[3778.1,4.53129],[3777.7,1.04030177]],[[3779.0,3.2078],[3779.1,19.037],[3779.2,0.8063],[3779.4,0.7642],[3779.5,1.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982939749,[[3775.8,1.6219],[3775.2,1.32447],[3774.9,4.53239],[3774.7,1.04112855],[3773.9,40.7999]],[[3775.9,19.139],[3776.0,0.5297],[3776.3,4.2566],[3776.4,0.7952],[3776.5,2.15678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753982950946,[[3775.4,0.7841],[3775.2,4.53229],[3775.0,1.3675],[3774.9,3.68873469],[3774.7,1.04112855]],[[3775.9,1.5785],[3776.0,4.8357],[3776.2,19.051],[3776.6,1.32403],[3776.7,1.32398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983000785,[[3781.6,0.8422],[3781.5,0.52891],[3781.1,0.7924],[3780.9,1.32251],[3780.7,1.32255]],[[3781.8,0.7876],[3782.1,4.0492],[3782.3,1.32203],[3782.7,38.108],[3782.8,1.32187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983022614,[[3781.8,3.22237],[3781.4,1.32233],[3781.1,3.2078],[3780.9,2.37184531],[3780.4,3.28959521]],[[3781.9,3.2078],[3782.2,1.65992],[3782.3,20.509],[3782.7,1.32188],[3783.1,1.32175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983045328,[[3779.9,3.2078],[3779.7,5.55566531],[3779.2,3.28959521]],[[3780.7,6.66697498],[3780.8,18.846],[3781.4,1.32236],[3781.6,1.32228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983071751,[[3780.1,0.7886],[3780.0,3.17751],[3779.7,1.32292],[3779.6,3.2078],[3779.5,2.37184531]],[[3780.5,18.844],[3780.7,0.52903],[3781.0,4.79456394],[3781.1,3.2078],[3781.3,1.32237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983108470,[[3782.0,0.52884],[3781.7,1.5719],[3781.2,1.3224],[3781.1,2.37411699],[3781.0,4.53026]],[[3782.6,4.2078],[3783.1,1.32174],[3783.7,10.1586244],[3784.0,2.64287],[3784.1,1.83597786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983120379,[[3783.0,1.0598],[3782.6,1.32188],[3782.5,3.2078],[3351.0,0.00558919],[3349.7,0.31193044]],[[3783.3,0.7839],[3783.6,19.6128],[3783.7,3.2078],[3783.9,0.04601333],[3785.7,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983178313,[[3778.6,0.52932],[3778.4,1.6711],[3778.3,3.2078],[3778.1,1.0631],[3777.7,2.36390177]],[[3778.7,2.9898],[3778.8,0.52931],[3779.0,18.846],[3779.2,1.3856244],[3779.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983195820,[[3781.5,0.5289],[3781.4,2.7266],[3781.0,3.2078],[3780.9,1.32247],[3780.7,1.32257]],[[3781.8,19.35688],[3781.9,2.9898],[3782.1,3.2078],[3782.3,1.32204],[3783.3,2.09935083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983226847,[[3779.2,3.23814],[3778.7,1.32326],[3778.5,3.2078],[3778.4,1.32338],[3777.7,1.04030177]],[[3779.3,3.2078],[3779.4,18.822],[3779.6,2.25469],[3779.7,1.188],[3780.1,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983254867,[[3781.4,2.7216],[3781.3,0.52893],[3781.1,1.32243],[3781.0,3.2078],[3780.8,1.32253]],[[3781.5,1.094],[3781.6,1.63],[3781.7,0.5289],[3782.1,1.32211],[3782.3,22.22670795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983294888,[[3785.3,0.8169],[3785.2,4.0547],[3785.1,0.9674],[3785.0,1.32106],[3784.8,38.063]],[[3785.9,2.7049],[3786.7,3.2078],[3786.9,18.751],[3787.1,1.32034],[3787.5,0.21481136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983332108,[[3788.3,0.52796],[3788.1,3.2078],[3787.9,2.91056],[3787.7,0.932],[3787.6,1.32015]],[[3789.0,4.52749],[3789.2,1.40282111],[3789.3,1.31961],[3789.6,20.56097786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983359140,[[3788.2,3.03418],[3787.9,3.2078],[3787.7,1.32013],[3771.5,10.33537117],[3362.9,0.30779891]],[[3788.3,1.0657],[3788.4,1.6064],[3788.5,3.2078],[3789.1,1.31967],[3789.4,21.44139111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983379451,[[3786.9,1.614],[3786.8,0.52817],[3786.7,4.24562927],[3786.6,0.8922],[3786.1,1.32067]],[[3787.0,2.6721],[3787.1,0.52815],[3787.8,3.2078],[3787.9,1.32009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983408869,[[3791.7,3.2078],[3791.5,0.52751],[3791.1,0.7834],[3791.0,0.8475],[3790.9,1.319]],[[3791.8,2.7021],[3791.9,0.52747],[3792.5,1.3185],[3792.8,1.31837],[3792.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983428688,[[3791.0,4.7442],[3790.9,0.5276],[3790.6,1.31911],[3790.3,1.31923],[3787.6,4.67068363]],[[3791.1,1.0313],[3791.4,0.52755],[3791.6,0.802],[3792.0,4.52645],[3792.2,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983474920,[[3791.2,2.06256],[3791.0,0.994],[3790.8,1.31906],[3790.7,3.2078],[3790.6,1.31913]],[[3791.3,2.6926],[3791.4,0.52755],[3791.8,3.2078],[3792.0,19.97466],[3795.1,40.68076]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983532043,[[3789.2,4.48004],[3788.8,0.9639],[3788.5,1.31985],[3787.6,18.628],[3787.1,6.07942077]],[[3789.3,2.5054],[3789.4,0.52782],[3789.8,1.31942],[3790.0,18.629],[3790.1,4.52711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983554964,[[3791.0,3.9448],[3790.9,0.5276],[3790.6,1.8048],[3790.4,1.31919],[3790.2,1.31927]],[[3791.1,2.0081],[3791.3,0.73286],[3791.6,56.98826],[3791.9,4.52649],[3792.0,0.20908223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983581079,[[3789.9,4.352],[3789.8,3.73556],[3789.2,1.31959],[3789.1,1.31966],[3784.8,11.27231656]],[[3790.0,20.3501],[3790.1,0.52773],[3790.2,0.0334],[3790.4,1.31923],[3790.6,1.55306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983621206,[[3788.9,7.3957],[3788.4,1.31989],[3788.1,1.32],[3787.9,2.64014],[3787.6,3.51384111]],[[3789.0,19.08788],[3789.4,1.029],[3789.5,1.31954],[3789.6,0.7713],[3789.9,1.31941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983646524,[[3786.8,4.318],[3786.7,1.03782927],[3786.4,3.2078],[3786.2,1.32065],[3785.9,1.32075]],[[3786.9,20.7575],[3787.0,0.52817],[3787.1,0.7592],[3787.8,39.34114],[3788.7,5.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983679451,[[3787.6,4.1595],[3787.2,3.2078],[3786.8,1.32043],[3786.6,1.32052],[3785.4,7.31251363]],[[3787.7,20.2874],[3787.8,0.52805],[3787.9,0.7425],[3788.1,1.32002],[3789.6,1.88191973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983739197,[[3790.4,4.085],[3790.3,0.52769],[3790.2,3.2078],[3789.8,1.31939],[3789.6,1.31946]],[[3790.5,21.8073],[3790.6,0.52766],[3790.8,0.702],[3791.1,3.2078],[3791.2,1.31893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983772717,[[3786.1,1.1758],[3786.0,3.2078],[3785.9,0.7604],[3785.7,0.9843],[3785.5,0.52835]],[[3786.2,4.53736],[3786.7,2.64098],[3786.8,21.88499788],[3787.1,3.73595],[3787.4,1.32026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983822956,[[3781.4,3.863],[3781.0,0.52898],[3780.9,3.2078],[3780.5,1.32265],[3779.8,0.21043746]],[[3781.5,21.6036],[3781.6,0.52891],[3781.8,0.6449],[3782.2,3.2078],[3782.8,2.64378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983830455,[[3781.0,3.2078],[3780.6,1.3226],[3780.4,1.32269],[3772.3,15.03326715]],[[3781.7,25.06888738],[3781.8,0.52889],[3782.0,0.6411],[3782.2,1.32208],[3782.3,0.21267369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983893408,[[3788.2,6.61579],[3787.8,1.32011],[3787.7,1.32014],[3787.2,2.64067],[3786.6,29.05165]],[[3788.3,3.27821335],[3788.4,18.395],[3788.6,2.4563],[3788.9,0.5279],[3789.0,1.40543386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983919407,[[3791.5,2.85994],[3791.3,3.2078],[3791.1,1.4807],[3791.0,1.319],[3790.7,1.31911]],[[3791.6,4.21716],[3791.9,38.022],[3792.0,18.89647],[3792.4,4.52636],[3792.7,0.20741135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983946026,[[3793.3,1.5156],[3793.2,0.52729],[3793.0,3.2078],[3792.8,1.31838],[3792.5,1.31848]],[[3793.4,1.6912],[3793.5,1.23887],[3794.0,19.671],[3794.3,4.5257],[3795.3,2.29431174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753983976646,[[3791.2,0.52758],[3791.0,3.2078],[3790.8,0.7279],[3790.7,2.03025],[3790.6,0.765]],[[3791.3,3.9327],[3791.5,18.35710927],[3791.8,3.2078],[3792.1,1.31867],[3792.3,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984030383,[[3791.7,1.13792],[3791.5,5.262],[3791.3,1.31892],[3791.1,1.319],[3790.4,2.63854]],[[3791.8,20.5705],[3791.9,0.6801],[3792.0,0.8722],[3792.2,0.52746],[3794.9,241.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984067414,[[3785.6,2.1456],[3785.4,3.8773],[3784.9,1.32117],[3784.7,1.32124],[3783.6,2.64324]],[[3785.7,1.15316],[3786.0,0.6941],[3786.1,0.52831],[3786.2,18.348],[3786.5,4.52844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984095743,[[3783.6,4.29214],[3783.2,0.52871],[3783.1,3.2078],[3780.6,3.31858138],[3779.7,4.67068363]],[[3783.7,21.89912964],[3783.8,38.06],[3783.9,3.2078],[3784.2,0.52857],[3785.3,2.29431174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984122350,[[3781.3,2.186],[3781.2,0.52897],[3781.1,3.2078],[3780.9,1.32255],[3780.6,1.32264]],[[3781.4,18.373],[3781.8,0.639],[3781.9,0.6763],[3782.0,0.8773],[3783.5,4.93768174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984146768,[[3778.0,1.88663],[3777.9,0.9215],[3777.7,1.04030177],[3777.6,1.32371],[3777.5,3.2078]],[[3778.2,2.1581],[3778.3,18.403],[3778.5,0.52936],[3778.9,3.2078],[3779.1,1.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984167683,[[3777.8,1.3572],[3777.7,3.2078],[3777.6,0.52947],[3777.5,0.9215],[3777.0,1.32391]],[[3777.9,1.8289],[3778.0,0.52942],[3778.2,18.413],[3778.4,1.32345],[3778.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984196098,[[3777.8,6.8951],[3777.7,0.52944],[3777.1,1.32383],[3776.4,41.45558138],[3775.9,21.04049]],[[3777.9,21.3691],[3778.1,0.6733],[3778.2,0.52939],[3778.6,1.32335],[3779.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984257949,[[3777.2,3.2078],[3777.1,1.32383],[3776.8,1.32395],[3776.5,2.64809],[3775.1,8.992]],[[3777.7,18.54],[3777.8,0.52944],[3778.1,1.5536],[3778.2,38.8294],[3778.5,1.32339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984289975,[[3780.9,2.66301],[3780.5,4.53045],[3780.2,1.32276],[3780.0,2.64563],[3779.4,0.20813332]],[[3781.0,0.6523],[3781.3,0.6306],[3781.4,3.2078],[3781.6,0.52892],[3782.2,1.32209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984308487,[[3781.0,1.6939],[3780.9,3.2078],[3780.7,1.03947629],[3780.3,1.32273],[3778.0,3.31858138]],[[3781.1,1.38349],[3781.5,1.32235],[3781.6,1.97462],[3781.7,19.1726],[3781.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984335212,[[3775.2,2.70171],[3774.8,3.2078],[3774.5,1.33236273],[3773.7,2.65011],[3771.4,53.03396]],[[3775.3,18.773],[3775.5,3.2078],[3775.8,1.0694],[3775.9,0.52972],[3776.6,2.32405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984379939,[[3772.8,2.2786],[3772.5,1.32546],[3772.4,3.2078],[3772.2,1.32555],[3771.6,2.65152]],[[3772.9,0.25907767],[3773.2,4.1658],[3773.4,38.183],[3773.6,1.0],[3773.8,1.41484807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984415058,[[3776.4,2.86793],[3775.7,4.53213],[3775.0,1.32458],[3774.7,1.04112855]],[[3776.8,0.9307],[3777.0,19.199],[3778.6,31.19292839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984435862,[[3773.1,3.2078],[3773.0,0.53011],[3772.5,1.32545],[3772.3,1.32552],[3771.7,1.04195665]],[[3773.3,0.53009],[3773.8,1.32502],[3773.9,22.3058],[3774.0,1.32497],[3774.2,1.32489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984465981,[[3776.1,1.83267],[3776.0,3.2078],[3775.7,1.32432],[3775.4,1.54433],[3771.3,6.07942077]],[[3776.3,2.80186],[3776.6,1.0],[3776.7,19.205],[3776.8,1.32396],[3777.1,1.32386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984491305,[[3773.8,2.17009],[3773.6,3.2078],[3773.4,1.32514],[3773.1,1.53893],[3769.6,0.2651]],[[3773.9,1.58790122],[3774.0,0.52998],[3774.6,1.32472],[3774.9,20.45664],[3776.2,1.41484807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984513627,[[3777.3,0.52951],[3777.1,1.6919],[3776.9,1.3239],[3776.7,0.7098],[3776.6,1.32401]],[[3777.4,0.36300481],[3777.5,22.71228],[3778.0,1.32353],[3778.1,38.147],[3778.2,1.53277747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984557960,[[3775.9,2.21899],[3775.6,1.32437],[3775.4,0.6912],[3775.3,1.32444],[3773.3,4.67068363]],[[3776.0,0.7205],[3776.2,0.52967],[3776.4,23.95179571],[3776.5,3.50339571],[3776.6,1.32402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984597888,[[3778.8,1.5411],[3778.7,0.5293],[3778.6,0.6641],[3778.2,1.32346],[3778.0,1.32353]],[[3778.9,2.3075],[3779.0,0.52928],[3779.7,1.32297],[3779.9,1.32287],[3781.8,1.41484807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984627103,[[3777.2,1.38901],[3777.0,0.6995],[3776.9,0.6888],[3776.8,1.32395],[3776.6,1.324]],[[3777.3,0.96284056],[3777.6,18.755],[3778.4,1.32341],[3780.4,2.29431174],[3782.1,6.14373291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984651516,[[3776.9,0.6859],[3776.8,0.52957],[3776.3,1.32412],[3776.2,1.32413],[3775.5,2.64879]],[[3777.0,0.52955],[3777.4,1.96465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984679730,[[3774.8,3.8438],[3774.7,4.24892855],[3774.6,0.52988],[3773.9,1.32494],[3773.7,39.46303]],[[3774.9,22.07645],[3775.3,1.99637],[3777.2,10.18784807],[3777.6,1.87391181],[3777.9,26.47204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984709153,[[3773.7,3.7095],[3773.1,3.73789],[3772.7,1.32538],[3772.3,1.32549],[3771.8,3.31858138]],[[3773.8,20.9223],[3774.2,1.32488],[3774.3,0.5558],[3774.4,3.2078],[3775.2,10.39788535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984746382,[[3772.7,4.18705],[3772.6,3.2078],[3771.9,1.32564],[3771.6,1.32575],[3770.2,13.92778363]],[[3772.8,18.758],[3773.0,0.53012],[3773.2,0.6526],[3773.3,38.7103],[3773.5,3.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984795411,[[3776.5,0.8523],[3775.9,3.2078],[3775.2,1.32447]],[[3777.0,1.5484],[3777.2,1.3238],[3777.3,5.06377],[3777.7,59.52329],[3778.4,1.41484807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984823446,[[3778.1,0.8639],[3777.9,0.52941],[3777.8,0.6758],[3777.5,1.32368],[3777.4,3.2078]],[[3778.2,1.19969],[3778.6,4.53113],[3779.4,1.41484807],[3780.6,29.72360451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984851265,[[3776.4,2.1984],[3776.2,3.2078],[3775.8,3.31858138],[3775.7,1.32427],[3775.4,1.32437]],[[3776.5,0.52961],[3776.7,0.6955],[3776.8,1.32392],[3777.1,1.34211],[3777.3,4.53155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984871091,[[3777.9,1.3473],[3777.6,3.73723],[3777.0,1.32379],[3776.8,1.32387],[3776.5,0.21598467]],[[3778.1,0.52937],[3778.2,3.47856035],[3778.5,3.47856035],[3778.6,4.53107],[3778.9,1.32316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984934027,[[3778.4,1.22863],[3778.0,1.32344],[3777.9,3.2078],[3777.7,1.32354],[3777.2,3.31395281]],[[3778.5,18.681],[3778.6,0.3259],[3778.7,0.2704],[3778.8,0.7014],[3779.0,0.52925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984941333,[[3776.7,1.6169],[3776.1,1.3241],[3776.0,3.2078],[3775.6,2.64859]],[[3777.1,0.9718],[3777.2,0.5295],[3777.9,1.32351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753984982555,[[3778.0,5.4531],[3777.9,0.5294],[3777.7,1.04030177],[3777.4,1.32368],[3777.3,1.32372]],[[3778.1,18.676],[3778.2,0.52937],[3778.3,0.7066],[3778.7,0.947],[3778.8,3.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985012181,[[3778.6,1.3498],[3778.4,0.52933],[3778.3,0.9097],[3778.0,3.2078],[3777.7,1.32359]],[[3778.7,19.7059],[3778.8,0.52929],[3779.1,5.21611],[3779.4,1.32302],[3780.8,1.40824001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985033498,[[3775.0,0.6853],[3774.8,0.00472977],[3774.7,1.04112855],[3774.6,0.52986],[3772.7,21.32563]],[[3775.1,0.5298],[3775.5,1.32436],[3775.6,22.9146],[3775.8,38.8102],[3775.9,1.32422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985093839,[[3770.3,1.3791],[3770.1,1.49189],[3769.8,3.2078],[3769.4,1.32647],[3763.8,14.17869486]],[[3770.4,1.44037],[3770.5,18.876],[3770.8,4.53381],[3771.0,0.1101],[3771.2,1.32589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985115042,[[3770.2,0.6817],[3769.9,0.7086],[3769.7,0.9001],[3769.6,0.53056],[3769.5,3.2078]],[[3770.3,1.42497],[3770.6,1.32609],[3770.7,3.2078],[3771.0,1.43075],[3774.1,4.69413337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985156575,[[3767.5,0.53087],[3766.9,3.2078],[3766.6,4.94413306],[3766.5,1.32749],[3766.1,7.48211379]],[[3767.8,3.2078],[3767.9,0.53081],[3768.5,20.4576],[3768.6,0.9442],[3768.8,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985173595,[[3768.5,2.5279],[3768.4,0.53073],[3768.1,1.32694],[3767.8,1.32704],[3767.7,3.2078]],[[3768.6,3.2078],[3769.0,0.9879],[3769.2,0.7531],[3769.4,1.32654],[3769.6,1.32645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985194597,[[3766.9,0.9663],[3766.8,3.2078],[3766.3,1.32758],[3766.1,20.77866],[3765.8,45.6046983]],[[3767.3,0.53089],[3767.8,1.32707],[3768.0,3.2078],[3768.2,1.32694],[3768.6,1.32682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985246346,[[3767.2,0.7906],[3766.8,0.7573],[3766.7,0.53097],[3766.1,1.32763],[3765.8,1.32774]],[[3767.3,1.33069],[3767.4,3.2078],[3767.6,1.82716],[3768.0,1.32701],[3768.5,1.40824001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985277664,[[3766.5,1.7759],[3766.4,0.53101],[3766.2,3.2078],[3766.0,2.08158],[3765.7,2.37139681]],[[3766.6,0.8072],[3766.7,0.53099],[3767.1,0.7553],[3767.2,1.4529],[3767.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985305880,[[3763.3,0.7534],[3763.0,4.7716],[3762.4,1.32895],[3762.1,0.20755932],[3762.0,1.32909]],[[3763.6,1.58512],[3763.8,3.2078],[3764.2,1.32835],[3764.6,1.32822],[3765.7,2.65564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985337599,[[3762.8,1.9543],[3762.7,0.67163626],[3762.5,0.53157],[3762.3,3.2078],[3761.5,2.37019219]],[[3763.1,0.5315],[3763.4,3.2078],[3764.1,1.32837],[3764.4,1.3283],[3764.6,2.65642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985353905,[[3762.7,0.13776626],[3762.1,0.8704],[3761.6,0.9125],[3761.3,4.4576],[3760.6,1.8]],[[3762.8,3.239],[3762.9,0.53152],[3763.2,1.32869],[3763.9,1.32846],[3764.4,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985381122,[[3756.3,3.74024],[3755.5,1.33139],[3753.7,1.04695305],[3752.9,2.655],[3745.6,16.44263595]],[[3757.0,0.53235],[3757.3,3.2078],[3757.9,1.54139],[3758.0,0.26394288],[3759.4,60.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985423247,[[3756.2,3.13765],[3755.7,1.33134],[3755.5,1.33141],[3755.4,2.66284],[3750.4,8.992]],[[3756.3,1.63174496],[3756.4,3.2078],[3756.7,2.608],[3757.1,1.92541837],[3757.5,0.01046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985459868,[[3752.1,3.2078],[3752.0,4.96054],[3751.7,1.33276],[3751.3,2.6658],[3750.2,6.14272175]],[[3753.7,2.3909],[3753.8,1.1431],[3754.1,3.2078],[3754.2,1.3319],[3754.6,1.33175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985485481,[[3749.7,0.8835],[3749.6,1.2098],[3749.4,0.53343],[3749.2,1.5346],[3749.0,3.2078]],[[3750.0,0.96575],[3750.2,3.2078],[3750.4,0.7661],[3750.5,1.33321],[3750.8,1.33308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985519529,[[3751.2,0.53316],[3750.6,3.2078],[3750.5,1.33316],[3748.8,6.14272175],[3747.4,9.45034116]],[[3751.6,0.53313],[3751.8,3.2078],[3751.9,0.6021],[3752.1,0.7659],[3752.2,1.33259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985533539,[[3755.5,0.53255],[3755.4,0.9326],[3755.3,1.4582],[3755.1,3.2078],[3754.6,1.3317]],[[3756.1,2.8133],[3756.2,0.8867],[3756.3,3.44360533],[3756.5,3.44360533],[3756.6,3.44360533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985588280,[[3760.0,0.53192],[3759.9,3.6831],[3759.6,3.2078],[3759.3,1.33007],[3759.1,1.33011]],[[3760.3,0.53189],[3760.4,3.2078],[3762.6,1.85743783],[3765.6,7.42975132],[3766.6,9.28718915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985603285,[[3762.2,3.6831],[3761.6,1.32923],[3761.4,1.3293],[3759.7,5.77045285],[3336.5,0.31606197]],[[3762.4,0.53159],[3762.7,2.1641],[3762.8,1.32884],[3763.1,4.53656],[3763.2,20.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985637830,[[3758.2,0.37558484],[3758.0,0.5322],[3757.8,1.4455],[3757.7,5.4622],[3757.3,1.33075]],[[3758.3,3.51652696],[3758.4,21.16816],[3758.7,4.53809],[3758.8,1.33026],[3760.8,1.40986098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985668447,[[3755.9,3.7667],[3755.8,3.74031],[3755.4,1.33142],[3755.2,1.33152],[3753.7,1.04695305]],[[3756.0,22.39579],[3756.3,3.66495],[3756.6,1.33103],[3756.8,3.2078],[3757.0,2.66181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985698061,[[3755.8,3.2078],[3755.6,0.53255],[3755.5,2.2099],[3755.4,1.5227],[3755.0,4.67191468]],[[3755.9,2.1355],[3756.0,0.5325],[3756.4,1.3311],[3756.5,20.483],[3756.8,4.53877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985719384,[[3752.9,2.86964],[3752.7,1.3324],[3752.5,3.2078]],[[3753.6,3.4136],[3753.8,23.90730074],[3754.5,38.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985771205,[[3753.5,3.5106],[3753.4,3.2078],[3753.0,1.3323],[3752.7,1.3324],[3752.5,3.34035468]],[[3753.6,1.69805],[3753.9,2.1307],[3754.0,1.33196],[3754.2,23.4628],[3754.3,1.33186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985786516,[[3753.2,3.5106],[3753.0,0.53291],[3752.5,4.54027],[3752.3,1.33253],[3751.8,6.00582468]],[[3753.3,23.5059],[3753.4,0.53287],[3753.6,1.3321],[3753.7,3.2078],[3754.0,38.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985824851,[[3757.1,2.1414],[3756.6,3.2078],[3756.4,1.33109],[3755.9,1.33127],[3755.5,20.078]],[[3757.5,4.4025],[3757.6,2.4251],[3759.0,1.20878798],[3759.2,1.405955],[3759.6,1.87460666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985844366,[[3755.8,2.02311],[3755.7,2.1414],[3755.4,3.2078],[3755.2,1.3315],[3755.1,1.33155]],[[3755.9,0.73829067],[3756.0,3.6198],[3756.4,20.009],[3756.6,4.14510333],[3756.9,2.736875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985899502,[[3756.1,0.53248],[3756.0,1.4302],[3755.9,3.2078],[3755.5,1.3314],[3755.0,2.66316]],[[3756.9,2.5502],[3757.1,3.2078],[3757.3,39.65681],[3757.6,2.6614],[3758.4,2.66086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985922417,[[3755.5,0.8576],[3755.2,2.7046],[3754.8,1.33163],[3754.7,0.06187],[3754.6,3.2078]],[[3755.6,0.53256],[3755.7,3.2078],[3755.9,1.5493],[3756.0,1.0553],[3756.2,19.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985940533,[[3756.1,1.4615],[3756.0,3.2078],[3755.5,1.33138],[3755.2,1.3315],[3754.1,2.66377]],[[3756.3,0.53245],[3756.5,1.2432],[3756.7,0.8468],[3756.8,3.2078],[3756.9,1.33093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985976461,[[3760.7,0.852],[3760.5,1.2278],[3760.4,3.2078],[3760.3,1.4512],[3759.8,0.53195]],[[3760.8,3.14882],[3761.1,0.8572],[3761.3,22.9058],[3761.4,1.32935],[3761.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753985998174,[[3760.2,0.5319],[3759.9,1.4838],[3759.8,1.1092],[3759.7,1.32992],[3759.4,4.53784]],[[3760.4,0.53189],[3760.5,2.0445],[3760.7,3.2078],[3760.9,1.32952],[3761.2,1.32944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986031703,[[3758.0,0.891],[3757.8,0.53223],[3757.6,3.2078],[3757.5,2.82671],[3757.2,1.3308]],[[3758.1,22.1249],[3758.2,0.53219],[3758.4,4.0698],[3758.6,1.33034],[3759.0,1.33021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986088336,[[3766.9,3.19844944],[3766.4,0.53102],[3766.3,0.6792],[3766.2,2.3942],[3765.5,39.58187]],[[3767.0,3.5524],[3767.1,0.53093],[3767.2,19.447],[3767.7,1.32712],[3768.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986108058,[[3769.1,3.2078],[3768.4,0.53074],[3768.0,1.32699],[3767.9,2.6673],[3767.7,1.32708]],[[3769.2,4.10163],[3769.6,1.32644],[3769.7,22.93157994],[3769.8,1.3264],[3770.1,38.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986119564,[[3768.1,3.2078],[3768.0,0.53079],[3767.2,1.32727],[3767.0,1.32733],[3765.9,2.65547]],[[3768.4,20.96689066],[3768.5,1.1825],[3768.6,0.53072],[3768.7,1.4292],[3769.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986156989,[[3768.6,4.0899],[3768.2,1.483],[3767.7,3.68149377],[3767.3,3.32973541],[3330.0,0.31812773]],[[3768.7,23.5156],[3768.8,0.5307],[3769.1,0.8496],[3769.3,1.32655],[3769.5,4.53428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986184900,[[3772.0,3.73804],[3771.5,1.32577],[3771.1,1.32589],[3770.8,2.652],[3770.4,2.35440377]],[[3772.1,20.752],[3772.5,0.53018],[3772.7,0.8493],[3772.8,1.3339],[3773.0,1.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986242558,[[3772.4,3.2078],[3772.1,1.5494],[3772.0,0.0009],[3771.5,0.5303],[3771.2,2.35440377]],[[3772.5,63.46947],[3772.8,1.32535],[3772.9,1.3253],[3773.1,2.65047],[3773.5,1.6022754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986269186,[[3772.1,3.2087],[3771.8,1.4434],[3771.7,1.57223665],[3771.4,2.35440377],[3771.2,1.32586]],[[3772.2,24.3103],[3772.3,0.53021],[3772.6,1.3254],[3772.9,1.32531],[3773.1,1.32526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986301594,[[3771.2,0.53765],[3770.9,3.2078],[3770.6,1.32809],[3770.3,3.68057377],[3769.9,3.32973541]],[[3771.3,2.85214],[3771.5,1.3174],[3771.9,39.52567],[3772.1,1.3256],[3773.1,2.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986318313,[[3770.1,7.12731],[3769.7,3.68080377],[3769.4,1.32649],[3769.2,3.32973541],[3768.7,1.04278607]],[[3770.2,20.4308],[3770.4,1.3174],[3770.5,0.53046],[3770.9,1.326],[3771.3,1.32587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986358437,[[3771.7,9.3065],[3771.6,0.53029],[3771.2,2.35440377],[3771.0,1.32593],[3770.7,4.65577541]],[[3771.8,25.9572],[3772.0,0.53025],[3772.6,1.32542],[3775.4,3.28056167],[3775.5,26.48801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986391261,[[3772.8,5.86393],[3772.7,4.0932],[3772.4,1.32546],[3772.2,2.35440377],[3772.1,1.32557]],[[3772.9,24.9881],[3773.1,0.5301],[3773.6,2.32507],[3774.1,4.53268],[3775.1,1.4109974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986453986,[[3774.0,1.5019],[3773.7,5.4535],[3773.6,1.5058],[3773.5,0.53003],[3773.1,2.35440377]],[[3774.1,6.69826],[3774.2,19.662],[3774.5,1.32477],[3774.8,4.53244],[3774.9,2.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986478413,[[3775.2,6.0824],[3775.1,1.5058],[3775.0,1.43311],[3774.7,2.35440377]],[[3775.7,25.7493],[3776.4,1.32407],[3776.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986506017,[[3774.7,3.39553232],[3774.6,3.2078],[3774.4,1.2966],[3774.3,5.75283541],[3311.0,0.00569254]],[[3774.8,2.95295],[3774.9,19.498],[3775.4,1.32444],[3775.7,1.53153021],[3775.9,1.32427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986547767,[[3777.3,6.78859],[3777.0,3.2078],[3776.8,1.32391],[3776.5,1.32401],[3775.6,2.64869]],[[3777.4,2.4185],[3777.6,0.52947],[3777.7,1.382],[3777.8,19.387],[3778.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986560880,[[3777.3,6.78859],[3777.2,2.35440377],[3777.1,3.2078],[3777.0,1.32383],[3776.8,1.32391]],[[3777.4,1.572],[3777.7,23.0254],[3777.9,0.52942],[3778.1,38.157],[3778.5,1.32335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986627409,[[3779.4,5.2112],[3779.2,0.8602],[3778.9,3.2078],[3778.5,0.52932],[3778.1,3.67787377]],[[3779.5,26.01549],[3779.6,1.0],[3779.8,3.2078],[3780.0,1.32282],[3780.2,39.45277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986657245,[[3780.1,6.0254],[3780.0,0.52911],[3779.5,1.32297],[3779.3,5.56220377],[3778.9,3.32973541]],[[3780.2,28.6884],[3780.3,0.52908],[3780.8,1.32253],[3781.0,0.2145913],[3782.5,2.34325833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986688665,[[3780.8,4.7002],[3780.6,0.52902],[3780.4,5.26290377],[3780.2,1.32271],[3776.4,11.4162357]],[[3780.9,25.201],[3781.0,0.52898],[3781.4,1.32233],[3781.7,1.3222],[3782.8,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986711275,[[3781.4,3.2078],[3781.1,0.882],[3781.0,0.52897],[3780.9,1.3038],[3780.7,2.35440377]],[[3781.5,25.73071],[3782.0,1.32213],[3782.3,1.32199],[3782.4,0.04603019],[3782.5,40.73786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986749500,[[3779.9,5.5505],[3779.6,1.4989],[3779.5,0.52918],[3779.1,2.35440377],[3779.0,1.32311]],[[3780.0,25.51822],[3780.4,1.32268],[3780.6,3.2078],[3780.7,3.96774],[3782.1,24.5129974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986767817,[[3780.5,2.4362],[3780.4,0.52906],[3780.3,3.2078],[3779.9,1.32283],[3779.7,2.35440377]],[[3780.6,3.78704],[3780.8,1.2905],[3781.1,0.9253],[3781.2,39.42741],[3781.3,4.53015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986826457,[[3780.1,7.7768],[3779.4,3.67737377],[3779.2,1.32304],[3779.1,0.20846553],[3778.9,3.32973541]],[[3780.2,41.4702],[3780.5,2.20872],[3780.8,1.32255],[3781.1,5.85263],[3782.2,4.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986849876,[[3780.0,6.7091],[3779.7,1.4327],[3779.0,1.32313],[3778.9,2.35440377],[3752.7,9.39579197]],[[3780.1,24.7253],[3780.2,0.52909],[3780.4,1.32267],[3780.7,1.32257],[3781.6,1.32226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986882016,[[3780.8,3.6037],[3780.7,3.2078],[3780.4,2.05535],[3780.0,3.88357852],[3779.6,4.65264541]],[[3780.9,2.3938],[3781.1,2.1008],[3781.2,1.3224],[3781.3,18.671],[3781.6,1.32226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986914433,[[3780.2,4.5451],[3780.1,3.2078],[3779.9,0.52913],[3779.7,2.35440377],[3778.8,2.64646]],[[3780.3,24.04918],[3780.5,0.8721],[3780.7,39.4236],[3780.8,3.2078],[3781.3,2.64476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753986952864,[[3782.3,5.8693],[3782.1,3.2078],[3781.8,1.32218],[3781.5,3.67668377],[3780.8,1.32253]],[[3783.1,1.4872],[3783.2,1.2113],[3783.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987003498,[[3787.3,5.8783],[3787.2,0.52813],[3787.0,3.2078],[3786.9,1.32042],[3786.6,3.96158]],[[3787.4,5.0251],[3787.7,0.9039],[3787.8,19.02005],[3787.9,0.18335797],[3788.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987040222,[[3786.7,2.85388],[3785.9,0.52831],[3785.6,3.2078],[3785.4,2.35440377],[3785.3,1.32097]],[[3786.8,20.8526],[3786.9,0.52818],[3787.1,3.2078],[3787.5,1.32025],[3787.7,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987065432,[[3787.4,8.8823],[3787.3,0.52811],[3786.9,1.32041],[3786.8,1.32043],[3785.4,4.75676487]],[[3787.5,4.8243],[3787.6,18.429],[3787.7,1.39587],[3787.9,0.18335797],[3788.1,1.32002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987094259,[[3786.0,2.4758],[3785.9,3.2078],[3785.8,0.52831],[3785.5,1.32091],[3785.3,2.35440377]],[[3786.1,5.9158],[3786.2,0.52828],[3786.3,18.413],[3786.6,2.64111],[3786.9,2.64091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987124067,[[3786.9,3.3277],[3786.6,1.5016],[3786.4,0.52823],[3786.1,1.32069],[3785.8,6.88769519]],[[3787.0,24.70116],[3787.3,1.32031],[3787.6,1.32019],[3787.7,41.2638],[3787.8,2.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987163698,[[3783.0,5.609],[3782.9,0.52872],[3782.5,1.32198],[3782.1,1.32211],[3781.6,5.00226199]],[[3783.1,19.3443],[3783.3,1.0478],[3783.4,1.5363],[3783.5,38.059],[3783.7,2.19496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987217236,[[3783.1,2.88643199],[3782.9,0.8669],[3782.8,1.0274],[3782.7,4.75743541],[3781.7,38.067]],[[3783.2,6.12799],[3783.3,18.345],[3783.6,1.32161],[3783.9,1.32151],[3785.2,1.4109974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987250855,[[3785.2,6.16762],[3785.1,1.32106],[3784.6,1.32126],[3784.2,2.35773199],[3783.8,5.97275541]],[[3785.3,3.14931007],[3785.5,19.82139],[3785.6,1.8429],[3787.6,1.4109974],[3787.9,8.95635797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987266564,[[3786.2,4.0269],[3786.0,1.9553],[3785.5,1.53268622],[3785.2,3.67877199],[3782.0,264.27298]],[[3786.3,5.3403],[3786.4,0.52826],[3786.5,18.31],[3786.7,1.32056],[3787.0,1.32045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987306004,[[3784.4,5.6277],[3784.2,0.52855],[3784.1,3.2078],[3783.8,2.35773199],[3775.8,14.27029463]],[[3784.5,2.8073],[3784.8,19.62223],[3785.0,1.32116],[3785.2,1.32108],[3786.4,1.4109974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987371448,[[3783.8,5.3343],[3783.6,0.52864],[3783.5,3.2078],[3782.8,1.32187],[3782.6,2.35773199]],[[3783.9,23.8976],[3784.2,1.32144],[3784.3,4.5292],[3784.6,38.065],[3784.9,2.64238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987412499,[[3782.8,5.415],[3782.5,0.52879],[3782.3,3.2078],[3782.1,1.32211],[3782.0,2.35773199]],[[3782.9,23.82154],[3783.4,4.52951],[3783.6,1.32162],[3784.0,1.4109974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987438413,[[3780.1,5.415],[3779.7,3.2078],[3779.4,1.32307],[3779.1,1.32317],[3778.7,2.55970096]],[[3780.2,0.52913],[3780.5,1.9292],[3780.6,0.9476],[3780.7,3.2078],[3780.8,1.32261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987464832,[[3779.6,5.23463217],[3779.1,0.52927],[3779.0,5.56140839],[3778.8,1.32329],[3775.9,35.99936975]],[[3779.7,23.1165],[3779.8,0.52918],[3779.9,3.2078],[3780.1,1.32287],[3780.3,0.52911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987519367,[[3780.6,5.2394],[3780.4,0.52909],[3780.1,3.2078],[3779.8,1.32293],[3779.6,3.68476056]],[[3780.7,4.6595],[3780.8,0.52905],[3781.2,1.32249],[3781.3,3.2078],[3781.5,1.32239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987532880,[[3783.6,5.58075],[3783.5,3.2078],[3783.1,1.32178],[3782.7,1.32195],[3782.1,0.26288009]],[[3783.7,0.69858605],[3784.0,0.9527],[3784.2,4.0177],[3784.6,38.095],[3785.2,0.25965229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987592623,[[3785.6,3.2078],[3785.5,0.52838],[3785.3,1.8321],[3785.1,1.32112],[3785.0,2.35360839]],[[3785.7,2.49126],[3786.0,18.215],[3786.2,1.32076],[3786.3,1.32072],[3786.5,3.42014774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987622726,[[3789.0,8.7033],[3788.4,1.31997],[3788.2,1.32002],[3787.8,1.32018],[3787.4,2.6406]],[[3789.1,23.1192],[3789.2,0.52788],[3789.8,4.5273],[3790.1,1.31941],[3790.3,1.31933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987652936,[[3788.2,8.65751],[3787.7,1.32022],[3787.5,0.21521614],[3786.7,1.03782927],[3786.5,18.247]],[[3788.3,20.9904],[3788.4,0.528],[3788.6,2.0399],[3788.9,1.31983],[3789.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987685956,[[3788.1,2.3579],[3788.0,0.8947],[3787.6,1.32023],[3787.4,3.2078],[3787.3,1.53365585]],[[3788.2,2.3536],[3788.5,0.76287],[3788.6,20.12291886],[3788.7,3.2078],[3789.0,39.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987734710,[[3785.8,4.9759],[3785.2,1.32109],[3785.1,3.2078],[3784.9,1.32117],[3781.7,7.6108238]],[[3785.9,0.52835],[3786.1,3.2078],[3786.4,1.32071],[3786.7,1.32061],[3787.3,2.64074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987788045,[[3784.6,4.7948],[3784.2,1.32141],[3783.9,1.32153],[3783.7,4.24645213],[3783.6,2.64329]],[[3784.7,3.2078],[3785.5,1.321],[3785.7,1.6787974],[3786.1,0.26493322],[3789.7,9.37303334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987826969,[[3784.7,4.7609],[3784.5,0.52852],[3784.1,3.2078],[3784.0,1.3215],[3783.5,0.20971192]],[[3784.8,19.57809],[3784.9,1.3443],[3785.2,4.5289],[3785.4,1.54955],[3786.5,1.4109974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987848088,[[3786.8,4.6059],[3786.7,0.52822],[3786.2,4.52852],[3786.0,1.32079],[3785.0,2.64228]],[[3786.9,3.2078],[3787.0,18.80819],[3787.3,1.293],[3787.4,1.32034],[3788.0,0.21199108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987878415,[[3782.3,0.8353],[3782.2,1.8393],[3782.1,3.2078],[3781.4,1.3224],[3781.0,1.32251]],[[3782.4,0.52882],[3782.8,18.308],[3782.9,1.3219],[3783.0,38.059],[3783.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987921333,[[3782.3,1.9817],[3782.0,3.2078],[3781.7,1.32227],[3781.4,1.3224],[3780.5,18.331]],[[3782.4,20.2033],[3782.5,0.52882],[3782.8,0.5672],[3783.0,3.2078],[3783.2,1.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753987967767,[[3783.5,4.3967],[3783.4,0.52867],[3783.3,3.2078],[3783.2,1.32177],[3782.9,1.32186]],[[3783.6,21.8191],[3783.7,0.52864],[3783.8,0.5377],[3783.9,1.32153],[3784.2,1.32143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988007110,[[3783.1,4.2879],[3782.5,3.2078],[3782.3,1.32209],[3781.9,1.32221],[3780.9,20.92811]],[[3783.2,22.38571],[3783.6,3.2078],[3783.7,2.64323],[3784.1,38.28476075],[3786.5,26.41305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988036128,[[3781.0,7.5783],[3780.9,0.52902],[3780.7,1.03947629],[3780.6,1.32268],[3780.3,1.32276]],[[3781.1,21.8383],[3781.4,0.4804],[3781.7,1.32231],[3781.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988070461,[[3779.6,4.2289],[3779.5,0.52921],[3779.4,3.2078],[3779.1,1.32317],[3778.8,1.32327]],[[3779.7,19.4445],[3779.8,1.95387951],[3779.9,1.7233],[3780.3,2.23150899],[3780.4,1.32276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988103974,[[3777.6,0.9776],[3777.5,0.7209],[3777.3,1.0059],[3777.1,0.52955],[3777.0,3.2078]],[[3778.1,2.6088],[3778.3,18.386],[3778.4,3.2078],[3778.6,1.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988151520,[[3777.7,4.1099],[3777.2,3.2078],[3777.1,0.52955],[3776.7,1.32403],[3776.4,1.32412]],[[3777.8,19.60906],[3778.1,1.2081],[3778.2,4.53132],[3778.5,39.53843],[3778.7,0.20693819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988194751,[[3778.7,4.0275],[3778.3,0.52939],[3778.0,3.2078],[3777.7,1.32369],[3777.5,1.32376]],[[3778.8,20.94812],[3779.0,3.2078],[3779.1,38.127],[3779.2,1.33939],[3779.4,1.32312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988229980,[[3776.0,3.8336],[3775.8,3.2078],[3775.0,1.32463],[3774.8,1.3247],[3774.0,18.32]],[[3776.1,20.8204],[3776.4,1.32417],[3776.5,3.2078],[3776.9,1.32401],[3777.2,1.32388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988258498,[[3771.8,3.8379],[3771.7,1.04195665],[3771.6,3.2078],[3771.4,0.53034],[3770.8,1.32608]],[[3771.9,0.53029],[3772.0,18.33],[3772.1,0.1677],[3772.3,1.3256],[3772.6,1.32549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988282616,[[3772.0,3.7323],[3771.8,3.2078],[3771.7,1.04195665],[3771.6,0.53032],[3770.6,1.32614]],[[3772.1,20.75258297],[3772.3,0.53023],[3772.6,1.42709683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988342760,[[3775.3,3.7345],[3775.2,0.52981],[3774.9,3.2078],[3774.8,1.32469],[3774.6,1.32475]],[[3775.4,21.1251],[3775.5,0.52978],[3775.7,3.6707],[3777.1,37.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988359476,[[3774.9,5.8147],[3774.8,0.52987],[3774.6,2.00896],[3774.3,1.32484],[3773.8,0.27100277]],[[3775.0,3.269],[3775.1,18.84584],[3775.5,4.53228],[3776.8,1.42709683],[3777.1,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988411515,[[3778.2,3.6347],[3778.0,3.73722],[3777.6,1.32369],[3777.2,1.32383],[3321.0,0.00566647]],[[3778.3,20.9859],[3778.4,0.52939],[3778.5,0.4174],[3778.8,1.32332],[3780.4,1.42709683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988438626,[[3779.5,3.5511],[3779.4,0.52922],[3779.3,3.2078],[3779.0,1.32322],[3778.8,0.26314952]],[[3779.6,3.67221743],[3780.0,0.4025],[3780.1,3.2078],[3780.2,18.288],[3780.9,1.32259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988467340,[[3780.0,3.8581],[3779.7,1.39109],[3779.6,0.6417],[3779.0,1.32321],[3778.9,1.32324]],[[3780.1,3.0602],[3780.2,0.52912],[3780.5,1.32272],[3780.7,3.2078],[3780.8,1.32262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988498877,[[3780.6,1.16097],[3780.3,1.32278],[3780.2,3.2078],[3780.0,1.32287]],[[3780.7,1.3857],[3780.8,0.3669],[3781.1,3.73681],[3781.6,1.32237],[3782.1,1.42709683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988559112,[[3779.5,0.6175],[3779.4,0.52924],[3779.2,3.2078],[3779.1,2.14032],[3779.0,0.6012]],[[3779.6,2.4801],[3779.7,18.80022],[3780.0,3.5292],[3780.2,1.32285],[3780.5,1.32278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988604554,[[3776.8,6.4943],[3776.7,0.52963],[3776.2,1.32428],[3776.0,1.32435],[3775.1,0.26031431]],[[3776.9,18.80561],[3777.1,0.4963],[3777.3,1.3239],[3777.4,1.38009],[3777.6,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988616258,[[3776.2,0.5801],[3776.0,0.6007],[3775.9,0.8104],[3775.0,1.32469],[3774.7,2.36592855]],[[3776.3,18.8047],[3776.8,2.64814],[3776.9,2.64808],[3777.2,0.30665114],[3777.9,49.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988648774,[[3775.6,3.2423],[3775.0,0.52987],[3774.7,1.04112855],[3774.6,1.32482],[3774.4,1.32489]],[[3775.7,19.3819],[3775.8,0.52977],[3776.0,1.32435],[3776.1,0.0117],[3776.2,38.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988701917,[[3774.1,0.58169],[3773.8,0.069],[3773.7,1.32513],[3773.5,0.0518],[3773.4,0.53009]],[[3774.2,3.433],[3774.3,1.42422406],[3774.4,0.52996],[3774.6,18.321],[3774.7,1.90039635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988738943,[[3775.4,3.95842],[3775.2,1.32461],[3775.0,3.68087956],[3774.5,3.30727531],[3773.9,7.37478901]],[[3775.5,3.4689],[3775.9,18.316],[3776.3,0.52969],[3776.6,1.0],[3776.7,39.48309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988768164,[[3776.0,1.65734],[3775.7,1.6221],[3775.5,1.32452],[3775.2,1.32464],[3775.0,18.52144615]],[[3776.1,3.8995],[3776.6,0.52967],[3777.0,18.304],[3777.1,1.32399],[3778.4,2.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988800288,[[3775.0,3.9015],[3774.9,0.52987],[3774.5,1.32483],[3774.2,3.68117956],[3773.9,1.32506]],[[3775.1,0.6113],[3775.3,0.7312],[3775.5,19.0108],[3775.6,38.149],[3777.0,4.55279182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988819914,[[3776.9,1.1387],[3776.6,0.914],[3776.5,0.4778],[3775.9,1.32431],[3775.5,2.64894]],[[3777.0,3.8879],[3777.2,0.52956],[3777.4,18.326],[3777.5,0.21336141],[3778.4,1.90481182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988849634,[[3774.6,0.6638],[3774.5,0.673],[3774.4,0.52994],[3773.5,1.32516],[3767.8,8.992]],[[3774.9,2.3101],[3775.0,18.32],[3775.8,1.32439],[3776.1,38.157],[3776.2,1.32427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988904962,[[3771.0,3.7177],[3770.9,0.53042],[3770.3,1.32627],[3770.1,1.32635],[3769.6,2.65306]],[[3771.1,0.72061588],[3771.4,0.2537],[3771.6,0.0281],[3771.7,38.207],[3771.8,1.42860887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988933783,[[3768.7,4.58738607],[3767.9,0.53084],[3767.5,1.32725],[3767.2,1.32736],[3767.0,0.21589148]],[[3768.8,4.028856],[3768.9,0.53071],[3769.2,1.34808],[3769.3,1.32664],[3769.9,38.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988965627,[[3769.5,1.5522],[3769.1,0.53067],[3768.6,1.32686],[3768.4,1.32693],[3767.3,7.37930901]],[[3769.6,18.374],[3769.7,0.5306],[3769.9,40.47214],[3770.0,1.38],[3770.2,1.32632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753988999048,[[3769.9,4.62606],[3769.6,1.32651],[3769.3,1.32662],[3769.0,1.32671],[3768.8,3.30727531]],[[3770.0,3.0567],[3770.2,3.605256],[3770.6,1.0],[3771.8,2.65152],[3772.0,1.41649894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989015064,[[3770.3,4.0955],[3770.2,0.53051],[3769.8,1.32643],[3769.5,1.32653],[3769.4,3.30727531]],[[3770.4,7.602256],[3770.5,0.53048],[3770.6,1.0],[3770.8,1.3261],[3771.1,1.32601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989075492,[[3767.6,0.6449],[3766.9,0.26688211],[3766.8,1.32749],[3766.2,4.72467901],[3765.7,1.25558525]],[[3767.7,2.4975],[3769.4,0.21063384],[3769.5,2.65313],[3771.8,26.51513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989098128,[[3763.3,1.0478],[3763.2,0.76],[3763.1,1.32881],[3762.7,1.26147575],[3762.4,2.65809]],[[3764.4,1.3116],[3764.7,3.38872194],[3764.8,1.32823],[3765.1,39.57813],[3765.3,3.605256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989134964,[[3764.9,0.53126],[3764.5,19.5215],[3764.4,2.07454],[3764.2,39.5824],[3763.2,0.04623285]],[[3765.0,2.6989],[3765.2,0.53123],[3765.8,4.933126],[3766.1,1.32778],[3766.3,1.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989156770,[[3762.7,0.18079287],[3762.1,0.7733],[3762.0,1.6657],[3761.7,19.9423],[3281.0,0.00575704]],[[3762.8,8.017656],[3762.9,0.53156],[3763.2,1.32879],[3763.4,0.20756746],[3765.3,66.23426453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989190405,[[3757.5,0.5323],[3757.1,2.005],[3756.4,1.33117],[3756.3,5.2368],[3756.2,2.66246]],[[3757.9,0.8816],[3758.0,1.9743],[3758.1,0.53223],[3758.4,1.42007453],[3758.6,2.33041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989213324,[[3753.7,1.57979305],[3753.2,1.9829],[3753.1,0.38536215],[3752.8,1.65654],[3752.4,38.351]],[[3753.8,4.9077],[3754.3,0.53277],[3755.0,1.3317],[3755.3,1.71021959],[3755.9,1.89343271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989263655,[[3753.7,1.04695305],[3753.5,4.73329109],[3753.3,2.9681],[3752.7,1.33247],[3752.4,1.33258]],[[3753.9,0.53282],[3754.3,1.33192],[3754.7,1.33178],[3757.2,1.42007453],[3757.6,1.89343271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989276679,[[3755.1,0.53264],[3754.6,1.33181],[3754.5,21.23919445],[3754.0,2.66402],[3753.7,1.04695305]],[[3755.6,0.53259],[3756.1,2.5992],[3756.2,0.8642],[3756.3,1.35172],[3756.9,0.04634763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989311698,[[3755.1,4.1396],[3754.8,1.40418],[3754.6,19.057],[3754.3,1.33191],[3754.1,1.33197]],[[3755.2,3.5067],[3755.3,0.53264],[3755.5,1.3315],[3755.8,1.33139],[3756.5,0.9431638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989340315,[[3753.7,3.95875305],[3753.5,18.952],[3753.3,0.5329],[3752.7,1.33248],[3752.4,6.06586109]],[[3753.8,2.59553],[3754.2,1.33196],[3754.5,1.33185],[3754.6,2.66364],[3755.4,2.66312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989365731,[[3754.8,0.8645],[3754.4,2.0111],[3754.1,0.53279],[3753.9,18.939],[3753.7,1.04695305]],[[3754.9,5.30778],[3755.2,1.33163],[3755.5,3.99452],[3755.8,0.60069412],[3756.7,67.96743271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989421363,[[3750.4,2.8246],[3750.0,0.53337],[3749.4,1.33366],[3749.3,20.15069],[3748.1,6.16809606]],[[3750.5,1.7139],[3750.9,1.33313],[3751.0,0.6272],[3751.4,1.33295],[3751.7,2.66571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989448384,[[3751.5,0.53316],[3751.3,0.4],[3751.1,18.805],[3751.0,0.46195064],[3750.5,41.0445]],[[3751.9,0.53312],[3752.3,1.9913],[3752.5,1.33258],[3752.6,2.06656],[3754.2,0.94398538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989465902,[[3751.8,4.6838],[3751.3,0.53319],[3751.1,18.804],[3750.8,39.72515],[3750.7,1.04779044]],[[3751.9,0.53311],[3752.2,1.33267],[3752.3,1.33264],[3752.4,0.8544],[3752.8,2.66496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989501828,[[3750.2,4.5814],[3749.8,0.53339],[3749.4,20.12964],[3749.1,1.33376],[3749.0,43.13029109]],[[3750.3,4.30884],[3750.7,1.33322],[3750.8,0.6874],[3751.0,1.33309],[3751.3,2.66599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989528165,[[3754.0,1.097],[3753.9,1.6071],[3753.8,0.53283],[3753.1,1.33233],[3752.8,1.33242]],[[3754.1,2.6859],[3754.2,0.53279],[3754.8,1.33177],[3755.1,1.33165],[3755.7,18.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989558674,[[3755.5,2.7027],[3755.4,0.5326],[3755.1,1.33161],[3754.9,0.36428817],[3754.8,1.33174]],[[3755.6,1.0],[3756.1,0.8282],[3756.3,1.32789],[3756.4,1.0579],[3757.1,1.33095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989609418,[[3761.2,1.929],[3761.1,0.5318],[3761.0,0.7878],[3760.5,18.75],[3760.3,1.32976]],[[3761.3,0.808],[3761.4,0.8047],[3761.5,1.0576],[3761.6,1.53174],[3764.0,2.87747471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989619730,[[3760.9,1.929],[3760.8,0.53183],[3760.6,0.7878],[3760.3,1.32976],[3757.8,0.2663]],[[3761.0,0.808],[3761.1,1.0718],[3761.2,0.53179],[3761.6,1.0],[3761.8,1.32927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989654868,[[3764.3,2.42474],[3764.1,0.7524],[3764.0,18.731],[3763.7,1.32854],[3763.5,0.34053504]],[[3764.4,1.74790859],[3764.5,1.0549],[3765.9,1.3278],[3766.0,1.32778],[3766.6,38.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989681279,[[3759.1,18.733],[3758.2,0.33447607]],[[3760.8,39.6226],[3761.1,1.32952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989714403,[[3758.3,2.6425],[3758.2,0.53219],[3757.7,1.33069],[3757.4,1.33078],[3754.3,3.60670451]],[[3758.4,0.8187],[3758.5,0.53217],[3758.7,0.7603],[3758.9,38.314],[3759.1,1.33021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989760024,[[3758.7,0.53213],[3758.4,3.34219765],[3758.3,18.736],[3758.1,38.59458199],[3756.5,10.21963003]],[[3759.0,0.7764],[3759.1,0.53209],[3759.7,1.32999],[3760.8,14.329],[3760.9,2.65919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989789952,[[3757.7,2.5379],[3757.5,0.5323],[3756.9,1.33097],[3756.8,41.67219765],[3756.7,2.37716699]],[[3757.9,0.53225],[3758.4,0.7705],[3758.5,1.33042],[3758.8,1.447],[3758.9,1.33028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989805464,[[3757.5,2.4334],[3757.4,1.7762],[3757.1,0.53235],[3756.8,18.734],[3756.7,2.37716699]],[[3757.6,0.5323],[3757.9,1.33063],[3758.0,1.4445],[3758.1,2.10359],[3758.4,1.33046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989846791,[[3755.0,4.1264],[3754.9,3.34219765],[3754.5,0.53272],[3754.3,4.73329109],[3754.1,18.725]],[[3755.1,1.74855],[3755.4,1.3481],[3755.5,1.33148],[3755.8,1.3314],[3756.5,2.66226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989875426,[[3752.0,4.1553],[3751.8,0.53311],[3751.3,1.33294],[3751.1,38.354],[3751.0,1.33307]],[[3752.1,0.52380581],[3752.4,1.33261],[3752.5,1.33256],[3752.8,0.8909],[3752.9,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989902946,[[3754.7,0.5086],[3754.6,0.5327],[3754.1,1.33196],[3754.0,0.661],[3753.6,1.33213]],[[3754.8,0.94088457],[3755.0,1.42007453],[3755.1,0.7118],[3755.3,0.7137],[3755.4,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989958009,[[3754.2,7.47999218],[3753.7,1.04695305],[3753.6,18.689],[3753.5,6.08907363],[3753.0,6.16809606]],[[3754.3,3.2791],[3755.0,1.33169],[3755.2,1.33161],[3756.4,2.66237],[3757.4,35.12052453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753989978723,[[3754.0,2.4379],[3753.7,1.04695305],[3753.3,3.3481555],[3752.7,1.33245],[3752.6,23.94718809]],[[3754.1,1.4711],[3754.5,1.33184],[3754.8,1.33173],[3754.9,1.3317],[3755.4,21.59705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990026964,[[3752.8,3.9297],[3752.2,0.53305],[3751.8,1.3328],[3751.5,1.33291],[3751.2,3.34471493]],[[3752.9,2.88137],[3753.2,20.08232],[3753.5,1.33222],[3754.6,4.07454797],[3755.0,1.88117063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990040170,[[3754.1,3.9297],[3753.2,0.53292],[3752.8,3.34471493],[3752.6,2.66507],[3752.4,38.375]],[[3754.2,2.54109],[3754.5,1.3319],[3754.6,20.05586],[3755.6,1.26049523],[3756.9,28.97153328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990096902,[[3754.6,1.1642],[3754.0,1.33207],[3753.9,38.345],[3753.7,2.37914305],[3752.7,3.34471493]],[[3754.7,2.7814],[3754.8,0.53273],[3755.2,2.66334],[3756.3,2.66255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990128325,[[3755.1,3.856],[3755.0,0.5327],[3754.6,1.33189],[3754.3,1.33197],[3754.1,3.34471493]],[[3755.2,18.685],[3755.3,0.53266],[3755.5,1.6456],[3755.8,1.9943],[3756.0,1.33141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990157749,[[3755.2,3.848],[3755.1,0.53268],[3754.8,1.3318],[3754.6,1.3319],[3753.5,6.00927493]],[[3755.3,39.9597],[3755.6,0.6551],[3756.1,1.56345739],[3757.2,2.66197],[3760.2,7.49842667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990192366,[[3755.5,3.8338],[3755.3,0.53265],[3754.9,1.3318],[3754.6,1.3319],[3754.3,4.67670493]],[[3755.6,3.61713],[3755.9,1.33147],[3756.0,0.651],[3756.1,18.664],[3758.7,26.60959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990237405,[[3756.7,3.0943],[3756.6,0.53246],[3756.4,0.6922],[3756.1,1.33136],[3755.9,3.71978776]],[[3756.8,2.7997],[3756.9,0.53244],[3757.1,0.8786],[3757.3,1.33096],[3757.6,1.33087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990285236,[[3759.7,2.05873],[3759.4,1.33019],[3759.3,0.6811],[3759.1,1.33029],[3759.0,2.37901507]],[[3759.8,2.1726],[3760.1,0.53199],[3760.8,1.32974],[3761.0,1.32965],[3761.3,56.99429202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990317863,[[3760.0,2.73],[3759.7,1.92638227],[3759.6,0.53204],[3759.0,1.33033],[3758.9,2.60206722]],[[3760.1,4.12549],[3760.6,1.32978],[3763.0,2.35146328],[3763.1,26.57852],[3763.5,3.29222592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990335875,[[3760.2,2.0913],[3760.1,0.7804],[3759.7,2.37901507],[3759.4,1.33017],[3759.2,1.33026]],[[3760.3,2.9138],[3760.4,0.53194],[3760.6,1.32978],[3761.0,1.32965],[3761.4,18.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990368617,[[3759.5,2.2652],[3759.4,0.53207],[3759.1,1.3303],[3758.8,1.3304],[3757.9,18.625]],[[3759.6,1.3784],[3759.7,0.53204],[3760.0,0.532],[3760.1,0.6163],[3760.4,1.32984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990398346,[[3758.7,3.6959],[3758.6,0.53218],[3758.0,1.33068],[3757.8,1.33076],[3757.6,3.34471493]],[[3758.8,0.53216],[3759.1,1.4121],[3759.3,1.94085],[3759.6,19.95715],[3759.8,1.33008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990443274,[[3756.7,1.04611699],[3756.2,0.616],[3756.0,0.8207],[3755.9,0.6584],[3755.6,0.5326]],[[3756.8,2.0683],[3756.9,0.53243],[3757.3,1.33096],[3757.6,1.33083],[3758.6,0.94172696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990482207,[[3753.9,2.0906],[3753.7,1.04695305],[3753.6,0.53288],[3753.0,1.33244],[3752.7,1.33253]],[[3754.0,0.53284],[3754.3,1.3043],[3754.4,19.2007],[3754.5,1.33192],[3755.3,2.27337696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990510524,[[3753.7,3.13975305],[3752.9,1.33245],[3752.8,38.37],[3751.5,2.66592],[3750.7,8.60524047]],[[3753.8,0.53286],[3754.2,1.2811],[3754.5,1.88242],[3754.6,1.33189],[3755.7,4.07391797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990532134,[[3752.2,1.16738],[3752.1,3.34471493],[3751.6,1.33292],[3751.4,4.75689363],[3751.3,19.95503]],[[3752.6,0.53304],[3752.8,0.8044],[3753.0,1.33245],[3753.1,0.469],[3753.5,1.3323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990559667,[[3748.5,2.0733],[3747.7,1.04862918],[3747.5,0.22315433],[3747.2,1.33446],[3746.9,1.33458]],[[3748.6,1.3344],[3749.1,1.33385],[3749.4,1.33373],[3750.7,30.27520696],[3750.9,58.44687797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990586191,[[3750.8,0.8286],[3750.7,0.53329],[3750.0,58.42348],[3749.8,0.2204474],[3749.6,1.33359]],[[3751.4,1.4417],[3751.7,0.2711],[3751.8,1.33285],[3752.2,1.33273],[3752.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990619918,[[3751.1,2.0834],[3750.7,0.53328],[3750.2,1.3334],[3749.9,1.33351],[3749.7,18.676]],[[3751.2,0.53323],[3751.4,1.4102],[3751.6,1.33294],[3751.9,1.59203],[3752.1,1.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990665250,[[3755.7,0.53258],[3755.4,1.33156],[3755.1,1.55836],[3754.6,1.33185],[3754.2,2.66398]],[[3755.8,1.3887],[3756.2,0.53251],[3756.8,1.33108],[3757.1,20.18499],[3757.5,41.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990684849,[[3756.7,1.0534],[3756.6,0.53244],[3756.2,0.0129],[3756.1,1.3313],[3755.9,20.17737]],[[3756.8,1.74562],[3757.2,0.7969],[3757.4,1.33089],[3757.7,1.33077],[3773.3,14.05955002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990704356,[[3752.4,0.3988],[3752.3,1.4284],[3752.2,0.53306],[3751.8,38.347],[3751.4,19.1503881]],[[3752.5,2.0101],[3752.7,0.53301],[3753.8,1.33216],[3754.0,1.33206],[3754.1,2.66409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990739494,[[3750.8,1.77067],[3750.7,1.04779044],[3750.4,0.2052],[3750.2,1.69289611],[3750.1,18.959]],[[3750.9,1.4396],[3751.0,1.12104],[3751.5,1.33297],[3752.1,1.33275],[3752.8,5.32998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990791022,[[3749.4,0.53346],[3749.0,1.33381],[3748.6,2.37760062],[3748.2,3.34471493],[3747.5,4.75689363]],[[3749.5,2.40154248],[3749.6,0.53345],[3750.1,1.33345],[3750.4,1.33333],[3750.6,1.33327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990825043,[[3748.8,0.53354],[3748.7,1.3612],[3748.6,0.00485615],[3748.5,1.334],[3748.2,1.33408]],[[3748.9,0.53355],[3749.1,0.6218],[3749.2,1.3874],[3749.4,1.33369],[3749.6,1.33362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990843247,[[3749.5,1.9947],[3749.2,0.53349],[3748.7,2.38982021],[3748.5,1.334],[3748.3,5.00138206]],[[3749.6,1.0],[3749.7,0.53344],[3750.0,2.11191],[3750.2,0.5764],[3750.3,1.33337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990872179,[[3750.0,1.9978],[3749.3,1.33371],[3749.2,2.38982021],[3749.0,1.33382],[3734.0,10.3953752]],[[3750.1,0.53338],[3750.3,0.6114],[3750.5,2.11052],[3750.7,1.92355],[3767.7,87.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990917218,[[3751.5,0.53317],[3751.1,1.33307],[3750.8,1.33319],[3750.5,2.66656],[3750.2,2.38982021]],[[3752.0,0.5687],[3752.1,1.33274],[3752.3,1.33266],[3752.6,19.743],[3753.1,2.66475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990953639,[[3754.6,1.8999],[3754.5,0.53274],[3754.1,38.378],[3753.8,1.3321],[3753.6,1.33217]],[[3754.7,0.5474],[3754.8,0.53271],[3755.1,0.7264],[3755.2,1.92575],[3755.5,1.33153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753990984656,[[3756.4,2.32677],[3755.9,1.33135],[3755.8,1.33139],[3755.5,1.33152],[3755.3,0.26802363]],[[3756.5,0.5526],[3757.0,0.5415],[3757.7,20.02875],[3758.3,39.29276584],[3758.6,5.06006877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991011369,[[3754.2,6.13099363],[3754.1,0.53279],[3753.9,0.5844],[3753.8,6.16809606],[3753.7,1.04695305]],[[3754.3,1.3307],[3754.4,0.53277],[3754.6,0.5488],[3755.0,1.3317],[3755.3,1.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991035696,[[3752.4,3.2059],[3751.3,4.67036682],[3751.0,1.33309],[3750.8,18.697],[3750.6,4.77451041]],[[3752.5,1.12014],[3752.9,1.33247],[3753.0,0.0766],[3753.1,2.66479],[3753.2,1.33237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991062310,[[3752.8,1.9996],[3752.4,0.53304],[3751.8,1.33283],[3751.5,1.33291],[3751.2,18.772]],[[3752.9,0.53299],[3753.4,1.3323],[3753.7,1.33217],[3753.8,40.29594],[3754.0,18.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991111350,[[3754.6,1.3621],[3754.4,0.6022],[3753.7,1.33217],[3753.4,1.33227],[3753.0,2.66481]],[[3754.7,0.5821],[3755.0,0.0405],[3755.2,38.376],[3755.3,19.0866],[3755.4,1.33161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991144680,[[3754.8,1.9314],[3754.5,0.53276],[3754.1,38.372],[3753.0,7.43943041],[3752.0,8.992]],[[3755.0,0.53271],[3755.3,0.8005],[3755.4,0.5852],[3755.6,1.33157],[3755.8,1.33148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991174491,[[3752.4,1.1496],[3752.2,0.7383],[3751.8,0.53315],[3751.3,1.57220774],[3751.1,1.33314]],[[3752.5,1.87035],[3752.9,1.67334],[3753.2,1.33241],[3753.7,1.33224],[3754.4,2.66395]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991202906,[[3750.3,1.9183],[3749.8,0.53343],[3749.4,0.24724591],[3749.1,1.33385],[3277.2,0.47601704]],[[3750.4,1.71386],[3750.8,20.02826],[3751.1,1.62632743],[3751.3,38.398],[3751.9,0.93276584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991223216,[[3749.8,0.5858],[3749.7,1.3335],[3749.2,0.53351],[3748.6,1.33402],[3748.4,1.33409]],[[3749.9,1.73203],[3750.4,1.33341],[3750.5,18.695],[3750.7,1.3333],[3751.0,2.66635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991245527,[[3749.0,1.33385],[3735.4,312.117]],[[3750.5,18.693],[3750.6,1.33332],[3750.9,39.73821],[3751.2,1.33312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991293952,[[3750.7,0.5345],[3750.6,0.5396],[3749.8,1.33357],[3749.4,3.33738682],[3748.9,6.19690347]],[[3750.9,0.723],[3751.4,2.66609],[3752.4,1.39914877],[3754.5,26.63869],[3755.5,7.49842667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991334491,[[3744.7,0.79226926],[3744.6,0.18798457],[3744.0,0.5378],[3743.9,0.6969],[3743.6,0.524]],[[3744.8,4.98207578],[3745.6,1.33509],[3745.8,1.33501],[3745.9,18.811],[3746.5,0.93276584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991354403,[[3743.0,1.2458],[3742.6,0.53444],[3742.2,38.464],[3742.1,1.33629],[3741.9,0.22558969]],[[3743.1,0.53438],[3743.4,1.33586],[3743.9,1.33597036],[3744.0,1.33564],[3744.2,1.40766262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991379810,[[3737.3,1.53958682],[3737.2,0.54288568],[3736.9,0.54497907],[3736.4,1.33832],[3736.2,0.2275678]],[[3738.2,1.5064],[3739.1,0.26383938],[3739.8,2.89102987],[3766.9,44.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991406524,[[3743.6,0.01156292],[3743.1,58.29],[3742.5,1.33615],[3742.0,1.33634],[3739.5,26.74472]],[[3743.7,1.9238],[3744.5,1.33548],[3745.0,1.3353],[3745.3,2.34433075],[3746.1,3.29222592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991449172,[[3739.8,19.527],[3739.7,1.91226308],[3739.6,0.5977],[3739.5,1.33722],[3739.4,38.49]],[[3740.3,0.53479],[3740.6,1.194],[3740.7,1.33685],[3741.0,1.33674],[3741.5,2.67312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991485886,[[3737.6,2.35581834],[3737.5,0.5558],[3737.2,2.38323311],[3736.9,20.71192907],[3736.8,1.33821]],[[3737.7,0.8433],[3737.8,0.38871899],[3738.1,0.6159],[3738.3,1.3377],[3738.6,1.33758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991506395,[[3738.9,0.65224147],[3738.5,1.33758],[3738.3,0.5848],[3737.8,3.72106311],[3735.9,8.992]],[[3739.3,1.1766],[3739.4,0.98629928],[3739.6,38.535],[3739.8,1.33717],[3740.1,20.65806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991538220,[[3738.8,0.6159],[3738.7,1.3334],[3738.5,2.39749115],[3738.1,4.67117557],[3736.9,6.20368254]],[[3738.9,0.8027],[3739.0,0.53498],[3739.6,1.76844],[3739.9,1.33713],[3740.0,1.33707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991561146,[[3736.3,2.1673],[3736.1,0.53537],[3735.6,1.33863],[3735.4,1.33868],[3735.1,2.67764]],[[3736.4,0.53535],[3736.8,1.53552],[3736.9,0.617],[3737.2,1.33808],[3737.5,2.67597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991615387,[[3740.1,0.53481],[3740.0,2.0799],[3739.4,1.33726],[3739.1,1.33739],[3738.7,20.22715346]],[[3740.3,0.53479],[3740.5,0.5972],[3740.9,1.33677],[3741.1,1.33669],[3741.2,6.10030877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991627690,[[3741.6,2.0799],[3740.7,1.33678],[3740.5,20.46187],[3733.6,15.22164761],[3709.5,15.03326715]],[[3741.7,0.53459],[3742.1,1.33633],[3742.2,0.8815],[3742.3,1.33626],[3742.4,0.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991670335,[[3743.0,0.6109],[3742.9,0.599],[3742.1,1.33628],[3741.7,2.38674068],[3741.3,22.49340839]],[[3743.1,0.6072],[3743.2,0.6295],[3743.5,0.263],[3743.9,1.33566],[3744.6,38.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991690741,[[3742.1,1.2099],[3742.0,0.8117],[3741.8,1.33639],[3741.6,19.099],[3739.9,3.35383053]],[[3743.2,0.6072],[3743.3,0.8298],[3743.6,1.93512343],[3743.9,1.33566],[3744.9,2.67062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991716564,[[3740.5,2.54275],[3740.1,1.33701],[3739.8,1.33712],[3739.5,6.03010457],[3291.0,0.00573784]],[[3740.6,0.53474],[3741.1,0.023],[3741.2,1.36723],[3741.4,1.33658],[3741.6,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991742678,[[3740.6,1.4769],[3740.2,1.14088],[3740.0,3.35564457],[3739.6,1.55292912],[3281.0,0.00575704]],[[3740.7,0.55832],[3741.0,1.33672],[3741.3,1.33659],[3741.4,0.0101],[3741.5,1.33653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991804412,[[3737.0,1.9851],[3736.7,0.53528],[3736.4,38.509],[3736.0,1.33846],[3735.9,19.086]],[[3737.1,0.53523],[3737.4,0.0123],[3737.6,1.33794],[3737.7,0.0123],[3737.8,3.46575645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991810118,[[3737.0,1.4069],[3736.4,0.53532],[3735.9,1.33851],[3735.7,1.26639283],[3735.6,1.3386]],[[3737.1,0.54753],[3737.4,1.33798],[3737.7,1.35018],[3740.7,3.29222592],[3741.4,4.76202956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991857355,[[3739.2,2.50782],[3738.5,1.33755],[3738.3,0.21700084],[3738.2,39.87166],[3738.1,19.062]],[[3739.9,1.33709],[3740.0,0.5936],[3740.2,1.33698],[3741.0,38.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991885975,[[3742.4,1.1748],[3741.8,19.031],[3741.6,1.33647],[3741.3,1.55295717],[3741.1,38.502]],[[3742.5,1.86817],[3742.8,0.5913],[3743.0,1.336],[3743.3,1.33591],[3743.7,2.67151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991916385,[[3736.6,20.3767],[3736.3,0.53534],[3736.2,0.5618],[3735.8,1.33854],[3735.6,1.33861]],[[3736.7,1.2773],[3736.8,0.53528],[3737.0,0.5673],[3737.2,1.33809],[3737.7,1.33789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991971028,[[3737.8,1.944],[3737.7,19.18577715],[3737.6,38.522],[3737.4,0.53519],[3737.2,2.40393024]],[[3737.9,0.53512],[3738.3,0.4927],[3738.4,1.33764],[3738.5,0.5664],[3738.6,1.33757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753991998440,[[3739.7,19.5246],[3739.3,0.5882],[3739.2,39.05293],[3738.8,1.55135114],[3738.5,1.33758]],[[3739.8,0.61365],[3740.3,1.39038],[3740.5,4.01071],[3743.2,3.33873745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992006942,[[3738.0,58.25078],[3737.6,2.40393024],[3737.4,0.21548402],[3737.2,3.35564457],[3737.1,0.53523]],[[3738.1,0.5351],[3738.6,1.33761],[3738.7,1.33754],[3738.8,2.67507],[3739.5,1.33726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992047790,[[3739.9,21.1801],[3739.6,36.50105],[3739.3,0.21559769],[3739.1,0.53495],[3738.6,1.33755]],[[3740.0,2.16523],[3740.2,1.337],[3740.4,0.5349],[3740.5,2.30292],[3740.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992076814,[[3743.0,19.25],[3742.7,0.4948],[3742.5,0.5668],[3742.2,39.82527],[3741.8,1.33641]],[[3743.3,1.7869],[3743.5,0.7142],[3743.6,0.53432],[3744.2,1.33558],[3744.4,1.33553]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992122340,[[3743.3,1.91122721],[3742.5,0.8424],[3742.3,0.8237],[3742.2,41.83464457],[3741.4,2.6731]],[[3746.0,5.39363254],[3746.2,1.42878908],[3746.6,2.87508577],[3747.0,26.69202],[3747.2,19.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992149353,[[3745.3,19.683],[3744.9,0.8363],[3744.8,1.8807],[3744.6,39.7894],[3743.4,2.6717]],[[3745.6,0.8069],[3747.6,1.33438],[3748.7,0.95263254],[3748.8,38.454],[3750.0,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992167672,[[3743.1,19.7],[3743.0,0.8363],[3742.8,0.7931],[3742.4,39.81118],[3742.1,1.33629]],[[3744.2,1.6013],[3744.3,1.33555],[3744.7,1.33539],[3744.9,2.67067],[3745.1,3.48317113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992205198,[[3736.7,0.8243],[3736.6,38.505],[3736.4,2.0087],[3736.0,1.91289325],[3735.9,0.5354]],[[3736.8,2.0562],[3736.9,0.53527],[3737.2,4.84442354],[3737.4,0.4126],[3737.5,1.33796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992220909,[[3740.8,22.2937],[3740.4,38.522],[3740.1,0.5348],[3739.6,1.91289325],[3739.5,0.21749569]],[[3740.9,0.5347],[3741.2,1.33664],[3741.3,2.0556],[3741.6,1.33649],[3741.7,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992240529,[[3737.5,2.8563],[3737.4,19.341],[3737.1,0.21141129],[3736.7,3.2513402],[3736.4,3.72811001]],[[3738.0,2.0249],[3738.3,0.545],[3738.4,1.33763],[3738.6,1.33758],[3740.1,0.95263254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992291674,[[3736.1,20.0439],[3735.7,1.9851],[3735.0,0.3149374],[3734.9,1.9131202],[3734.8,38.563]],[[3736.2,2.52978],[3736.8,1.3382],[3736.9,1.33819],[3737.6,42.50279505],[3737.8,0.95263254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992326382,[[3735.0,0.8659],[3734.8,1.92216442],[3734.7,20.3319],[3734.5,0.4],[3734.4,2.38979001]],[[3735.1,2.7371],[3735.2,0.53551],[3735.4,1.33872],[3735.7,1.33862],[3737.8,1.87508577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992348097,[[3730.0,0.8351],[3729.7,1.05368993],[3729.6,0.5363],[3729.5,38.596],[3729.2,19.676]],[[3730.7,1.5619],[3731.1,1.34027],[3731.3,1.3402],[3733.9,2.61107376],[3734.3,0.94525212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992379324,[[3728.0,0.916],[3727.8,0.29286053],[3727.6,2.0503],[3726.9,0.53669],[3726.4,1.34194]],[[3728.1,2.64284],[3728.5,1.34119],[3728.8,1.34111],[3729.3,1.42878908],[3729.5,26.81735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992395332,[[3729.7,39.5553],[3729.4,1.2515],[3729.3,0.907],[3728.8,0.53642],[3728.0,1.34136]],[[3729.8,1.40658],[3730.2,2.0869],[3730.6,2.68093],[3730.7,1.34041],[3730.8,1.34038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992451585,[[3735.9,23.7912],[3735.8,0.53541],[3735.6,0.9353],[3735.4,38.586],[3735.2,1.33875]],[[3736.4,1.3446],[3736.8,1.33821],[3737.1,1.33811],[3737.8,2.61439167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992462696,[[3735.7,0.9353],[3735.6,22.522],[3735.3,38.558],[3734.8,0.53556],[3734.2,1.3391]],[[3735.8,1.88002],[3736.1,1.0637],[3736.2,1.33841],[3736.6,0.9216],[3736.7,1.33826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992500715,[[3731.7,3.4481],[3731.3,0.53606],[3731.2,22.433],[3731.1,38.605],[3730.8,1.34035]],[[3731.8,0.53599],[3732.4,0.8467],[3732.5,1.33974],[3732.7,1.33969],[3733.3,3.62116373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992528628,[[3725.1,0.9051],[3724.5,1.493],[3724.4,1.57585],[3724.1,0.50537556],[3717.3,6.20623809]],[[3725.2,1.69084],[3725.9,1.34214],[3726.3,1.342],[3726.6,0.04672781],[3728.2,27.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992560752,[[3722.9,26.9974],[3722.8,0.53728],[3722.2,1.34344],[3722.1,0.10733924],[3721.7,2.68724]],[[3723.0,0.53727],[3723.5,1.34299],[3723.7,1.34293],[3723.9,2.78200376],[3724.7,2.68516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992606977,[[3722.2,0.53736],[3722.1,3.5251],[3722.0,22.85191562],[3721.7,1.34362],[3721.5,38.695]],[[3722.5,0.53734],[3723.1,0.9056],[3723.2,0.5431],[3723.4,1.47083],[3723.6,1.34294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992639292,[[3719.1,0.9149],[3719.0,22.517],[3718.1,1.34492],[3717.7,3.45824399],[3717.5,42.08290991]],[[3719.2,0.53782],[3720.0,1.34426],[3720.1,1.34421],[3720.3,2.68832],[3721.9,27.81849808]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992656507,[[3719.2,3.5208],[3719.1,0.53781],[3719.0,22.5505385],[3718.7,2.40115301],[3718.6,1.34474]],[[3719.3,0.7584],[3719.5,0.8598],[3719.6,1.34438],[3719.9,1.34431],[3721.0,4.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992690817,[[3723.1,21.79523],[3722.4,1.34336],[3722.3,0.35073339],[3722.2,1.34342],[3721.6,38.715]],[[3723.4,0.5372],[3723.5,1.1646],[3723.6,1.42131533],[3723.9,1.34286],[3724.0,1.89266647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992722729,[[3725.3,24.7367],[3724.3,1.34267],[3724.0,1.34276],[3723.5,2.68588],[3250.4,0.48573167]],[[3725.4,1.24509084],[3725.6,0.3353],[3725.8,1.34215],[3725.9,0.6896],[3726.0,1.42131533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992748653,[[3722.1,2.449],[3721.9,21.13],[3721.7,0.53744],[3721.0,38.677],[3720.8,1.34392]],[[3722.4,0.53735],[3722.9,0.0062],[3723.0,0.8632],[3723.1,3.52603891],[3723.4,4.86906891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992800086,[[3730.7,0.8896],[3730.6,23.15722237],[3730.3,1.1277],[3729.8,38.632],[3729.1,1.34095]],[[3730.8,1.25194],[3731.2,1.34025],[3731.4,0.2641],[3731.6,2.34009],[3731.9,1.33997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992822906,[[3728.9,3.5066],[3728.6,0.53645],[3728.4,20.887],[3728.2,1.34126],[3728.0,1.34134]],[[3729.0,0.54492],[3729.2,0.695],[3729.4,1.34088],[3729.5,1.34086],[3729.6,0.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992839619,[[3730.0,3.5066],[3729.8,0.55764975],[3729.6,0.53631],[3729.5,20.823],[3729.2,1.34093]],[[3730.1,0.54695],[3730.4,0.6937],[3730.5,1.3405],[3730.7,0.2727],[3730.9,38.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992886142,[[3727.6,3.5149],[3727.1,0.53667],[3727.0,2.39789714],[3726.7,1.05453814],[3726.6,3.36790991]],[[3727.7,0.53659],[3728.0,1.34139],[3728.1,2.46165],[3728.2,0.6945],[3728.4,0.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992908260,[[3729.7,0.8608],[3729.4,1.149],[3729.3,1.4487],[3729.0,20.51],[3728.9,0.53641]],[[3729.8,4.59679],[3730.2,0.2724],[3730.3,2.68113],[3730.9,2.68066],[3731.1,1.34029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992970113,[[3727.8,3.88182854],[3727.7,2.39789714],[3727.6,0.5366],[3727.3,3.36790991],[3727.2,1.34165]],[[3727.9,0.53656],[3728.2,1.1101],[3728.3,2.51667],[3728.6,2.19126],[3728.7,1.34115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753992993546,[[3727.8,5.7458],[3727.7,0.43745163],[3727.4,2.39789714],[3727.0,4.70962991],[3726.8,1.34177]],[[3727.9,0.53656],[3728.3,1.34129],[3728.4,1.0731],[3728.5,1.802],[3728.6,1.34118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993023568,[[3728.0,5.6179],[3727.5,0.53662],[3726.7,2.77834508],[3726.5,1.34192],[3725.5,42.00190991]],[[3728.1,2.85634],[3728.4,1.34125],[3728.5,1.7265],[3728.8,1.34112],[3729.4,23.63314785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993059895,[[3723.8,3.344],[3723.7,1.05538771],[3723.5,0.39525277],[3723.4,0.53722],[3722.7,3.74254794]],[[3723.9,0.53716],[3724.2,0.0247],[3724.3,3.62363],[3724.6,1.34263],[3724.8,2.68514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993070208,[[3725.5,3.344],[3725.3,0.53694],[3724.7,1.34258],[3724.5,1.34265],[3724.2,2.41304219]],[[3725.6,1.0],[3725.7,0.5369],[3725.9,0.0247],[3726.2,0.4685],[3726.3,1.34203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993101818,[[3726.3,3.4829],[3726.1,0.53682],[3725.9,2.41304219],[3725.7,0.38290568],[3725.6,1.34224]],[[3726.9,3.69761],[3727.2,1.3417],[3727.5,1.34161],[3727.9,19.768],[3728.5,26.82507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993157066,[[3734.1,2.4074],[3733.8,0.53571],[3733.7,1.0734],[3733.3,1.33948],[3733.0,1.33957]],[[3734.2,1.53856],[3734.5,1.97517],[3734.6,1.0],[3734.7,1.339],[3735.0,2.67779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993177379,[[3738.5,3.4636],[3738.4,0.34904487],[3738.2,1.33773],[3738.0,19.542],[3737.9,2.67566]],[[3740.2,0.5833],[3740.3,0.6487],[3740.7,1.33685],[3741.5,20.87857],[3741.9,39.50176968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993220724,[[3740.2,2.2723],[3740.1,1.6533],[3739.6,1.33723],[3739.4,1.33728],[3738.9,2.67494]],[[3740.5,1.18587],[3740.7,3.47079517],[3741.0,1.33674],[3741.3,57.959],[3742.1,5.03854309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993226727,[[3737.9,2.2723],[3737.8,0.3589526],[3736.5,1.33831],[3736.3,63.05483219],[3735.8,3.36790991]],[[3738.0,0.5646],[3738.1,0.53511],[3738.4,0.6511],[3738.6,4.83069486],[3738.7,1.33755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993255244,[[3740.5,3.5343],[3740.4,0.53478],[3740.0,1.3371],[3739.7,1.33722],[3739.6,2.41304219]],[[3740.6,1.0],[3740.7,0.53474],[3740.9,0.5409],[3741.1,0.0354],[3741.5,1.33661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993307387,[[3742.4,3.4584],[3742.1,0.53454],[3741.3,2.6733],[3741.0,1.33676],[3740.9,0.26642631]],[[3742.7,0.5071],[3742.9,0.9627],[3743.0,39.84809],[3743.3,1.98589],[3743.6,1.94578507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993332501,[[3741.6,1.1217],[3741.5,1.4579],[3741.3,0.53466],[3740.7,1.33688],[3740.6,1.33691]],[[3741.7,0.53461],[3742.2,0.4968],[3742.3,1.5957],[3742.5,1.33626],[3745.2,2.36583309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993362425,[[3739.8,6.03037501],[3739.6,0.53491],[3739.5,2.41304219],[3739.3,1.33739],[3739.1,3.36790991]],[[3739.9,1.3452],[3740.1,0.53486],[3740.2,1.9108],[3740.5,0.6501],[3740.6,1.33697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993399965,[[3740.6,5.5445],[3740.3,0.53484],[3740.0,2.41304219],[3739.8,1.33726],[3739.6,4.70523991]],[[3740.7,0.53479],[3741.0,1.3369],[3741.2,1.8626],[3741.3,1.5275],[3742.8,65.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993416283,[[3739.1,5.72971499],[3738.7,1.58621346],[3738.3,1.33784],[3738.1,2.41304219],[3201.0,0.00591492]],[[3739.2,4.0253],[3739.5,0.6506],[3739.6,1.33737],[3739.9,20.57929],[3740.0,2.67453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993477932,[[3732.0,4.7126],[3731.9,1.1061],[3731.8,0.2769475],[3731.0,1.34062],[3728.6,3.34479627]],[[3732.1,5.49480996],[3732.2,0.53608],[3732.4,3.53219219],[3732.6,19.191],[3732.7,1.34004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993505954,[[3733.3,0.5359],[3733.1,0.01038494],[3732.5,0.27165186],[3732.4,1.34007],[3732.0,21.83445]],[[3733.9,5.4626],[3734.0,0.53582],[3734.4,1.33937],[3734.5,19.158],[3734.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993531372,[[3734.5,6.18093],[3734.1,1.33946],[3733.8,1.33959],[3733.6,0.25687609],[3733.5,3.73855567]],[[3734.6,1.0],[3735.0,0.53567],[3735.2,1.0939],[3735.4,21.67973],[3737.2,12.08516633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993562994,[[3736.5,5.5536],[3735.9,0.53551],[3735.3,1.85027255],[3735.1,1.33907],[3734.9,19.058]],[[3736.6,5.4446],[3736.7,0.5354],[3737.0,1.33843],[3737.1,1.33837],[3737.2,21.73968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993611135,[[3733.9,5.6629],[3733.1,3.34479627],[3732.7,20.04784308],[3211.0,0.00589475]],[[3734.0,6.05927],[3734.3,1.33935],[3734.6,1.33925],[3734.9,2.67828],[3735.8,26.77601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993656470,[[3729.8,5.73754291],[3729.7,1.05368993],[3729.5,0.53641],[3728.9,1.34125],[3728.5,20.29837]],[[3729.9,4.5054],[3730.0,0.53634],[3730.3,0.8757],[3730.6,1.34064],[3730.7,1.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993682392,[[3731.0,4.5216],[3730.7,0.53619],[3730.6,0.8534],[3730.1,1.3407],[3729.8,1.34079]],[[3731.1,0.53614],[3731.2,1.3243],[3731.3,1.34029],[3731.4,0.8831],[3731.5,3.44356866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993715015,[[3734.2,5.87322934],[3734.0,0.53571],[3733.5,39.92246],[3733.3,1.33953],[3733.2,1.33958]],[[3734.3,0.53568],[3734.6,1.3391],[3734.8,1.323],[3734.9,1.33898],[3735.1,1.91394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993750346,[[3737.5,5.5515],[3737.4,0.53523],[3737.0,2.98192543],[3736.3,1.33847],[3736.2,21.2521503]],[[3737.6,1.0],[3738.1,0.53514],[3738.2,1.3605],[3738.5,1.33772],[3739.0,1.33754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993772758,[[3740.0,4.6768],[3739.3,1.33739],[3738.8,2.67512],[3738.7,0.27252271],[3737.5,2.3931503]],[[3740.6,1.0638],[3740.8,1.3369],[3740.9,1.90545732],[3741.0,39.87282],[3741.5,5.03913309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993812985,[[3742.6,1.0449],[3742.0,0.30284991],[3741.7,20.12931068],[3741.2,1.33673],[3741.0,38.486]],[[3742.8,1.6781],[3743.0,0.9186],[3743.4,4.88897066],[3744.0,1.33577],[3745.1,5.34146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993859312,[[3745.7,2.446],[3744.8,0.30889513],[3744.7,1.90595687],[3744.6,1.33553],[3744.0,3.71626749]],[[3745.8,1.6674],[3745.9,0.53404],[3746.2,3.54667459],[3746.3,2.18185],[3746.4,19.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993879041,[[3738.8,0.9031],[3738.7,1.05115346],[3738.5,1.5429],[3738.4,1.0806],[3738.2,2.91740422]],[[3738.9,1.4248],[3739.1,0.53501],[3739.9,1.33722],[3740.0,1.33718],[3743.3,0.9480712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993897759,[[3740.2,1.492],[3740.1,1.1224],[3740.0,1.72208117],[3739.7,1.64455064],[3737.1,35.7562]],[[3740.9,1.5958],[3741.0,39.85785],[3741.2,19.105],[3741.3,1.33673],[3741.4,8.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993927982,[[3742.2,3.4243],[3742.1,0.53456],[3741.6,1.33661],[3741.5,0.81728781],[3741.4,1.33666]],[[3742.3,0.53455],[3742.6,21.4515],[3742.9,1.87245],[3743.1,38.511],[3747.4,6.15116604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993955305,[[3739.5,0.53494],[3739.4,2.65],[3739.1,1.3375],[3739.0,1.33754],[3738.5,2.67537]],[[3739.9,0.53489],[3740.2,1.1565],[3740.3,19.242],[3740.5,3.74381],[3740.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753993986421,[[3735.8,3.3915],[3735.7,1.05199759],[3735.6,0.5355],[3735.5,0.63288792],[3734.5,1.33913]],[[3735.9,3.4801],[3736.0,0.53546],[3736.3,19.142],[3736.6,38.543],[3737.0,1.33829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994035459,[[3730.0,3.4851],[3729.7,1.59001993],[3729.0,1.34111],[3728.9,20.37816],[3728.4,2.40167562]],[[3730.1,2.06839],[3730.4,1.9336],[3730.6,1.34056],[3731.0,1.34041],[3731.2,19.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994061174,[[3726.1,1.0691],[3725.8,0.5369],[3725.7,0.878],[3725.5,19.31],[3724.9,1.34256]],[[3726.2,0.8462],[3726.3,1.59894],[3726.8,1.34191],[3727.0,3.46798658],[3727.3,0.95313225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994083489,[[3727.7,1.1542],[3727.3,0.876],[3727.2,19.281],[3726.9,0.40381543],[3726.7,1.61429565]],[[3727.8,2.89851],[3728.2,2.49539],[3728.4,0.95313225],[3728.5,1.34131],[3728.6,2.4152993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994110192,[[3731.0,19.215],[3730.8,0.8843],[3730.7,39.35566745],[3730.6,0.5362],[3730.4,2.6096]],[[3731.4,4.93163],[3731.5,0.53608],[3731.6,1.0],[3731.9,2.68015],[3733.8,39.57813225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994172246,[[3734.8,3.3568],[3734.5,20.95895157],[3734.4,1.08287333]],[[3734.9,0.53558],[3735.2,1.8173],[3735.4,1.3388],[3735.6,1.3387],[3737.0,1.2233417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994175347,[[3734.4,25.3976249],[3734.3,0.53566],[3733.9,3.74097562],[3733.7,38.565],[3732.8,4.80566435]],[[3734.5,2.3774],[3734.6,0.53563],[3734.9,0.9376],[3735.0,1.33895],[3735.2,1.33886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994223588,[[3736.1,19.8581],[3735.8,2.5211],[3735.6,2.94037018],[3735.4,38.561],[3735.2,4.70545788]],[[3736.2,3.55559],[3736.5,1.33838],[3736.6,1.33835],[3737.0,1.33822],[3738.1,39.51713225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994253516,[[3735.5,1.33874],[3735.2,1.33884],[3735.1,2.40490018],[3734.8,2.67793],[3734.7,22.36061788]],[[3736.6,2.0045],[3736.7,2.27572],[3737.1,2.67634],[3738.0,1.4152993],[3738.2,0.26828078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994301438,[[3733.7,3.4261],[3733.6,0.53576],[3733.3,1.33953],[3732.9,1.33966],[3732.8,18.954]],[[3733.9,0.53573],[3734.0,0.8436],[3734.1,1.3289],[3734.3,1.3392],[3734.6,1.33909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994304238,[[3734.7,2.3274],[3734.3,0.53566],[3733.8,1.33936],[3733.6,1.33942],[3732.8,22.32048694]],[[3734.8,2.9129],[3735.1,2.18251],[3735.3,1.33883],[3735.5,1.33875],[3736.1,21.63113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994358681,[[3731.7,2.2249],[3731.4,0.53607],[3731.0,1.34036],[3730.8,1.34043],[3730.3,2.68119]],[[3731.8,3.5991],[3732.1,1.3124],[3732.2,1.33996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994393689,[[3733.7,2.3265],[3733.6,1.0915],[3733.3,1.92284423],[3733.2,0.53582],[3732.9,19.503]],[[3733.8,3.2466],[3733.9,0.53573],[3734.6,1.0],[3736.1,1.60394315],[3736.2,0.95313225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994421421,[[3736.0,6.18282],[3735.7,2.33657122],[3735.5,1.33875],[3735.1,1.92284423],[3735.0,19.254]],[[3736.1,4.5949],[3736.4,0.53538],[3736.9,1.33826],[3738.1,2.67571],[3738.2,0.95313225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994446031,[[3737.5,6.08301],[3737.0,1.3382],[3736.9,3.26445149],[3736.4,2.39278571],[3736.3,41.22394]],[[3737.6,1.0],[3738.2,0.53512],[3738.7,1.33762],[3738.8,1.2874],[3738.9,2.29068225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994495472,[[3734.8,5.4896],[3734.6,0.53562],[3734.4,0.82248726],[3733.9,18.963],[3733.8,3.73606583]],[[3734.9,3.2701],[3735.1,0.9627],[3735.2,0.53555],[3735.7,1.33869],[3736.2,1.33852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994542210,[[3737.0,5.4536],[3736.1,0.70582789],[3735.9,5.07396583],[3735.5,3.36648694],[3735.4,1.3388]],[[3737.1,0.53528],[3737.4,1.0988],[3737.7,3.07929],[3737.9,18.933],[3738.0,1.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994563732,[[3734.5,6.19165831],[3734.3,0.9847],[3734.2,3.3636474],[3734.0,0.53571],[3733.9,4.80566435]],[[3734.6,4.71863],[3734.9,2.11031],[3735.2,1.3389],[3736.9,0.95313225],[3737.1,28.1797393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994592941,[[3736.2,5.86689],[3735.6,2.67746],[3735.2,0.26290263],[3734.7,2.67808],[3734.6,2.40175831]],[[3736.3,0.40013634],[3736.8,0.53533],[3736.9,19.9336],[3737.2,0.8799],[3737.3,0.95313225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994617562,[[3737.1,1.2823],[3736.4,1.33841],[3736.2,1.33851],[3735.7,0.60384492],[3735.3,2.40175831]],[[3737.2,0.53527],[3737.6,1.0],[3737.7,2.3367],[3737.9,2.93711],[3738.5,3.62859225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994645789,[[3740.5,3.2136],[3740.4,0.61950927],[3740.0,0.53486],[3739.4,1.33736],[3739.2,1.33743]],[[3740.6,1.9368],[3740.7,0.53476],[3740.9,1.33685],[3741.1,0.7696],[3741.2,20.18776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994685919,[[3737.5,5.1971],[3737.3,0.53524],[3737.1,1.91854491],[3736.9,0.52686319],[3736.7,3.74005831]],[[3737.6,3.809],[3737.7,0.5352],[3738.1,2.10535],[3748.5,14.19499856],[3780.9,18.92666475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994731062,[[3736.5,1.46526],[3736.0,1.33856],[3735.7,1.33866],[3735.4,2.40175831],[3735.0,21.50384]],[[3737.3,1.33811],[3737.4,0.6981],[3737.5,0.7698],[3738.2,0.95313225],[3738.3,2.67556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994763878,[[3737.8,5.2704],[3737.7,0.53517],[3737.3,2.40234838],[3737.1,1.33817],[3736.9,1.33823]],[[3737.9,0.53517],[3738.3,1.33775],[3738.5,1.84091],[3738.7,1.33762],[3738.8,39.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994795901,[[3741.3,4.9858],[3741.1,0.42183912],[3740.8,0.53474],[3740.0,1.33714],[3739.9,0.27020589]],[[3741.4,4.31946],[3741.8,2.10534],[3742.1,1.33642],[3742.2,18.772],[3742.4,0.95856225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994816321,[[3740.9,2.8656],[3739.9,2.39735469],[3739.5,3.36328773],[3181.0,0.00595563],[3174.2,8.751]],[[3741.0,3.7848],[3741.8,38.516],[3742.0,18.757],[3742.6,0.95856225],[3742.9,4.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994864359,[[3740.4,5.1332],[3739.4,2.77308116],[3739.3,0.53496],[3739.0,3.36328773],[3738.8,1.33761]],[[3740.5,24.52882249],[3740.7,1.33693],[3740.9,1.51848],[3741.5,0.95856225],[3743.0,3.35496789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994901793,[[3738.5,5.0656],[3738.1,0.53513],[3737.6,2.3915283],[3737.4,1.33811],[3737.2,3.36328773]],[[3738.6,0.53508],[3738.9,0.9132],[3739.0,1.33754],[3739.1,18.703],[3739.2,0.9354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994932117,[[3741.3,5.1016],[3741.0,0.53472],[3740.5,1.33697],[3740.2,1.33709],[3740.0,5.40458718]],[[3741.4,0.53468],[3741.7,0.5583],[3741.8,0.5207],[3741.9,0.8969],[3742.0,20.0165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994962049,[[3741.3,4.9465],[3740.5,1.337],[3740.2,3.7285983],[3739.3,7.47952676],[3739.1,38.79287982]],[[3741.4,3.38741551],[3741.7,0.9001],[3741.8,1.33655],[3742.0,18.656],[3742.5,42.62846338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753994992665,[[3742.0,5.1005],[3741.5,1.33663],[3741.2,1.33674],[3740.7,2.39613698],[3740.3,3.36328773]],[[3742.1,2.20577],[3742.3,1.3547],[3742.6,1.33626],[3742.7,19.59156225],[3742.9,1.43784338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995024385,[[3741.4,5.0764],[3741.2,0.53469],[3741.1,2.39619057],[3740.7,4.69210231],[3738.8,16.67951482]],[[3741.5,0.53466],[3742.0,1.81018],[3742.1,1.2633],[3742.2,1.33641],[3745.1,4.79281127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995075548,[[3738.8,4.843],[3738.7,1.34378116],[3738.4,0.53508],[3738.0,3.73407057],[3737.6,3.35518231]],[[3738.9,0.53503],[3739.2,1.67276],[3739.4,0.9235],[3739.5,1.33736],[3740.2,18.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995112781,[[3741.2,1.969],[3740.5,2.8697],[3740.4,0.27324636],[3739.9,1.33721],[3739.7,1.33725]],[[3741.3,2.75338],[3741.5,57.086],[3741.6,1.33663],[3741.7,1.33659],[3742.6,11.44555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995146600,[[3737.9,5.10852771],[3737.6,0.5352],[3737.2,1.33814],[3737.1,18.55],[3737.0,3.73440057]],[[3738.0,0.53515],[3738.4,1.33777],[3738.6,0.8488],[3738.7,1.58497],[3740.0,4.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995182843,[[3737.2,4.6143],[3737.0,0.80596214],[3736.5,1.33839],[3736.3,1.33846],[3736.2,2.39619057]],[[3737.3,0.53526],[3737.7,1.52259],[3737.8,0.8688],[3738.0,1.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995209652,[[3737.9,4.6647],[3737.6,0.5352],[3737.2,1.33817],[3736.9,1.33824],[3736.8,2.39619057]],[[3738.0,0.53516],[3738.4,1.33774],[3738.5,0.162],[3738.6,1.51777],[3738.7,18.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995278901,[[3736.6,1.7402],[3736.2,0.5354],[3735.7,1.33867],[3735.4,1.33879],[3734.8,0.84778333]],[[3736.7,1.12744],[3737.0,0.8707],[3737.1,1.33821],[3737.2,0.1676],[3737.4,1.33811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995287514,[[3736.4,4.6582],[3736.2,0.5354],[3735.6,1.33871],[3735.4,1.33877],[3735.3,1.33884]],[[3736.5,0.5921],[3736.6,0.53536],[3736.7,0.8707],[3736.8,2.33951],[3737.1,1.33823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995338347,[[3736.0,4.6828],[3735.9,0.53543],[3735.5,1.33874],[3735.2,1.33883],[3734.9,18.49]],[[3736.1,0.53542],[3736.5,1.33839],[3736.6,0.2837],[3736.8,2.27548],[3737.1,0.95856225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995362180,[[3734.5,4.6617],[3733.8,1.33934],[3733.5,3.72558174],[3733.1,21.84418231],[3731.2,7.68751482]],[[3734.6,2.43633],[3734.8,0.9299],[3735.0,2.67786],[3735.9,3.63577225],[3736.5,28.68537451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995394994,[[3736.6,4.5779],[3735.8,1.33863],[3735.5,1.33873],[3735.3,18.487],[3734.9,2.38614174]],[[3736.7,3.13514864],[3736.9,0.8807],[3737.2,1.33817],[3737.3,0.95856225],[3737.4,1.33807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995433012,[[3736.2,4.3917],[3735.9,0.53543],[3735.5,1.33875],[3735.3,3.72495174],[3734.3,4.80469676]],[[3736.3,2.39219],[3736.6,4.30880375],[3736.7,1.33835],[3736.9,1.33827],[3738.1,5.51600067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995499849,[[3737.1,4.4769],[3737.0,1.43365118],[3736.4,19.88241],[3736.3,2.6514781],[3736.2,1.33849]],[[3737.2,0.53526],[3737.4,1.7572],[3737.5,1.33807],[3737.6,1.33804],[3737.9,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995546180,[[3738.7,2.6586],[3738.6,19.08205],[3737.8,1.33791],[3735.7,1.05199759],[3735.6,6.24610579]],[[3739.5,1.878164],[3739.6,1.3373],[3739.8,0.3535],[3739.9,1.33721],[3741.9,3.35496789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995560388,[[3739.0,4.89679],[3738.7,0.74824239],[3738.6,1.33764],[3241.0,0.00583501],[3231.0,0.0058548]],[[3739.1,0.53498],[3739.6,2.19932],[3739.9,1.33718],[3740.2,1.33709],[3741.6,48.25905261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995598117,[[3736.1,4.3765],[3735.9,20.8788773],[3735.7,1.58745759],[3735.5,3.35518231],[3735.0,1.60115703]],[[3736.2,3.3603],[3736.6,1.33839],[3736.8,1.33833],[3736.9,2.67652],[3740.2,3.35496789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995657163,[[3736.2,4.4427],[3736.1,0.53539],[3735.7,1.33867],[3735.4,1.33877],[3735.1,57.061]],[[3736.3,0.53539],[3736.9,2.40656],[3737.0,0.0525],[3737.1,1.3382],[3737.6,3.67603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995695301,[[3738.7,4.3632],[3738.4,0.53506],[3737.9,18.48],[3737.8,1.33786],[3737.6,1.33794]],[[3738.8,4.11311],[3739.1,1.33744],[3739.3,1.33736],[3739.4,2.67469],[3739.9,0.96105261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995733219,[[3739.0,4.365],[3738.9,0.49376592],[3738.6,20.84791809],[3738.1,4.6775865],[3211.0,0.00589475]],[[3739.1,4.78987],[3739.4,1.33732],[3739.7,1.3372],[3740.3,1.33699],[3740.4,0.96105261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995778652,[[3739.9,22.7618],[3739.8,0.53486],[3739.5,1.33724],[3739.3,1.33731],[3739.0,2.67485]],[[3740.0,1.2554],[3740.2,2.99091],[3740.6,2.3369],[3740.8,1.33682],[3741.0,2.67354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995804562,[[3737.8,22.6206],[3737.0,39.86315],[3736.8,0.27265209],[3736.5,3.3398265],[3735.7,5.85669435]],[[3737.9,4.1445],[3738.0,0.53512],[3738.2,1.33775],[3738.5,1.33766],[3739.1,2.67485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995837279,[[3737.8,4.2847],[3737.7,18.96015],[3737.5,0.40184185],[3737.2,1.33808],[3736.9,1.33817]],[[3737.9,0.53514],[3738.2,0.5921],[3738.3,2.2927],[3738.4,0.8623],[3738.6,1.33762]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995898028,[[3745.7,20.32737592],[3745.6,0.53403],[3745.2,1.3352],[3744.9,1.33533],[3743.3,10.89966039]],[[3745.8,4.4493],[3746.5,1.3348],[3746.8,1.33468],[3747.0,1.33462],[3747.7,2.66871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995925944,[[3752.1,20.022],[3751.8,0.7528],[3751.6,0.8954],[3750.8,1.33322],[3749.3,1.42294669]],[[3752.2,0.8189],[3752.3,0.53308],[3752.6,1.0],[3752.8,1.33255],[3753.2,1.33241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995953059,[[3753.5,1.4168],[3753.4,0.5329],[3753.3,0.9062],[3753.1,1.42294669],[3753.0,1.33246]],[[3753.6,2.8286],[3753.9,0.53286],[3754.5,1.33194],[3755.7,7.10706],[3756.2,4.10463259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995984485,[[3747.9,38.388],[3747.8,0.53371],[3747.7,1.04862918],[3747.6,22.6788],[3747.1,1.33454]],[[3748.0,2.9114],[3748.7,1.33401],[3749.0,1.3339],[3749.4,2.66751],[3752.1,28.57309451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753995999312,[[3746.4,3.0201],[3746.0,20.01730088],[3745.6,1.33509],[3745.2,38.426],[3745.1,1.88719852]],[[3746.5,2.972],[3746.7,0.53388],[3747.1,1.33457],[3748.5,20.6412305],[3748.7,1.42563259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996053254,[[3742.1,13.02673795],[3741.6,1.3518],[3741.5,1.0195],[3741.1,0.53468],[3740.9,0.30199187]],[[3742.2,4.82832305],[3742.4,19.529],[3742.5,1.33622],[3742.8,1.33613],[3743.0,0.95309086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996075979,[[3746.1,9.99908009],[3745.4,2.3713],[3745.2,0.8681],[3745.0,0.53414],[3744.9,0.2861979]],[[3746.2,7.40571886],[3746.3,0.53397],[3746.6,1.0],[3746.7,3.24793528],[3746.8,1.33477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996119020,[[3744.5,5.5722],[3743.9,0.53428],[3743.8,2.38860788],[3743.7,19.16],[3743.5,38.468]],[[3744.6,6.3036],[3745.0,1.33535],[3745.3,1.33525],[3746.2,20.13886568],[3746.3,2.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996142242,[[3742.2,2.38860788],[3742.0,0.26983621],[3741.8,4.67289067],[3741.7,1.05031068]],[[3743.2,1.0498],[3743.3,1.4253],[3744.4,19.048],[3744.7,38.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996180963,[[3741.6,5.6479],[3740.8,1.3368],[3740.5,1.3369],[3740.1,0.27095307],[3739.6,2.38860788]],[[3741.7,0.5346],[3742.1,2.43808],[3742.2,19.9504],[3742.3,2.7988],[3742.7,2.67229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996208084,[[3741.3,5.4244],[3741.0,0.53469],[3740.9,2.38860788],[3740.4,4.67337067],[3740.2,1.33702]],[[3741.4,0.53464],[3741.6,2.4448],[3741.7,2.23823],[3742.1,20.36738],[3742.9,2.67216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996269720,[[3744.5,2.3546],[3744.3,0.78727783],[3743.8,1.33575],[3743.4,1.33586],[3743.2,2.38860788]],[[3744.6,5.5919],[3744.7,0.53418],[3745.3,18.974],[3745.7,1.3351],[3747.0,2.91632642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996286841,[[3745.4,0.97],[3745.1,1.9187],[3744.6,1.33546],[3744.4,1.3355],[3744.3,0.25306783]],[[3745.5,5.5919],[3745.6,0.53405],[3745.8,1.33504],[3746.0,18.958],[3746.1,1.33494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996336581,[[3743.5,2.93674],[3743.1,1.59028],[3742.8,1.33608],[3742.6,0.0046],[3741.7,3.43992674]],[[3743.6,3.5633],[3743.8,0.5343],[3744.1,18.932],[3744.5,2.29038568],[3744.6,38.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996378809,[[3741.7,1.05031068],[3741.4,1.96533],[3741.2,2.38961606],[3740.9,3.34516407],[3740.2,45.91252739]],[[3741.8,5.6904],[3741.9,0.53457],[3742.2,1.33632],[3742.3,1.33628],[3742.6,20.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996418937,[[3742.5,5.70521606],[3742.4,0.5345],[3742.1,3.34296407],[3742.0,1.33637],[3741.4,4.75648739]],[[3742.6,5.6565],[3742.7,0.53446],[3742.9,18.855],[3743.0,1.33607],[3743.2,1.33598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996498988,[[3739.4,2.77783],[3739.3,0.22845264],[3739.1,0.8839],[3739.0,1.33745],[3738.8,1.33753]],[[3739.5,5.3212],[3740.2,1.33706],[3740.5,1.33696],[3740.8,3.43543682],[3741.0,6.10898682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996535815,[[3739.0,4.01036653],[3738.9,0.535],[3738.8,2.38961606],[3738.7,2.39261346],[3738.5,1.33764]],[[3739.1,3.0973],[3739.3,0.53495],[3739.4,1.1919],[3739.9,1.33718],[3740.1,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996586450,[[3739.8,4.23536],[3739.5,2.40104599],[3739.4,1.34018],[3739.2,1.33737],[3739.1,3.34296407]],[[3739.9,3.1001],[3740.1,1.1563],[3740.3,0.5348],[3740.7,1.33686],[3741.0,1.33676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996603949,[[3742.1,4.25964],[3741.8,1.33646],[3741.7,0.0029],[3741.5,1.33655],[3741.4,2.63075912]],[[3742.2,2.9942],[3742.5,1.088],[3742.6,0.53448],[3743.2,1.33599],[3743.3,18.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996637278,[[3744.2,2.1358],[3743.8,0.9738],[3743.7,0.8654],[3743.3,3.73696599],[3742.9,41.82596407]],[[3744.3,4.8853],[3744.4,0.53421],[3744.8,1.3354],[3745.2,1.33527],[3745.5,1.33514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996672307,[[3741.8,25.14906616],[3741.7,1.05031068],[3741.6,0.75636274],[3741.4,4.20936407],[3741.2,1.33665]],[[3741.9,4.8746],[3742.0,0.53456],[3742.5,1.33621],[3742.7,1.33615],[3744.8,1.91313528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996736955,[[3743.5,24.08014],[3743.2,1.33594],[3742.8,1.33609],[3742.7,2.39101946],[3742.5,1.33618]],[[3743.6,1.0],[3744.0,1.7821],[3744.1,0.53426],[3744.2,0.9692],[3744.5,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996774580,[[3745.0,23.4326],[3744.7,0.53415],[3744.2,1.33556],[3744.0,1.33564],[3743.9,2.39101946]],[[3745.1,3.46271],[3745.3,0.9083],[3745.6,1.33512],[3746.5,2.88527925],[3746.6,1.27200196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996822008,[[3743.8,23.2183],[3743.7,0.5343],[3743.5,0.22378878],[3743.4,3.72688946],[3743.0,3.34296407]],[[3743.9,2.9112],[3744.2,0.8447],[3744.4,1.33553],[3744.7,1.33545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996830617,[[3743.7,23.7486],[3743.5,0.2235984],[3743.4,1.33587],[3743.2,2.39101946],[3743.1,4.00792]],[[3743.8,4.5402],[3744.1,0.53426],[3744.6,1.33546],[3744.8,1.33541],[3745.4,19.40486568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996913079,[[3746.5,4.7659],[3746.4,0.53391],[3746.3,18.39],[3745.8,1.33499],[3745.7,1.33505]],[[3746.6,5.4344],[3746.7,0.53388],[3747.0,1.33462],[3747.2,1.33455],[3747.4,19.72446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996951403,[[3745.3,4.7041],[3745.2,0.53409],[3744.9,19.70831],[3744.7,3.72639946],[3744.3,3.34296407]],[[3745.4,2.8694],[3745.5,0.53406],[3745.6,0.6708],[3745.9,1.33502],[3746.1,1.33492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753996988129,[[3744.3,4.6078],[3744.2,0.53423],[3743.9,1.33569],[3743.8,18.359],[3743.7,0.2193111]],[[3744.4,3.34242],[3744.6,0.6324],[3744.7,1.33542],[3745.0,1.33534],[3745.9,4.1006681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997005849,[[3743.9,22.9558],[3743.8,0.53428],[3743.6,38.68426974],[3743.5,3.72685946],[3743.2,1.33593]],[[3744.0,3.5001],[3744.1,0.53425],[3744.2,0.6324],[3744.3,1.33558],[3744.6,1.33546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997048066,[[3745.2,3.3769],[3745.1,0.53409],[3744.7,19.6644],[3744.4,1.33549],[3744.3,0.21072553]],[[3745.3,0.53408],[3745.5,0.68397362],[3745.6,1.33509],[3745.7,1.6737],[3746.0,1.33498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997087791,[[3742.4,4.3715],[3742.1,18.319],[3741.7,1.26746621],[3741.5,1.33653],[3741.3,2.38587165]],[[3742.5,4.43128],[3742.8,1.3361],[3743.3,2.67183],[3744.4,0.95486568],[3744.6,1.4306581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997168957,[[3741.8,21.6516],[3741.7,1.05031068],[3741.4,38.69992082],[3741.3,0.53464],[3741.0,2.38587165]],[[3741.9,1.98296],[3742.1,0.5728],[3742.3,0.8908],[3742.4,1.33624],[3742.5,1.33621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997197273,[[3744.7,21.817],[3744.6,0.53416],[3744.4,2.21341],[3744.1,1.33559],[3742.9,2.38587165]],[[3744.8,4.1854],[3744.9,0.53414],[3745.4,1.33518],[3745.7,1.33508],[3747.0,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997224099,[[3744.5,21.755],[3744.4,0.21289866],[3744.0,0.53425],[3743.7,2.38587165],[3743.3,39.7979]],[[3744.6,4.10757],[3745.0,1.33531],[3746.7,7.10743],[3747.9,1.91313528],[3749.4,3.35496789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997291542,[[3746.2,2.6828],[3746.1,18.91595],[3745.8,1.33499],[3745.6,3.72092165],[3745.5,0.21434675]],[[3746.3,2.1608],[3746.5,0.53391],[3746.6,2.5659],[3747.1,1.33456],[3747.8,2.66866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997310553,[[3746.5,21.5019],[3746.3,1.33484],[3746.2,2.38587165],[3746.1,1.33488],[3745.8,4.67795407]],[[3746.6,1.9316],[3746.9,1.4821],[3747.1,0.53382],[3747.5,1.33444],[3747.7,1.33437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997392818,[[3749.8,21.59562],[3749.7,38.418],[3749.4,1.33372],[3748.5,1.33402],[3748.0,2.38587165]],[[3749.9,4.0917],[3750.7,1.33331],[3751.0,1.33318],[3751.5,2.666],[3752.0,3.62051568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997427249,[[3748.5,0.53361],[3748.3,0.6878],[3748.1,1.33418],[3748.0,1.0651264],[3747.9,1.33425]],[[3748.6,4.60741],[3749.0,1.3339],[3749.2,1.33383],[3749.4,1.33374],[3751.4,1.91313528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997462393,[[3751.7,2.17477],[3751.6,18.398],[3751.5,0.8281],[3751.4,1.33303],[3751.1,1.33312]],[[3751.8,1.553],[3752.3,2.01088],[3752.4,0.8622],[3752.7,1.33259],[3753.0,1.33248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997498699,[[3755.0,4.1165],[3754.9,0.5327],[3754.4,1.33195],[3753.8,1.33218],[3753.7,2.66436]],[[3755.1,2.7667],[3755.2,0.53268],[3755.6,1.0],[3756.1,2.7620481],[3756.3,18.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997543033,[[3755.8,4.0572],[3755.7,0.53259],[3755.2,1.33168],[3754.9,1.33176],[3754.7,2.66367]],[[3755.9,2.0966],[3756.0,0.53256],[3756.2,1.86395],[3756.4,1.33128],[3757.4,2.66185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997595754,[[3758.5,4.5656],[3758.1,1.33063],[3757.9,1.33072],[3757.6,2.66167],[3756.9,2.66211]],[[3758.6,3.78027422],[3758.9,0.5127],[3759.0,0.53214],[3759.3,0.95486568],[3759.4,1.33023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997630485,[[3755.4,4.42144],[3755.1,19.85671],[3755.0,0.20841573],[3753.8,3.6055513],[3752.4,6.18241034]],[[3755.5,2.8988],[3755.9,0.53258],[3756.3,1.33131],[3756.5,1.33126],[3757.6,41.25407363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997653304,[[3754.9,3.1594],[3754.1,1.33207],[3754.0,18.469],[3753.9,1.33212],[3753.0,2.66493]],[[3755.0,2.0709],[3755.1,0.53268],[3755.3,2.20787],[3755.5,1.33158],[3755.6,3.42608092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997691120,[[3753.2,3.9606],[3752.8,0.533],[3752.4,1.33265],[3752.2,1.54789976],[3751.8,20.80588485]],[[3753.3,3.39464],[3753.7,2.66444],[3754.0,1.33214],[3754.2,0.95486568],[3754.4,20.14660784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997738061,[[3752.6,3.9046],[3752.5,0.53304],[3752.0,1.33281],[3751.9,20.78288485],[3751.8,1.33286]],[[3752.7,2.839],[3752.8,0.53302],[3753.5,1.3323],[3753.8,1.3322],[3753.9,11.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997806225,[[3747.7,4.80892918],[3747.0,0.26312974],[3746.9,0.53384],[3746.5,1.33476],[3740.3,15.3750296]],[[3747.8,7.21070831],[3747.9,0.53371],[3748.2,2.66834],[3748.4,0.95486568],[3748.6,2.7646881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997865372,[[3750.1,2.17748],[3749.9,0.3792],[3749.8,1.6057452],[3749.6,1.33366],[3749.4,2.37002685]],[[3750.2,3.9315],[3750.3,0.53337],[3750.7,1.3333],[3750.9,1.33323],[3751.4,0.04641315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997911714,[[3749.1,0.53353],[3748.8,2.37002685],[3748.7,1.33397],[3746.9,8.992],[3223.7,0.4954463]],[[3749.2,3.7978],[3749.3,0.53351],[3749.7,1.33363],[3750.0,1.33353],[3750.3,1.33342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753997960138,[[3748.1,0.53368],[3747.9,2.37002685],[3747.8,1.66977],[3747.7,1.04862918],[3747.5,0.2865]],[[3748.2,3.5821],[3748.8,1.33398],[3749.1,1.33387],[3750.0,5.8596581],[3750.9,2.39640563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998008998,[[3746.7,3.3613],[3746.6,0.53388],[3746.4,0.25947315],[3746.3,20.76902685],[3746.1,1.33488]],[[3746.8,4.12117],[3747.2,1.33453],[3747.5,1.33442],[3747.7,1.33435],[3748.2,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998055637,[[3745.5,21.7469],[3745.4,0.53406],[3745.0,3.70529685],[3744.0,4.75648739],[3743.0,8.992]],[[3745.6,4.09184],[3745.9,1.33499],[3746.2,1.33491],[3746.9,0.95486568],[3747.0,2.66922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998102563,[[3746.3,3.5466],[3746.2,0.53393],[3745.9,1.33497],[3745.7,18.685],[3745.6,1.33509]],[[3746.4,3.4992],[3746.6,1.5339],[3747.1,1.33456],[3747.4,1.33445],[3747.5,0.95486568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998210844,[[3745.8,3.6051],[3745.7,18.399],[3745.6,2.91463466],[3745.2,3.34296407],[3745.1,1.33525]],[[3745.9,1.08599],[3746.2,2.00969],[3746.3,2.05746],[3783.8,17.2541206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998241468,[[3745.2,18.92209],[3744.9,0.09012935],[3744.8,1.2655],[3744.7,2.38061466],[3250.4,0.48573167]],[[3745.4,0.53407],[3745.7,0.7648],[3745.8,0.5824],[3745.9,0.6475],[3749.3,6.23065466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998278396,[[3746.0,1.83577],[3745.9,18.378],[3745.7,1.33505],[3745.4,1.33512],[3742.9,7.68751482]],[[3746.2,0.53396],[3746.4,0.5398],[3746.5,1.95537],[3746.6,1.732],[3747.2,0.95486568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998339744,[[3747.3,20.84649],[3747.1,1.37008483],[3746.7,1.33469],[3744.9,8.992],[3739.5,16.8164386]],[[3747.4,2.5305],[3747.5,0.53377],[3747.7,0.5683],[3748.0,1.33427],[3748.2,1.33418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998413422,[[3747.9,2.7461],[3747.8,18.8394],[3747.4,0.53377],[3747.2,0.14738777],[3747.1,2.38061466]],[[3748.0,3.68749],[3748.3,1.33416],[3748.5,1.33408],[3748.9,1.33392],[3749.1,0.95486568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998480987,[[3745.7,21.4201],[3745.5,0.15948883],[3745.4,0.53405],[3745.3,40.82061466],[3745.1,1.33526]],[[3745.8,2.8945],[3746.1,2.00414],[3746.2,1.3349],[3746.9,2.66928],[3747.6,18.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998514307,[[3746.3,20.9307],[3746.2,0.53394],[3745.8,2.38061466],[3745.7,1.33502],[3241.0,0.00583501]],[[3746.4,2.46602],[3746.9,0.6223],[3747.0,1.3346],[3747.6,0.95486568],[3747.7,2.66875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998549334,[[3743.3,2.2701],[3743.2,18.82636],[3741.0,6.18241034]],[[3743.7,3.4863],[3744.1,1.33563],[3744.7,1.51068829],[3746.2,1.91313528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998608377,[[3738.7,1.05115346],[3738.2,0.613],[3737.7,1.1457],[3737.6,0.53517],[3736.6,0.26512413]],[[3738.8,25.64171888],[3739.1,1.33742],[3739.4,2.6746],[3739.6,1.33722],[3739.7,0.95486568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998652500,[[3734.9,2.1766],[3734.2,1.33914],[3734.0,1.3392],[3733.7,0.19104956],[3733.1,2.38061466]],[[3735.0,3.63203175],[3735.3,1.33876],[3735.6,1.33867],[3735.7,1.33862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998688333,[[3734.1,3.43316],[3734.0,2.40947272],[3733.9,18.575],[3733.7,1.53034956],[3733.6,3.34296407]],[[3734.2,2.929],[3734.3,0.53565],[3734.7,1.33898],[3734.9,1.33891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998738885,[[3733.6,2.481],[3733.4,0.1955602],[3733.2,1.33949],[3729.7,5.49968993],[3196.9,0.50516094]],[[3733.7,3.35574],[3734.1,1.33918],[3734.4,1.33909],[3734.7,1.33899],[3735.2,0.95486568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998762997,[[3727.9,1.7633],[3727.6,0.5711],[3727.3,1.34159],[3727.1,0.19311419],[3727.0,1.34171]],[[3728.0,1.4107],[3728.1,0.53654],[3728.4,0.5555],[3728.7,1.34115],[3729.0,1.34101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998789206,[[3720.7,1.05623866],[3720.3,0.6381],[3720.1,1.0609],[3720.0,0.53769],[3719.8,0.19665928]],[[3720.8,1.70198],[3721.2,1.34384],[3721.7,1.34364],[3723.0,19.421],[3723.1,0.95486568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998831240,[[3725.4,0.53692],[3725.0,21.764],[3724.7,1.34253],[3724.6,38.722],[3724.2,1.34272]],[[3725.6,1.0],[3725.9,0.6317],[3726.1,0.6808],[3726.2,1.01231],[3729.0,0.11636796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998863678,[[3726.7,22.53053814],[3726.3,41.04745669],[3725.9,1.53876487],[3725.8,3.17991671],[3725.6,1.34222]],[[3726.8,2.73311],[3727.3,1.34162],[3727.7,1.3415],[3727.9,0.00507208],[3735.1,6.23065466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998894008,[[3728.4,2.2506],[3728.3,0.53649],[3728.2,20.979],[3728.0,2.35291671],[3727.8,1.34143]],[[3728.6,1.53646],[3730.1,2.68127],[3731.6,2.85415283],[3736.2,11.502747],[3743.8,12.4613093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998927127,[[3721.4,0.7992],[3721.3,20.9995],[3720.7,1.12821339],[3720.6,1.34402],[3718.7,2.39616374]],[[3721.8,0.0594],[3721.9,0.53743],[3722.1,3.551189],[3722.2,0.0792],[3722.4,0.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998953146,[[3722.2,3.9414],[3722.1,0.53738],[3721.6,20.16953716],[3721.4,1.3437],[3721.1,1.34384]],[[3722.3,0.69419291],[3722.4,0.53735],[3722.8,0.9198875],[3722.9,1.34322],[3723.0,1.73971462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753998983269,[[3715.1,2.2375],[3714.7,0.34518468],[3714.6,0.53847],[3714.2,20.203],[3714.0,1.3464]],[[3715.2,0.5384],[3716.0,1.3457],[3716.1,1.34566],[3718.3,27.8509569],[3718.5,1.39061462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999022295,[[3720.6,29.44130736],[3720.5,0.53762],[3720.4,38.732],[3720.3,0.8497],[3719.8,1.34431]],[[3720.7,1.18812567],[3721.0,2.42704739],[3721.4,0.567],[3721.7,4.97718891],[3723.5,4.79281127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999073840,[[3720.5,3.5444],[3720.4,0.07505619],[3720.3,27.519412],[3719.9,38.724],[3719.7,1.34432]],[[3720.6,0.53762],[3721.0,1.34389],[3721.1,2.42416],[3721.2,1.124],[3722.5,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999096352,[[3725.4,3.584772],[3724.0,1.34277]],[[3726.2,0.5369],[3726.3,0.8084],[3726.4,1.34194],[3726.7,2.29531961],[3727.1,1.41711782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999123183,[[3730.7,25.5155],[3730.3,0.5362],[3729.5,1.34081],[3729.1,1.34095],[3725.4,3.36947807]],[[3730.8,0.53615],[3730.9,0.95346961],[3731.0,2.3526],[3731.1,1.41711782],[3731.5,2.14593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999151398,[[3731.4,25.60555],[3730.8,1.34035],[3730.1,1.34059],[3729.7,1.05368993],[3728.2,3.36947807]],[[3731.5,0.71143014],[3731.9,0.94825928],[3732.0,3.2278],[3732.1,1.42238893],[3732.2,1.33987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999206854,[[3730.7,39.4862],[3730.6,0.53616],[3730.4,1.104],[3729.9,1.34065],[3729.7,1.05368993]],[[3731.0,3.1895],[3731.1,0.53609],[3731.9,1.33997],[3732.0,4.77888221],[3733.0,2.67918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999215358,[[3730.8,1.4206],[3730.7,1.64014],[3730.1,20.877],[3729.9,1.34064],[3729.2,1.34092]],[[3731.1,1.6065],[3731.3,1.2159],[3731.6,3.07458],[3731.9,39.94697],[3732.5,21.83006344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999254271,[[3716.2,38.71],[3715.0,0.53841],[3714.1,243.17435],[3713.8,1.34647],[3713.5,2.692]],[[3716.3,0.53824],[3717.4,1.3452],[3717.5,1.5311],[3717.6,1.34513],[3717.8,3.54335687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999285505,[[3723.1,0.53724],[3723.0,1.4184],[3722.9,1.1052],[3722.7,38.716],[3714.3,6.16933259]],[[3723.4,1.37744972],[3723.7,1.95297],[3723.8,3.5277764],[3723.9,1.209],[3725.0,0.95306344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999306519,[[3721.9,21.911],[3721.2,2.58382],[3720.9,1.3439],[3720.7,39.75023866],[3719.3,2.38120436]],[[3722.2,0.53739],[3722.3,3.51605431],[3722.4,2.6375],[3722.9,1.34323],[3723.1,1.34313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999354969,[[3722.0,21.426],[3721.9,0.53741],[3721.8,2.40433897],[3721.6,38.682],[3721.5,3.36947807]],[[3722.2,0.53738],[3722.5,1.2199],[3722.8,2.27104],[3723.0,1.34317],[3723.4,1.34302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999367468,[[3720.8,21.298],[3720.7,1.05623866],[3720.4,38.694],[3720.1,0.9285],[3719.9,2.40589298]],[[3720.9,0.9278],[3721.0,0.53756],[3721.3,1.3438],[3721.6,2.77977],[3722.5,2.68671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999408182,[[3723.1,22.7017],[3722.9,0.4827],[3722.8,0.8869],[3722.1,1.34346],[3720.6,2.40589298]],[[3723.2,0.53724],[3723.4,0.8484],[3723.5,2.7424],[3723.7,1.34292],[3724.0,1.34282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999428095,[[3722.8,2.02969],[3722.7,21.15],[3722.5,0.4387],[3722.4,38.681],[3722.2,2.22733]],[[3722.9,0.9025],[3723.1,0.53725],[3723.3,1.1616],[3723.5,2.81811],[3723.9,1.34287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999453211,[[3721.6,22.03916],[3721.2,1.34378],[3721.1,38.683],[3720.7,1.05623866],[3720.6,0.9313]],[[3721.7,3.52637164],[3723.4,1.1145],[3723.7,2.68587],[3724.0,0.94922518],[3724.7,0.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999508446,[[3721.5,2.5627],[3721.4,21.45849],[3721.3,0.8523],[3720.7,2.40022866],[3720.3,1.3441]],[[3721.6,0.8477],[3721.8,0.53745],[3721.9,2.5183],[3722.6,1.34331],[3722.8,1.34326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999534967,[[3721.6,2.5197],[3721.5,0.53747],[3721.1,0.9142],[3721.0,38.717],[3720.9,20.848]],[[3721.7,0.9042],[3721.8,1.65334],[3722.0,1.4691],[3722.3,1.34344],[3723.2,1.42002005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999541588,[[3720.9,20.822],[3720.6,1.0653],[3720.5,0.53762],[3720.3,2.3686],[3719.9,38.708]],[[3721.0,0.53755],[3721.4,1.34376],[3721.7,1.34365],[3722.3,1.34342],[3722.7,2.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999585094,[[3718.2,0.53796],[3718.1,2.4852],[3717.7,1.91729098],[3717.5,2.40589298],[3717.3,1.34522]],[[3718.3,0.8953],[3718.7,2.5508],[3718.8,0.53788],[3719.8,1.34433],[3719.9,22.00432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999610108,[[3714.7,0.53846468],[3714.3,1.34628]],[[3714.9,0.8963],[3715.0,1.4136],[3715.3,1.0882],[3715.8,1.34577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999636451,[[3714.9,2.4897],[3714.8,0.53843],[3714.7,20.50100468],[3714.6,2.40589298],[3714.4,0.9165]],[[3715.0,0.8562],[3715.1,0.53842],[3715.4,2.4524],[3715.6,1.34587],[3715.9,1.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999685875,[[3717.5,1.3244],[3717.0,39.653],[3716.6,1.34546],[3716.4,1.34554],[3715.4,0.265471]],[[3717.6,0.9068],[3717.7,0.53804],[3718.3,1.34489],[3718.4,1.34483],[3721.0,28.56341625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999713194,[[3714.7,1.05794468],[3714.4,1.0409],[3714.3,0.9029],[3714.1,1.2997],[3713.9,1.34644]],[[3714.8,3.2891],[3716.7,38.748],[3717.1,2.69061],[3717.7,26.90218],[3718.1,1.42244011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999723107,[[3715.1,0.5384],[3714.9,1.9438],[3714.7,21.31394468],[3714.3,1.34628]],[[3715.4,1.46096],[3715.5,1.0214],[3715.7,1.3451],[3715.9,1.34575],[3716.4,1.34558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999765031,[[3715.9,23.05858],[3715.6,0.905],[3715.4,1.34589],[3715.2,1.34599],[3714.9,2.39866189]],[[3716.0,0.9348],[3716.1,2.95967],[3716.7,1.34545],[3719.9,30.1876334],[3721.2,6.23065466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999796763,[[3716.7,3.2525],[3716.6,20.08],[3716.2,1.34561],[3715.4,2.6918],[3231.0,0.0058548]],[[3717.0,1.8993],[3717.2,1.2778],[3718.6,2.68957],[3719.6,1.0],[3721.4,6.23065466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999848795,[[3715.9,19.966],[3715.8,0.53829],[3715.4,1.3459],[3715.2,1.34597],[3711.7,7.76681468]],[[3716.0,0.53828],[3716.2,1.2674],[3716.3,2.31139],[3716.5,0.8908],[3716.6,1.34551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999878214,[[3715.7,3.1504],[3715.6,19.886],[3715.4,1.3459],[3714.8,41.63519162],[3714.1,6.06219807]],[[3716.5,2.1634],[3716.6,0.8508],[3717.1,1.3453],[3717.4,2.6904],[3717.8,0.94797917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999901126,[[3712.2,1.8233],[3712.1,19.844],[3712.0,1.53672973],[3711.7,1.52484315],[3711.1,2.6949]],[[3712.7,1.85125],[3712.9,0.9429],[3713.1,2.26536],[3713.4,1.34666],[3713.9,2.69299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999941148,[[3719.5,2.93527],[3719.1,1.34454],[3718.9,38.756],[3718.8,1.34468],[3717.7,0.19965506]],[[3719.6,1.0],[3719.9,3.1239],[3720.6,1.34406],[3720.9,1.34395],[3721.7,0.19792848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753999958161,[[3719.1,59.7038],[3719.0,0.53784],[3718.8,0.8477],[3718.5,1.34479],[3718.3,1.34483]],[[3719.2,3.0996],[3720.1,0.94498715],[3720.2,1.34419],[3720.3,1.42196876],[3720.5,1.34409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000014995,[[3718.3,0.53793],[3718.1,0.8995],[3718.0,19.587],[3717.9,1.297],[3717.8,1.34502]],[[3718.4,3.18],[3719.0,1.34464],[3719.4,1.34449],[3719.5,38.736],[3719.8,0.94836289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000037808,[[3718.3,19.546],[3718.1,2.38826645],[3717.8,3.59773],[3717.7,5.32606905],[3717.5,1.34512]],[[3718.5,0.53792],[3718.7,1.34473],[3719.0,4.90209606],[3719.3,3.55748606],[3719.4,1.34447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000081127,[[3719.8,20.0347],[3719.6,0.53774],[3719.5,40.804],[3719.3,2.41334544],[3719.0,1.34458]],[[3719.9,4.9514],[3720.0,0.5377],[3720.5,1.34407],[3720.8,1.34397],[3722.3,50.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000101847,[[3720.8,0.8498],[3720.5,19.427],[3720.4,1.34408],[3720.1,1.54963405],[3719.9,3.75758544]],[[3721.3,0.9237],[3721.4,1.3983],[3722.2,1.34346],[3722.5,14.329],[3722.8,0.94836289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000132376,[[3721.6,1.39815],[3721.4,1.9862],[3721.1,20.72681],[3720.8,1.34393],[3720.6,2.41093768]],[[3721.7,2.949],[3722.1,0.5374],[3722.8,1.34325],[3723.0,1.34317],[3723.2,2.68617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000181129,[[3724.6,1.42662],[3724.4,1.0932],[3724.3,0.9228],[3724.1,1.34275],[3724.0,1.34279]],[[3724.7,3.0082],[3724.8,0.53701],[3725.3,1.34234],[3725.4,1.34232],[3725.6,1.94836289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000208750,[[3726.9,1.38668],[3726.5,21.2549],[3726.4,1.34193],[3726.1,1.34202],[3215.0,0.75]],[[3727.1,1.7482],[3727.2,0.53666],[3728.0,1.34138],[3729.2,19.272],[3734.3,11.502747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000221348,[[3726.1,0.5368],[3725.8,1.8364],[3725.7,0.8618],[3725.5,1.34225],[3725.4,19.27]],[[3726.3,0.8559],[3726.4,0.53678],[3727.1,1.3417],[3727.3,0.04671765],[3727.7,14.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000256573,[[3724.5,1.9418],[3724.4,1.38765],[3724.0,1.34277],[3723.7,1.34289],[3723.6,19.269]],[[3724.6,1.7887],[3724.7,1.0709],[3724.8,0.53701],[3726.0,19.268],[3726.1,0.94836289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000287088,[[3725.5,0.7949],[3725.4,0.53691],[3725.2,2.0632],[3725.0,19.251],[3724.9,1.34243]],[[3725.6,1.9158],[3725.8,1.32137],[3726.4,1.34196],[3726.7,1.34185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000322714,[[3722.4,2.8384],[3722.1,0.53738],[3721.5,20.59368],[3721.3,1.34375],[3720.9,2.41093768]],[[3722.5,0.7983],[3722.6,0.53733],[3722.8,1.0575],[3723.0,1.34318],[3723.4,1.34302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000370355,[[3723.2,2.7295],[3723.1,0.53724],[3722.7,1.34326],[3722.5,1.34333],[3722.3,21.62293768]],[[3723.3,1.36972],[3723.6,0.8634],[3723.8,4.83296096],[3724.1,1.34276],[3724.8,1.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000399057,[[3718.7,2.7613],[3718.4,0.53792],[3717.8,1.34503],[3717.7,1.05709098],[3717.5,1.34512]],[[3718.8,2.37986],[3719.0,0.8713],[3719.1,3.5738772],[3719.4,3.5738772],[3719.5,1.34444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000417472,[[3719.0,0.53784],[3718.5,1.34476],[3718.2,1.34488],[3718.0,38.728],[3717.3,2.62226189]],[[3719.1,0.53783],[3719.2,1.0498],[3719.3,0.7922],[3719.4,0.8713],[3719.9,2.77061053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000447595,[[3724.9,1.7255],[3724.8,1.53469],[3724.2,19.19],[3724.0,1.34277],[3723.6,1.34292]],[[3725.3,0.53694],[3725.5,0.7765],[3725.6,1.8551],[3726.2,1.34202],[3726.3,1.34197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000473907,[[3720.9,0.53755],[3720.7,1.05623866],[3720.6,0.9253],[3720.5,3.75497768],[3720.4,1.7692]],[[3721.4,0.7411],[3721.5,2.2479],[3721.8,1.3436],[3722.2,2.68692],[3723.5,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000504141,[[3722.3,0.8552],[3722.1,0.7673],[3722.0,1.57319],[3721.8,0.21568596],[3721.5,19.164]],[[3722.4,3.20894],[3722.7,1.34327],[3722.8,3.47433028],[3722.9,3.47433028],[3723.1,1.34312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000564870,[[3723.5,4.2585],[3723.4,0.53719],[3722.9,1.34316],[3722.6,1.34327],[3722.3,3.75430768]],[[3723.6,4.01738],[3723.9,4.34840744],[3724.0,3.48400744],[3724.1,4.82676744],[3724.2,1.34274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000588487,[[3721.5,1.7459],[3721.4,0.53748],[3721.1,1.3438],[3720.8,1.55924464],[3720.7,1.05623866]],[[3721.6,0.53747],[3721.8,1.7001],[3722.1,2.20931],[3722.4,1.3434],[3722.6,21.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000601906,[[3718.3,0.892],[3718.2,1.28554],[3718.1,0.9983],[3717.6,1.34508],[3717.3,1.56200597]],[[3718.4,0.53793],[3718.8,2.5659],[3718.9,1.34464],[3719.2,3.46799902],[3719.3,1.34451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000643635,[[3716.4,1.34552],[3716.1,1.34561],[3715.9,2.69143],[3715.2,2.69191]],[[3716.9,1.578],[3717.1,0.53812],[3717.4,3.55704761],[3717.7,1.34507],[3717.9,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000696266,[[3713.2,2.99126],[3713.0,19.29202853],[3712.7,1.34688],[3712.4,1.34695],[3712.3,2.41429614]],[[3713.3,0.53867],[3713.7,2.5267],[3713.8,1.34648],[3714.1,1.3464],[3714.5,1.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000722889,[[3714.9,3.00742],[3714.8,19.063],[3714.3,40.13228],[3714.2,2.41429614],[3714.0,1.34637]],[[3715.0,1.6899],[3715.1,0.5384],[3715.4,0.8491],[3715.9,1.34572],[3716.0,1.34569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000751202,[[3716.9,2.5042],[3716.6,0.53817],[3716.3,19.028],[3716.2,1.3456],[3716.0,1.34564]],[[3717.0,0.53813],[3717.3,0.8902],[3717.4,1.74667],[3717.5,0.9389],[3717.7,1.34508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000772823,[[3716.1,23.71064],[3715.7,1.34578],[3715.4,1.34589],[3715.1,2.41429614],[3714.9,1.5611808]],[[3716.2,3.4335],[3716.3,0.53823],[3716.5,0.7159],[3716.9,2.69072],[3717.9,2.69006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000816249,[[3712.9,2.3534],[3712.8,0.53872],[3712.6,0.929],[3712.4,20.35297],[3712.3,0.21133965]],[[3713.0,4.2145],[3713.7,1.34653],[3713.9,1.34647],[3714.4,2.69256],[3714.7,4.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000825151,[[3711.0,3.43378969],[3710.9,0.539],[3710.8,19.006],[3710.5,1.34767],[3710.2,1.34778]],[[3711.1,4.0914],[3711.4,0.53895],[3712.0,1.34717],[3712.2,1.34708],[3712.3,2.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000883179,[[3714.6,0.9017],[3714.0,1.34639]],[[3715.3,0.94702555],[3715.5,1.42053833],[3715.9,1.89595834],[3716.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000904299,[[3718.2,0.6385],[3717.9,0.53798],[3717.7,38.777],[3717.3,1.34518],[3717.1,1.34526]],[[3718.3,2.48371148],[3718.7,0.6624],[3719.6,1.0],[3719.9,1.89595834],[3720.5,0.21142798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000939723,[[3719.5,0.53776],[3719.2,40.07751],[3719.1,1.34453],[3719.0,0.6685],[3718.2,2.68973]],[[3719.6,5.0825],[3721.2,0.94703281],[3721.4,1.41707304],[3721.8,2.10979992],[3726.3,11.502747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754000997267,[[3721.4,23.1365],[3721.3,0.53749],[3721.0,1.34386],[3720.9,1.34391],[3720.8,2.41429614]],[[3721.5,1.06097694],[3721.8,2.459],[3722.6,1.0],[3722.9,8.773],[3723.3,1.41707304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001002873,[[3722.5,4.66533],[3722.4,18.948],[3722.2,1.34342],[3722.0,1.3435],[3721.6,2.68731]],[[3722.6,2.9428],[3722.9,1.5696],[3723.5,1.34297],[3723.6,0.94703281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001060622,[[3716.1,2.5116],[3715.9,0.53828],[3715.5,1.34583],[3715.3,1.3459],[3713.4,11.39511582]],[[3716.2,0.73868481],[3716.5,0.8884],[3716.6,0.6946],[3716.7,1.34544],[3716.8,0.94703281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001086329,[[3714.5,1.34619],[3713.5,2.6931]],[[3715.7,0.0298],[3716.2,18.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001109455,[[3713.1,1.34672],[3712.7,1.34685],[3712.5,0.21238014]],[[3713.5,3.49991411],[3714.0,0.8734],[3714.3,0.0127],[3714.5,1.34625],[3714.7,1.34615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001137382,[[3714.3,0.8514],[3713.9,0.53857],[3713.2,0.21503166],[3713.0,3.74984582],[3711.7,7.22813235]],[[3714.6,3.51065815],[3714.9,3.51065815],[3715.0,1.34605],[3715.4,1.34589],[3715.9,0.04686613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001174218,[[3715.1,4.43359],[3715.0,18.905],[3714.7,2.40406468],[3714.5,40.10519],[3714.0,3.35440276]],[[3715.2,0.5966],[3715.6,2.87233],[3715.8,3.47731891],[3716.2,1.34562],[3716.4,1.34556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001217050,[[3718.5,0.53791],[3718.3,2.2756],[3717.8,1.34502],[3717.7,1.34505],[3717.5,2.69021]],[[3718.6,1.4534],[3718.9,0.53785],[3719.0,0.7831],[3719.3,1.34451],[3720.0,0.27494071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001249681,[[3719.5,2.46845],[3719.3,0.6504],[3719.2,0.8071],[3719.1,0.53782],[3718.9,1.3446]],[[3719.6,3.6507],[3720.0,0.5377],[3720.6,1.34402],[3721.1,2.68767],[3723.1,31.65561127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001279799,[[3717.7,3.41299098],[3717.5,0.53804],[3717.4,18.857],[3717.0,1.3453],[3716.8,3.74847582]],[[3717.8,3.6074],[3717.9,0.53799],[3718.4,1.34482],[3718.9,2.6893],[3719.4,18.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001302915,[[3717.5,3.7319],[3717.4,0.53805],[3716.9,1.34534],[3716.6,1.34546],[3716.3,18.855]],[[3717.6,3.5964],[3717.7,0.53803],[3718.2,1.34489],[3718.4,1.34481],[3718.6,0.94745374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001331841,[[3716.0,2.2215],[3715.1,1.34599],[3714.8,1.34609],[3714.6,2.69235],[3714.1,18.853]],[[3716.1,4.26854667],[3716.2,0.53824],[3716.4,0.0184],[3716.6,1.0],[3717.3,2.69045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001372481,[[3714.6,3.0107],[3714.5,0.53847],[3713.9,1.34642],[3713.6,1.34653],[3713.4,0.21768479]],[[3714.7,3.8107],[3715.1,3.52072544],[3715.3,3.52072544],[3715.5,1.34585],[3716.0,1.34568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001412510,[[3712.2,3.6283],[3712.1,0.53882],[3711.7,1.3472],[3711.4,1.34731],[3710.0,26.95628]],[[3712.3,3.6668],[3712.6,0.53876],[3713.2,2.29415374],[3713.4,1.42301224],[3713.5,1.34659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001435332,[[3711.7,3.92158],[3711.3,1.34737],[3711.1,1.34744],[3711.0,0.00468969],[3710.6,3.35440276]],[[3711.8,3.7909],[3711.9,0.53887],[3712.4,1.34701],[3712.6,1.34693],[3717.2,9.58562255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001460437,[[3713.1,1.09447],[3712.8,0.3645],[3712.6,2.05988],[3712.5,1.34691],[3712.4,0.21563384]],[[3713.2,3.7864],[3713.5,0.53863],[3714.1,20.15336],[3714.2,1.34634],[3718.5,7.66849804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001491756,[[3712.5,0.53876],[3712.2,1.34704],[3712.0,1.67991],[3711.8,0.6813],[3211.0,0.00589475]],[[3712.6,1.467],[3712.7,0.7984],[3713.2,1.34668],[3713.5,20.14658],[3713.8,0.94745374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001514681,[[3711.7,1.05879976],[3711.6,0.53889],[3711.4,0.3056],[3711.2,2.00137],[3711.0,1.35214969]],[[3711.8,3.6597],[3711.9,0.53887],[3712.2,1.34705],[3712.5,1.34694],[3712.8,20.13984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001555209,[[3708.9,19.9977],[3708.8,0.5393],[3708.7,1.05965622],[3708.6,1.0275],[3708.0,1.34854]],[[3709.0,2.1668],[3709.1,0.53927],[3709.4,1.34806],[3709.7,1.34796],[3709.9,1.34791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001601945,[[3709.6,2.1154],[3709.0,1.34818],[3708.9,18.903],[3708.8,0.21491492],[3706.1,33.15452259]],[[3709.7,2.1207],[3709.8,0.53917],[3710.4,1.3477],[3711.8,50.31144],[3711.9,0.21856143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001621261,[[3708.4,0.7658],[3708.3,1.33057],[3708.1,0.5584],[3707.6,1.34871],[3707.5,19.439]],[[3708.5,1.373],[3708.6,0.7477],[3708.8,0.53931],[3708.9,3.4866679],[3709.3,1.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001640761,[[3706.6,0.53962],[3706.3,1.6],[3706.1,0.5661],[3706.0,1.34928],[3705.9,38.839]],[[3706.9,2.71319],[3707.3,3.55099956],[3707.5,1.34876],[3707.7,1.3487],[3707.8,3.55099956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001669379,[[3706.0,0.77],[3705.7,1.06051407],[3705.6,0.8027],[3705.5,0.5933],[3705.2,0.20037916]],[[3706.1,2.0956],[3706.2,0.5397],[3706.9,1.34897],[3707.2,20.80189],[3707.3,0.94745374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001730430,[[3704.4,1.6311],[3704.3,0.7732],[3704.2,0.53997],[3703.6,1.35016],[3703.5,1.35017]],[[3704.5,5.3683537],[3704.6,1.15082],[3705.1,1.34963],[3705.4,1.34951],[3706.2,43.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001761359,[[3710.1,3.3899],[3709.7,0.53917],[3709.2,1.3481],[3708.9,1.3482],[3201.0,0.00591492]],[[3710.2,6.1041461],[3710.3,0.5391],[3710.5,19.437],[3710.6,1.5833],[3710.7,38.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001780564,[[3712.8,3.4416],[3712.7,0.53873],[3712.5,1.34691],[3712.2,1.34703],[3711.8,2.69431]],[[3712.9,3.51547151],[3713.2,0.5781],[3713.3,3.86686827],[3713.6,1.0],[3713.8,4.70111558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001807784,[[3713.0,3.9803],[3712.6,1.34686],[3712.4,1.34696],[3710.4,3.37341104],[3709.7,53.91752]],[[3713.1,0.75088106],[3713.3,0.7591],[3713.4,1.2897],[3713.6,1.0],[3713.7,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001855214,[[3711.6,0.53889],[3711.3,1.5713],[3711.0,1.34746],[3710.7,1.34757],[3710.2,2.6955]],[[3712.0,0.53884],[3712.1,1.5117],[3712.2,0.95883521],[3712.4,2.78298646],[3712.6,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001860308,[[3710.9,2.66149],[3710.5,1.34762],[3710.3,1.34772],[3710.1,2.69553],[3211.0,0.00589475]],[[3711.0,1.5117],[3711.5,0.53892],[3711.8,1.34718],[3712.1,1.34709],[3712.3,0.95883521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001919463,[[3710.9,0.5373],[3710.8,0.53901],[3710.5,1.4976],[3710.3,1.34772],[3710.0,1.34781]],[[3711.0,2.2046717],[3711.1,3.52744374],[3711.2,0.53897],[3711.5,0.95883521],[3712.9,19.33667078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001922466,[[3711.3,1.4976],[3711.1,0.53896],[3710.7,1.34756],[3710.4,1.34769],[3709.5,3.37341104]],[[3711.4,0.17686467],[3711.5,4.70707767],[3711.8,3.43145767],[3711.9,3.43145767],[3712.0,1.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001968112,[[3708.4,1.80536],[3708.3,0.7365],[3707.8,40.18761],[3707.5,1.34873],[3707.1,21.80675]],[[3708.9,1.415],[3709.4,1.34808],[3709.7,20.45698]]]
["bitfinex-derivatives","ETHF0:USTF0",1754001999132,[[3708.4,1.3915],[3708.1,1.988],[3707.8,1.34863],[3707.5,1.34873],[3707.4,38.844]],[[3708.5,1.934],[3708.6,0.53934],[3709.0,1.34821],[3709.2,2.30697521],[3710.6,27.95253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002045256,[[3708.0,3.22931],[3707.7,0.7213],[3707.5,1.34871],[3707.2,1.34884],[3706.7,1.34902]],[[3708.1,3.4274],[3708.5,1.49819521],[3708.7,1.43600646],[3709.1,3.26233935],[3709.7,4.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002079388,[[3704.2,3.83616],[3703.7,1.35011],[3703.5,20.46918],[3703.1,38.877],[3702.0,4.81915863]],[[3704.3,2.6178],[3704.5,0.53994],[3704.7,0.7128],[3704.8,4.8711733],[3705.1,1.34965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002103111,[[3704.6,1.1698],[3704.5,0.53992],[3704.3,0.5741],[3704.2,0.7057],[3704.0,20.46401]],[[3704.7,3.3455],[3704.9,3.9839037],[3705.2,1.34961],[3705.5,1.34948],[3705.9,2.69866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002140536,[[3704.6,1.5648],[3704.3,1.77115],[3703.8,1.35007],[3703.6,1.35014],[3703.2,2.91982568]],[[3704.7,4.70308356],[3705.1,1.34964],[3705.3,2.30838521],[3705.5,2.78549646],[3705.6,19.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002163356,[[3705.5,1.3026],[3705.1,1.9695],[3704.8,1.3497],[3704.6,1.34976],[3704.2,2.69988]],[[3705.6,1.8763],[3705.7,0.6838],[3705.8,19.079],[3705.9,0.6904],[3706.0,0.95883521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002187785,[[3707.2,3.215],[3707.1,0.53954],[3706.9,1.34895],[3706.6,1.39906],[3705.4,19.049]],[[3707.3,6.01442328],[3707.5,19.049],[3707.6,1.0],[3707.8,0.6772],[3708.3,1.56853836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002237919,[[3707.8,2.0588],[3707.7,0.53945],[3707.6,0.4991],[3707.5,0.6922],[3707.4,1.34877]],[[3707.9,3.2104],[3708.1,0.53941],[3708.7,1.34832],[3708.9,1.34826],[3709.7,1.43600646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002283757,[[3710.4,1.86777],[3710.0,1.80593],[3709.9,0.6598],[3709.7,1.34792],[3709.2,19.14995923]],[[3710.5,3.1249],[3710.6,0.53905],[3711.0,1.34751],[3715.6,7.66773847],[3716.6,10.58467309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002306562,[[3710.2,3.45899],[3709.8,1.3479],[3709.7,1.34791],[3709.3,2.69611],[3709.0,18.927]],[[3710.3,0.7375248],[3710.7,0.6516],[3710.8,1.24912],[3710.9,0.5082],[3711.0,0.95645379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002335168,[[3709.7,3.43287],[3709.4,0.53922],[3709.1,0.53926],[3708.8,1.34824],[3708.7,1.05965622]],[[3709.8,2.5385],[3710.1,0.5023],[3710.2,0.53911],[3710.8,1.34758],[3711.0,10.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002361901,[[3708.7,1.05965622],[3708.6,0.53932],[3708.3,1.85205],[3708.2,0.6376],[3708.1,0.4406]],[[3708.8,3.0067],[3709.0,3.58474685],[3709.5,4.93276685],[3709.8,1.34793],[3710.0,0.95645379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002395124,[[3710.9,3.366],[3710.6,1.3476],[3710.2,1.34775],[3709.2,2.69623],[3709.0,18.858]],[[3711.0,20.7072],[3711.2,0.6515],[3711.3,0.4667],[3712.3,1.34703],[3712.5,0.95645379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002438876,[[3715.8,0.53829],[3715.3,1.82389],[3715.2,1.34595],[3715.1,1.0466],[3714.5,1.34617]],[[3715.9,7.20112556],[3716.1,1.49470379],[3716.3,1.43600646],[3716.4,18.795],[3718.0,2.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002476793,[[3715.4,2.54975],[3715.1,1.20609],[3714.9,1.34605],[3714.7,1.26862533],[3713.8,2.69286]],[[3715.5,2.9516],[3716.0,0.53827],[3719.9,26.88542],[3720.0,7.66773847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002504624,[[3713.0,1.3608],[3712.8,0.53872],[3712.7,0.4612],[3712.6,0.6087],[3712.2,1.347]],[[3713.1,2.9561],[3713.9,1.34644],[3714.2,20.11232],[3714.5,0.95645379],[3714.7,4.12827646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002535238,[[3713.9,0.4272],[3713.6,1.1088],[3713.0,1.34674],[3712.7,1.34684],[3712.1,1.34707]],[[3714.0,0.6266],[3714.1,0.4779],[3714.2,0.9633264],[3714.4,2.78227646],[3714.6,10.11919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002554657,[[3711.7,3.33859976],[3711.0,1.34745],[3710.9,0.21483969],[3710.8,1.34752],[3710.0,2.69565]],[[3711.8,2.8693],[3711.9,0.53886],[3712.4,1.34697],[3712.5,18.756],[3712.9,1.34679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002619990,[[3712.8,2.8859],[3712.4,0.53877],[3711.9,0.21945682],[3711.8,1.34717],[3711.6,1.34723]],[[3712.9,2.71911],[3713.1,0.6073],[3713.3,1.34665],[3713.5,1.34658],[3713.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002634310,[[3713.1,2.7377],[3713.0,0.53868],[3712.7,1.34682],[3712.4,1.34693],[3712.3,18.738]],[[3713.2,2.797],[3713.3,0.53866],[3713.6,1.0],[3713.7,1.34652],[3713.9,1.34645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002678043,[[3713.1,2.2441],[3712.8,0.4425],[3712.5,0.53876],[3711.9,1.34711],[3711.8,1.34718]],[[3713.2,22.92746113],[3713.5,1.34657],[3713.6,2.34655],[3713.8,3.6562564],[3714.0,1.43600646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002708957,[[3714.2,3.20961],[3713.7,1.34647],[3713.5,1.34656],[3712.9,1.34675],[3712.4,2.69389]],[[3714.3,0.3088],[3714.4,0.72972267],[3714.5,19.28649],[3714.6,0.9633264],[3714.7,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002731375,[[3716.2,1.2779],[3715.5,0.21836039],[3715.0,1.34599],[3714.9,57.531],[3714.8,1.34608]],[[3716.3,3.19112],[3716.7,1.34541],[3717.1,1.34527],[3717.5,20.11414],[3718.2,0.96360004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002787815,[[3711.7,1.05879976],[3711.3,0.5822],[3711.2,1.0169],[3711.1,0.53896],[3710.8,1.34754]],[[3711.8,5.58908669],[3712.3,2.694],[3712.5,1.34693],[3712.7,0.96360004],[3712.8,0.21097172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002803634,[[3710.8,2.6779],[3710.7,0.53902],[3710.4,1.34769],[3710.1,2.39849822],[3710.0,1.34782]],[[3710.9,0.9525],[3711.0,0.539],[3711.2,0.0989],[3711.5,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002838263,[[3714.7,0.53844],[3714.3,1.34627],[3714.1,1.34633],[3713.2,1.34666]],[[3715.5,1.5783],[3715.6,1.34582],[3715.8,18.973],[3715.9,1.34573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002867890,[[3714.7,1.05794468],[3714.4,0.6026],[3714.3,0.5385],[3714.0,0.4686],[3713.8,40.27912]],[[3714.8,1.5875],[3714.9,0.53843],[3715.2,1.34595],[3715.6,1.34584],[3715.7,0.96360004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002892806,[[3713.9,2.1077],[3713.6,0.5792],[3713.5,0.53861],[3713.1,1.3467],[3712.9,1.34678]],[[3714.0,2.0774],[3714.1,0.53854],[3714.3,0.5785],[3714.4,0.01424241],[3714.7,1.34615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002912814,[[3715.4,1.0147],[3715.3,0.5792],[3714.6,1.34616],[3714.4,1.34623],[3714.0,2.39506075]],[[3715.5,1.0265],[3716.6,18.827],[3716.7,3.52404236],[3716.9,1.34535],[3717.1,1.34529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002971759,[[3720.6,1.2132],[3720.3,1.5895],[3720.2,1.34416],[3720.1,1.3442],[3719.9,2.68854]],[[3720.7,2.6988],[3721.1,0.53754],[3721.6,1.34368],[3721.9,1.34358],[3722.0,0.21980531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754002981071,[[3722.5,0.53733],[3722.2,0.5421],[3722.1,2.39086],[3721.8,1.34357],[3721.3,18.808]],[[3722.6,4.40867722],[3723.0,0.96360004],[3723.1,0.53726],[3723.2,1.43600646],[3723.7,1.91416935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003019687,[[3723.2,0.53724],[3722.8,2.32748],[3722.7,0.5647],[3722.4,1.34341],[3721.9,3.73865075]],[[3723.3,1.5823],[3723.4,0.15796978],[3724.3,1.34275],[3724.4,2.30632004],[3724.6,1.43600646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003041499,[[3725.4,0.53693],[3725.2,0.4677],[3725.1,0.5765],[3725.0,1.90146],[3722.2,6.26490622]],[[3725.5,2.6244],[3725.6,1.53692],[3725.9,18.812],[3726.0,1.34214],[3726.3,1.34204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003069026,[[3721.5,1.0267],[3720.8,1.34399],[3720.7,1.05623866],[3719.8,21.33806075],[3718.8,241.688]],[[3721.6,1.0225],[3721.7,0.53747],[3721.9,0.1532],[3723.4,0.21229106],[3723.5,0.96360004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003132847,[[3722.1,1.2782],[3721.7,0.53743],[3721.1,1.34379],[3720.9,1.34386],[3720.0,2.39506075]],[[3722.2,0.53737],[3722.5,0.9749],[3722.6,2.3433],[3722.8,0.5338],[3723.1,1.34312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003157066,[[3721.8,1.6135],[3721.4,1.66877],[3720.7,2.39506075],[3720.2,3.37341104],[3719.1,8.992]],[[3722.4,1.89628],[3722.6,3.29909],[3723.3,0.96360004],[3723.4,22.93802],[3723.6,1.43600646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003198507,[[3719.8,1.2693],[3719.6,0.53772],[3718.8,1.34462],[3718.6,18.851],[3718.0,2.39506075]],[[3719.9,1.05791],[3720.2,0.4241],[3720.3,0.5185],[3720.4,1.34409],[3720.7,40.07499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003209906,[[3720.8,0.7477],[3720.7,1.05917],[3720.2,1.34414],[3720.1,0.21704404],[3720.0,1.34419]],[[3721.0,0.53755],[3721.3,0.5185],[3721.7,1.34362],[3722.3,18.845],[3723.1,1.43600646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003241946,[[3723.1,1.6031],[3723.0,0.53724],[3722.7,0.267],[3722.6,1.34327],[3712.0,14.45747591]],[[3723.2,1.9539],[3723.3,0.53721],[3723.5,0.5189],[3723.9,1.3428],[3724.3,2.68536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003298794,[[3723.7,1.05538771],[3723.4,0.5145],[3723.3,0.5351],[3723.2,0.4378],[3722.9,2.39506075]],[[3723.8,2.95583],[3724.1,1.34274],[3724.4,1.34262],[3724.9,2.68492],[3725.7,0.96360004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003331422,[[3723.6,2.4399],[3723.5,0.53717],[3723.1,1.34307],[3722.9,0.21538819],[3721.8,2.68706]],[[3723.7,1.6174],[3723.9,0.53713],[3724.4,1.43723],[3724.6,18.78],[3726.5,29.83027284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003363840,[[3723.2,3.01472],[3722.8,1.34319],[3722.7,0.21640233],[3722.5,1.34329],[3722.4,41.07106075]],[[3723.3,1.6856],[3723.5,0.53719],[3723.8,1.34286],[3723.9,0.0907],[3724.0,1.34277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003395363,[[3718.0,0.9554],[3717.8,2.91746075],[3717.7,1.05709098],[3717.6,0.53802],[3717.1,0.2188373]],[[3718.1,0.6041],[3718.2,0.53795],[3718.4,0.5052],[3718.5,18.753],[3718.7,1.34471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003413580,[[3719.7,1.99382],[3719.2,1.34449],[3718.9,1.34461],[3718.1,2.68973],[3710.0,15.42130764]],[[3719.9,20.73970646],[3720.2,38.702],[3720.3,2.39286935],[3720.6,1.34402],[3721.5,2.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003441310,[[3720.8,2.4052],[3720.7,0.53757],[3720.4,1.34403],[3719.4,18.753],[3719.3,5.08396075]],[[3720.9,2.3882],[3721.6,20.09664],[3721.8,1.34359],[3722.1,2.68696],[3722.6,1.96214689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003503253,[[3724.2,1.8408],[3724.1,0.53708],[3723.8,0.4885],[3723.7,1.34285],[3721.7,26.87143]],[[3724.3,2.3537],[3724.6,0.53703],[3725.2,2.30448689],[3725.4,2.77829646],[3725.7,2.68434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003534873,[[3724.5,2.41763],[3724.2,0.5032],[3724.1,1.34273],[3724.0,1.34275],[3723.5,2.39506075]],[[3724.6,1.8873],[3724.7,0.53701],[3724.9,0.2345],[3725.2,40.01136],[3725.4,1.34229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003571288,[[3725.5,2.3695],[3725.4,0.53689],[3725.2,2.39506075],[3725.0,1.34238],[3724.9,1.34243]],[[3725.6,1.0],[3725.9,0.4261],[3726.0,0.4988],[3726.2,0.2281],[3726.4,0.53677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003607508,[[3727.9,1.8428],[3727.7,0.53656],[3727.6,18.682],[3727.5,0.4444],[3727.2,1.34159]],[[3728.0,1.5736],[3728.3,0.53649],[3728.4,0.2108],[3728.7,1.34108],[3729.2,1.34093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003624026,[[3730.1,0.53621],[3729.5,1.34078],[3729.3,1.34085],[3728.7,38.626],[3728.2,5.36494]],[[3730.4,0.2306],[3730.5,0.53617],[3731.0,1.34024],[3731.1,1.34022],[3731.5,0.21451428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003695191,[[3728.1,2.9545],[3727.7,1.3414],[3727.5,1.34147],[3727.3,0.21865976],[3726.2,3.34041063]],[[3728.2,4.11218785],[3728.4,0.53648],[3728.5,0.0628],[3728.6,1.0],[3728.8,1.34105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003713997,[[3726.5,1.4706],[3726.3,0.4947],[3726.2,0.4294],[3725.6,0.53686],[3725.4,38.636]],[[3726.6,4.75524178],[3726.9,20.01572],[3727.0,0.058],[3727.2,1.34163],[3727.6,38.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003752926,[[3724.8,1.6071],[3724.2,1.34268],[3723.9,1.34279],[3723.1,2.899124],[3722.1,21.385]],[[3724.9,0.53697],[3725.1,18.697],[3725.3,2.27422],[3725.6,1.34222],[3726.2,41.33895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003776248,[[3725.4,2.4057],[3724.9,1.34244],[3724.6,1.34254],[3723.6,3.34041063],[3722.9,4.77394967]],[[3725.5,2.9857],[3725.8,18.676],[3726.0,1.34205],[3726.6,40.00284],[3726.7,0.95917013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003815976,[[3721.2,2.3565],[3721.0,0.53753],[3720.6,0.21712402],[3720.4,1.34406],[3718.7,3.34041063]],[[3721.3,2.90589],[3721.7,1.34361],[3721.9,18.689],[3722.0,4.0305],[3722.8,0.95917013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003877827,[[3724.1,0.6175],[3723.8,1.4048],[3723.3,1.343],[3723.1,18.662],[3722.8,3.34041063]],[[3724.2,2.3381],[3724.3,0.53706],[3724.6,1.34258],[3724.8,1.3425],[3725.1,1.34237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003906555,[[3723.0,1.5634],[3722.7,0.4588],[3722.6,0.53729],[3721.9,1.34994334],[3721.8,1.34352]],[[3723.1,2.82543],[3723.5,40.02696],[3724.3,3.64448013],[3724.5,4.1239552],[3724.9,1.91834026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003927466,[[3721.7,2.2878],[3721.6,0.53745],[3721.1,1.34377],[3720.9,1.34388],[3720.7,3.74408866]],[[3721.8,2.33233],[3722.1,38.7],[3722.2,1.34342],[3724.2,3.35463558],[3726.8,9.58467309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003964902,[[3718.0,2.81246],[3717.7,1.05709098],[3717.6,1.34506],[3717.3,0.21899568],[3716.2,3.34041063]],[[3718.1,2.2537],[3718.2,0.53795],[3718.7,20.00169],[3718.9,0.95917013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754003995007,[[3718.1,1.4706],[3717.8,0.4614],[3717.1,1.34523],[3196.9,0.50516094],[3191.0,0.00593521]],[[3718.2,2.2179],[3718.3,0.53792],[3718.4,18.653],[3718.5,0.53791],[3718.8,1.34464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004054465,[[3720.0,0.4341],[3719.8,0.4394],[3719.7,0.4548],[3719.4,0.75274888],[3718.6,4.68495063]],[[3720.1,1.3673],[3720.2,0.53759],[3720.6,1.34384],[3721.0,1.34369],[3721.2,2.68725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004076786,[[3719.7,1.3355],[3719.4,0.9935],[3719.3,0.4351],[3718.9,0.21570756],[3718.8,40.06046]],[[3719.8,2.2078],[3720.0,0.53763],[3720.6,1.34386],[3720.8,20.00078],[3721.7,2.68692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004105312,[[3722.4,2.29407],[3722.2,0.434],[3722.0,1.34334],[3721.7,1.34343],[3721.4,38.701]],[[3722.5,2.1865],[3722.6,1.0],[3723.3,0.53716],[3723.6,1.3428],[3724.5,0.95917013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004147244,[[3719.3,21.31984],[3719.2,1.34438],[3719.1,38.698],[3718.9,1.34447],[3718.6,3.34041063]],[[3719.4,2.205],[3720.3,0.5376],[3720.9,1.34377],[3721.1,1.34373],[3722.7,1.91834026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004158852,[[3721.6,2.1464],[3721.5,0.53742],[3721.1,18.624],[3721.0,0.21024568],[3720.7,1.34386]],[[3721.7,1.42620107],[3722.2,0.53734],[3722.6,1.95917013],[3722.8,1.4387552],[3722.9,1.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004190266,[[3723.3,0.53724],[3723.2,0.8643],[3723.0,19.0582],[3722.6,40.05535],[3722.4,0.21257057]],[[3724.0,0.53715],[3724.8,1.3426],[3725.5,9.73407749],[3725.8,1.44329167],[3726.2,44.28090585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004259534,[[3719.9,0.53772],[3719.5,1.2744],[3719.4,1.34448],[3719.1,1.3446],[3718.9,0.21502383]],[[3720.0,2.1386],[3720.1,0.53771],[3720.5,1.34412],[3720.8,1.34403],[3721.0,1.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004285743,[[3719.2,2.1252],[3719.1,0.53783],[3718.7,1.34473],[3718.4,1.34485],[3717.7,1.27614626]],[[3719.3,6.36969009],[3719.5,19.15979],[3719.9,11.07797276],[3720.1,2.78754167],[3720.3,38.93982868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004322471,[[3718.2,2.1666],[3717.7,1.59510098],[3717.4,0.21727195],[3717.1,1.34524],[3181.0,0.00595563]],[[3718.3,2.0949],[3718.4,0.53794],[3718.6,1.3448],[3718.9,1.3447],[3719.0,2.68927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004364910,[[3719.0,2.0655],[3718.5,1.34474],[3718.4,1.34477],[3717.9,2.9032974],[3717.4,18.606]],[[3719.1,1.09881],[3719.3,0.3884],[3719.4,0.8471],[3719.6,3.68868],[3721.0,0.96063276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004372410,[[3718.4,2.0655],[3718.3,0.53791],[3718.0,38.728],[3717.9,1.5583674],[3717.8,3.34041063]],[[3718.5,2.0702],[3718.6,0.53789],[3718.9,1.34461],[3719.2,1.34451],[3719.3,3.45794735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004432064,[[3717.3,0.8456],[3717.2,0.4474],[3717.0,0.5381],[3716.6,1.56342932],[3713.3,7.71065382]],[[3717.4,1.36085],[3717.7,1.34504],[3717.8,18.737],[3718.0,1.34492],[3718.1,38.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004463684,[[3715.9,2.16676],[3715.7,0.4047],[3715.4,1.34584],[3715.3,1.34588],[3715.0,1.34598]],[[3716.0,2.75752825],[3716.1,0.53825],[3716.5,20.07747],[3716.6,0.96330626],[3716.8,2.79030939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004491716,[[3716.4,0.8339],[3716.1,0.53823],[3715.7,1.34573],[3715.5,1.34579],[3715.2,2.69183]],[[3716.5,2.59058],[3716.7,0.86563574],[3716.8,20.04238],[3716.9,3.50985324],[3717.0,1.34527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004514322,[[3715.8,1.9953],[3715.7,0.53828],[3715.2,1.3459],[3715.1,0.21684396],[3715.0,3.35534364]],[[3715.9,0.2474],[3716.1,0.53824],[3716.2,0.7602],[3716.3,0.4653],[3716.4,18.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004560652,[[3713.8,2.49327],[3713.4,1.34657],[3713.2,1.565049],[3712.4,6.04919364],[3711.8,4.79334805]],[[3713.9,2.013],[3714.1,0.53853],[3714.4,18.664],[3714.6,1.34617],[3715.2,0.96330626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004579253,[[3711.7,1.05879976],[3711.4,0.3914],[3711.3,0.4437],[3711.2,0.3717],[3710.8,3.35534364]],[[3711.8,2.0226],[3712.5,18.665],[3712.9,38.788],[3713.6,8.773],[3713.7,1.17454224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004643299,[[3709.2,1.1365],[3708.5,0.21875395],[3708.2,38.833],[3707.9,3.35534364],[3707.2,4.79334805]],[[3709.3,0.6211],[3710.0,23.46406344],[3710.5,38.833],[3710.7,8.773],[3711.1,0.96330626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004668413,[[3708.5,1.1431],[3707.0,3.35534364],[3706.6,18.69],[3706.4,4.79334805],[3706.0,8.992]],[[3708.6,0.5357],[3708.8,0.6725],[3708.9,3.47336436],[3709.1,38.831],[3709.2,18.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004689436,[[3707.2,1.2145],[3705.7,1.27473011],[3705.6,3.38512364],[3705.4,0.04695447],[3705.2,58.228]],[[3707.3,0.4379],[3708.2,19.384],[3708.6,0.9671746],[3708.8,1.44495939],[3709.2,2.19254413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004734078,[[3706.3,0.7294],[3706.1,0.4333],[3705.7,1.06051407],[3704.9,3.38512364],[3704.4,4.79334805]],[[3706.4,0.4653],[3706.5,0.3785],[3707.4,0.74241285],[3707.5,19.092],[3707.9,0.9671746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004744090,[[3703.7,0.3644],[3703.4,0.765],[3703.3,0.4333],[3702.7,1.0613733],[3702.4,3.38512364]],[[3703.8,0.1131],[3704.3,0.0124],[3704.6,3.57067676],[3704.8,3.57067676],[3705.2,57.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004789311,[[3691.6,0.2699],[3691.5,0.68595058],[3690.5,38.969],[3687.0,3.36035432],[3685.8,4.77076654]],[[3693.5,1.0],[3694.8,0.9671746],[3695.2,1.44495939],[3696.0,1.92661253],[3696.2,0.70519723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004811218,[[3696.1,266.024],[3693.9,2.7],[3692.1,2.46228367]],[[3699.1,0.7558],[3699.3,1.2741],[3699.7,3.36817386],[3703.1,7.70645012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004840055,[[3698.4,21.793],[3698.2,0.7882],[3697.9,1.4044],[3695.5,2.41518896],[3143.4,0.5245902]],[[3699.2,0.3063],[3699.3,0.1187],[3700.6,0.94839219],[3700.8,1.41502723],[3704.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004859358,[[3700.9,1.4044],[3700.3,21.457],[3699.8,38.928],[3699.0,2.41518896],[3698.4,4.13262625]],[[3701.5,0.2524],[3701.6,1.0],[3702.2,0.94839219],[3703.4,2.3733199],[3703.8,3.32834471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004895689,[[3699.8,2.1579],[3699.7,60.94023393],[3698.8,0.87429914],[3698.3,2.41518896],[3698.2,0.27055884]],[[3702.5,38.906],[3702.8,1.41502723],[3703.9,4.478],[3704.0,3.32834471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004935120,[[3701.1,1.5627],[3701.0,0.5894],[3700.3,2.41518896],[3700.2,20.437],[3699.1,4.77076654]],[[3701.2,0.6657],[3701.7,0.0848],[3702.5,39.86639219],[3702.7,1.41502723],[3703.1,1.91121369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004961635,[[3699.4,40.5135],[3698.6,2.41740632],[3697.0,6.20852012],[3696.2,8.992]],[[3700.6,0.8171],[3701.5,0.76888301],[3701.8,38.916],[3702.2,0.94839219],[3702.4,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754004979244,[[3699.9,20.97616442],[3695.5,11.50403533]],[[3701.6,1.0],[3701.8,0.4454],[3701.9,0.8171],[3702.9,0.66947338],[3703.4,22.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005006465,[[3698.9,0.6173],[3698.8,0.764],[3698.6,38.93],[3698.2,20.089],[3698.1,2.41740632]],[[3699.6,0.4345],[3699.7,3.52569854],[3699.8,0.8058],[3700.9,0.94839219],[3701.1,1.41502723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005032091,[[3701.4,1.5291],[3701.3,0.5967],[3700.2,20.068],[3700.0,38.93],[3699.7,4.12904697]],[[3701.7,0.3444],[3701.9,0.7904],[3703.2,0.94839219],[3703.5,4.12002723],[3703.8,0.66241339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005071421,[[3695.3,0.7874],[3695.2,4.77076654],[3695.1,0.7428],[3694.8,0.5872],[3694.6,6.20852012]],[[3698.0,2.705],[3698.1,3.51427588],[3698.5,3.51427588],[3698.6,58.963],[3699.4,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005109842,[[3694.4,2.2588],[3694.1,20.033],[3693.7,1.06395939],[3693.0,38.988],[3692.5,2.42599809]],[[3695.0,0.71954329],[3695.2,3.55316973],[3695.3,1.0388],[3695.4,0.8029],[3696.5,0.90121889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005135957,[[3697.9,0.7976],[3697.4,38.971],[3696.7,0.56740194],[3696.1,2.42599809],[3694.9,4.77076654]],[[3698.6,1.6073],[3699.0,0.8029],[3699.1,0.8247],[3699.8,0.57531884],[3700.6,1.44059121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005155981,[[3699.2,6.051],[3698.7,0.8236],[3698.6,0.8218],[3698.5,38.938],[3696.7,1.33066677]],[[3699.8,2.2892],[3700.0,3.57999246],[3700.9,0.95774471],[3701.1,1.44059121],[3701.2,0.04704874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005184201,[[3699.9,0.8205],[3699.8,2.92343431],[3688.1,1.65096207]],[[3701.6,1.0],[3702.9,1.94092418],[3703.2,0.26647097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005209720,[[3696.8,1.5595],[3696.7,1.06309596],[3696.4,19.907],[3695.2,0.44446074],[3694.8,2.42599809]],[[3697.6,0.7724],[3697.7,3.45064033],[3697.9,3.56083827],[3698.3,38.955],[3699.2,0.95774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005241633,[[3690.7,1.87882422],[3689.7,4.77076654],[3689.3,6.63649541],[2980.0,0.13423]],[[3691.5,0.832],[3691.6,0.8266],[3692.0,3.56875543],[3692.1,38.978],[3693.1,19.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005282965,[[3685.4,0.22097645],[3685.2,3.37962912],[3685.1,0.4407],[3684.7,25.91832465],[3684.4,0.39923179]],[[3686.0,0.8428],[3686.1,1.509],[3687.8,39.066],[3688.7,4.487],[3690.2,0.95774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005303577,[[3687.0,0.0806],[3686.4,0.4745],[3685.7,39.11520612],[3685.4,0.20657645],[3683.4,4.77076654]],[[3687.3,0.8992],[3687.4,0.9248],[3688.3,0.95774471],[3688.5,1.44059121],[3690.4,9.32053132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005352011,[[3688.3,19.884],[3688.0,39.03],[3687.8,3.38684354],[3687.7,1.42899046],[3687.4,0.26858299]],[[3688.6,0.912],[3688.9,0.9387],[3689.0,0.7151],[3691.2,0.95528909],[3691.3,3.56797715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005355010,[[3688.2,0.3633],[3688.1,19.886],[3688.0,39.03],[3687.7,4.452534],[3687.3,0.27636289]],[[3688.9,0.912],[3689.0,0.9387],[3689.4,0.7151],[3690.9,0.95528909],[3691.0,39.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005405961,[[3694.6,0.54135],[3694.4,19.848],[3694.3,1.5335],[3694.2,0.8912],[3694.1,1.35356]],[[3695.6,1.0],[3696.6,39.95528909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005435171,[[3697.8,1.48359],[3697.5,2.90352],[3697.4,19.808],[3697.3,1.35242],[3696.7,38.965]],[[3697.9,1.5096],[3698.0,0.9023],[3698.5,0.95528909],[3698.6,1.0],[3698.7,1.43293363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005450492,[[3698.5,2.9537],[3698.4,19.782],[3698.0,1.35217],[3697.2,2.715],[3697.0,3.38684354]],[[3698.6,1.0],[3699.0,0.6535],[3699.1,0.9308],[3699.2,0.9263],[3699.9,0.9609451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005477316,[[3698.3,2.15432],[3698.2,0.8594],[3697.7,1.35227],[3697.4,1.35241],[3697.3,19.748]],[[3698.4,0.8934],[3698.5,1.5598],[3698.9,0.54075],[3699.3,3.50561673],[3699.4,40.29369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005521550,[[3698.4,1.6044],[3698.0,1.35218],[3697.7,1.35227],[3697.2,3.38684354],[3696.9,41.6542]],[[3698.6,1.6298],[3698.7,0.54078],[3699.3,1.35172],[3699.5,1.35168],[3699.7,2.70318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005555780,[[3701.1,2.3969],[3701.0,0.54044],[3700.8,1.35118],[3700.5,1.35128],[3699.9,2.70303]],[[3701.2,1.5735],[3701.3,0.8803],[3701.5,0.54038],[3701.6,1.0],[3702.0,21.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005582593,[[3696.3,2.387],[3696.2,0.54115],[3695.9,1.35297],[3695.4,1.35314],[3694.5,22.37999]],[[3696.4,1.3039],[3696.8,0.54107],[3696.9,19.671],[3697.0,0.0184],[3697.4,1.35246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005608512,[[3692.3,0.9005],[3692.0,1.6452],[3691.6,1.35454],[3691.3,1.35467],[3680.7,14.51504376]],[[3692.4,2.60519009],[3692.8,0.95284773],[3692.9,1.37208],[3693.0,2.79545766],[3693.3,61.36593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005630118,[[3694.7,3.14415],[3694.1,1.35364],[3693.9,1.35368],[3692.7,2.98365061],[3692.4,2.67804268]],[[3694.9,0.54134],[3695.1,20.3291],[3695.2,0.8755],[3695.7,1.35306],[3696.5,7.32167818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005655824,[[3694.5,0.868],[3694.4,1.6227],[3694.0,0.54146],[3693.7,1.06395939],[3693.4,1.61996881]],[[3694.6,3.04948],[3694.8,1.35339],[3695.1,1.3533],[3695.3,1.35323],[3696.4,0.9525169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005700969,[[3697.0,2.4622],[3696.9,0.54103],[3696.5,1.35275],[3696.2,1.35286],[3695.9,0.2490613]],[[3697.1,3.03302],[3697.4,1.35243],[3697.8,1.35231],[3699.0,28.25065179],[3699.2,1.43033361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005734197,[[3700.6,2.9479],[3700.2,1.35141],[3699.9,1.35149],[3699.7,0.25902765],[3699.6,22.18221]],[[3700.7,0.25952615],[3701.3,0.6699],[3701.4,0.9537],[3701.6,1.0],[3701.7,0.54035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005762024,[[3699.5,4.50596],[3699.2,1.35175],[3698.9,1.35188],[3698.3,2.70418],[3697.8,21.8543142]],[[3699.6,4.1428],[3700.3,1.35139],[3700.5,1.3513],[3700.6,19.437],[3701.0,2.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005793354,[[3700.5,0.6187],[3700.2,2.80556],[3699.7,1.35159],[3699.5,1.35165],[3699.4,2.4083142]],[[3700.6,4.1288],[3700.7,0.5405],[3700.9,1.35116],[3701.2,1.35107],[3701.4,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005816872,[[3700.5,4.32492],[3700.1,0.24324893],[3700.0,1.35149],[3699.8,3.7598642],[3699.4,45.00610251]],[[3700.6,3.97612229],[3700.7,0.5405],[3701.3,1.35103],[3701.6,2.35092],[3701.7,2.70176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005845996,[[3697.6,2.5245],[3697.5,0.54095],[3697.4,2.41838702],[3697.3,0.8955],[3696.7,2.41577596]],[[3697.7,1.4351],[3697.8,0.54093],[3698.2,1.35217],[3698.5,1.35205],[3698.8,2.70389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005890526,[[3699.0,3.9513],[3698.8,0.54076],[3698.2,1.35214],[3698.1,3.38654207],[3698.0,1.3522]],[[3699.1,0.54074],[3699.4,1.0123],[3699.7,1.35162],[3699.9,1.36975],[3700.6,17.03157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005930848,[[3693.7,1.06395939],[3693.0,0.6754],[3692.9,1.40452],[3692.5,38.981],[3692.4,1.35424]],[[3693.8,5.05571665],[3693.9,0.54149],[3694.2,1.35361],[3694.3,1.35357],[3694.4,1.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005950766,[[3692.1,2.3932],[3691.9,0.54176],[3691.2,1.35469],[3691.0,1.35477],[3690.8,19.185]],[[3692.2,0.54174],[3692.7,1.4679],[3692.8,2.19924],[3693.1,2.3065269],[3693.3,1.43033361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754005980094,[[3693.1,0.54159],[3692.7,1.35413],[3692.6,20.0729],[3692.0,38.993],[3691.7,2.41574024]],[[3693.2,4.1831],[3693.9,1.35371],[3694.2,1.35361],[3694.6,0.2348181],[3697.1,3.32036199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006009123,[[3693.7,0.8781],[3693.5,19.66853],[3692.9,1.35406],[3692.7,1.35412],[3691.1,4.8378067]],[[3693.8,2.4272],[3693.9,0.54149],[3694.2,1.35363],[3694.5,1.35349],[3697.1,0.93213926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006062855,[[3697.4,2.15977],[3697.1,0.8509],[3696.9,20.41563],[3696.7,1.06309596],[3696.5,1.35276]],[[3697.5,1.6852],[3697.8,0.6949],[3697.9,0.54091],[3698.3,1.35211],[3698.7,21.36670525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006071962,[[3696.5,0.5411],[3696.3,1.7248],[3696.0,1.35296],[3695.8,1.353],[3695.1,2.9367624]],[[3696.7,0.54108],[3696.8,2.4512],[3697.2,1.35254],[3697.5,1.35242],[3697.7,1.35234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006115880,[[3696.3,4.52273],[3695.9,0.54119],[3695.7,19.055],[3695.6,1.3531],[3695.5,2.41574024]],[[3696.4,3.2894],[3696.8,0.6393],[3697.2,1.35254],[3697.3,1.35248],[3698.4,5.07505209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006147807,[[3698.5,2.5285],[3698.4,0.54081],[3698.2,0.8593],[3698.0,1.35219],[3697.9,21.44074024]],[[3698.6,4.9387],[3698.8,0.54078],[3699.6,1.35166],[3699.8,1.35157],[3700.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006199658,[[3703.2,1.4314],[3703.0,1.488],[3702.7,1.35046],[3702.5,1.35053],[3701.2,2.702]],[[3703.3,6.97912911],[3703.4,18.98269493],[3703.6,0.54006],[3704.2,41.69879166],[3704.6,3.1718814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006230870,[[3703.0,4.38483],[3702.6,2.70096],[3701.9,2.42565383],[3701.8,1.35074],[3701.4,6.09759569]],[[3703.1,21.1132],[3703.3,38.908],[3703.5,0.6162],[3703.7,1.3501],[3704.1,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006262095,[[3701.9,3.8217],[3701.6,0.54031],[3701.2,1.35095],[3701.0,3.77667383],[3700.0,7.5405767]],[[3702.0,19.47127],[3702.3,1.35059],[3702.5,3.66124],[3703.4,0.96141018],[3703.6,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006271112,[[3700.5,3.8217],[3700.0,2.96620383],[3699.7,4.6821495],[3699.4,1.35161],[3698.4,6.28985229]],[[3700.6,3.56617],[3700.7,18.927],[3700.8,0.8693],[3701.0,1.35104],[3701.3,1.35096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006271407,[[3700.0,1.22496383],[3699.7,1.06223393],[3699.6,3.39578569],[3699.0,4.8378067],[3698.4,6.28985229]],[[3700.1,0.54054],[3700.5,1.35124],[3700.7,22.98054],[3701.2,0.6291],[3701.5,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006271609,[[3699.7,3.54163393],[3699.3,4.19708569],[3699.0,4.8378067],[3698.4,6.28985229],[3698.3,1.35199]],[[3699.8,4.41309],[3700.1,19.289],[3700.2,1.35137],[3700.5,1.35124],[3700.6,3.58600713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006271805,[[3699.7,4.88393393],[3699.3,3.39578569],[3698.6,0.21623658],[3698.4,6.28985229],[3698.3,1.35199]],[[3699.8,22.83279],[3700.1,4.45530713],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.22231685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006272103,[[3699.7,4.88393393],[3698.9,3.39578569],[3698.8,0.54073],[3698.4,6.28985229],[3698.3,1.35199]],[[3699.8,22.83279],[3700.1,0.8693],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006272311,[[3699.7,4.88393393],[3698.9,3.39578569],[3698.7,0.54074],[3697.8,1.35219],[3697.6,6.28985229]],[[3699.8,22.83279],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006272608,[[3699.7,4.88393393],[3698.8,3.39578569],[3698.7,0.54074],[3697.8,1.35219],[3697.6,6.28985229]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3703.2,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006273006,[[3699.7,4.88393393],[3698.8,3.39578569],[3698.7,0.54074],[3698.6,0.22076914],[3697.8,1.35219]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3703.2,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006273204,[[3699.7,4.88393393],[3698.7,3.93652569],[3698.6,0.22076914],[3697.8,20.64319],[3697.7,0.26483442]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3703.2,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006273402,[[3699.7,3.54163393],[3699.3,0.8013],[3698.7,3.39578569],[3698.6,0.54076],[3698.0,6.1899467]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3703.2,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006273706,[[3699.7,3.54163393],[3699.3,0.8013],[3698.6,3.39578569],[3698.0,6.1899467],[3697.8,1.35219]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3703.2,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006273899,[[3699.7,3.54163393],[3699.3,0.8013],[3698.6,3.61373908],[3698.0,6.1899467],[3697.8,1.35219]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3701.6,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006274100,[[3699.7,4.08263393],[3698.6,0.21795339],[3698.5,3.39578569],[3698.0,1.35214],[3697.8,1.35219]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006274304,[[3699.7,4.08263393],[3699.5,0.8013],[3698.6,0.21795339],[3698.5,3.39578569],[3698.0,1.35214]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006274503,[[3699.7,4.08263393],[3699.5,0.8013],[3698.4,3.39578569],[3698.0,1.35214],[3089.9,0.54401947]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006274808,[[3699.7,4.08263393],[3699.5,0.8013],[3698.4,3.39578569],[3698.0,1.35214],[3697.2,6.28985229]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006275005,[[3699.7,4.08263393],[3699.5,0.8013],[3698.7,0.54074],[3698.4,3.39578569],[3698.0,1.35214]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.8,0.49009748],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006275209,[[3699.7,4.08263393],[3699.5,0.8013],[3698.6,0.54076],[3698.3,3.39578569],[3698.0,1.35214]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.6,0.0072498],[3700.8,0.49009748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006275710,[[3699.7,4.08263393],[3699.5,0.8013],[3698.7,0.54074],[3698.0,1.35214],[3697.8,4.74797569]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.6,0.0072498],[3700.8,0.49009748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006275909,[[3699.7,4.08263393],[3698.7,0.54074],[3698.6,0.21616144],[3698.0,1.35214],[3697.8,4.74797569]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.6,0.0072498],[3700.8,0.49009748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006276107,[[3699.7,4.88393393],[3698.7,0.54074],[3698.6,0.21616144],[3698.0,1.35214],[3697.8,4.74797569]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.6,0.0072498],[3700.8,0.49009748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006276310,[[3699.7,4.88393393],[3698.7,0.54074],[3698.0,1.35214],[3697.8,4.74797569],[3116.7,0.53430484]],[[3699.8,23.70209],[3700.2,1.35137],[3700.5,1.35124],[3700.6,0.0072498],[3700.8,0.49009748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006276511,[[3699.7,4.88393393],[3698.6,0.21700211],[3698.3,1.352],[3697.7,22.95485641],[3697.2,7.5426267]],[[3699.8,0.54059],[3700.1,0.8123],[3700.2,0.6066],[3700.4,0.8693],[3700.5,1.35124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006276813,[[3700.4,3.8217],[3699.7,1.06223393],[3699.5,0.54063],[3699.0,1.35175],[3698.7,1.35186]],[[3700.5,3.54369],[3700.8,0.8693],[3701.0,1.35108],[3701.3,8.99212589],[3701.4,2.70184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006277016,[[3700.4,3.8217],[3699.7,1.06223393],[3699.6,0.54061],[3699.0,1.35175],[3698.7,1.35186]],[[3700.5,22.00039],[3700.8,0.8693],[3701.0,1.35108],[3701.3,8.773],[3701.4,2.70184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006277204,[[3700.4,3.8217],[3699.7,1.06223393],[3699.6,0.54061],[3699.0,1.35175],[3698.7,1.35186]],[[3700.5,22.00039],[3700.8,0.8693],[3701.0,1.35108],[3701.3,8.773],[3701.4,2.97164027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006277401,[[3700.4,3.8217],[3699.7,1.06223393],[3699.6,0.54061],[3699.0,1.35175],[3698.7,1.35186]],[[3700.5,22.00039],[3700.7,2.16348],[3700.8,0.8693],[3701.0,1.35108],[3701.3,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006277612,[[3700.4,3.8217],[3700.0,0.54055],[3699.7,1.06223393],[3699.3,1.35163],[3699.0,1.35175]],[[3700.5,22.00039],[3700.7,2.16348],[3700.8,0.8693],[3701.0,1.35108],[3701.3,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006277613,[[3700.4,3.8217],[3700.0,0.54055],[3699.7,1.06223393],[3699.3,1.35163],[3699.0,1.35175]],[[3700.5,19.80849],[3700.7,0.8123],[3700.8,0.6066],[3701.0,1.35108],[3701.2,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006277814,[[3700.4,3.8217],[3699.9,0.54057],[3699.7,1.06223393],[3699.3,1.35163],[3699.0,1.35175]],[[3700.5,19.80849],[3700.7,0.8123],[3700.8,0.6066],[3701.0,1.35108],[3701.1,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006278006,[[3700.4,3.8217],[3699.9,0.54057],[3699.7,1.06223393],[3699.3,1.35163],[3699.0,1.35175]],[[3700.5,19.80649],[3700.7,0.8123],[3700.8,0.6066],[3701.0,1.35108],[3701.1,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006278206,[[3700.4,3.8217],[3699.9,0.54057],[3699.7,1.06223393],[3699.3,1.35163],[3699.0,1.35175]],[[3700.5,0.54049],[3700.7,0.8123],[3700.8,0.6066],[3701.0,1.35108],[3701.1,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006278408,[[3700.4,3.8217],[3700.0,0.54055],[3699.7,1.06223393],[3699.3,1.35163],[3699.0,1.35175]],[[3700.5,19.80249],[3700.7,0.8123],[3700.8,0.6066],[3701.0,1.35108],[3701.1,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006278608,[[3700.4,3.8217],[3700.1,0.54054],[3699.7,1.06223393],[3699.6,1.35153],[3699.3,1.35163]],[[3700.5,19.80249],[3700.7,0.8123],[3700.8,0.6066],[3701.0,1.35108],[3701.1,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006278805,[[3700.4,3.8217],[3700.0,0.54056],[3699.7,1.06223393],[3699.6,1.35153],[3699.3,1.35163]],[[3700.5,19.80249],[3700.7,0.8123],[3700.8,0.6066],[3701.0,1.35108],[3701.1,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006279013,[[3700.4,3.8217],[3699.8,0.54059],[3699.7,1.06223393],[3699.3,1.35163],[3699.1,1.35171]],[[3700.5,19.80249],[3700.7,0.8123],[3700.8,0.6066],[3701.0,1.35108],[3701.1,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006279210,[[3700.4,3.8217],[3699.9,0.54057],[3699.7,1.06223393],[3699.3,1.35163],[3699.1,1.35171]],[[3700.5,19.80249],[3700.7,0.8123],[3700.8,0.6066],[3701.0,1.35108],[3701.1,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006279602,[[3700.4,3.8217],[3699.9,0.54057],[3699.7,1.06223393],[3699.3,1.35163],[3699.1,1.35171]],[[3700.5,19.80249],[3700.7,0.8123],[3700.8,0.6066],[3700.9,0.8341],[3701.0,1.35108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006279811,[[3700.4,3.8217],[3699.7,1.60282393],[3699.3,1.35163],[3699.1,1.35171],[3694.5,11.61203501]],[[3700.5,19.80249],[3700.7,0.8123],[3700.8,0.6066],[3700.9,0.8341],[3701.0,1.35108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006280113,[[3700.4,3.8217],[3699.8,0.54058],[3699.7,1.06223393],[3699.3,1.35163],[3699.1,1.35171]],[[3700.5,19.80249],[3700.7,0.8123],[3700.8,0.6066],[3700.9,0.8341],[3701.0,1.35108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006280511,[[3700.4,3.8217],[3699.7,1.06223393],[3699.3,1.35163],[3699.1,1.35171],[3697.0,8.992]],[[3700.5,19.80249],[3700.7,0.8123],[3700.8,0.6066],[3700.9,0.8341],[3701.0,1.35108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006280712,[[3700.4,3.8217],[3699.7,1.06223393],[3699.1,1.35171],[3697.0,8.992]],[[3700.5,19.80249],[3700.7,0.8123],[3700.8,0.6066],[3700.9,0.8341],[3701.0,1.35108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006280713,[[3700.5,3.8999],[3700.4,0.5405],[3700.0,1.35139],[3699.7,1.06223393],[3699.6,1.35154]],[[3700.7,0.54047],[3701.4,2.77491],[3701.5,0.8341],[3701.6,40.27584],[3702.0,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006280907,[[3700.6,2.3078],[3700.5,0.54048],[3700.0,1.35139],[3699.7,1.06223393],[3699.6,1.35154]],[[3700.8,0.54045],[3701.3,1.35094],[3701.4,1.424],[3701.5,0.8341],[3701.6,40.27584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006281107,[[3700.8,3.8999],[3700.5,0.54048],[3700.0,1.35139],[3699.7,1.06223393],[3699.6,1.35154]],[[3700.9,0.54044],[3701.0,19.244],[3701.3,1.35094],[3701.4,1.424],[3701.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006281302,[[3700.3,1.4627],[3699.7,1.06223393],[3699.6,1.35154],[3699.5,1.35157],[3698.6,2.70382]],[[3700.4,0.5405],[3700.9,1.35111],[3701.0,19.244],[3701.3,1.35094],[3701.4,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006281606,[[3700.3,3.0548],[3700.1,0.54055],[3699.7,1.06223393],[3699.5,1.35157],[3699.2,1.35169]],[[3700.4,0.5405],[3700.8,1.4312],[3700.9,1.35111],[3701.0,20.0781],[3701.2,1.35099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006281810,[[3700.3,1.5921],[3699.8,1.35146],[3699.7,1.06223393],[3699.5,1.35157],[3698.1,3.39578569]],[[3700.8,1.4312],[3701.0,20.0781],[3701.2,1.35099],[3701.4,1.35093],[3701.9,0.21924081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006282011,[[3700.7,1.5921],[3700.3,0.54051],[3699.8,1.35146],[3699.7,1.06223393],[3699.5,1.35157]],[[3700.8,1.97164],[3701.0,20.0781],[3701.2,1.35099],[3701.4,1.35093],[3701.9,0.21924081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006282210,[[3700.7,3.8999],[3700.2,0.54052],[3699.8,1.35146],[3699.7,1.06223393],[3699.5,1.35157]],[[3700.8,1.35264],[3701.0,20.0781],[3701.1,0.619],[3701.2,1.35099],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006282403,[[3700.7,3.8999],[3700.1,0.54054],[3699.7,1.06223393],[3699.5,1.35157],[3699.3,1.35164]],[[3700.8,0.54044],[3701.0,20.0781],[3701.1,1.4312],[3701.2,1.35099],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006282607,[[3700.7,3.8999],[3700.1,0.54054],[3699.7,1.06223393],[3699.5,1.35157],[3699.3,1.35164]],[[3700.8,1.66184],[3701.0,20.0781],[3701.1,1.4312],[3701.2,1.35099],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006282811,[[3700.7,3.8999],[3700.3,0.54051],[3699.8,1.35148],[3699.7,1.06223393],[3699.5,1.35157]],[[3700.8,1.66184],[3701.0,20.0781],[3701.1,1.4312],[3701.2,1.35099],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006283206,[[3700.7,3.8999],[3700.2,0.54052],[3699.8,1.35148],[3699.7,1.06223393],[3699.5,1.35157]],[[3700.8,1.66184],[3701.0,20.0781],[3701.1,1.4312],[3701.2,1.35099],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006283406,[[3700.7,3.8999],[3699.8,1.35148],[3699.7,1.06223393],[3699.5,1.35157]],[[3700.8,1.66184],[3701.0,20.0781],[3701.1,1.4312],[3701.2,1.35099],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006283407,[[3700.7,3.8999],[3700.3,0.54051],[3699.8,1.35148],[3699.7,1.06223393],[3699.5,1.35157]],[[3700.8,1.66184],[3701.0,0.8341],[3701.1,1.4312],[3701.2,1.35099],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006283608,[[3700.7,3.8999],[3700.3,0.54051],[3699.8,1.35148],[3699.7,1.06223393],[3699.5,1.35157]],[[3700.8,20.90184],[3701.0,0.8341],[3701.1,1.4312],[3701.2,1.35099],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006284502,[[3700.7,3.8999],[3700.4,0.5405],[3699.8,1.35148],[3699.7,1.06223393],[3699.5,1.35157]],[[3700.8,20.90184],[3701.0,0.8341],[3701.1,1.4312],[3701.2,1.35099],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006284803,[[3700.7,3.8999],[3700.5,0.54048],[3699.8,1.35148],[3699.7,1.06223393],[3699.5,1.35157]],[[3700.8,19.78044],[3701.2,1.35099],[3701.4,1.35093],[3701.5,0.619],[3701.6,39.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006285009,[[3700.7,3.8999],[3700.5,0.54048],[3699.8,1.35148],[3699.7,1.06223393],[3699.5,1.35157]],[[3700.8,19.78044],[3701.2,1.35099],[3701.3,0.8122],[3701.4,1.35093],[3701.5,0.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006285509,[[3699.8,1.35148],[3699.7,1.06223393],[3699.5,1.35157]],[[3701.2,1.35099],[3701.3,0.8122],[3701.4,1.35093],[3701.5,0.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006285510,[[3700.8,3.8999],[3700.1,1.35136],[3699.8,1.35148],[3699.7,1.06223393],[3699.5,2.70314]],[[3700.9,0.54044],[3701.3,0.8122],[3701.4,1.35093],[3701.5,0.619],[3701.7,1.35082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006285812,[[3700.8,3.8999],[3700.1,1.35136],[3699.8,1.35148],[3699.7,1.06223393],[3699.5,2.70314]],[[3700.9,0.54044],[3701.0,19.214],[3701.3,0.8122],[3701.4,1.35093],[3701.5,0.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006286004,[[3700.8,1.5921],[3700.4,0.22149163],[3700.1,1.35136],[3699.8,1.35148],[3699.7,1.06223393]],[[3701.0,0.54042],[3701.2,19.214],[3701.4,1.35093],[3702.3,41.62618],[3705.7,7.64231274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006286212,[[3700.9,3.8999],[3700.4,0.22149163],[3700.1,1.35136],[3699.8,1.35148],[3699.7,1.06223393]],[[3701.0,0.54042],[3701.2,20.0262],[3701.3,0.619],[3701.4,1.35093],[3701.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006286410,[[3700.9,3.8999],[3700.1,1.35136],[3699.8,1.35148],[3699.7,1.06223393],[3698.9,3.39578569]],[[3701.0,0.54042],[3701.2,20.0262],[3701.3,0.619],[3701.4,1.35093],[3701.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006286812,[[3701.2,1.5921],[3701.1,1.4627],[3701.0,0.54041],[3700.4,1.57674383],[3700.1,1.35136]],[[3701.8,1.4312],[3702.0,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006286813,[[3701.2,1.5921],[3701.1,1.4627],[3701.0,0.54041],[3700.4,1.57674383],[3700.1,1.35136]],[[3701.8,1.4312],[3702.0,0.8341],[3702.1,1.35065],[3702.3,38.925],[3702.5,0.21735677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006287113,[[3701.3,3.8999],[3700.4,1.57674383],[3700.1,1.35136],[3699.3,3.39578569],[3698.1,15.28185229]],[[3701.4,0.54036],[3701.7,20.55579],[3701.8,1.4312],[3702.0,0.8341],[3702.1,1.35065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006287313,[[3701.3,3.8999],[3700.4,1.57674383],[3700.1,1.35136],[3699.3,3.39578569],[3698.7,31.8750867]],[[3701.4,1.66176],[3701.7,20.55579],[3701.8,2.2653],[3702.1,1.35065],[3728.4,13.41854232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006287513,[[3701.3,3.8999],[3700.4,1.57674383],[3700.1,1.35136],[3699.4,38.924],[3699.3,3.39578569]],[[3701.4,1.66176],[3701.6,0.619],[3701.7,20.55579],[3701.8,0.8341],[3702.1,1.35065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006287713,[[3701.3,3.8999],[3701.1,0.5404],[3700.4,1.57674383],[3700.1,1.35136],[3699.4,38.924]],[[3701.4,2.47396],[3701.6,0.619],[3701.7,20.55579],[3701.8,0.8341],[3702.1,1.35065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006287915,[[3701.3,3.8999],[3700.9,0.54042],[3700.4,1.57674383],[3700.1,1.35136],[3699.4,38.924]],[[3701.4,2.47396],[3701.6,0.619],[3701.7,20.55579],[3701.8,0.8341],[3702.1,1.35065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006288110,[[3701.3,3.8999],[3700.9,0.54042],[3700.4,1.57674383],[3700.1,1.35136],[3699.4,38.924]],[[3701.4,3.09296],[3701.7,20.55579],[3701.8,0.8341],[3702.1,1.35065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006288310,[[3701.3,3.8999],[3700.9,0.54042],[3700.4,1.57674383],[3700.1,1.35136],[3699.4,38.924]],[[3701.4,22.28796],[3701.7,1.35079],[3701.8,0.8341],[3702.1,1.35065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006288714,[[3701.3,3.8999],[3700.9,0.54042],[3700.4,1.57674383],[3700.1,1.35136],[3699.4,42.31978569]],[[3701.4,22.28796],[3701.7,1.35079],[3701.8,0.8341],[3702.1,1.35065],[3702.7,9.04579951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006289013,[[3701.3,3.8999],[3700.5,0.54048],[3700.4,0.22549383],[3700.1,1.35136],[3699.8,1.35148]],[[3701.4,22.28796],[3701.7,1.35079],[3701.8,0.8341],[3702.1,1.35065],[3702.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006289215,[[3701.3,3.8999],[3700.5,0.54048],[3700.4,0.22549383],[3699.8,1.35148],[3699.6,1.35155]],[[3701.4,22.28796],[3701.7,1.35079],[3701.8,0.8341],[3702.1,1.35065],[3702.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006289409,[[3701.3,3.8999],[3700.5,0.54048],[3700.4,0.22549383],[3699.8,1.35148],[3699.6,1.35155]],[[3701.4,22.70986],[3701.7,1.35079],[3701.8,0.8341],[3702.1,1.35065],[3702.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006290512,[[3701.3,3.8999],[3700.8,0.54045],[3700.4,0.22549383],[3700.1,1.35135],[3699.8,1.35148]],[[3701.4,21.89766],[3701.7,1.35079],[3701.8,0.8341],[3702.1,1.35065],[3702.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006290715,[[3701.3,3.8999],[3700.4,0.22549383],[3700.1,1.35135],[3699.8,1.35148],[3675.4,13.49364418]],[[3701.4,21.89766],[3701.7,2.16299],[3701.8,0.8341],[3702.1,1.35065],[3702.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006291014,[[3701.3,3.8999],[3700.4,0.22549383],[3700.1,1.35135],[3699.8,1.35148],[3699.6,3.39578569]],[[3701.4,22.70986],[3701.7,1.35079],[3701.8,0.8341],[3702.1,1.35065],[3702.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006291616,[[3701.3,3.8999],[3700.7,0.54045],[3700.4,0.22549383],[3700.1,1.35135],[3699.8,1.35148]],[[3701.4,22.70986],[3701.6,0.8341],[3701.7,1.35079],[3702.1,1.35065],[3702.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006291811,[[3701.3,3.8999],[3700.4,0.22549383],[3700.1,1.35135],[3699.8,1.35148]],[[3701.4,22.70986],[3701.6,0.8341],[3701.7,1.35079],[3702.1,1.35065],[3702.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006291812,[[3701.3,3.8999],[3700.6,0.54047],[3700.4,0.22549383],[3700.1,1.35135],[3699.8,1.35148]],[[3701.4,22.70986],[3701.6,0.8341],[3701.7,1.35079],[3702.1,1.35065],[3702.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006292119,[[3701.3,3.8999],[3700.5,0.54048],[3700.4,0.22549383],[3700.1,1.35135],[3699.8,1.35148]],[[3701.4,22.70986],[3701.6,0.8341],[3701.7,1.35079],[3702.1,1.35065],[3702.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006292313,[[3701.3,3.8999],[3700.5,0.54048],[3700.4,0.22549383],[3700.1,1.35135],[3699.8,1.35148]],[[3701.4,23.54396],[3701.7,1.35079],[3702.1,1.35065],[3702.7,8.773],[3702.9,0.26639997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006292514,[[3701.3,2.4372],[3700.4,0.76599383],[3699.8,1.35148],[3699.6,4.74730569],[3665.1,17.34897109]],[[3701.4,23.54396],[3701.7,1.35079],[3702.1,1.35065],[3702.7,8.773],[3702.9,0.26639997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006292820,[[3701.3,2.4372],[3701.0,1.4627],[3700.5,0.54048],[3700.4,0.22549383],[3699.8,1.35148]],[[3701.4,23.54396],[3701.7,1.35079],[3702.1,1.35065],[3702.7,8.773],[3702.9,0.26639997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006293119,[[3701.3,2.4372],[3701.0,1.4627],[3700.4,0.22549383],[3699.8,1.35148]],[[3701.4,23.54396],[3701.7,1.35079],[3702.1,1.35065],[3702.7,8.773],[3702.9,0.26639997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006293120,[[3701.3,2.4372],[3701.0,1.4627],[3700.4,0.76599383],[3699.8,1.35148],[3694.3,15.48271335]],[[3701.4,23.54396],[3701.7,1.35079],[3702.1,1.35065],[3702.7,8.773],[3702.9,0.26639997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006293326,[[3701.0,2.4372],[3699.8,1.35148],[3699.7,4.45801962],[3699.6,1.35152],[3698.8,2.70365]],[[3701.1,3.5149],[3701.4,20.54593],[3701.7,4.05241],[3702.1,1.35065],[3702.5,0.21735677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006293513,[[3700.6,2.2343],[3699.9,0.54057],[3699.7,4.45801962],[3699.4,40.27562],[3699.2,1.3517]],[[3700.7,2.9745],[3700.8,0.54045],[3700.9,2.18521],[3701.1,20.50803],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006293815,[[3700.6,2.2343],[3699.9,0.54057],[3699.7,1.06223393],[3699.5,3.39578569],[3699.4,40.27562]],[[3700.7,3.8086],[3700.8,0.54045],[3700.9,1.35111],[3701.1,20.50803],[3701.4,1.35093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006294021,[[3699.8,3.8999],[3699.7,1.06223393],[3699.6,0.54061],[3699.4,38.924],[3699.2,4.74748569]],[[3699.9,0.54059],[3700.3,1.97031],[3700.5,0.8341],[3700.6,1.3512],[3700.8,19.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006294219,[[3699.8,3.8999],[3699.7,1.06223393],[3699.6,0.54061],[3699.4,38.924],[3699.2,4.74748569]],[[3699.9,0.54059],[3700.2,0.8122],[3700.3,1.97031],[3700.4,19.158],[3700.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006294519,[[3699.8,3.8999],[3699.7,1.06223393],[3699.5,0.54063],[3699.4,38.924],[3698.8,4.74763569]],[[3699.9,0.54059],[3700.2,0.8122],[3700.3,1.97031],[3700.4,19.158],[3700.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006294819,[[3699.8,3.8999],[3699.7,1.06223393],[3699.5,0.54063],[3699.4,39.14047803],[3698.8,4.74763569]],[[3699.9,0.54059],[3700.2,0.8122],[3700.3,1.97031],[3700.4,19.158],[3700.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006295024,[[3699.8,3.8999],[3699.7,1.06223393],[3699.6,0.54061],[3699.4,39.14047803],[3698.8,4.74763569]],[[3699.9,0.54059],[3700.2,0.8122],[3700.3,1.97031],[3700.4,19.158],[3700.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006295320,[[3699.8,3.8999],[3699.7,1.06223393],[3699.5,0.54063],[3699.4,38.924],[3698.8,4.74763569]],[[3699.9,0.54059],[3700.2,0.8122],[3700.3,1.97031],[3700.4,19.158],[3700.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006295819,[[3699.8,3.8999],[3699.7,1.06223393],[3699.6,0.54061],[3699.4,38.924],[3698.8,4.74763569]],[[3699.9,0.54059],[3700.2,0.8122],[3700.3,1.97031],[3700.4,19.158],[3700.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006296015,[[3699.8,3.8999],[3699.7,1.06223393],[3699.4,38.924],[3698.8,4.74763569],[3698.5,1.35193]],[[3699.9,0.54059],[3700.2,0.8122],[3700.3,1.97031],[3700.4,19.158],[3700.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006296222,[[3699.8,3.8999],[3699.7,1.06223393],[3699.3,0.54066],[3699.2,0.22417227],[3698.8,1.35185]],[[3699.9,3.51509],[3700.2,0.8341],[3700.3,1.35131],[3700.4,19.158],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006296408,[[3699.8,3.8999],[3699.7,1.06223393],[3699.4,0.54064],[3699.2,0.22417227],[3698.8,1.35185]],[[3699.9,3.51509],[3700.1,0.8341],[3700.3,1.35131],[3700.4,19.158],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006296615,[[3699.8,3.8999],[3699.7,1.06223393],[3699.5,0.54063],[3699.2,0.22417227],[3699.1,1.35173]],[[3699.9,2.08389],[3700.1,0.8341],[3700.3,1.35131],[3700.4,19.158],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006296816,[[3699.8,3.8999],[3699.7,1.60283393],[3699.2,0.22417227],[3699.1,1.35173],[3698.6,6.09957569]],[[3699.9,0.54059],[3700.3,1.35131],[3700.4,19.777],[3700.6,2.1634],[3700.7,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006297320,[[3699.8,3.8999],[3699.7,1.06223393],[3699.6,0.54061],[3699.2,0.22417227],[3699.1,1.35173]],[[3699.9,0.54059],[3700.3,1.35131],[3700.4,19.777],[3700.6,2.1634],[3700.7,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006297523,[[3699.8,3.8999],[3699.7,1.06223393],[3699.5,0.54063],[3699.2,0.22417227],[3699.1,1.35173]],[[3699.9,0.54059],[3700.3,2.16351],[3700.4,19.777],[3700.5,0.8341],[3700.6,1.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006297821,[[3699.8,3.8999],[3699.7,1.06223393]],[[3699.9,0.54059],[3700.3,2.16351],[3700.4,19.777],[3700.5,0.8341],[3700.6,1.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006297822,[[3699.8,3.8999],[3699.7,1.06223393],[3699.4,0.54064],[3698.6,1.35192],[3698.5,22.54278569]],[[3699.9,4.34919],[3700.3,1.35131],[3700.4,19.158],[3700.6,1.3512],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006298018,[[3699.8,3.8999],[3699.7,1.06223393],[3699.4,0.54064],[3698.6,1.35192],[3698.5,19.147]],[[3699.9,4.34919],[3700.3,1.35131],[3700.4,19.158],[3700.6,1.3512],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006298219,[[3699.8,3.8999],[3699.7,1.06223393],[3699.3,0.54066],[3698.6,1.35192],[3698.5,19.147]],[[3699.9,4.34919],[3700.3,1.35131],[3700.4,19.158],[3700.6,1.3512],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006298722,[[3699.8,3.8999],[3699.7,1.06223393],[3699.4,0.54064],[3698.6,1.35192],[3698.5,19.147]],[[3699.9,4.34919],[3700.3,1.35131],[3700.4,19.158],[3700.6,1.3512],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006298921,[[3699.8,3.8999],[3699.7,1.06223393],[3699.2,0.54067],[3698.6,1.35192],[3698.5,19.147]],[[3699.9,4.34919],[3700.3,1.35131],[3700.4,19.158],[3700.6,1.3512],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006299821,[[3699.8,1.8557],[3699.7,1.06223393],[3698.6,1.35192],[3698.5,19.147],[3698.4,4.74778569]],[[3699.9,4.34919],[3700.3,1.35131],[3700.4,19.158],[3700.6,1.3512],[3701.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006300023,[[3699.7,1.06223393],[3699.4,0.8451],[3699.3,1.4627],[3699.0,0.5407],[3698.5,19.147]],[[3699.8,3.8086],[3699.9,0.54059],[3700.0,19.128],[3700.2,1.35136],[3700.3,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006300523,[[3699.7,1.06223393],[3699.4,0.8451],[3699.3,1.4627],[3698.7,0.54074],[3698.3,38.923]],[[3699.8,3.8086],[3699.9,0.54059],[3700.0,19.128],[3700.2,1.35136],[3700.3,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006300725,[[3699.7,1.06223393],[3699.4,0.8451],[3699.3,1.4627],[3698.5,1.35195],[3698.3,38.923]],[[3699.8,3.8086],[3699.9,0.54059],[3700.0,19.128],[3700.2,1.35136],[3700.3,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006301417,[[3699.7,4.11703393],[3698.8,1.35185],[3698.7,0.21919461],[3698.5,1.35195],[3698.3,38.923]],[[3699.8,3.8086],[3699.9,0.54059],[3700.0,19.128],[3700.2,1.35136],[3700.3,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006301624,[[3699.7,4.96213393],[3699.0,0.54071],[3698.5,1.35195],[3698.3,40.27502],[3697.1,2.70491]],[[3699.8,3.8086],[3699.9,0.54059],[3700.0,19.128],[3700.2,1.35136],[3700.3,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006301920,[[3699.7,4.96213393],[3699.1,0.54069],[3698.5,1.35195],[3698.3,40.27502],[3698.1,22.52378569]],[[3699.8,3.8086],[3699.9,0.54059],[3700.0,19.128],[3700.2,1.35136],[3700.3,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006302126,[[3699.7,4.96213393],[3699.2,0.54067],[3698.8,1.35185],[3698.5,1.35195],[3698.3,38.923]],[[3699.8,3.8086],[3699.9,0.54059],[3700.0,19.128],[3700.2,1.35136],[3700.3,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006302624,[[3699.7,4.96213393],[3699.3,0.54066],[3698.8,1.35185],[3698.7,0.21658489],[3698.5,1.35195]],[[3699.8,3.8086],[3699.9,0.54059],[3700.0,19.128],[3700.2,1.35136],[3700.3,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006303028,[[3699.7,4.96213393],[3699.4,0.54065],[3698.8,1.35185],[3698.7,0.21658489],[3698.5,1.35195]],[[3699.8,2.9745],[3699.9,0.54059],[3700.0,19.128],[3700.2,1.35136],[3700.3,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006303319,[[3699.7,4.96213393],[3699.4,0.54065],[3698.8,1.35185],[3698.7,0.21658489],[3698.5,1.35195]],[[3699.8,2.9745],[3699.9,0.54059],[3700.0,19.128],[3700.1,0.8341],[3700.2,1.35136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006303825,[[3699.7,4.96213393],[3699.3,0.54066],[3698.8,1.35185],[3698.7,0.21658489],[3698.5,1.35195]],[[3699.8,2.9745],[3699.9,0.54059],[3700.0,19.128],[3700.1,0.8341],[3700.2,1.35136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006304021,[[3699.7,4.96213393],[3699.5,0.54063],[3699.1,1.35174],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,20.2414],[3699.9,0.54059],[3700.1,1.4312],[3700.2,1.35136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006304022,[[3699.7,4.96213393],[3699.5,0.54063],[3699.1,1.35174],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,20.2414],[3699.9,0.54059],[3700.1,1.4312],[3700.2,1.35136],[3700.3,2.18541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006304220,[[3699.7,4.96213393],[3699.5,0.54063],[3699.1,1.35174],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,20.2414],[3699.9,0.54059],[3700.1,0.619],[3700.2,1.35136],[3700.3,2.18541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006304418,[[3699.7,4.96213393],[3699.5,0.54063],[3699.1,1.35174],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,21.6726],[3699.9,0.54059],[3700.2,1.35136],[3700.3,2.18541],[3704.8,7.64231274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006304620,[[3699.7,4.96213393],[3699.5,0.54063],[3699.1,1.35174],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,22.0945],[3699.9,0.54059],[3700.1,0.8341],[3700.2,1.35136],[3700.3,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006304818,[[3699.7,1.06223393],[3698.8,1.35185],[3698.7,0.21658489],[3698.6,1.3519],[3136.3,8.751]],[[3699.8,22.0945],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3703.6,4.77644546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006305021,[[3699.7,2.91793393],[3699.5,1.4627],[3698.8,1.35185],[3698.7,0.21658489],[3698.6,1.3519]],[[3699.8,22.9286],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3701.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006305425,[[3699.7,3.49943393],[3699.5,0.54063],[3699.0,1.35176],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,22.9286],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3701.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006305625,[[3699.7,4.96213393],[3699.5,0.54063],[3699.0,1.35176],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,22.9286],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3701.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006305824,[[3699.7,4.96213393],[3699.4,0.54064],[3699.0,1.35176],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,22.9286],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3701.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006306119,[[3699.7,4.96213393],[3699.1,1.35175],[3698.8,1.35185],[3698.7,0.21658489],[3698.3,58.05]],[[3699.8,22.9286],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3701.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006306723,[[3699.7,4.96213393],[3699.4,0.54065],[3699.1,1.35175],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,22.9286],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3701.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006307031,[[3699.7,4.96213393],[3699.2,0.54067],[3698.8,1.35185],[3698.7,1.56847489],[3697.4,4.8378067]],[[3699.8,22.9286],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3701.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006307323,[[3699.7,4.96213393],[3699.4,0.54065],[3699.0,1.35176],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,22.9286],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3701.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006307522,[[3699.7,4.96213393],[3699.4,0.54064],[3699.0,1.35176],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,22.9286],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3701.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006308025,[[3699.7,4.96213393],[3699.3,0.54066],[3699.0,1.35176],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.8,22.9286],[3699.9,0.54059],[3700.2,1.35136],[3700.3,1.35131],[3701.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006308227,[[3699.8,3.8728],[3699.7,1.06223393],[3699.0,1.35176],[3698.8,1.35185],[3698.7,0.21658489]],[[3699.9,22.66009],[3700.2,2.18546],[3700.3,1.35131],[3701.5,0.95071525],[3701.7,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006308428,[[3699.8,3.8728],[3699.7,1.06223393],[3699.4,0.54064],[3699.0,1.35176],[3698.8,1.35185]],[[3699.9,22.66009],[3700.2,2.18546],[3700.3,1.35131],[3701.5,0.95071525],[3701.7,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006308727,[[3699.8,3.8728],[3699.7,1.06223393],[3699.5,0.54063],[3699.0,1.35176],[3698.8,1.35185]],[[3699.9,22.66009],[3700.2,2.18546],[3700.3,1.35131],[3701.5,0.95071525],[3701.7,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006308922,[[3699.8,3.8728],[3699.7,1.06223393],[3699.4,0.54064],[3699.0,1.35176],[3698.8,1.35185]],[[3699.9,22.66009],[3700.2,2.18546],[3700.3,1.35131],[3701.5,0.95071525],[3701.7,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006309120,[[3699.8,3.8728],[3699.7,1.06223393],[3699.3,0.54066],[3699.0,1.35176],[3698.8,1.35185]],[[3699.9,22.66009],[3700.2,2.18546],[3700.3,1.35131],[3701.5,0.95071525],[3701.7,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006309316,[[3699.8,1.8557],[3699.7,1.06223393],[3699.5,0.6178],[3699.4,0.8218],[3698.8,1.35185]],[[3699.9,23.51699],[3700.2,1.35136],[3700.3,1.35131],[3701.4,27.01884],[3701.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006309524,[[3699.7,1.06223393],[3699.5,1.4835],[3698.7,0.54075],[3698.3,40.27501],[3698.0,3.39578569]],[[3699.9,23.51699],[3700.2,1.35136],[3700.3,1.35131],[3701.4,27.96955525],[3701.6,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006309724,[[3698.3,40.27501],[3698.0,3.39578569]],[[3699.9,23.51699],[3700.2,1.35136],[3701.4,27.96955525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006309725,[[3698.9,0.9453],[3698.5,0.54078],[3698.3,38.923],[3698.1,1.35212],[3698.0,3.39578569]],[[3699.0,1.50131],[3699.1,0.8452],[3699.2,0.5961],[3699.3,2.20861],[3699.6,4.05473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006309926,[[3698.9,2.3654],[3698.6,0.54076],[3698.3,38.923],[3698.1,1.35212],[3698.0,0.22025879]],[[3699.0,3.48371],[3699.3,21.32961],[3699.6,4.05473],[3699.8,3.45605579],[3700.1,0.21726507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006310125,[[3698.9,2.3654],[3698.4,1.35198],[3698.3,38.923],[3698.1,1.35212],[3698.0,0.22025879]],[[3699.0,0.54071],[3699.3,21.31791],[3699.4,0.5961],[3699.6,1.35158],[3700.5,2.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006310426,[[3698.9,3.805],[3698.8,0.54073],[3698.4,1.35198],[3698.3,38.923],[3698.1,1.35212]],[[3699.0,0.54071],[3699.3,19.121],[3699.4,0.5961],[3699.6,1.35158],[3699.7,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006310625,[[3699.1,3.805],[3698.4,1.35198],[3698.3,38.923],[3698.2,1.35205],[3698.0,2.92452879]],[[3699.2,0.5407],[3699.3,19.119],[3699.6,1.35158],[3699.8,2.79283],[3699.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006310828,[[3699.1,3.805],[3698.4,1.35198],[3698.3,38.923],[3698.2,1.35205],[3698.0,2.92452879]],[[3699.2,0.5407],[3699.6,2.79288],[3699.8,1.35153],[3699.9,0.8569],[3701.2,9.72371525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006311022,[[3699.1,3.805],[3699.0,0.54071],[3698.4,1.35198],[3698.3,38.923],[3698.2,1.35205]],[[3699.2,1.5061],[3699.5,19.121],[3699.6,1.35158],[3699.8,1.35153],[3700.9,39.87571525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006311226,[[3699.1,3.805],[3698.4,1.35198],[3698.3,38.923],[3698.2,1.35205],[3697.5,3.39578569]],[[3699.2,3.4837],[3699.5,19.9779],[3699.6,1.35158],[3699.8,1.35153],[3700.5,2.92423621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006311426,[[3698.3,38.923],[3698.2,1.35205],[3697.5,3.39578569]],[[3699.2,3.4837],[3699.5,19.9779],[3699.6,1.35158],[3700.5,2.92423621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006311427,[[3698.7,1.4997],[3698.3,38.923],[3698.2,1.35205],[3698.0,1.57238879],[3697.5,3.39578569]],[[3698.8,0.54074],[3699.2,0.5961],[3699.3,1.35171],[3699.5,19.9779],[3699.6,1.35158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006311631,[[3698.7,2.9393],[3698.3,38.923],[3698.2,1.35205],[3698.0,1.57238879],[3697.9,19.122]],[[3698.8,0.54074],[3699.2,20.5633],[3699.3,2.20861],[3699.6,1.35158],[3700.8,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006311820,[[3698.7,2.9393],[3698.5,0.54078],[3698.3,38.923],[3698.0,1.57238879],[3697.9,19.122]],[[3698.8,1.61814],[3699.2,20.47373],[3699.3,2.20861],[3700.8,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006312022,[[3698.7,3.805],[3698.4,0.54079],[3698.3,38.923],[3698.0,1.57238879],[3694.8,27.06636]],[[3698.8,3.48374],[3699.1,0.8569],[3699.2,20.47373],[3699.3,1.35171],[3700.8,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006312223,[[3698.4,3.805],[3698.1,0.54083],[3697.6,1.35229],[3697.4,1.35236],[3697.3,22.51278569]],[[3698.5,3.48379],[3698.7,0.8569],[3698.8,20.46889],[3699.2,1.35173],[3699.9,2.70299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006312420,[[3698.4,3.805],[3697.6,1.35229],[3697.4,1.35236],[3697.3,22.51278569],[3696.7,1.06309596]],[[3698.5,3.48379],[3698.7,0.8569],[3698.8,20.46889],[3699.2,1.35173],[3699.9,2.70299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006312739,[[3698.4,2.3654],[3698.1,1.4396],[3698.0,0.54085],[3697.4,1.35236],[3697.3,22.51278569]],[[3698.5,4.34069],[3698.8,20.46889],[3699.2,1.35173],[3699.9,2.70299],[3700.2,27.02752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006313040,[[3698.4,3.805],[3697.8,0.22237465],[3697.7,1.35225],[3697.4,1.35236],[3697.3,22.51278569]],[[3698.5,4.34069],[3698.8,20.46889],[3699.2,1.35173],[3699.9,2.70299],[3700.2,27.02752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006313328,[[3698.4,3.805],[3698.3,0.54081],[3697.8,0.22237465],[3697.7,1.35225],[3697.4,1.35236]],[[3698.5,4.34069],[3698.8,20.46889],[3699.2,1.35173],[3699.9,2.70299],[3700.2,27.02752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006313329,[[3698.4,3.805],[3698.3,0.54081],[3697.8,0.22237465],[3697.7,1.35225],[3697.4,1.35236]],[[3698.5,0.54079],[3698.8,21.06499],[3698.9,1.7021],[3699.2,1.35173],[3699.9,2.70299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006313527,[[3698.3,0.54081],[3697.8,0.22237465],[3697.7,1.35225],[3697.4,1.35236],[3697.2,41.63883]],[[3698.5,1.61819],[3698.8,20.46889],[3698.9,0.8569],[3699.2,1.35173],[3699.9,2.70299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006313727,[[3697.8,0.22237465],[3697.7,1.35225],[3697.4,1.35236],[3697.2,41.63883]],[[3698.5,1.61819],[3698.8,20.46889],[3698.9,0.8569],[3699.2,1.35173],[3699.9,2.70299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006313728,[[3697.9,1.4997],[3697.5,1.35231],[3697.2,40.28642],[3696.8,19.125],[3696.3,2.70555]],[[3698.3,0.8452],[3698.4,0.5961],[3698.6,2.20884],[3698.8,19.117],[3700.0,2.70288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006314027,[[3698.1,2.9393],[3697.9,0.54087],[3697.5,1.35231],[3697.2,40.28642],[3696.8,22.52078569]],[[3698.2,0.54084],[3698.3,1.4413],[3698.6,2.20884],[3698.7,3.48956236],[3698.8,19.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006314230,[[3698.1,3.805],[3697.8,0.54088],[3697.2,40.28642],[3697.0,1.35249],[3696.8,22.52078569]],[[3698.2,1.61824],[3698.3,1.4413],[3698.6,2.20884],[3698.7,3.48956236],[3698.8,19.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006314529,[[3698.1,3.805],[3697.7,0.5409],[3697.2,40.28642],[3697.0,1.35249],[3696.8,19.125]],[[3698.2,1.61824],[3698.3,1.4413],[3698.6,2.20884],[3698.8,19.117],[3701.8,14.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006314717,[[3698.2,2.3053],[3697.6,1.57786886],[3697.2,40.28642],[3696.8,22.79524436],[3696.7,1.06309596]],[[3699.1,2.79306],[3700.5,0.2188082],[3700.6,0.95071525],[3700.8,1.41885166],[3701.2,1.89797066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006314921,[[3698.6,3.805],[3698.5,0.54077],[3698.0,1.35215],[3697.9,1.35216],[3697.6,0.22558886]],[[3698.7,0.54076],[3699.1,1.4413],[3699.3,0.8569],[3699.5,1.35163],[3700.1,2.70282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006315120,[[3698.6,3.805],[3698.4,0.54079],[3697.9,1.35216],[3697.6,20.70686886],[3696.8,0.27445867]],[[3698.7,0.54076],[3699.1,1.4413],[3699.2,20.48073],[3699.3,0.8569],[3699.5,1.35163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006315722,[[3698.6,3.805],[3698.5,0.54077],[3697.9,1.35216],[3697.6,20.70686886],[3696.8,0.27445867]],[[3698.8,0.54075],[3699.1,1.4413],[3699.2,20.48073],[3699.3,0.8569],[3699.5,1.35163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006315933,[[3698.8,3.805],[3698.7,0.54075],[3698.2,1.35207],[3697.9,1.35216],[3697.6,19.35458886]],[[3698.9,0.54073],[3699.2,19.129],[3699.3,0.8569],[3699.4,1.4413],[3699.5,1.35163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006316230,[[3698.8,3.805],[3697.9,1.35216],[3697.7,20.47523],[3697.6,0.22558886],[3695.7,15.28185229]],[[3698.9,0.54073],[3699.2,20.48073],[3699.3,0.8569],[3699.4,1.4413],[3699.5,1.35163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006316434,[[3698.8,3.805],[3697.9,1.35216],[3697.7,1.35223],[3697.6,0.22558886],[3697.0,3.39578569]],[[3698.9,0.54073],[3699.1,0.5961],[3699.2,2.19693],[3699.3,0.8569],[3699.5,1.35163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006316634,[[3698.8,3.805],[3698.6,0.54076],[3697.9,1.35216],[3697.8,19.123],[3697.7,1.35223]],[[3698.9,1.61813],[3699.1,0.5961],[3699.2,2.19693],[3699.3,19.9799],[3699.5,1.35163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006316930,[[3698.8,3.805],[3698.5,0.54078],[3697.9,1.35216],[3697.8,19.123],[3697.7,1.35223]],[[3698.9,1.61813],[3699.1,0.5961],[3699.2,2.19693],[3699.3,19.9799],[3700.7,2.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006317133,[[3698.8,3.805],[3698.5,0.54078],[3697.9,1.35216],[3697.7,20.46823],[3136.3,8.751]],[[3698.9,1.61813],[3699.1,0.5961],[3699.2,2.19693],[3699.3,19.9799],[3700.7,2.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006317332,[[3698.8,3.805],[3698.6,0.54076],[3698.2,1.35207],[3697.9,1.35216],[3697.7,19.116]],[[3698.9,1.61813],[3699.1,0.5961],[3699.2,2.19693],[3699.3,19.9799],[3700.7,2.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006317834,[[3698.8,3.805],[3698.5,0.54078],[3697.9,1.35216],[3697.7,20.46823],[3136.3,8.751]],[[3698.9,1.61813],[3699.1,0.5961],[3699.2,2.19693],[3699.3,19.9799],[3700.7,2.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006318030,[[3698.8,3.805],[3698.5,0.54078],[3697.9,1.35216],[3697.7,20.46823],[3695.1,251.06735667]],[[3698.9,1.61813],[3699.1,0.5961],[3699.2,2.19693],[3699.3,19.9799],[3700.7,2.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006318233,[[3698.8,3.805],[3698.2,1.35207],[3697.9,1.35216],[3697.7,19.116],[3695.1,251.06735667]],[[3698.9,1.61813],[3699.1,0.5961],[3699.2,2.19693],[3699.3,19.9799],[3700.7,2.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006318426,[[3698.8,3.805],[3698.7,0.54075],[3698.2,1.35207],[3697.9,1.35216],[3697.7,19.116]],[[3698.9,0.54073],[3699.1,0.5961],[3699.2,0.8452],[3699.3,19.9799],[3699.7,2.70311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006318626,[[3698.9,0.54073],[3698.8,2.3053],[3698.5,1.35196],[3698.2,1.35207],[3697.7,19.116]],[[3699.1,0.5407],[3699.2,0.8452],[3699.3,19.9799],[3699.7,2.70311],[3701.8,16.71722273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006318935,[[3699.0,3.805],[3698.8,0.54073],[3698.2,1.35207],[3698.0,1.35212],[3697.7,19.116]],[[3699.1,0.5407],[3699.3,19.7191],[3699.4,1.35165],[3699.7,2.20845],[3700.8,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006319132,[[3699.0,3.805],[3698.7,0.54075],[3698.2,1.35207],[3698.0,1.35212],[3697.7,19.116]],[[3699.1,3.4837],[3699.3,19.123],[3699.4,1.35165],[3699.5,0.8569],[3699.7,1.35155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006319335,[[3699.0,3.805],[3698.9,0.54072],[3698.2,1.35207],[3698.0,1.35212],[3697.0,3.39578569]],[[3699.1,3.4837],[3699.3,19.123],[3699.4,1.35165],[3699.5,0.8569],[3699.7,1.35155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006319535,[[3699.0,3.805],[3698.8,0.54073],[3698.2,1.35207],[3698.0,1.35212],[3697.0,3.39578569]],[[3699.1,3.4837],[3699.3,19.123],[3699.4,1.35165],[3699.5,0.8569],[3699.7,1.35155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006319536,[[3699.0,3.805],[3698.8,0.54073],[3698.2,1.35207],[3698.0,1.35212],[3697.7,19.105]],[[3699.1,2.8876],[3699.3,19.123],[3699.4,1.94775],[3699.5,0.8569],[3699.7,1.35155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006319835,[[3699.0,3.805],[3698.8,0.54073],[3698.2,1.35207],[3698.0,1.35212],[3697.7,19.105]],[[3699.1,2.8876],[3699.4,21.04875],[3699.5,0.8569],[3699.7,1.35155],[3703.4,243.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006320025,[[3699.0,3.805],[3698.8,0.54073],[3698.2,1.35207],[3698.0,1.35212],[3697.7,19.105]],[[3699.1,2.8876],[3699.4,21.04875],[3699.5,0.8569],[3699.7,1.35155],[3702.9,0.27281309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006320936,[[3699.0,2.3654],[3698.4,0.5408],[3698.0,1.35212],[3697.8,1.35221],[3697.7,19.105]],[[3699.1,4.3406],[3699.4,20.45265],[3699.7,1.35155],[3699.8,2.70302],[3700.7,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006321228,[[3698.4,2.9832],[3698.2,0.54082],[3698.1,0.8218],[3697.8,1.35221],[3697.5,1.3523]],[[3698.5,4.34069],[3698.8,1.35188],[3699.1,1.35177],[3699.4,19.101],[3699.8,2.70302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006321431,[[3698.2,1.4124],[3698.1,0.6178],[3697.9,0.8218],[3697.5,1.3523],[3697.3,1.35238]],[[3698.3,2.6675],[3698.5,1.35197],[3698.8,1.35188],[3698.9,19.09],[3699.1,4.85571594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006321624,[[3698.2,1.4124],[3698.1,0.6178],[3697.9,0.8218],[3697.3,1.57277214],[3697.2,58.026]],[[3698.3,2.6675],[3698.5,1.35197],[3698.8,1.35188],[3698.9,19.09],[3699.1,4.85571594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006321625,[[3698.2,1.4124],[3698.1,0.6178],[3697.9,0.8218],[3697.3,1.57277214],[3697.2,58.026]],[[3698.3,3.7999],[3698.4,0.5408],[3698.5,1.35197],[3698.8,1.35188],[3698.9,19.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006321827,[[3697.9,3.805],[3697.6,0.54091],[3697.2,38.934],[3696.9,1.35254],[3696.5,0.26780376]],[[3698.0,3.48386],[3698.4,1.35202],[3698.5,1.35197],[3698.9,19.09],[3700.2,27.97833525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006322025,[[3697.6,2.6328],[3697.5,0.6178],[3697.4,0.54094],[3697.2,38.934],[3696.9,1.35254]],[[3697.7,2.0426],[3698.0,1.35218],[3698.4,1.35202],[3698.9,19.09],[3699.1,2.70352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006322230,[[3697.6,3.1872],[3697.4,0.54094],[3697.2,38.934],[3696.9,1.35254],[3696.7,21.51071596]],[[3697.7,4.3408],[3698.0,1.35218],[3698.3,3.50394594],[3698.4,1.35202],[3698.5,19.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006322435,[[3697.6,3.805],[3697.4,0.54094],[3697.2,38.934],[3696.9,1.56791222],[3696.7,2.41571596]],[[3697.7,4.3408],[3698.0,1.35218],[3698.4,1.35202],[3698.5,19.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006322630,[[3697.6,2.9832],[3697.4,0.8218],[3697.2,0.54097],[3696.7,2.41571596],[3696.6,19.098]],[[3697.7,4.3408],[3698.0,1.35218],[3698.4,1.35202],[3698.5,19.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006322631,[[3697.6,2.9832],[3697.4,0.8218],[3697.2,0.54097],[3696.7,2.41571596],[3696.6,19.098]],[[3697.7,4.3408],[3698.0,1.35218],[3698.4,1.35202],[3698.5,19.096],[3700.7,2.38822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006322831,[[3697.2,2.5846],[3697.1,1.36279],[3696.7,2.41571596],[3696.4,19.094],[3695.5,7.5439467]],[[3697.3,0.5411],[3697.7,3.65048],[3698.0,1.35218],[3698.3,2.70413],[3698.5,19.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006323032,[[3697.2,3.805],[3696.7,1.06309596],[3696.3,1.35276],[3696.1,38.94],[3696.0,3.39578569]],[[3697.3,3.48396],[3697.7,2.20918],[3698.0,1.35218],[3698.3,2.70413],[3699.0,2.97350351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006323232,[[3697.2,3.805],[3696.9,0.54101],[3696.7,1.06309596],[3696.3,1.35276],[3696.2,19.092]],[[3697.3,4.34086],[3697.7,1.35228],[3697.9,19.094],[3698.0,1.35218],[3698.3,2.70413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006323431,[[3697.2,3.805],[3696.7,1.28727505],[3696.3,1.35276],[3696.2,19.092],[3695.8,6.10166569]],[[3697.3,2.943],[3697.4,0.54096],[3697.7,1.35228],[3697.9,19.094],[3698.0,1.35218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006323633,[[3697.2,3.805],[3697.0,0.541],[3696.7,1.28727505],[3696.3,1.35276],[3696.2,19.092]],[[3697.3,2.943],[3697.4,0.54096],[3697.6,0.8569],[3697.7,1.35228],[3697.9,19.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006324032,[[3697.2,3.805],[3696.9,0.54101],[3696.7,1.28727505],[3696.3,1.35276],[3696.2,19.092]],[[3697.3,2.943],[3697.4,0.54096],[3697.6,0.8569],[3697.7,1.35228],[3697.9,19.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006324229,[[3697.2,3.805],[3696.7,1.28727505],[3696.3,1.35276],[3696.2,19.092],[3695.0,0.2706]],[[3697.3,2.943],[3697.4,0.54096],[3697.6,0.8569],[3697.9,19.094],[3698.2,1.35211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006324430,[[3697.2,3.805],[3697.1,0.54098],[3696.7,1.28727505],[3696.3,1.35276],[3696.2,19.092]],[[3697.3,2.943],[3697.4,0.54096],[3697.6,0.8569],[3697.7,1.35228],[3697.9,19.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006324838,[[3697.2,3.805],[3697.0,0.541],[3696.7,1.06309596],[3696.3,1.35276],[3696.2,19.092]],[[3697.3,2.943],[3697.4,0.54096],[3697.6,0.8569],[3697.7,1.35228],[3697.9,19.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006325641,[[3697.2,3.805],[3696.9,0.54101],[3696.7,1.06309596],[3696.3,1.35276],[3696.2,19.092]],[[3697.3,2.943],[3697.4,0.54096],[3697.6,0.8569],[3697.7,1.35228],[3697.9,19.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006325832,[[3697.3,1.4835],[3697.0,0.8218],[3696.7,1.06309596],[3696.6,0.21660518],[3696.3,1.35276]],[[3697.4,4.34116],[3697.7,1.35228],[3697.9,19.094],[3699.7,10.19185166],[3700.1,1.89797066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006326034,[[3697.3,2.4288],[3697.0,1.36279],[3696.7,1.06309596],[3696.6,1.56926518],[3696.3,1.35276]],[[3697.4,4.34116],[3697.7,1.35228],[3697.9,19.094],[3699.7,10.19185166],[3700.1,1.89797066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006326234,[[3697.3,2.9832],[3697.0,0.54099],[3696.7,1.06309596],[3696.6,1.56926518],[3696.3,1.35276]],[[3697.4,4.34116],[3697.7,1.35228],[3697.9,19.094],[3699.5,39.89071525],[3699.7,10.19185166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006326437,[[3697.3,3.805],[3697.1,0.54098],[3696.7,1.06309596],[3696.6,1.56926518],[3696.3,1.35276]],[[3697.4,3.48426],[3697.7,2.20918],[3697.9,19.094],[3699.5,39.89071525],[3699.7,10.19185166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006328034,[[3697.3,3.805],[3697.1,0.54098],[3696.7,1.06309596],[3696.6,1.56926518],[3696.3,1.35276]],[[3697.4,3.48426],[3697.7,0.8569],[3697.9,19.094],[3698.2,1.35211],[3699.5,39.89071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006328338,[[3697.6,1.4997],[3697.4,2.3053],[3697.0,1.35252],[3696.9,1.35254],[3696.7,1.06309596]],[[3697.7,3.48421],[3697.9,19.094],[3698.0,0.8569],[3698.2,1.35211],[3698.4,1.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006328536,[[3697.6,3.805],[3697.0,1.35252],[3696.9,1.35254],[3696.7,1.06309596],[3695.7,3.39578569]],[[3697.7,3.48421],[3697.9,19.094],[3698.0,0.8569],[3698.2,1.35211],[3698.4,1.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006328837,[[3697.6,3.805],[3697.0,1.35252],[3696.9,1.35254],[3696.7,1.06309596],[3695.7,3.39578569]],[[3697.7,0.54091],[3697.9,19.094],[3698.0,2.2985],[3698.2,1.35211],[3698.4,1.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006329042,[[3697.6,1.4997],[3697.0,1.35252],[3696.9,1.35254],[3696.7,1.06309596],[3696.5,2.70539]],[[3697.8,0.5409],[3697.9,19.094],[3698.0,2.2985],[3698.2,1.35211],[3698.4,1.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006329235,[[3697.7,3.805],[3697.5,0.54092],[3697.0,1.35252],[3696.9,1.35254],[3696.7,1.06309596]],[[3697.8,0.5409],[3697.9,19.094],[3698.0,2.2985],[3698.2,1.35211],[3698.4,1.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006329635,[[3697.7,3.805],[3697.4,0.54094],[3697.0,1.35252],[3696.9,1.35254],[3696.7,1.06309596]],[[3697.8,2.4635],[3697.9,19.094],[3698.0,0.8569],[3698.2,1.35211],[3698.4,1.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006329834,[[3697.7,3.805],[3697.3,0.54095],[3696.9,1.35254],[3696.7,1.06309596],[3696.6,1.56923518]],[[3697.8,3.4842],[3697.9,19.094],[3698.0,0.8569],[3698.2,1.35211],[3698.4,1.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006330033,[[3697.7,3.805],[3697.3,0.54095],[3696.9,1.35254],[3696.7,1.06309596],[3696.6,1.56923518]],[[3697.8,4.3411],[3697.9,19.094],[3698.2,1.35211],[3698.4,1.35201],[3699.5,39.89071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006330436,[[3697.7,3.805],[3697.4,0.54094],[3696.9,1.35254],[3696.7,1.06309596],[3696.6,1.56923518]],[[3697.8,4.3411],[3697.9,19.094],[3698.2,1.35211],[3698.4,1.35201],[3699.5,39.89071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006331039,[[3697.7,3.805],[3697.5,0.54092],[3696.9,1.35254],[3696.7,1.06309596],[3696.6,1.56923518]],[[3697.8,4.3411],[3697.9,19.094],[3698.2,1.35211],[3698.4,1.35201],[3699.5,39.89071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006331238,[[3697.7,3.805],[3697.4,0.54094],[3696.9,1.35254],[3696.7,1.06309596],[3696.6,1.56923518]],[[3697.8,4.3411],[3697.9,19.094],[3698.2,1.35211],[3698.4,1.35201],[3699.5,39.89071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006331636,[[3697.1,2.3215],[3697.0,0.541],[3696.7,1.06309596],[3696.6,1.56923518],[3696.4,1.35272]],[[3697.2,0.54099],[3697.7,1.3523],[3697.8,2.20914],[3697.9,19.094],[3698.2,1.35211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006331839,[[3696.7,1.06309596],[3696.6,1.56923518]],[[3697.2,0.54099],[3697.7,1.3523],[3697.8,2.20914],[3697.9,19.094],[3698.2,1.35211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006331840,[[3696.7,4.00239596],[3696.6,0.54106],[3696.2,1.3528],[3695.9,1.35289],[3695.5,6.10185569]],[[3696.8,0.54103],[3697.2,2.83949],[3697.7,1.3523],[3697.8,1.35224],[3697.9,19.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006332139,[[3696.7,4.00239596],[3696.6,0.54106],[3696.2,1.3528],[3695.9,1.35289],[3695.5,6.10185569]],[[3696.8,0.54103],[3697.2,2.83949],[3697.7,1.3523],[3697.9,19.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006332140,[[3696.7,4.00239596],[3696.6,0.54106],[3696.2,1.3528],[3696.1,39.15949937],[3695.9,1.35289]],[[3696.8,1.0774],[3696.9,0.54103],[3697.0,0.8452],[3697.2,1.4533],[3697.4,1.35239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006332340,[[3696.7,4.86809596],[3696.6,0.54106],[3696.2,1.3528],[3696.1,39.15949937],[3695.9,1.35289]],[[3696.8,1.0774],[3696.9,0.54103],[3697.0,0.8452],[3697.2,1.4533],[3697.4,1.35239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006332742,[[3696.7,4.86809596],[3696.1,38.94],[3695.9,1.35289],[3695.8,19.063],[3695.7,1.35296]],[[3696.8,2.9433],[3696.9,0.54103],[3697.1,1.3525],[3697.2,0.8569],[3697.4,1.35239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006332940,[[3696.7,1.06309596],[3696.2,0.6178],[3695.5,1.35306],[3695.0,45.05528569],[3694.6,7.5445867]],[[3696.8,3.8002],[3696.9,0.54103],[3697.1,1.3525],[3697.3,19.06],[3697.4,1.35239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006333242,[[3695.9,0.8657],[3695.7,0.6178],[3695.6,0.8218],[3695.0,43.70201569],[3694.8,1.35329]],[[3696.0,3.8002],[3696.8,3.46011475],[3697.3,19.06],[3698.1,38.953],[3698.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006333444,[[3695.6,0.8657],[3695.4,0.6178],[3695.3,0.8218],[3694.5,3.39578569],[3694.3,1.35348]],[[3695.7,2.8881],[3696.2,1.35281],[3696.3,1.35279],[3696.4,2.70554],[3696.5,19.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006333639,[[3695.4,0.6178],[3695.3,0.8218],[3694.5,3.39578569],[3694.3,1.35348],[3694.2,19.064]],[[3695.5,0.54122],[3695.8,1.35297],[3696.2,1.35281],[3696.4,2.70554],[3696.5,19.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006333839,[[3695.4,1.4835],[3695.3,0.8218],[3695.0,0.54129],[3694.3,1.35348],[3694.2,22.45978569]],[[3695.5,2.2985],[3695.8,0.54118],[3696.2,1.35281],[3696.5,19.061],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006334042,[[3695.4,1.4835],[3695.3,0.8218],[3695.2,0.54126],[3694.6,1.35337],[3694.3,1.35348]],[[3695.5,2.2985],[3695.9,19.064],[3696.0,0.54116],[3696.1,3.46011475],[3696.7,2.70534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006334342,[[3695.4,1.4835],[3695.3,0.8218],[3695.2,0.54126],[3694.6,1.35337],[3694.3,1.35348]],[[3695.5,2.2985],[3695.9,19.064],[3696.0,0.54116],[3696.7,2.70534],[3698.2,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006334544,[[3695.4,2.84654],[3695.0,1.35322],[3694.6,1.35337],[3694.3,1.35348],[3694.2,19.064]],[[3695.5,2.2985],[3695.9,19.064],[3696.0,0.54116],[3696.7,2.70534],[3698.2,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006334844,[[3695.4,2.84654],[3695.0,1.35322],[3694.6,1.35337],[3694.3,1.35348],[3694.2,19.064]],[[3695.5,1.4416],[3695.8,0.8569],[3695.9,19.064],[3696.1,0.54114],[3696.7,2.70534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006335039,[[3695.4,2.84654],[3695.0,1.35322],[3694.6,1.57084309],[3694.3,1.35348],[3694.2,19.064]],[[3695.5,0.8452],[3695.8,0.8569],[3695.9,19.064],[3696.2,0.54113],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006335344,[[3695.7,2.8465],[3695.3,1.35312],[3695.0,1.35322],[3694.6,0.21747309],[3694.3,1.35348]],[[3695.8,1.4416],[3695.9,19.064],[3696.0,0.8569],[3696.2,0.54113],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006335541,[[3695.7,0.5412],[3695.3,1.35312],[3695.2,0.8218],[3695.1,0.8657],[3695.0,1.97102]],[[3695.8,1.4416],[3695.9,19.064],[3696.0,0.8569],[3696.2,0.54113],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006335847,[[3695.7,2.0247],[3695.5,0.8218],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746]],[[3695.8,2.2985],[3695.9,19.064],[3696.2,0.54113],[3696.7,1.35267],[3697.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006336037,[[3695.7,2.8465],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746],[3157.0,0.3]],[[3695.8,2.2985],[3695.9,19.064],[3696.2,0.54113],[3696.7,1.35267],[3697.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006336238,[[3695.7,4.3462],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746],[3691.5,7.74135667]],[[3695.8,3.8002],[3695.9,19.064],[3696.2,0.54113],[3696.7,1.35267],[3697.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006336437,[[3695.7,4.3462],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746],[3691.5,7.74135667]],[[3695.8,3.8002],[3695.9,19.064],[3696.1,0.54115],[3696.7,1.35267],[3697.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006336642,[[3695.7,4.3462],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746],[3693.1,3.39578569]],[[3695.8,3.8002],[3695.9,19.064],[3696.2,0.54113],[3696.7,1.35267],[3697.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006336946,[[3695.7,4.3462],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746],[3693.1,3.39578569]],[[3695.8,2.9433],[3696.3,0.54112],[3696.7,1.35267],[3697.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006337241,[[3695.7,4.3462],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746],[3693.1,3.39578569]],[[3695.8,2.9433],[3696.2,1.39803],[3696.7,1.35267],[3697.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006337536,[[3695.7,2.9066],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746],[3693.0,3.39578569]],[[3695.8,3.8002],[3696.0,19.057],[3696.2,0.54113],[3696.7,1.35267],[3697.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006337842,[[3695.7,3.5244],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746],[3693.0,3.39578569]],[[3695.8,3.8002],[3696.0,19.057],[3696.2,0.54113],[3696.7,1.35267],[3697.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006338045,[[3695.7,4.3462],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746],[3693.0,3.39578569]],[[3695.8,3.8002],[3696.0,19.057],[3696.2,0.54113],[3696.7,1.35267],[3697.5,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006338341,[[3695.7,2.9066],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746],[3693.0,0.2706]],[[3695.8,3.8002],[3696.0,19.057],[3696.1,0.54115],[3696.7,1.35267],[3697.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006338541,[[3695.7,2.9066],[3695.4,1.4206],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746]],[[3695.8,3.8002],[3696.0,19.057],[3696.2,0.54113],[3696.7,1.35267],[3697.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006339144,[[3695.7,2.9066],[3695.4,1.4206],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746]],[[3695.8,3.8002],[3696.0,19.057],[3696.1,0.54115],[3696.7,1.35267],[3697.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006339343,[[3695.7,2.3522],[3695.4,1.4206],[3695.3,1.35312],[3695.0,1.35322],[3693.6,2.70746]],[[3695.8,3.8002],[3696.0,19.057],[3696.1,0.54115],[3696.7,1.35267],[3697.4,0.95071525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006339539,[[3695.6,0.54121],[3695.3,1.35314],[3694.9,1.35329],[3693.6,2.70746],[3692.8,3.39578569]],[[3695.7,3.8318],[3696.0,19.057],[3696.1,0.54115],[3696.7,1.35267],[3696.9,1.35258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006339740,[[3695.6,3.65801],[3695.3,1.35314],[3694.9,1.35329],[3693.6,2.70746],[3692.8,3.39578569]],[[3695.7,2.4023],[3696.0,19.6523],[3696.1,0.8342],[3696.7,1.35267],[3696.9,1.35258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006339939,[[3695.6,4.26461],[3695.3,1.35314],[3694.9,1.35329],[3693.6,2.70746],[3692.8,3.39578569]],[[3695.7,2.4023],[3696.0,19.6523],[3696.1,0.8342],[3696.7,1.35267],[3696.9,1.35258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006340342,[[3695.6,4.26461],[3695.3,1.35314],[3694.9,1.35329],[3693.6,2.70746],[3692.8,3.39578569]],[[3695.7,2.9976],[3696.0,19.057],[3696.1,0.8342],[3696.3,0.54112],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006340535,[[3695.6,4.26461],[3695.3,1.35314],[3694.9,1.35329],[3693.8,27.0738],[3693.6,2.70746]],[[3695.7,2.9976],[3696.0,19.057],[3696.1,0.8342],[3696.3,0.54112],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006340943,[[3695.6,4.26461],[3695.3,1.35314],[3694.9,1.35329],[3693.8,27.0738],[3693.6,2.70746]],[[3695.7,2.9976],[3696.0,19.057],[3696.1,0.8342],[3696.2,0.54113],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006341344,[[3695.6,4.26461],[3695.3,1.35314],[3695.0,2.70651],[3694.9,1.35329],[3693.8,27.35107097]],[[3695.7,2.9976],[3696.0,19.057],[3696.1,0.8342],[3696.2,0.54113],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006341739,[[3695.6,4.26461],[3695.3,1.35314],[3695.0,2.70651],[3694.9,1.35329],[3693.8,27.35107097]],[[3695.7,2.9976],[3696.0,19.057],[3696.1,0.8342],[3696.3,0.54112],[3696.7,1.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006341942,[[3696.0,3.7234],[3695.9,0.54117],[3695.6,0.54121],[3695.3,1.35314],[3695.0,2.70651]],[[3696.1,2.9976],[3696.4,0.8342],[3697.1,1.35251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006341943,[[3696.0,3.7234],[3695.9,0.54117],[3695.6,0.54121],[3695.3,1.35314],[3695.0,2.70651]],[[3696.1,2.9976],[3696.4,0.8342],[3697.1,1.35251],[3697.4,0.95071525],[3697.6,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006342141,[[3696.0,3.7234],[3695.9,0.54117],[3695.6,0.54121],[3695.3,1.35314],[3695.0,2.70651]],[[3696.1,19.047],[3696.4,1.64],[3696.5,0.5953],[3696.6,0.54107],[3697.1,1.35251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006342545,[[3696.1,4.26454],[3696.0,1.35287],[3695.6,0.54121],[3695.3,1.35314],[3695.0,2.70651]],[[3696.2,20.2006],[3696.4,1.64],[3696.5,0.5953],[3697.6,1.35233],[3697.7,4.12341166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006342746,[[3696.5,1.7682],[3696.4,0.54109],[3696.1,1.14774],[3696.0,1.35287],[3695.6,0.54121]],[[3697.1,0.5953],[3697.4,2.18661],[3697.6,2.30304525],[3697.8,1.41885166],[3698.1,38.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006342942,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,3.8318],[3697.0,20.32353715],[3697.4,1.35241],[3697.6,2.30304525],[3697.8,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006343142,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,3.8318],[3697.0,3.52755743],[3697.1,0.541],[3697.3,3.52755743],[3697.6,2.30304525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006343443,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,22.8718],[3697.1,0.541],[3697.6,2.30304525],[3711.6,11.5016077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006343747,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,22.8718],[3697.1,0.541],[3697.6,2.30304525],[3699.0,3.61342533],[3704.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006343948,[[3696.8,1.33542],[3696.5,1.4206],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,22.8718],[3697.2,0.54099],[3697.6,0.95071525],[3698.0,1.56866197],[3699.0,3.61342533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006344244,[[3696.8,0.54102],[3696.5,1.4206],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,22.8718],[3697.1,0.541],[3697.5,2.30307525],[3697.7,1.41885166],[3697.8,1.35225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006344452,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,23.61457534],[3697.0,0.54102],[3697.5,2.30307525],[3697.7,1.41885166],[3697.8,1.35225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006344851,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,23.61457534],[3697.1,0.541],[3697.5,2.30307525],[3697.7,1.41885166],[3697.8,1.35225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006345249,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,23.61457534],[3697.0,0.54102],[3697.5,2.30307525],[3697.7,1.41885166],[3697.8,1.35225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006345450,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,23.61457534],[3697.0,0.54102],[3697.4,0.95071525],[3697.5,1.35236],[3697.6,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006346149,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,23.61457534],[3697.1,0.541],[3697.5,2.30307525],[3697.7,1.41885166],[3698.0,0.21648197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006346852,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,23.61457534],[3697.0,0.54101],[3697.4,0.95071525],[3697.5,1.35236],[3697.6,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006347253,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,23.61457534],[3697.2,0.54099],[3697.4,0.95071525],[3697.5,1.35236],[3697.6,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006347451,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,23.61457534],[3697.1,0.541],[3697.4,0.95071525],[3697.5,1.35236],[3697.6,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006347850,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,24.15559534],[3697.4,0.95071525],[3697.5,1.35236],[3697.6,1.41885166],[3704.1,15.28462548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006348049,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,24.15559534],[3697.4,0.95071525],[3697.5,1.35236],[3697.6,1.41885166],[3698.0,4.81884263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006348251,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,24.15559534],[3697.3,0.95071525],[3697.5,2.77121166],[3697.9,10.67097066],[3698.0,2.92087197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006348450,[[3696.8,0.54102],[3696.5,2.215],[3696.4,0.54109],[3696.1,0.54114],[3695.6,0.54121]],[[3696.9,24.15559534],[3697.3,2.30316525],[3697.5,2.77121166],[3697.9,10.67097066],[3698.0,0.21648197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006348747,[[3696.7,0.54104],[3696.5,2.215],[3696.1,1.894],[3695.6,0.54121],[3693.2,8.992]],[[3696.9,24.15559534],[3697.3,2.30316525],[3697.5,2.77121166],[3697.9,10.67097066],[3698.0,0.21648197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006348954,[[3696.7,0.54104],[3696.5,2.215],[3696.4,1.35274],[3696.1,1.35286],[3695.6,0.54121]],[[3696.8,4.57457534],[3696.9,24.15559534],[3697.3,2.30316525],[3697.5,2.77121166],[3697.9,10.67097066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006348955,[[3696.7,0.54104],[3696.5,2.215],[3696.4,1.35274],[3696.1,1.35286],[3695.6,0.54121]],[[3696.8,4.57457534],[3696.9,19.04],[3697.3,1.49169525],[3697.5,1.41885166],[3697.7,1.35228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006349145,[[3696.7,1.33544],[3696.5,1.4206],[3696.4,1.35274],[3696.1,1.35286],[3695.6,0.54121]],[[3696.8,4.57457534],[3696.9,19.04],[3697.3,1.49168525],[3697.5,1.41885166],[3697.7,1.35228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006349349,[[3696.7,4.26444],[3696.4,1.35274],[3696.1,1.35286],[3695.6,0.54121],[3695.1,27.06399]],[[3696.8,4.57457534],[3696.9,19.04],[3697.2,0.95071525],[3697.5,1.41885166],[3697.6,0.54093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006349652,[[3696.7,4.26444],[3696.4,1.35274],[3696.1,1.35286],[3695.6,0.54121],[3695.1,27.06399]],[[3696.8,20.90637534],[3697.0,1.4011],[3697.2,0.8342],[3697.3,1.49168525],[3697.5,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006349853,[[3696.7,4.26444],[3696.4,1.35274],[3696.1,1.35286],[3695.6,0.54121],[3695.1,27.06399]],[[3696.8,22.74637534],[3697.2,0.8342],[3697.3,1.49168525],[3697.5,1.41885166],[3733.2,17.25241156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006350047,[[3696.7,4.26444],[3696.4,1.35274],[3696.1,1.35286],[3695.6,0.54121],[3695.1,27.06399]],[[3696.8,20.90637534],[3697.1,1.4011],[3697.3,0.8342],[3697.4,0.95071525],[3697.6,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006350243,[[3697.3,0.54095],[3697.0,1.35253],[3696.7,3.56761],[3696.1,1.35286],[3695.6,0.54121]],[[3697.4,0.95044247],[3697.5,3.8318],[3697.6,0.54093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006350244,[[3697.3,0.54095],[3697.0,1.35253],[3696.7,3.56761],[3696.1,1.35286],[3695.6,0.54121]],[[3697.4,0.95044247],[3697.5,3.8318],[3697.6,0.54093],[3697.7,1.41885166],[3698.1,42.20313066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006350548,[[3697.3,4.26435],[3697.0,1.35253],[3696.7,4.05784],[3696.0,2.70575],[3694.3,8.992]],[[3697.4,1.90216708],[3697.5,0.95044247],[3697.7,1.41885166],[3697.8,0.5409],[3698.1,38.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006350747,[[3697.3,4.26435],[3697.0,1.35253],[3696.7,4.05784],[3696.0,2.70575],[3695.3,38.969]],[[3697.4,20.91416708],[3697.6,0.95044247],[3697.8,2.79395166],[3698.1,38.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006350950,[[3697.3,0.54095],[3697.0,1.35253],[3696.7,1.35261],[3696.0,2.70575],[3695.8,2.7059]],[[3697.4,22.75416708],[3697.6,1.49137247],[3697.8,1.41885166],[3698.0,1.35217],[3698.1,38.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006351150,[[3697.3,0.54095],[3697.0,1.35253],[3696.9,0.7944],[3696.8,1.4206],[3696.7,1.35261]],[[3697.4,24.53880955],[3697.6,1.95978166],[3698.0,3.25014066],[3698.1,38.953],[3698.5,2.38822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006351350,[[3697.3,2.30915],[3697.1,1.4206],[3697.0,1.35253],[3696.7,1.35261],[3696.6,2.70531]],[[3697.4,23.58836708],[3697.5,0.95044247],[3697.7,1.41885166],[3697.8,0.5409],[3698.1,40.85097066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006351547,[[3697.3,2.30915],[3697.0,1.35253],[3696.7,1.35261],[3696.6,2.70531]],[[3697.4,23.58836708],[3697.5,0.95044247],[3697.7,1.41885166],[3697.8,0.5409],[3698.1,40.85097066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006351548,[[3697.3,4.26435],[3697.0,1.35253],[3696.7,1.35261],[3696.6,2.70531],[3692.6,6.28985229]],[[3697.4,19.75656708],[3697.6,0.95044247],[3697.8,2.25305166],[3698.1,38.953],[3698.2,1.89797066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006351751,[[3697.3,4.26435],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261],[3696.6,2.70531]],[[3697.4,19.75656708],[3697.6,0.95044247],[3697.8,0.8342],[3697.9,2.81995166],[3698.1,38.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006351948,[[3697.3,4.26435],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261],[3696.6,2.70531]],[[3697.4,19.75656708],[3697.7,0.95044247],[3697.8,0.8342],[3697.9,2.81995166],[3698.0,0.54087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006352349,[[3697.3,4.26435],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261],[3696.6,2.70531]],[[3697.4,19.75656708],[3697.8,1.78464247],[3697.9,1.4011],[3698.0,1.41885166],[3698.1,39.49386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006352653,[[3697.3,4.26435],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261],[3696.6,2.70531]],[[3697.4,0.74456708],[3697.5,19.055],[3697.8,0.8342],[3697.9,2.35154247],[3698.0,0.54087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006353048,[[3697.3,4.26435],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261],[3696.6,2.70531]],[[3697.4,0.74456708],[3697.5,19.055],[3697.8,0.8342],[3697.9,1.4011],[3698.0,1.49131247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006353253,[[3697.4,3.7234],[3697.3,0.54095],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.5,19.055],[3697.8,0.8342],[3697.9,1.4011],[3698.0,0.54087],[3698.1,39.90344247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006353558,[[3697.4,3.7234],[3697.3,0.54095],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.5,19.80073251],[3697.8,0.8342],[3697.9,1.94198],[3698.0,0.95044247],[3698.1,38.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006353754,[[3697.4,3.7234],[3697.3,0.54095],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.5,22.35943251],[3697.8,0.8342],[3697.9,0.54088],[3698.0,0.95044247],[3698.1,38.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006354144,[[3697.4,3.7234],[3697.3,0.54095],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.5,22.79833251],[3697.8,0.8342],[3697.9,0.54088],[3698.0,0.95044247],[3698.1,38.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006354353,[[3697.4,3.7234],[3697.3,0.54095],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.5,22.79833251],[3697.8,0.8342],[3698.0,1.49131247],[3698.1,38.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006354547,[[3697.4,3.7234],[3697.3,0.54095],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.5,19.80073251],[3697.8,0.8058],[3697.9,0.5953],[3698.1,39.90344247],[3698.2,0.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006355450,[[3697.4,3.7234],[3697.3,0.54095],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.5,19.80099274],[3697.8,0.8058],[3697.9,1.4295],[3698.1,40.44430247],[3698.3,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006355647,[[3697.4,3.7234],[3697.3,0.54095],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.5,20.38579274],[3697.8,0.8058],[3697.9,1.4295],[3698.1,40.44430247],[3698.3,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006356353,[[3697.4,3.7234],[3697.3,0.54095],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.5,19.055],[3697.8,0.8058],[3697.9,1.4295],[3698.1,39.90344247],[3698.3,1.95968166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006357151,[[3697.4,3.7234],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.8,0.8058],[3697.9,1.4295],[3698.1,39.90344247],[3698.3,1.95968166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006357152,[[3697.7,1.5084],[3697.4,3.56735],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.8,1.9634],[3697.9,1.4295],[3698.1,39.90344247],[3698.3,1.95968166],[3698.7,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006357451,[[3697.7,4.26431],[3697.4,1.35235],[3697.0,1.57335086],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.8,21.73404015],[3697.9,1.4295],[3698.1,39.90344247],[3698.2,0.54084],[3698.3,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006357658,[[3697.7,4.26431],[3697.4,1.35235],[3697.0,1.57335086],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.8,21.73404015],[3697.9,0.8342],[3698.1,39.49385],[3698.2,0.95044247],[3698.4,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006357855,[[3697.7,4.26431],[3697.4,1.35235],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.8,22.76824015],[3697.9,0.8342],[3698.1,38.953],[3698.2,1.49128247],[3698.4,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006358055,[[3697.7,4.26431],[3697.4,1.35235],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.8,1.75834015],[3698.1,39.5483],[3698.2,2.29708247],[3698.3,0.8342],[3698.4,1.41885166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006358258,[[3697.7,4.26431],[3697.4,1.35235],[3697.0,1.35253],[3696.8,0.00468387],[3696.7,1.35261]],[[3697.8,21.36214015],[3698.0,0.5953],[3698.1,38.953],[3698.2,1.49128247],[3698.3,0.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006358557,[[3697.7,4.26431],[3697.0,1.35253],[3696.8,0.00468387]],[[3698.3,0.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006358558,[[3699.3,0.54067],[3698.8,1.13245],[3698.5,1.35195],[3697.9,1.3522],[3697.7,57.979]],[[3699.4,3.22242273],[3700.8,7.5605191],[3701.1,1.35105],[3701.2,0.26676009],[3702.0,2.70144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006358755,[[3699.3,0.54067],[3699.0,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522]],[[3699.4,1.11962882],[3700.0,0.54058],[3700.1,2.38822273],[3700.3,19.015],[3700.6,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006358955,[[3699.3,0.54067],[3699.0,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522]],[[3699.4,0.8342],[3700.1,0.54056],[3700.3,21.40322273],[3700.6,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006359156,[[3699.3,0.54067],[3699.0,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522]],[[3699.4,0.8342],[3700.1,0.54056],[3700.3,21.40322273],[3700.8,4.69465182],[3701.4,4.77644546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006359356,[[3699.3,0.54067],[3699.0,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522]],[[3699.4,0.8342],[3699.9,19.078],[3700.2,2.92877273],[3700.5,0.22469723],[3700.8,4.69465182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006359558,[[3699.3,0.54067],[3699.0,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522]],[[3699.4,0.8342],[3700.3,0.54053],[3700.5,21.68891996],[3701.0,3.34351182],[3701.4,5.84095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006359859,[[3699.3,0.54067],[3699.0,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522]],[[3699.4,0.8342],[3700.1,19.073],[3700.4,0.54052],[3700.5,2.38822273],[3701.0,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006360054,[[3699.3,0.54067],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522],[3697.7,38.964]],[[3699.4,0.8342],[3700.1,19.073],[3700.5,3.73948273],[3701.0,3.34351182],[3701.4,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006360256,[[3699.3,0.54067],[3698.9,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522]],[[3699.4,0.8342],[3700.1,19.073],[3700.5,3.73948273],[3701.0,3.34351182],[3701.4,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006360257,[[3699.3,0.54067],[3698.9,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522]],[[3699.4,4.4074751],[3700.1,19.073],[3700.5,2.60358143],[3701.0,3.34351182],[3701.1,2.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006360456,[[3699.3,0.54067],[3698.9,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522]],[[3699.4,2.2504],[3700.1,19.073],[3700.5,2.60358143],[3701.0,3.34351182],[3701.1,2.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006360652,[[3699.3,0.54067],[3698.9,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3697.9,1.3522]],[[3699.4,2.2504],[3700.1,19.073],[3700.3,0.54053],[3700.5,2.60358143],[3701.0,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006360957,[[3699.3,0.54067],[3698.9,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3698.0,0.27259622]],[[3699.4,2.2504],[3700.1,19.073],[3700.3,0.54053],[3700.5,2.60358143],[3701.0,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006361158,[[3699.3,0.54067],[3698.9,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3698.0,0.27259622]],[[3699.4,3.8469],[3700.1,19.073],[3700.3,0.54053],[3700.5,2.60358143],[3701.0,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006361460,[[3699.3,0.54067],[3698.9,0.5917],[3698.8,0.54075],[3698.5,1.35195],[3698.0,0.27259622]],[[3699.4,3.8469],[3700.1,19.61356],[3700.5,2.60358143],[3701.0,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006361760,[[3698.8,0.54075],[3698.5,1.94365],[3698.0,0.27259622],[3695.6,3.39578569],[3695.3,2.704]],[[3699.4,3.8469],[3699.9,0.54059],[3700.1,19.073],[3700.5,2.60358143],[3700.7,1.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006361962,[[3698.8,0.54075],[3698.5,1.35195],[3698.4,0.5407],[3698.3,0.5917],[3698.2,1.35206]],[[3698.9,3.0411],[3699.7,0.54062],[3700.1,19.073],[3700.5,2.60358143],[3700.7,1.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006362158,[[3698.8,1.51835],[3698.5,1.35195],[3698.3,0.5917],[3698.2,1.35206],[3695.4,246.92578569]],[[3698.9,3.8469],[3700.1,19.073],[3700.5,2.60358143],[3700.7,1.3512],[3701.1,1.35105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006362461,[[3698.8,2.64465],[3698.5,1.35195],[3698.2,1.35206],[3695.9,29.48038522],[3695.4,246.92578569]],[[3698.9,3.8469],[3699.8,3.46896012],[3700.0,3.46896012],[3700.1,19.073],[3700.4,2.38822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006362662,[[3698.8,2.64465],[3698.5,1.35195],[3698.2,1.35206],[3695.9,29.48038522],[3695.5,3.39578569]],[[3698.9,3.8469],[3700.1,19.073],[3700.4,2.38822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006362962,[[3698.8,2.64465],[3698.5,1.35195],[3698.2,1.35206],[3695.9,29.48038522],[3695.5,3.39578569]],[[3698.9,3.8469],[3700.1,19.61356],[3700.4,2.38822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006363165,[[3698.8,2.64465],[3698.5,1.35195],[3698.2,1.35206],[3695.9,29.48038522],[3695.5,3.39578569]],[[3698.9,3.8469],[3700.1,19.61356],[3700.4,2.38822273],[3704.0,10.50733805],[3705.0,11.46346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006363362,[[3698.8,2.64465],[3698.5,1.35195],[3698.2,1.35206],[3695.9,29.48038522],[3695.5,3.39578569]],[[3698.9,3.8469],[3700.1,19.61356],[3700.5,2.60358143],[3704.0,10.50733805],[3705.0,11.46346911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006363563,[[3698.8,2.64465],[3698.5,1.35195],[3698.2,1.35206],[3695.9,38.47238522],[3695.5,3.39578569]],[[3698.9,3.8469],[3700.1,19.61356],[3700.5,2.60358143],[3700.8,8.773],[3701.0,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006363759,[[3698.8,2.64465],[3698.5,1.35195],[3698.2,1.35206],[3696.1,2.42194522],[3695.9,36.05044]],[[3698.9,3.8469],[3700.1,19.61356],[3700.5,0.2153587],[3700.7,3.73942273],[3700.8,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006364167,[[3698.8,2.64465],[3698.5,1.35195],[3698.2,1.35206],[3696.1,2.42194522],[3695.9,36.05044]],[[3698.9,3.8469],[3700.1,19.61356],[3700.5,0.2153587],[3700.7,3.73942273],[3700.8,47.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006364466,[[3698.8,2.64465],[3698.5,1.35195],[3698.2,1.35206],[3696.2,2.42194522],[3695.9,36.05044]],[[3698.9,3.8469],[3700.1,19.61356],[3700.5,0.2153587],[3700.7,1.3512],[3700.8,50.11622273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006364666,[[3698.8,2.64465],[3698.5,1.35195],[3698.2,1.35206],[3696.2,2.42194522],[3695.9,36.05044]],[[3698.9,3.8469],[3700.1,19.61356],[3700.5,0.2153587],[3700.7,1.3512],[3700.8,47.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006364867,[[3699.2,2.58979],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3696.3,2.42194522]],[[3699.3,1.5965],[3699.6,0.6104],[3700.1,19.073],[3700.2,0.54054],[3700.8,47.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006365064,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3696.4,2.42194522]],[[3699.3,2.4023],[3699.6,0.6104],[3700.1,19.073],[3700.2,0.54054],[3700.8,47.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006365367,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,2.4023],[3700.1,19.073],[3700.2,0.54054],[3700.8,47.728],[3701.1,3.73927273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006365566,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,3.0127],[3700.1,19.073],[3700.2,0.54054],[3700.8,47.728],[3701.1,3.73927273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006365866,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,3.0127],[3700.1,19.073],[3700.2,0.54054],[3700.7,1.3512],[3700.8,47.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006366065,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,3.0127],[3700.1,19.61357],[3700.7,1.3512],[3700.8,47.728],[3707.7,15.28462548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006366266,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,3.0127],[3700.1,19.073],[3700.7,1.3512],[3700.8,47.728],[3701.1,3.73927273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006366566,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,3.0127],[3699.9,0.5406],[3700.1,19.073],[3700.7,1.3512],[3700.8,47.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006366767,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,3.8469],[3700.0,0.54058],[3700.1,19.073],[3700.6,0.22140718],[3700.7,1.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006367066,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,3.8469],[3700.1,19.61356],[3700.6,0.22140718],[3700.7,1.3512],[3701.1,1.35105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006367768,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,3.8469],[3700.0,0.54058],[3700.1,19.073],[3700.6,0.22140718],[3700.7,1.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006368366,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,3.8469],[3700.1,19.073],[3700.6,0.22140718],[3700.7,1.3512],[3701.3,1.35099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006368667,[[3699.2,3.18149],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3697.9,1.62628374]],[[3699.3,3.8469],[3699.9,0.54059],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006368857,[[3699.2,2.58979],[3698.9,0.7181],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206]],[[3699.3,3.8469],[3699.9,0.54059],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006369462,[[3699.2,2.58979],[3698.9,0.7181],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206]],[[3699.3,3.8469],[3700.0,0.54058],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006369968,[[3699.2,2.58979],[3698.9,0.7181],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206]],[[3699.3,3.8469],[3699.9,0.5406],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006370468,[[3699.2,2.04909],[3698.9,1.3536],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206]],[[3699.3,3.8469],[3700.0,0.54058],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006370669,[[3699.2,2.04909],[3698.9,1.3536],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206]],[[3699.3,3.8469],[3699.9,0.5406],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006370967,[[3699.2,2.68459],[3698.9,0.7181],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206]],[[3699.3,3.8469],[3700.0,0.54058],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006371169,[[3699.2,3.40269],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3693.7,10.74065523]],[[3699.3,3.8469],[3700.0,0.54058],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006371669,[[3699.2,3.40269],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3693.7,10.74065523]],[[3699.3,3.8469],[3699.9,0.54059],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006371870,[[3699.2,3.40269],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206],[3696.9,2.42194522]],[[3699.3,3.8469],[3699.9,0.54059],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006372065,[[3699.2,2.68459],[3698.9,0.7181],[3698.8,1.33515],[3698.5,1.35195],[3698.2,1.35206]],[[3699.3,3.8469],[3699.9,0.54059],[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006372867,[[3699.4,1.35164],[3699.2,1.35173],[3698.9,0.7181],[3698.8,0.7944],[3698.5,1.35195]],[[3700.1,19.073],[3700.4,1.35131],[3700.6,0.22140718],[3701.9,1.90360149],[3702.0,4.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006373166,[[3699.3,3.3373],[3699.2,1.35173],[3698.9,1.35182],[3698.5,1.35195],[3697.5,3.39578569]],[[3699.4,4.1929],[3699.8,3.53371138],[3700.0,4.07429138],[3700.1,19.073],[3700.4,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006373368,[[3699.3,3.87797],[3699.2,1.35173],[3698.9,1.35182],[3698.5,1.35195],[3697.9,4.04822896]],[[3699.4,4.1929],[3699.9,0.5406],[3700.0,3.53371138],[3700.1,19.073],[3700.4,1.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006373562,[[3699.3,0.54067],[3699.2,1.35173],[3698.9,1.35182],[3698.8,0.6355],[3698.5,1.35195]],[[3699.4,4.1929],[3699.9,0.5406],[3700.1,19.073],[3700.4,1.35131],[3701.9,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006373764,[[3699.3,0.54067],[3699.2,1.35173],[3698.9,2.06992],[3698.8,0.6355],[3698.7,0.9256]],[[3699.4,4.1929],[3699.8,0.54061],[3700.1,19.073],[3700.4,1.35131],[3701.8,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006373978,[[3698.9,0.7181],[3697.9,0.27408374],[3697.8,27.04446],[3697.7,41.38594522],[3697.3,3.39578569]],[[3699.9,0.6902],[3700.0,1.8224],[3700.1,19.073],[3700.8,49.07915],[3702.0,6.38760149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006374270,[[3699.8,1.1504],[3699.5,3.63079],[3699.2,2.70346],[3697.9,2.69602896],[3697.8,27.04446]],[[3699.9,2.3705],[3700.1,19.073],[3700.3,0.54054],[3700.8,49.07915],[3701.1,1.35104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006374469,[[3699.8,1.1504],[3699.5,3.63079],[3699.2,2.70346],[3697.9,2.69602896],[3697.8,27.04446]],[[3699.9,2.3705],[3700.1,19.073],[3700.3,0.54054],[3700.8,49.07915],[3700.9,0.22392456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006374662,[[3699.8,1.1504],[3699.5,3.63079],[3699.2,2.70346],[3697.9,2.69602896],[3697.8,27.04446]],[[3699.9,4.1929],[3700.3,0.54054],[3700.7,18.996],[3700.8,49.07915],[3700.9,0.22392456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006374863,[[3699.8,1.1504],[3699.5,3.63079],[3699.2,2.70346],[3697.9,2.69602896],[3697.8,27.04446]],[[3699.9,4.1929],[3700.2,0.54055],[3700.7,18.996],[3700.8,49.07915],[3700.9,0.22392456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006375065,[[3699.8,0.5406],[3699.5,1.35159],[3699.2,1.35173],[3699.0,0.6355],[3698.9,0.7181]],[[3699.9,4.1929],[3700.0,0.54058],[3700.5,1.35126],[3700.7,18.996],[3700.8,49.07915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006375265,[[3699.8,0.5406],[3699.5,1.35159],[3699.2,1.35173],[3699.0,1.5611],[3698.9,0.7181]],[[3699.9,4.1929],[3700.5,1.35126],[3700.7,18.996],[3700.8,49.07915],[3702.4,2.38822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006375571,[[3699.8,0.5406],[3699.5,1.35159],[3699.2,2.91283],[3699.1,0.7181],[3697.3,3.39578569]],[[3699.9,4.1929],[3700.5,1.35126],[3700.7,18.996],[3700.8,49.07915],[3702.4,2.38822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006376070,[[3699.8,0.5406],[3699.5,1.35159],[3699.2,2.91283],[3699.1,0.7181],[3697.7,38.964]],[[3699.9,4.1929],[3700.5,1.35126],[3700.7,18.996],[3700.8,49.07915],[3702.0,4.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006376976,[[3699.8,0.5406],[3699.5,1.35159],[3699.2,2.91283],[3699.1,0.7181],[3697.7,38.964]],[[3699.9,4.1929],[3700.1,0.54056],[3700.5,1.35126],[3700.7,18.996],[3700.8,49.07915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006377569,[[3699.8,0.5406],[3699.5,1.35159],[3699.2,2.91283],[3699.1,0.7181],[3698.2,2.70415]],[[3699.9,4.1929],[3700.0,0.54058],[3700.5,1.35126],[3700.7,18.996],[3700.8,49.07915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006377770,[[3699.8,0.5406],[3699.2,2.91283],[3699.1,0.7181],[3699.0,1.35177],[3698.2,2.70415]],[[3699.9,4.1929],[3700.0,0.54058],[3700.3,1.35136],[3700.5,1.35126],[3700.7,18.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006377969,[[3699.8,0.5406],[3699.4,1.35162],[3699.2,2.91283],[3699.1,0.7181],[3698.2,2.70415]],[[3699.9,4.1929],[3700.0,0.54058],[3700.5,1.35126],[3700.7,18.996],[3701.6,3.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006378873,[[3699.8,0.5406],[3699.4,1.35162],[3699.2,2.91283],[3699.1,0.7181],[3698.2,2.70415]],[[3699.9,4.1929],[3700.1,0.54057],[3700.5,1.35126],[3700.7,18.996],[3701.6,3.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006379173,[[3699.8,0.5406],[3699.4,1.98712],[3699.3,0.7181],[3699.2,2.27733],[3698.2,2.70415]],[[3699.9,4.1929],[3700.1,0.54057],[3700.5,1.35126],[3700.7,18.996],[3701.6,3.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006379373,[[3699.8,0.5406],[3699.4,1.98712],[3699.3,0.7181],[3699.2,2.27733],[3698.2,2.70415]],[[3699.9,4.1929],[3700.1,0.54056],[3700.5,1.35126],[3700.7,18.996],[3701.6,3.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006379575,[[3699.8,0.5406],[3699.4,1.98712],[3699.3,0.7181],[3699.2,1.35173],[3698.2,2.70415]],[[3699.9,4.1929],[3700.1,0.54056],[3700.5,1.35126],[3700.7,18.996],[3701.6,3.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006379772,[[3699.8,0.5406],[3699.4,2.91272],[3699.3,0.7181],[3699.2,1.35173],[3698.2,2.70415]],[[3699.9,4.1929],[3700.1,0.54056],[3700.5,1.35126],[3700.7,18.996],[3701.6,3.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006380080,[[3699.8,0.5406],[3699.4,2.91272],[3699.3,0.7181],[3699.2,1.35173],[3698.2,2.70415]],[[3699.9,4.1929],[3700.2,0.54055],[3700.5,1.35126],[3700.7,18.996],[3701.6,3.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006380266,[[3699.8,1.6203],[3699.4,1.35162],[3699.2,1.35173],[3698.2,2.70415],[3141.0,0.00603862]],[[3699.9,4.1929],[3700.2,0.54055],[3700.5,1.35126],[3701.6,3.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006380267,[[3699.8,1.6203],[3699.4,1.35162],[3699.2,1.35173],[3698.2,2.70415],[3141.0,0.00603862]],[[3699.9,4.1929],[3700.2,0.54055],[3700.5,1.35126],[3700.8,10.12415],[3701.6,5.12776091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006380471,[[3699.8,3.7953],[3699.6,0.7181],[3699.4,1.35162],[3699.2,1.35173],[3699.1,2.70349]],[[3699.9,4.1929],[3700.2,0.54055],[3700.8,10.12415],[3700.9,1.57503456],[3701.6,5.12776091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006380872,[[3698.9,1.35184],[3698.1,2.70423],[3674.1,11.56598073],[3063.2,0.5537341],[3050.0,5.0]],[[3699.9,1.6803],[3700.8,10.12415],[3700.9,0.22392456],[3701.3,2.70194],[3701.6,2.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006381179,[[3699.2,0.54069],[3698.8,2.2792],[3698.7,1.35191],[3698.6,1.35195],[3698.1,2.70423]],[[3699.3,1.61957],[3699.8,1.35155],[3699.9,3.49144099],[3700.0,1.35147],[3700.3,1.35136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006381373,[[3699.2,0.54069],[3698.8,2.2792],[3698.7,1.35191],[3698.6,1.35195],[3698.1,2.70423]],[[3699.3,4.1929],[3699.5,0.54066],[3699.8,1.35155],[3699.9,3.49144099],[3700.0,1.35147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006381675,[[3699.2,0.54069],[3698.8,2.2792],[3698.7,1.35191],[3698.6,1.35195],[3698.1,2.70423]],[[3699.3,4.1929],[3699.5,0.54066],[3700.0,1.35147],[3701.1,2.70209],[3703.0,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006381874,[[3699.2,0.54069],[3698.8,2.2792],[3698.7,1.35191],[3698.6,1.35195],[3698.1,2.70423]],[[3699.3,4.1929],[3699.5,0.54066],[3700.0,1.35147],[3701.1,2.70209],[3701.4,7.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006382180,[[3699.2,0.54069],[3698.8,2.2792],[3698.7,1.35191],[3698.6,1.35195],[3698.1,2.70423]],[[3699.3,4.1929],[3700.0,1.35147],[3701.1,2.70209],[3701.4,8.61404091],[3701.5,14.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006382378,[[3699.2,0.54069],[3698.9,1.35181],[3698.8,2.2792],[3698.7,1.35191],[3698.1,2.70423]],[[3699.3,4.1929],[3700.0,1.35147],[3701.1,2.70209],[3701.4,8.61404091],[3701.5,14.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006382678,[[3699.2,0.54069],[3698.9,1.35181],[3698.8,2.2792],[3698.7,1.35191],[3698.1,2.70423]],[[3699.3,4.1929],[3699.4,0.54067],[3700.0,1.35147],[3701.1,2.70209],[3701.4,8.61404091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006383184,[[3699.2,0.54069],[3698.9,1.35181],[3698.8,2.2792],[3698.7,1.35191],[3698.1,2.70423]],[[3699.3,4.1929],[3699.4,0.54067],[3700.0,1.35147],[3701.1,2.70209],[3701.3,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006383479,[[3699.2,0.54069],[3698.9,1.35181],[3698.8,2.2792],[3698.7,1.35191],[3698.1,2.70423]],[[3699.3,4.1929],[3699.5,0.54065],[3700.0,1.35147],[3701.1,2.70209],[3701.3,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006383678,[[3699.2,1.15049],[3698.9,1.35181],[3698.8,0.7181],[3698.7,1.35191],[3698.1,2.70423]],[[3699.3,4.1929],[3700.0,1.35147],[3701.1,2.70209],[3701.3,1.42604091],[3718.0,11.5016077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006383979,[[3699.5,0.54065],[3699.2,0.7181],[3699.1,2.27734],[3698.9,1.35182],[3698.7,2.7038]],[[3699.6,2.66554],[3700.2,1.35138],[3700.8,8.773],[3701.1,2.70209],[3701.3,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006384182,[[3699.5,0.54065],[3699.2,0.7181],[3699.1,2.91284],[3698.9,1.35182],[3698.7,2.7038]],[[3699.6,3.82134],[3700.2,1.35138],[3700.8,8.773],[3701.1,2.70209],[3701.2,1.69171336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006384375,[[3699.4,0.54065],[3699.1,0.6355],[3698.9,1.35182],[3698.7,1.35189],[3697.8,2.70444]],[[3699.5,0.54066],[3699.6,4.1929],[3699.9,3.57318802],[3700.0,1.35147],[3700.2,4.92456802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006384575,[[3699.4,0.54065],[3699.1,0.6355],[3698.9,2.27742],[3698.8,0.7181],[3698.7,1.35189]],[[3699.5,4.73356],[3699.6,3.45067352],[3700.0,1.35147],[3700.2,1.35138],[3731.9,13.41854232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006384775,[[3699.4,0.54065],[3699.1,0.6355],[3698.9,2.27742],[3698.8,0.7181],[3698.7,1.35189]],[[3699.5,8.18423352],[3700.0,1.35147],[3700.2,1.35138],[3731.9,13.41854232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006385075,[[3698.0,2.2808],[3697.1,0.26820534],[3696.1,8.992],[3063.2,0.5537341],[3050.0,5.0]],[[3698.9,3.5027],[3699.5,3.45067352],[3700.8,11.477],[3701.4,4.484],[3731.9,13.41854232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006385378,[[3697.1,0.26820534],[3063.2,0.5537341],[3050.0,5.0]],[[3698.9,3.5027],[3699.5,3.45067352],[3700.8,11.477],[3701.4,4.484],[3731.9,13.41854232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006385379,[[3698.1,3.3373],[3697.1,0.26820534],[3695.4,6.28985229],[3692.5,11.61203501],[3691.6,4.49]],[[3698.4,0.9122],[3698.5,1.6004],[3700.8,2.704],[3701.1,5.91004091],[3701.2,0.26567245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006385571,[[3698.3,2.4117],[3697.1,0.26820534],[3695.3,8.99385229],[3692.5,11.61203501],[3691.6,4.49]],[[3700.8,2.704],[3701.1,5.91004091],[3701.2,0.26567245],[3702.6,3.34351182],[3704.1,6.2093791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006385769,[[3698.8,1.6936],[3698.4,1.6437],[3697.1,0.26820534],[3695.3,8.99385229],[3692.6,0.2706]],[[3698.9,3.5027],[3699.0,0.6902],[3700.7,4.61603797],[3700.8,2.704],[3701.1,5.91004091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006385973,[[3698.8,2.3307],[3698.6,0.9256],[3698.4,0.7181],[3697.1,3.66399103],[3696.8,0.00468387]],[[3698.9,4.1929],[3700.8,2.704],[3700.9,4.70792456],[3701.0,1.42604091],[3701.4,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006386173,[[3698.8,2.3307],[3698.6,0.9256],[3698.4,0.7181],[3697.5,2.42194522],[3697.1,3.66399103]],[[3698.9,4.1929],[3700.8,2.704],[3700.9,4.70792456],[3701.0,1.42604091],[3701.4,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006386472,[[3698.8,2.3307],[3698.6,0.9256],[3698.4,0.7181],[3697.5,2.42194522],[3697.1,3.66399103]],[[3698.9,4.1929],[3700.8,4.13004091],[3700.9,4.70792456],[3701.2,2.16927394],[3702.2,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006386669,[[3698.8,2.3307],[3698.6,0.9256],[3698.4,0.7181],[3697.4,2.42194522],[3697.1,3.66399103]],[[3698.9,4.1929],[3700.8,4.13004091],[3700.9,4.70792456],[3701.2,2.16927394],[3701.6,3.38822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006386874,[[3698.8,2.3307],[3698.6,0.9256],[3698.4,0.7181],[3697.4,2.42194522],[3697.1,0.26820534]],[[3698.9,4.1929],[3700.6,1.42604091],[3700.8,2.704],[3700.9,4.70792456],[3701.0,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006387071,[[3698.8,2.3307],[3698.6,0.9256],[3698.4,0.7181],[3697.1,2.69015056],[2581.6,0.72859751]],[[3698.9,4.1929],[3700.6,1.42604091],[3700.8,2.704],[3700.9,4.70792456],[3701.0,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006387272,[[3698.8,2.3307],[3698.6,0.9256],[3698.4,0.7181],[3697.2,2.42194522],[3697.1,0.26820534]],[[3698.9,4.1929],[3700.5,1.42604091],[3700.8,2.704],[3700.9,6.61152605],[3701.8,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006387476,[[3698.8,2.3307],[3698.6,0.9256],[3698.4,0.7181],[3697.1,2.69015056],[2600.0,10.0]],[[3698.9,4.1929],[3700.5,1.42604091],[3700.8,2.704],[3700.9,6.61152605],[3701.3,2.38822273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006387774,[[3698.8,2.3307],[3698.6,0.9256],[3698.4,0.7181],[3697.1,2.69015056],[3696.8,0.00468387]],[[3698.9,4.1929],[3700.4,1.42604091],[3700.8,2.704],[3700.9,2.12752605],[3701.2,4.74967245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006387974,[[3698.8,1.0797],[3697.1,2.69015056],[3696.8,0.00468387],[3696.2,2.704],[3695.5,6.28985229]],[[3700.3,2.5126],[3700.4,1.42604091],[3700.9,2.12752605],[3701.2,0.26567245],[3701.8,4.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006388178,[[3697.4,1.5627],[3697.3,2.42194522],[3697.1,0.26820534],[3696.8,0.00468387],[3696.2,2.704]],[[3700.1,1.6004],[3700.2,0.864982],[3700.5,1.42604091],[3700.9,2.12752605],[3701.2,0.26567245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006388379,[[3697.5,1.5627],[3697.3,2.42194522],[3697.1,0.26820534],[3696.9,3.39578569],[3696.8,0.00468387]],[[3700.0,2.465382],[3700.3,4.54706651],[3700.5,1.42604091],[3700.9,2.12752605],[3701.2,0.26567245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006388579,[[3697.3,2.42194522],[3697.1,0.26820534],[3696.9,3.39578569],[3696.8,0.00468387],[3696.2,7.5418067]],[[3699.9,3.377582],[3700.0,3.48653505],[3700.3,0.95342978],[3700.5,1.42604091],[3700.8,3.48653505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006388776,[[3699.7,3.9744],[3697.3,2.42194522],[3697.1,0.26820534],[3696.9,6.09978569],[3696.8,0.00468387]],[[3699.8,0.864982],[3700.1,3.48653505],[3700.3,0.95342978],[3700.4,3.48653505],[3700.5,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006388976,[[3699.7,3.9744],[3697.4,2.42194522],[3697.1,0.26820534],[3696.9,6.09978569],[3696.8,0.00468387]],[[3699.8,0.70502811],[3700.0,0.9122],[3700.1,1.6004],[3700.3,0.95342978],[3700.5,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006389172,[[3699.7,3.9744],[3697.1,0.26820534],[3696.9,6.09978569],[3696.8,0.00468387]],[[3699.8,0.70502811],[3700.0,0.9122],[3700.1,1.6004],[3700.3,0.95342978],[3700.5,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006389173,[[3699.7,1.6936],[3697.5,2.42194522],[3697.1,0.26820534],[3696.9,6.09978569],[3696.8,0.00468387]],[[3699.8,2.1269],[3699.9,1.6004],[3700.4,0.95342978],[3700.6,1.42604091],[3700.9,0.22392456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006389377,[[3699.7,1.6936],[3697.5,2.42194522],[3697.1,0.26820534],[3696.9,6.09978569],[3696.8,0.00468387]],[[3699.8,2.1269],[3700.9,0.22392456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006389378,[[3699.7,1.6936],[3697.5,2.42194522],[3697.1,3.66399103],[3696.9,2.704],[3696.8,0.00468387]],[[3699.8,0.16023948],[3700.2,1.8224],[3700.3,0.6902],[3700.5,0.95342978],[3700.7,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006389580,[[3699.7,1.6936],[3697.6,2.42194522],[3697.3,2.704],[3697.2,3.39578569],[3697.1,0.26820534]],[[3700.1,0.9122],[3700.2,1.6004],[3700.5,0.95342978],[3700.7,1.42604091],[3702.0,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006389884,[[3699.9,3.9744],[3697.6,2.42194522],[3697.3,2.704],[3697.2,3.39578569],[3697.1,0.26820534]],[[3700.0,0.16022582],[3700.1,0.9122],[3700.2,1.6004],[3701.0,0.95342978],[3701.2,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006390079,[[3699.9,3.9744],[3698.1,2.42194522],[3697.7,3.39578569],[3697.3,2.704],[3697.1,0.26820534]],[[3700.0,0.16022582],[3700.1,0.9122],[3700.2,1.6004],[3701.0,0.95342978],[3701.2,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006390279,[[3699.9,3.9744],[3699.2,0.21631375],[3698.1,2.42194522],[3697.7,3.39578569],[3697.3,2.704]],[[3700.0,0.16022582],[3700.1,0.9122],[3700.2,1.6004],[3701.0,0.95342978],[3701.2,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006390481,[[3699.9,3.9744],[3698.1,2.42194522],[3697.6,3.39578569],[3697.3,2.704],[2554.9,0.73831214]],[[3700.0,0.16022582],[3700.1,0.9122],[3700.2,1.6004],[3701.1,0.95342978],[3701.3,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006390675,[[3699.6,1.7168],[3699.4,0.9256],[3699.3,0.7181],[3698.8,0.2188803],[3698.4,2.42194522]],[[3699.7,1.067],[3699.9,2.5126],[3700.0,0.16022582],[3701.3,0.95342978],[3701.5,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006390884,[[3699.6,1.7168]],[[3699.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006390885,[[3699.6,2.3307],[3698.3,2.42194522],[3697.9,3.39578569],[3696.0,7.74135667],[3694.5,0.2706]],[[3699.7,4.1929],[3701.2,0.95342978],[3701.4,1.64121397],[3701.8,1.90360149],[3702.6,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006391184,[[3699.6,3.2563],[3699.4,0.7181],[3698.4,2.42194522],[3697.9,3.39578569],[3697.2,4.8378067]],[[3699.7,4.1929],[3701.3,0.95342978],[3701.4,0.21517306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006391185,[[3699.6,3.2563],[3699.4,0.7181],[3698.4,2.42194522],[3697.9,3.39578569],[3697.2,4.8378067]],[[3699.7,4.1929],[3701.3,0.95342978],[3701.4,0.21517306],[3701.5,1.42604091],[3702.0,4.60760149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006391387,[[3699.5,1.0797],[3698.7,0.21727895],[3698.4,2.42194522],[3698.0,3.39578569],[3697.2,4.8378067]],[[3699.6,1.6803],[3699.7,0.16024403],[3701.2,0.95342978],[3701.4,1.64121397],[3701.9,4.60760149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006391580,[[3699.5,3.9744],[3698.7,0.21727895],[3698.3,2.42194522],[3698.0,3.39578569],[3697.2,4.8378067]],[[3699.6,1.6803],[3701.3,0.95342978],[3701.4,0.21517306],[3701.9,4.60760149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006391581,[[3699.5,3.9744],[3698.7,0.21727895],[3698.3,2.42194522],[3698.0,3.39578569],[3697.2,4.8378067]],[[3699.6,1.6803],[3701.3,0.95342978],[3701.4,0.21517306],[3701.5,1.42604091],[3701.9,4.60760149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006391779,[[3699.5,3.9744],[3698.7,0.21727895],[3698.3,2.42194522],[3697.8,3.39578569],[3697.2,4.8378067]],[[3699.6,1.6803],[3701.2,0.95342978],[3701.4,1.64121397],[3701.7,2.704],[3701.8,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006391974,[[3699.5,3.9744],[3698.7,0.21727895],[3698.3,2.42194522],[3697.8,3.39578569],[3697.2,4.8378067]],[[3699.6,1.6803],[3699.8,0.6902],[3701.1,0.95342978],[3701.4,1.64121397],[3701.7,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006392180,[[3699.5,3.9744],[3698.7,0.21727895],[3698.2,2.42194522],[3697.8,3.39578569],[3697.2,4.8378067]],[[3699.6,3.5027],[3699.8,0.6902],[3701.1,0.95342978],[3701.3,1.42604091],[3701.4,0.21517306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006392488,[[3699.5,1.0797],[3699.2,0.6371],[3699.1,1.6437],[3698.0,2.42194522],[3697.6,3.39578569]],[[3699.6,4.1929],[3700.9,0.95342978],[3701.1,1.42604091],[3701.4,0.21517306],[3701.5,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006392682,[[3699.5,2.4117],[3698.4,0.21419843],[3698.0,2.42194522],[3697.6,3.39578569],[3696.9,4.8378067]],[[3699.6,4.1929],[3700.9,0.95342978],[3701.1,1.42604091],[3701.4,0.21517306],[3701.5,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006392979,[[3700.2,0.6098],[3699.8,0.6371],[3699.7,0.9256],[3698.4,0.21419843],[3698.0,2.42194522]],[[3700.3,2.3705],[3700.4,0.9122],[3701.1,0.95342978],[3701.3,1.42604091],[3701.4,0.21517306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006393179,[[3700.2,0.6098],[3699.9,0.9256],[3699.8,0.7181],[3698.2,2.42194522],[2608.4,0.71888287]],[[3700.3,4.3531601],[3701.0,0.95342978],[3701.2,1.42604091],[3701.4,0.21517306],[3702.5,3.34351182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006393382,[[3700.2,0.6098],[3700.0,0.6371],[3699.9,0.9256],[3699.8,0.7181],[3698.2,2.42194522]],[[3700.3,7.93989074],[3700.8,3.58673064],[3701.0,4.54016042],[3701.2,1.42604091],[3701.4,0.21517306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006393582,[[3700.2,0.6098],[3700.0,0.6371],[3699.9,0.9256],[3699.8,0.7181],[3698.2,2.42194522]],[[3700.3,7.93987811],[3701.0,0.95342978],[3701.2,1.42604091],[3701.4,0.21517306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006394086,[[3700.2,0.6098],[3700.0,0.6371],[3699.9,0.9256],[3699.8,0.7181],[3698.2,2.42194522]],[[3700.3,7.93987811],[3701.0,0.95342978],[3701.2,1.42604091],[3701.4,0.21517306],[3701.6,3.16829758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006394381,[[3700.2,0.6098],[3700.0,0.6371],[3699.9,0.9256],[3699.8,0.7181],[3698.3,2.42194522]],[[3700.3,7.93987811],[3701.1,0.95342978],[3701.3,1.42604091],[3701.4,0.21517306],[3701.6,1.26469609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006394582,[[3700.2,0.6098],[3700.0,0.6371],[3699.9,0.9256],[3699.8,0.7181],[3698.3,2.42194522]],[[3700.3,8.16591858],[3701.1,0.95342978],[3701.3,1.42604091],[3701.4,0.21517306],[3701.6,1.26469609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006395085,[[3700.2,0.6098],[3700.0,0.6371],[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633]],[[3700.3,7.93987811],[3701.1,0.95342978],[3701.3,1.42604091],[3701.4,0.21517306],[3701.6,1.26469609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006395281,[[3700.2,0.6098],[3700.0,0.6371],[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633]],[[3700.3,7.93987811],[3701.0,0.95342978],[3701.3,1.42604091],[3701.4,0.21517306],[3701.6,1.26469609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006396187,[[3700.0,0.6371],[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633],[3696.8,2.70868387]],[[3700.3,7.93987811],[3701.0,0.95342978],[3701.2,1.42604091],[3701.4,0.21517306],[3701.6,1.26469609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006396381,[[3700.0,1.7168],[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633],[3697.0,2.704]],[[3700.1,1.6803],[3700.2,0.16024747],[3700.3,3.58673064],[3701.0,0.95342978],[3701.2,1.42604091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006396582,[[3700.0,1.7168],[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633],[3697.0,2.704]],[[3700.1,4.35314747],[3700.3,3.58673064],[3701.0,0.95342978],[3701.2,1.42604091],[3701.6,3.16829758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006396887,[[3700.0,1.7168],[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633],[3697.0,2.704]],[[3700.1,4.35314747],[3701.0,0.95342978],[3701.2,1.42604091],[3701.6,1.26469609],[3701.7,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006397185,[[3700.0,1.7168],[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633],[3697.0,2.704]],[[3700.1,4.35314747],[3701.0,0.95342978],[3701.2,1.42604091],[3701.6,3.16829758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006397385,[[3700.0,1.7168],[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633],[3697.3,4.8378067]],[[3700.1,4.35314747],[3701.0,0.95342978],[3701.2,1.42604091],[3701.6,1.26469609],[3701.7,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006397586,[[3700.0,1.7168],[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633],[3697.3,4.8378067]],[[3700.1,4.35314747],[3701.1,0.95342978],[3701.3,1.42604091],[3701.6,1.26469609],[3701.7,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006398190,[[3700.0,1.7168],[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633],[3697.3,4.8378067]],[[3700.1,4.35314747],[3701.0,0.95342978],[3701.2,1.42604091],[3701.6,3.16829758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006398485,[[3699.9,0.9256],[3699.8,0.7181],[3698.4,0.21803633],[3697.3,4.8378067]],[[3700.1,4.35314747],[3701.0,0.95342978],[3701.2,1.42604091],[3701.6,3.16829758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006398486,[[3698.4,2.63998155],[3697.3,4.8378067],[3696.8,2.70868387],[3690.5,14.51504376],[2554.9,0.73831214]],[[3700.1,4.35314747],[3701.0,0.95342978],[3701.3,1.42604091],[3701.6,1.26469609],[3701.7,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006398682,[[3699.4,1.6317],[3699.3,0.6981],[3698.4,0.21803633],[3698.3,2.42194522],[3697.3,4.8378067]],[[3700.0,2.63894747],[3701.0,0.95342978],[3701.2,1.42604091],[3701.6,3.16829758],[3701.9,7.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006398882,[[3699.9,1.7002],[3699.7,0.9309],[3699.6,0.7008],[3698.4,2.63998155],[3697.3,4.8378067]],[[3700.0,2.3038],[3701.0,0.95342978],[3701.3,1.42604091],[3701.6,1.26469609],[3701.7,1.90360149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006399087,[[3699.9,3.9078],[3698.4,2.42194522],[3698.0,3.39578569],[3697.3,4.8378067],[2501.4,0.75774141]],[[3700.0,2.3038],[3700.9,3.53924119],[3701.1,0.95342978],[3701.3,1.42604091],[3701.6,1.26469609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006399284,[[3699.9,3.9078],[3698.4,2.42194522],[3698.0,3.39578569],[3697.3,4.8378067],[2501.4,0.75774141]],[[3700.0,2.3038],[3701.0,0.95342978],[3701.2,1.42604091],[3701.6,1.26469609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006399579,[[3699.9,3.9078],[3698.4,2.42194522],[3698.0,3.39578569],[3697.3,4.8378067],[3695.4,9.67669584]],[[3700.0,4.0916],[3701.0,0.95342978],[3701.2,1.42604091],[3701.6,1.26469609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006399785,[[3699.9,3.9078],[3698.4,2.64025416],[3698.0,3.39578569],[3697.4,4.8378067],[3695.4,9.67669584]],[[3700.0,4.0916],[3701.0,0.95342978],[3701.3,1.42604091],[3701.6,1.26469609],[3701.7,4.60760149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754006399985,[[3699.9,3.9078],[3698.4,2.64025416],[3698.0,3.39578569],[3697.4,4.8378067],[3696.8,8.99853616]],[[3700.0,4.0916],[3701.0,0.95342978],[3701.2,1.42604091],[3701.6,1.26469609],[3701.7,4.60760149]]]