{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753833600292,[[3794.4,2.2424],[3794.1,3.2078],[3793.2,5.274],[3793.1,0.21361634],[3792.4,0.26583976]],[[3794.5,1.8288],[3795.0,3.2078],[3795.9,0.2],[3796.5,0.21254942],[3796.6,5.27085611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833600581,[[3794.4,2.2424],[3794.1,3.2078],[3793.2,5.274],[3793.1,0.21361634],[2338.0,0.81485116]],[[3794.5,1.8288],[3795.0,3.2078],[3795.9,0.2],[3796.5,0.21254942],[3796.6,5.27085611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833600879,[[3794.4,2.2424],[3794.1,3.2078],[3793.2,5.274],[2338.0,0.81485116],[2312.2,0.82491105]],[[3794.5,1.8288],[3795.0,3.2078],[3795.9,0.2],[3796.6,5.27085611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833601480,[[3794.4,1.4306],[3794.3,0.3847],[3794.1,3.2078],[3793.2,5.274],[2338.0,0.81485116]],[[3795.0,3.657],[3795.9,0.2],[3796.6,5.27085611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833601679,[[3794.8,1.86],[3794.5,0.3847],[3794.1,3.2078],[3793.2,5.274],[3790.5,0.2638]],[[3794.9,1.2551],[3795.0,3.2078],[3795.9,0.2],[3796.6,5.27085611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833601879,[[3794.8,1.86],[3794.5,0.3847],[3794.1,3.2078],[3793.2,5.274],[3790.5,0.2638]],[[3794.9,6.52595611],[3795.0,3.2078],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833603383,[[3794.8,1.86],[3794.5,0.3847],[3794.1,3.2078],[3792.3,5.274],[3792.1,8.785]],[[3794.9,6.52595611],[3795.0,3.2078],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833603977,[[3794.8,1.86],[3794.1,3.2078],[3792.3,5.274],[3792.1,8.785],[2312.2,0.82491105]],[[3794.9,6.52595611],[3795.0,3.2078],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833604176,[[3794.8,1.86],[3794.5,3.2078],[3793.8,1.31813],[3792.8,2.63695],[3792.5,2.63717]],[[3794.9,5.79795611],[3795.3,0.4492],[3795.4,3.2078],[3795.7,1.3175],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833604377,[[3794.8,2.2447],[3794.6,0.52713],[3794.5,3.2078],[3793.8,1.31813],[3793.5,1.31821]],[[3794.9,5.97235611],[3795.0,0.52709],[3795.4,3.2078],[3795.7,1.3175],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833604682,[[3794.8,2.2447],[3794.5,3.73495],[3793.8,1.31813],[3793.5,1.31821],[2467.2,0.76455171]],[[3794.9,6.52595611],[3795.0,0.52709],[3795.4,3.2078],[3795.7,1.3175],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833604883,[[3794.8,1.86],[3794.5,3.73495],[3793.8,1.31813],[3793.5,1.31821],[2467.2,0.76455171]],[[3794.9,6.52595611],[3795.0,0.52709],[3795.4,3.2078],[3795.7,1.3175],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833605082,[[3794.8,1.86],[3794.6,0.3847],[3794.5,3.73495],[3793.8,1.31813],[3793.5,1.31821]],[[3794.9,6.52595611],[3795.0,0.52709],[3795.4,3.2078],[3795.7,1.3175],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833605285,[[3794.8,1.86],[3794.5,3.2078],[3793.8,1.31813],[3792.9,37.958],[3792.1,14.829]],[[3794.9,6.52595611],[3795.4,3.2078],[3795.7,1.3175],[3795.9,0.2],[3796.1,37.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833605587,[[3794.8,1.86],[3794.7,0.52712],[3794.6,0.3847],[3794.5,3.2078],[3794.2,1.31799]],[[3794.9,1.2551],[3795.0,0.52709],[3795.4,3.2078],[3795.6,1.31752],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833605777,[[3794.8,1.86],[3794.5,3.73494],[3793.6,1.31819],[3792.6,2.6371],[2600.0,10.0]],[[3794.9,1.2551],[3795.0,0.52709],[3795.4,3.2078],[3795.6,1.31752],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833605986,[[3794.8,0.8537],[3794.6,0.4271],[3794.5,3.2078],[3794.4,0.52716],[3794.3,0.3847]],[[3794.9,1.2551],[3795.0,0.52709],[3795.4,3.2078],[3795.6,1.31752],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833606285,[[3794.6,1.5901],[3794.5,3.2078],[3794.3,0.3847],[3793.2,1.31831],[3791.1,0.2638]],[[3794.7,1.2551],[3794.8,0.52711],[3795.1,1.31769],[3795.4,3.2078],[3795.6,1.31752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833606489,[[3794.2,0.5137],[3794.1,3.6349],[3793.9,0.52723],[3793.8,0.3847],[3793.2,1.31831]],[[3794.3,0.52719],[3794.5,0.4492],[3794.9,5.27030053],[3795.0,3.2078],[3795.1,1.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833606685,[[3794.2,1.5901],[3794.1,3.2078],[3793.9,0.52723],[3793.8,0.3847],[3793.2,1.31831]],[[3794.3,1.78229],[3794.9,5.27030053],[3795.0,3.2078],[3795.1,6.58799053],[3795.8,5.27030053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833606985,[[3794.2,1.5901],[3794.1,3.2078],[3793.9,0.52723],[3793.8,0.3847],[3793.3,5.27030053]],[[3794.3,1.78229],[3795.0,8.47810053],[3795.1,1.31769],[3796.5,5.27030053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833607179,[[3794.2,1.86],[3794.1,3.2078],[3793.9,0.91194],[3791.9,2.63754],[3791.8,0.1951554]],[[3794.3,1.78229],[3795.0,8.47810053],[3795.1,1.31769],[3796.5,5.27030053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833607180,[[3794.2,1.86],[3794.1,3.2078],[3793.9,0.91194],[3791.9,2.63754],[3791.8,0.1951554]],[[3794.3,1.2551],[3794.4,0.52718],[3795.0,3.2078],[3795.1,1.31769],[3796.5,5.27030053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833607780,[[3794.2,1.86],[3794.1,3.2078],[3793.9,0.3847],[3793.8,0.52724],[3791.9,2.63754]],[[3794.3,1.2551],[3794.4,0.52718],[3795.0,3.2078],[3795.1,2.6354],[3796.5,5.27030053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833607990,[[3794.2,1.86],[3794.1,3.2078],[3793.9,0.3847],[3793.8,0.52724],[3791.9,2.63754]],[[3794.3,1.2551],[3794.4,0.52718],[3794.7,1.31784],[3795.0,3.2078],[3795.1,1.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833608184,[[3794.2,1.86],[3793.9,0.3847],[3793.7,3.2078],[3793.6,0.52728],[3792.6,1.31853]],[[3794.3,1.2551],[3794.4,0.52718],[3794.6,3.2078],[3794.7,1.31784],[3795.1,1.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833608483,[[3794.2,1.86],[3793.9,0.3847],[3793.7,3.2078],[3792.6,1.31853],[3791.8,0.1951554]],[[3794.3,1.2551],[3794.4,0.52718],[3794.6,3.2078],[3794.7,1.31784],[3795.1,1.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833608685,[[3794.2,1.86],[3793.9,0.3847],[3793.7,3.2078],[3793.6,0.52728],[3793.0,1.31841]],[[3794.3,6.52623395],[3794.4,0.52718],[3794.6,3.2078],[3794.7,1.31784],[3795.1,1.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833609389,[[3794.2,1.86],[3793.9,0.3847],[3793.7,3.2078],[3793.5,0.52729],[3793.0,1.31841]],[[3794.3,6.52623395],[3794.4,0.52718],[3794.6,3.2078],[3794.7,1.31784],[3795.1,1.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833609585,[[3794.2,1.86],[3793.9,0.3847],[3793.7,3.73506],[3793.0,1.31841],[2544.7,0.73437203]],[[3794.3,6.52623395],[3794.4,0.52718],[3794.6,3.2078],[3794.7,1.31784],[3795.1,1.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833609790,[[3794.2,1.86],[3793.9,0.3847],[3793.7,3.2078],[3793.0,1.31841],[3791.8,0.1951554]],[[3794.3,6.52623395],[3794.4,0.52718],[3794.6,3.2078],[3794.7,1.31784],[3795.1,1.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833609986,[[3794.2,1.86],[3793.9,0.3847],[3793.7,3.2078],[3793.0,1.31841],[3791.8,21.2451554]],[[3794.3,6.52623395],[3794.4,0.52718],[3794.6,3.2078],[3794.7,1.31784],[3795.1,1.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833610183,[[3793.7,3.2078],[3793.2,0.3847],[3792.3,5.274],[3791.8,0.1951554],[3790.9,8.785]],[[3794.3,5.72033395],[3794.6,3.2078],[3794.7,1.31784],[3795.1,1.31769],[3796.1,46.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833610385,[[3793.2,5.4525],[3793.0,0.52736],[3792.3,1.31865],[3792.0,1.31876],[3791.9,5.274]],[[3793.3,0.2523],[3793.6,0.52729],[3794.2,4.5258],[3794.3,5.27113395],[3794.7,1.31784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833610588,[[3793.5,0.9192],[3793.2,3.73513],[3792.7,1.31851],[3792.3,1.31865],[3791.9,5.274]],[[3793.6,0.7015],[3793.8,0.52726],[3794.2,3.2078],[3794.3,6.58910395],[3794.7,39.27484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833610882,[[3793.5,1.86],[3793.2,3.5925],[3792.3,1.31865],[3792.1,1.31873],[3791.9,5.274]],[[3793.6,1.8047],[3793.8,0.52726],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833611285,[[3793.5,1.86],[3793.2,3.5925],[3793.1,3.30857477],[3792.3,1.31865],[3792.1,1.31873]],[[3793.6,1.8047],[3793.8,0.52726],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833611486,[[3793.5,1.86],[3793.3,0.3847],[3793.2,3.73513],[3793.1,3.30857477],[3792.3,1.31865]],[[3793.6,1.8047],[3793.8,0.52726],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833611689,[[3793.5,1.86],[3793.3,0.3847],[3793.2,3.2078],[3793.0,3.83593477],[3792.3,1.31865]],[[3793.6,1.8047],[3793.8,0.52726],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833611892,[[3793.5,1.86],[3793.3,0.3847],[3793.2,3.2078],[3793.0,3.83593477],[3792.4,4.72653539]],[[3793.6,1.8047],[3793.8,0.52726],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833612081,[[3793.5,1.86],[3793.3,0.3847],[3793.2,3.2078],[3793.0,3.83593477],[3792.4,4.72653539]],[[3793.6,2.33198],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484],[3795.3,3.58328825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833612284,[[3793.5,1.86],[3793.3,0.3847],[3793.2,3.2078],[3793.0,3.83593477],[3792.4,4.72653539]],[[3793.6,2.33198],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484],[3795.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833612481,[[3793.5,1.86],[3793.3,0.3847],[3793.2,3.2078],[3793.0,0.52736],[3792.8,3.30857477]],[[3793.6,2.33198],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484],[3795.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833612791,[[3793.5,1.86],[3793.3,0.3847],[3793.2,3.73514],[3792.8,3.30857477],[3792.1,6.04526539]],[[3793.6,2.33198],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484],[3795.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833613290,[[3793.5,1.86],[3793.3,0.3847],[3793.2,3.2078],[3793.1,0.52735],[3792.7,3.30857477]],[[3793.6,2.33198],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484],[3795.3,3.58328825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833614190,[[3793.5,1.86],[3793.2,3.2078],[3793.1,0.52735],[3792.7,3.30857477],[3787.3,15.12491324]],[[3793.6,2.33198],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484],[3795.3,3.58328825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833614394,[[3793.5,2.2379],[3793.2,3.73512],[3792.7,3.30857477],[3792.1,1.31873],[3792.0,4.72653539]],[[3793.6,2.33198],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484],[3795.3,3.58328825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833614687,[[3793.5,1.86],[3793.2,3.2078],[3793.0,0.52735],[3792.7,3.30857477],[3792.1,1.31873]],[[3793.6,2.33198],[3794.2,3.2078],[3794.3,1.31797],[3794.7,39.27484],[3795.3,3.58328825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833614891,[[3793.5,1.5901],[3793.2,3.2078],[3793.1,0.3779],[3792.9,0.52737],[3792.7,3.30857477]],[[3793.6,2.33198],[3794.2,4.52581],[3794.3,1.31797],[3794.7,37.957],[3795.3,3.58328825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833615079,[[3792.9,1.4125],[3792.8,3.6576],[3792.7,3.68647477],[3791.8,1.5139654],[3791.5,11.418496]],[[3793.0,0.2705],[3793.6,6.2580066],[3793.7,1.3182],[3793.8,3.2078],[3794.2,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833615285,[[3792.9,2.2402],[3792.8,3.2078],[3792.6,3.30857477],[3791.8,1.5139654],[3791.5,6.144496]],[[3793.0,0.2705],[3793.6,6.2580066],[3793.7,1.3182],[3793.8,3.2078],[3794.2,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833615286,[[3792.9,2.2402],[3792.8,3.2078],[3792.6,3.30857477],[3791.8,1.5139654],[3791.5,6.144496]],[[3793.0,1.5536],[3793.6,5.2721066],[3793.7,1.3182],[3793.8,3.2078],[3794.2,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833615490,[[3792.9,2.2402],[3792.8,3.2078],[3792.6,3.30857477],[3791.8,1.5139654],[3791.5,6.144496]],[[3793.0,1.5536],[3793.7,1.3182],[3793.8,3.2078],[3794.2,1.31801],[3795.2,5.2721066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833615691,[[3792.9,2.2402],[3792.8,3.2078],[3792.6,3.30857477],[3791.8,1.5139654],[3791.6,39.2759]],[[3793.0,2.08096],[3793.5,1.31824],[3793.7,1.3182],[3793.8,3.2078],[3794.2,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833615890,[[3792.9,2.2402],[3792.8,3.2078],[3792.6,3.30857477],[3792.5,0.52743],[3791.8,1.5139654]],[[3793.0,2.08096],[3793.5,1.31824],[3793.7,1.3182],[3793.8,3.2078],[3794.2,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833616192,[[3792.9,1.8623],[3792.8,3.2078],[3792.7,0.3779],[3792.6,3.30857477],[3792.4,0.52744]],[[3793.0,2.32766],[3793.4,3.2078],[3793.5,1.31824],[3793.7,1.3182],[3794.2,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833616391,[[3792.9,1.5283],[3792.8,3.2078],[3792.7,0.3779],[3792.6,3.30857477],[3792.5,0.52743]],[[3793.0,2.32766],[3793.4,3.2078],[3793.5,1.31824],[3793.7,1.3182],[3794.2,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833616691,[[3792.9,2.2402],[3792.8,3.2078],[3792.5,3.83600477],[3791.8,6.24050079],[2932.6,8.962]],[[3793.0,2.32766],[3793.4,3.2078],[3793.5,1.31824],[3793.7,1.3182],[3794.2,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833617186,[[3792.9,2.76758],[3792.8,3.2078],[3792.5,3.30857477],[3792.2,1.3371487],[3791.8,6.24050079]],[[3793.0,0.6707],[3793.2,0.95884],[3793.3,0.1542],[3793.4,3.2078],[3793.7,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833617892,[[3793.1,2.2402],[3792.9,0.52738],[3792.8,3.2078],[3792.5,3.30857477],[3792.2,1.3371487]],[[3793.2,0.52734],[3793.4,3.2078],[3793.5,0.4002],[3793.7,1.7497],[3793.8,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833618094,[[3793.1,2.2402],[3792.9,0.52738],[3792.8,3.2078],[3792.5,3.30857477],[3792.2,1.3371487]],[[3793.2,0.52734],[3793.4,3.2078],[3793.7,1.3182],[3793.8,0.1542],[3795.5,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833618287,[[3793.1,2.2402],[3792.9,0.52738],[3792.8,3.2078],[3792.5,3.30857477],[3792.2,1.3371487]],[[3793.2,0.52734],[3793.4,3.608],[3793.6,0.4315],[3793.7,1.3182],[3794.5,2.63584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833618488,[[3793.1,2.2402],[3792.9,0.52738],[3792.8,3.2078],[3792.5,3.30857477],[3792.2,1.3371487]],[[3793.2,0.52734],[3793.4,3.2078],[3793.6,0.4315],[3793.7,1.4724],[3794.5,2.63584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833618695,[[3793.1,2.2402],[3792.9,0.52738],[3792.8,3.2078],[3792.4,3.30857477],[3792.2,1.3371487]],[[3793.2,0.92754],[3793.4,3.2078],[3793.5,0.4315],[3793.6,0.1542],[3793.7,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833619298,[[3793.1,2.2402],[3792.8,3.73519],[3792.4,3.30857477],[3792.2,1.3371487],[2880.5,0.60359345]],[[3793.2,0.92754],[3793.4,3.2078],[3793.5,0.4315],[3793.6,0.1542],[3793.7,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833619489,[[3793.1,2.2402],[3792.8,3.73519],[3792.4,3.30857477],[3792.2,1.3371487],[3790.5,16.34745662]],[[3793.2,0.92754],[3793.4,3.2078],[3793.5,0.4315],[3793.6,0.1542],[3793.7,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833619688,[[3793.1,2.2402],[3792.9,0.52737],[3792.8,3.2078],[3792.4,3.30857477],[3792.2,1.3371487]],[[3793.2,0.92754],[3793.5,0.4315],[3793.6,0.1542],[3793.7,1.3182],[3793.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833619893,[[3793.1,0.8805],[3792.8,3.2078],[3792.7,1.3185],[3792.4,3.30857477],[3792.2,1.3371487]],[[3793.7,0.4002],[3793.9,3.2078],[3794.2,1.318],[3795.6,2.63508],[3796.8,3.31806388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833620088,[[3793.3,2.2402],[3793.2,0.52734],[3792.8,3.2078],[3792.7,1.3185],[3792.4,3.30857477]],[[3793.4,0.52731],[3793.7,0.4002],[3793.8,0.4315],[3793.9,3.362],[3794.2,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833620288,[[3793.3,2.2402],[3793.1,0.52734],[3792.8,3.2078],[3792.5,3.30857477],[3792.2,2.6558387]],[[3793.4,0.52731],[3793.6,0.4002],[3793.8,0.4315],[3793.9,3.362],[3794.2,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833620489,[[3793.3,2.2402],[3793.0,0.52736],[3792.8,3.2078],[3792.5,3.30857477],[3792.2,2.6558387]],[[3793.4,0.52731],[3793.9,3.362],[3794.2,1.318],[3795.6,9.32976993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833620490,[[3793.3,2.2402],[3793.0,0.52736],[3792.8,3.2078],[3792.5,3.30857477],[3792.2,2.6558387]],[[3793.4,0.52731],[3793.9,3.362],[3794.2,1.318],[3795.6,9.32976993],[3797.5,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833620689,[[3793.3,2.2402],[3793.2,0.52733],[3792.8,3.2078],[3792.6,1.31855],[3792.5,3.30857477]],[[3793.4,0.4002],[3793.5,0.5273],[3793.7,0.4315],[3793.9,3.362],[3794.2,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833621192,[[3793.3,0.8805],[3793.2,0.52733],[3792.8,3.2078],[3792.6,1.31855],[3792.5,3.30857477]],[[3793.5,0.5273],[3793.9,3.608],[3794.2,1.318],[3798.1,6.16211864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833621394,[[3793.4,2.2402],[3792.8,3.2078],[3792.6,1.31855],[3792.5,3.30857477],[3790.6,16.34745662]],[[3793.7,0.4002],[3793.9,3.2078],[3794.0,0.5857],[3798.1,6.16211864],[3798.8,7.58414602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833621695,[[3793.9,1.3597],[3793.7,0.52725],[3793.3,3.2078],[3793.0,1.31842],[3792.9,6.59073507]],[[3794.0,0.52723],[3794.1,0.4002],[3794.4,0.4315],[3794.5,3.362],[3794.8,22.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833621990,[[3793.9,1.3303],[3793.7,0.52725],[3793.3,3.2078],[3793.0,1.31842],[3792.9,1.31842]],[[3794.1,0.92742],[3794.4,0.4315],[3794.5,3.362],[3794.8,22.3678],[3795.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833622196,[[3794.4,0.8805],[3794.1,1.3597],[3793.9,3.2078],[3793.8,0.52725],[3793.0,1.31842]],[[3794.5,4.30265],[3795.3,22.36764],[3795.5,37.966],[3795.7,0.94801825],[3796.1,8.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833622393,[[3793.6,0.9099],[3793.5,0.4498],[3793.4,3.2078],[3793.3,0.52732],[3792.9,5.274]],[[3794.4,0.1542],[3794.5,4.52572],[3795.3,21.05],[3795.5,37.966],[3795.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833622693,[[3793.7,1.8623],[3793.6,0.3779],[3793.4,3.2078],[3793.3,0.52732],[3793.0,5.27085611]],[[3793.8,1.49586],[3794.1,3.2078],[3794.3,1.31796],[3794.4,5.27085611],[3794.5,6.59023507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833622995,[[3793.7,1.8623],[3793.6,0.3779],[3793.4,3.2078],[3793.3,0.52732],[3792.9,8.58257477]],[[3793.8,2.32756],[3794.1,3.2078],[3794.3,1.31796],[3794.5,1.31792],[3795.5,37.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833623194,[[3793.7,1.8623],[3793.6,0.3779],[3793.5,0.52729],[3793.4,3.2078],[3792.9,9.90100477]],[[3793.8,1.8003],[3793.9,0.52724],[3794.5,1.31792],[3794.6,3.2078],[3795.5,37.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833623390,[[3794.1,0.8805],[3793.9,0.52724],[3793.8,1.3597],[3793.4,3.2078],[3793.1,3.30857477]],[[3794.2,0.5272],[3794.5,0.4002],[3794.6,3.2078],[3794.7,0.4315],[3794.8,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833623590,[[3794.1,2.2402],[3793.9,0.52724],[3793.4,3.2078],[3793.1,3.30857477],[3791.4,2.9017]],[[3794.2,0.5272],[3794.6,3.6393],[3794.7,0.1542],[3795.1,22.3667],[3796.7,1.8960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833623897,[[3794.1,2.2402],[3793.9,0.52724],[3793.4,3.2078],[3793.1,3.30857477],[3791.4,2.9017]],[[3794.2,0.5272],[3794.6,3.6393],[3795.1,22.3667],[3796.7,1.8960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833623898,[[3794.1,2.2402],[3793.9,0.52724],[3793.4,8.47962866],[3793.1,3.30857477],[3792.5,6.59038866]],[[3794.2,1.1979],[3794.4,0.4315],[3794.5,0.1542],[3794.6,3.2078],[3795.1,22.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833624099,[[3794.1,2.2402],[3793.8,0.52725],[3793.4,3.2078],[3793.1,3.30857477],[3792.5,6.04509539]],[[3794.2,1.6294],[3794.5,0.1542],[3794.6,3.2078],[3795.1,22.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833624397,[[3794.1,2.2402],[3793.8,0.52725],[3793.4,3.2078],[3793.1,3.30857477],[3792.5,6.04509539]],[[3794.2,1.1022],[3794.3,0.52719],[3794.5,0.1542],[3794.6,3.2078],[3795.1,22.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833624592,[[3794.1,2.2402],[3793.8,0.52725],[3793.4,3.2078],[3793.1,3.30857477],[3792.5,6.04509539]],[[3794.2,0.6707],[3794.3,0.52719],[3794.5,0.5857],[3794.6,3.2078],[3795.1,22.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833624995,[[3794.1,2.2402],[3793.4,3.2078],[3793.3,1.31829],[3793.1,3.51915553],[3792.5,6.04509539]],[[3794.2,0.4002],[3794.3,0.52719],[3794.5,0.4315],[3794.6,3.2078],[3795.1,22.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833625192,[[3794.1,2.2402],[3793.8,0.52725],[3793.4,3.2078],[3793.3,1.31829],[3793.1,3.51915553]],[[3794.2,0.4002],[3794.3,0.52719],[3794.5,0.4315],[3794.6,3.2078],[3794.7,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833625594,[[3794.1,2.2402],[3793.8,0.52725],[3793.4,3.2078],[3793.3,1.31829],[3793.2,3.30857477]],[[3794.2,0.4002],[3794.3,0.52719],[3794.5,0.4315],[3794.6,3.2078],[3794.7,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833625792,[[3794.1,2.2402],[3793.8,0.52725],[3793.4,3.2078],[3793.3,1.31829],[3793.2,3.30857477]],[[3794.2,0.4002],[3794.3,0.52719],[3794.5,0.4315],[3794.6,3.362],[3796.3,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833625990,[[3794.2,1.3597],[3794.1,0.8805],[3793.8,0.52725],[3793.4,3.2078],[3793.3,1.31829]],[[3794.3,0.52719],[3794.6,3.608],[3794.7,0.4315],[3794.8,0.1542],[3796.3,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833626296,[[3794.2,2.2402],[3794.0,0.52722],[3793.8,3.2078],[3793.3,1.31829],[3050.0,5.0]],[[3794.3,0.4002],[3794.6,4.16645],[3794.8,0.1542],[3795.1,1.3177],[3795.5,39.28355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833626484,[[3794.5,2.2402],[3794.2,3.2078],[3794.0,0.52722],[3793.3,1.31829],[3792.6,4.72653539]],[[3794.6,1.62935],[3794.8,0.1542],[3795.0,3.2078],[3795.1,1.3177],[3795.3,21.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833626691,[[3794.5,2.2402],[3794.4,0.52717],[3794.2,3.2078],[3793.7,1.31816],[3793.4,5.274]],[[3794.6,0.4002],[3794.7,0.52713],[3794.8,0.4315],[3795.1,0.1542],[3795.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833626895,[[3794.7,0.8805],[3794.3,0.52718],[3794.2,3.2078],[3793.7,1.31816],[3793.4,5.274]],[[3794.8,0.52712],[3795.1,0.5857],[3795.4,3.2078],[3795.6,21.047],[3796.5,1.63309446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833627092,[[3794.7,2.2402],[3794.3,0.52718],[3794.2,3.2078],[3793.7,1.31816],[3793.5,5.274]],[[3794.8,0.92732],[3795.1,0.5857],[3795.4,3.2078],[3795.6,21.047],[3796.5,1.63309446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833627293,[[3794.7,2.2402],[3794.3,0.52718],[3794.2,3.2078],[3793.7,1.31816],[3793.5,5.274]],[[3794.8,1.19782],[3795.1,0.5857],[3795.4,3.2078],[3795.6,21.047],[3796.4,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833627491,[[3794.7,2.2402],[3794.4,0.52716],[3794.2,3.2078],[3793.7,1.31816],[3793.5,5.274]],[[3794.8,1.19782],[3795.1,0.1542],[3795.4,3.2078],[3795.6,21.047],[3796.4,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833627690,[[3794.7,2.2402],[3794.4,0.52716],[3794.2,3.2078],[3793.7,1.31816],[3793.5,5.274]],[[3794.8,1.19782],[3795.0,0.4315],[3795.1,0.1542],[3795.4,3.2078],[3795.6,21.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833628292,[[3794.7,2.2402],[3794.4,0.52716],[3794.2,3.2078],[3793.7,1.31816],[3793.5,8.58257477]],[[3794.8,1.62932],[3795.1,0.1542],[3795.4,3.2078],[3795.6,21.047],[3796.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833628797,[[3794.7,2.2402],[3794.4,0.52716],[3794.2,3.2078],[3793.7,1.31816],[3793.6,3.30857477]],[[3794.8,1.62932],[3795.1,0.1542],[3795.4,3.2078],[3795.6,21.047],[3796.5,1.15908534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833628990,[[3795.0,1.8623],[3794.8,0.3779],[3794.2,3.2078],[3794.1,1.31802],[3793.7,1.31816]],[[3795.1,0.1542],[3795.4,3.2078],[3796.5,1.15908534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833628991,[[3795.0,1.8623],[3794.8,0.3779],[3794.2,3.2078],[3794.1,1.31802],[3793.7,1.31816]],[[3795.1,0.2705],[3795.2,0.52707],[3795.4,3.362],[3795.5,37.966],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833629193,[[3795.1,1.6075],[3794.7,0.3779],[3794.6,0.52713],[3794.2,3.2078],[3794.1,1.31802]],[[3795.2,1.22517],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833629488,[[3795.1,1.6075],[3794.7,0.3779],[3794.6,0.52713],[3794.2,8.47823942],[3794.1,1.31802]],[[3795.2,1.49567],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833629694,[[3795.1,1.6075],[3794.7,0.3779],[3794.6,0.52713],[3794.2,3.2078],[3794.1,1.31802]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833630593,[[3795.1,1.6075],[3794.7,0.3779],[3794.5,0.52715],[3794.2,3.2078],[3793.5,1.31823]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833630897,[[3795.1,1.6075],[3794.7,0.3779],[3794.2,3.2078],[3793.5,1.31823],[3791.6,0.2638]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833631095,[[3795.1,1.6075],[3794.7,0.3779],[3794.2,3.2078],[3794.0,3.30857477],[3793.7,1.31816]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833631294,[[3795.1,1.6075],[3794.7,0.3779],[3794.6,0.52714],[3794.2,3.2078],[3794.0,3.30857477]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833631494,[[3795.1,1.6075],[3794.7,0.3779],[3794.6,0.52714],[3794.2,3.2078],[3793.9,3.30857477]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833631695,[[3795.1,1.6075],[3794.8,0.52711],[3794.7,0.3779],[3794.2,3.2078],[3793.9,3.30857477]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833631696,[[3795.1,1.6075],[3794.8,0.52711],[3794.7,0.3779],[3794.2,3.2078],[3794.1,1.31802]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833632000,[[3795.1,1.8623],[3794.8,0.90501],[3794.2,3.2078],[3794.1,1.31802],[3792.7,6.144496]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833633100,[[3795.1,1.8623],[3794.8,0.90501],[3794.2,3.2078],[3794.1,1.31802],[3794.0,5.274]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833633303,[[3795.1,1.4125],[3794.7,0.52712],[3794.2,3.2078],[3794.1,1.31802],[3794.0,5.274]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833633502,[[3795.1,2.2402],[3794.7,0.52712],[3794.2,3.2078],[3794.1,1.31802],[3794.0,5.274]],[[3795.2,2.17317],[3795.4,3.362],[3795.5,37.966],[3795.7,22.3645],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833633891,[[3795.1,2.2402],[3794.7,0.52712],[3794.2,3.2078],[3794.1,1.31802],[3794.0,5.274]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,37.966],[3795.7,1.3175],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833634095,[[3795.1,2.2402],[3794.7,0.52712],[3794.2,3.2078],[3794.1,1.31802],[3794.0,5.274]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,59.008],[3795.7,1.3175],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833636604,[[3795.1,2.2402],[3794.6,0.52713],[3794.5,3.2078],[3794.1,1.31802],[3794.0,5.274]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,59.008],[3795.7,1.3175],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833637402,[[3795.1,2.2402],[3794.7,0.52711],[3794.5,3.2078],[3794.1,1.31802],[3794.0,5.274]],[[3795.2,2.32737],[3795.4,3.2078],[3795.5,59.008],[3795.7,1.3175],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833638005,[[3795.1,2.2402],[3794.7,0.52711],[3794.5,3.2078],[3794.1,1.31802],[3794.0,5.274]],[[3795.2,2.17317],[3795.4,3.2078],[3795.5,59.008],[3795.7,1.3175],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833638205,[[3795.1,2.2402],[3794.9,0.52709],[3794.5,3.2078],[3794.1,1.31802],[3794.0,5.274]],[[3795.2,2.17317],[3795.4,3.2078],[3795.5,59.1622],[3795.7,1.3175],[3796.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833638405,[[3795.1,2.2402],[3794.9,0.52709],[3794.5,3.2078],[3794.1,1.31802],[3794.0,5.274]],[[3795.2,1.6461],[3795.4,3.73484],[3795.5,38.1202],[3796.0,1.31739],[3796.2,1.31731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833638603,[[3795.1,2.2402],[3794.5,3.2078],[3794.1,1.31802],[3794.0,5.274],[3792.6,6.144496]],[[3795.4,3.2078],[3795.5,37.966],[3795.6,0.52701],[3795.9,0.3542],[3796.2,1.31731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833638904,[[3795.5,0.8805],[3795.2,0.52705],[3794.9,3.2078],[3794.4,1.3179],[3794.2,5.274]],[[3795.6,21.7097],[3795.7,0.4315],[3795.8,3.73478],[3795.9,0.3542],[3796.6,37.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833639107,[[3795.5,2.2402],[3795.2,0.52705],[3794.9,3.2078],[3794.5,5.274],[3794.4,1.3179]],[[3795.6,21.7097],[3795.7,0.4315],[3795.8,3.73478],[3795.9,0.3542],[3796.6,37.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833639306,[[3795.5,2.2402],[3795.2,0.52705],[3794.9,3.2078],[3794.6,5.26988393],[3794.5,5.274]],[[3795.6,21.7097],[3795.7,0.4315],[3795.8,3.73478],[3795.9,0.3542],[3796.6,37.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833639506,[[3795.5,2.2402],[3795.2,0.52705],[3794.9,3.2078],[3794.5,5.274],[3794.4,1.3179]],[[3795.6,21.7097],[3795.7,0.4315],[3795.8,3.73478],[3795.9,0.3542],[3796.6,37.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833639706,[[3795.5,2.2402],[3795.2,0.52705],[3794.9,3.2078],[3794.5,5.274],[3794.4,1.3179]],[[3795.6,0.6707],[3795.7,0.4315],[3795.8,3.73478],[3795.9,0.3542],[3796.6,37.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833639908,[[3795.5,2.2402],[3795.4,0.52703],[3794.9,3.2078],[3794.5,5.274],[3794.4,1.3179]],[[3795.6,1.1022],[3795.7,21.039],[3795.8,3.73478],[3795.9,0.3542],[3796.6,37.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833640107,[[3795.5,2.2402],[3795.2,0.52705],[3794.9,3.2078],[3794.5,5.274],[3794.4,1.3179]],[[3795.6,1.1022],[3795.8,3.73478],[3795.9,0.3542],[3796.6,37.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833640302,[[3795.5,2.2402],[3794.9,3.2078],[3794.8,1.31778],[3794.5,5.274],[3794.4,1.3179]],[[3795.6,1.1022],[3795.7,21.038],[3795.8,3.73478],[3795.9,0.3542],[3796.6,37.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833640506,[[3794.9,0.9818],[3794.7,0.52712],[3794.6,0.3779],[3794.5,8.4818],[3794.2,3.30857477]],[[3795.0,0.2972],[3795.6,0.527],[3795.7,22.35551],[3795.8,3.2078],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833640699,[[3794.9,1.8623],[3794.7,0.52712],[3794.6,0.3779],[3794.5,8.4818],[3794.2,3.30857477]],[[3795.0,1.8003],[3795.6,5.26932855],[3795.7,22.35551],[3795.8,3.2078],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833640905,[[3794.9,1.8623],[3794.7,0.52712],[3794.6,0.3779],[3794.5,8.4818],[3793.9,4.62666477]],[[3795.0,1.8003],[3795.7,22.35551],[3795.8,3.2078],[3795.9,0.2],[3796.7,1.31714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833641498,[[3794.9,2.3894],[3794.6,0.3779],[3794.5,8.4818],[3793.9,4.62666477],[3793.0,2.63681]],[[3795.0,1.8003],[3795.3,0.52705],[3795.7,22.35551],[3795.8,3.2078],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833641704,[[3794.9,2.3894],[3794.5,8.4818],[3793.9,4.62666477],[3793.0,2.63681],[3792.4,0.26595113]],[[3795.0,1.8003],[3795.4,0.52704],[3795.7,21.038],[3795.8,3.2078],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833641898,[[3794.9,2.7673],[3794.5,9.79969],[3793.9,3.30857477],[3793.3,8.785],[3793.2,4.72653539]],[[3795.0,0.4002],[3795.3,21.037],[3795.4,0.5857],[3795.5,0.52702],[3795.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833642105,[[3795.1,0.8805],[3795.0,0.52708],[3794.9,1.3597],[3794.5,9.79969],[3793.9,3.30857477]],[[3795.2,0.6707],[3795.3,21.037],[3795.4,0.5857],[3795.5,0.52702],[3795.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833642304,[[3795.1,2.2402],[3795.0,0.52708],[3794.5,9.79969],[3793.9,3.30857477],[3771.8,261.1311902]],[[3795.2,0.6707],[3795.3,21.036],[3795.4,0.1542],[3795.5,0.52702],[3795.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833642506,[[3795.1,2.2402],[3795.0,0.52708],[3794.5,9.79969],[3794.0,3.30857477],[3792.7,6.144496]],[[3795.2,1.3994],[3795.3,21.036],[3795.4,0.1542],[3795.5,0.52702],[3795.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833642811,[[3795.1,2.2402],[3795.0,0.52708],[3794.5,9.79969],[3794.0,3.30857477],[3793.3,13.51153539]],[[3795.2,1.5536],[3795.3,0.52705],[3795.8,3.2078],[3797.3,0.94801825],[3797.4,2.63384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833643001,[[3795.1,1.8623],[3794.9,0.90499],[3794.5,9.79969],[3794.0,3.30857477],[3793.3,13.51153539]],[[3795.2,22.8363],[3795.3,0.52705],[3795.8,3.2078],[3797.3,0.94801825],[3797.4,2.63384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833643203,[[3795.1,1.8623],[3794.9,0.90499],[3794.5,8.4818],[3793.9,4.62666477],[3793.3,13.51153539]],[[3795.2,1.8003],[3795.3,0.52705],[3795.7,1.31749],[3795.8,3.2078],[3797.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833643404,[[3795.1,1.8623],[3794.9,0.90499],[3794.5,8.4818],[3793.9,4.62666477],[3793.3,8.785]],[[3795.2,22.8363],[3795.3,0.52705],[3795.7,1.31749],[3795.8,3.2078],[3797.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833643613,[[3795.1,1.8623],[3794.9,0.52709],[3794.7,0.3779],[3794.5,8.4818],[3793.9,1.31809]],[[3795.2,22.8363],[3795.3,0.52705],[3795.7,1.31749],[3795.8,3.2078],[3797.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833644112,[[3795.1,1.8623],[3794.8,0.52711],[3794.7,0.3779],[3794.5,8.4818],[3793.9,1.31809]],[[3795.2,22.8363],[3795.3,0.52705],[3795.7,1.31749],[3795.8,3.2078],[3797.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833644316,[[3794.6,1.3305],[3794.5,9.00895],[3793.9,1.31809],[3793.6,1.31819],[3792.4,2.90318113]],[[3794.7,1.7606],[3795.2,21.036],[3795.3,1.31762],[3795.4,3.2078],[3795.7,1.31749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833644610,[[3794.6,1.6007],[3794.5,3.73495],[3794.2,0.3892],[3793.9,1.31809],[3793.7,5.274]],[[3794.7,1.7606],[3794.9,0.5271],[3795.2,21.036],[3795.3,1.31762],[3795.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833645006,[[3794.6,1.8634],[3794.5,3.73495],[3794.2,0.3892],[3793.9,1.31809],[3793.7,5.274]],[[3794.7,1.7606],[3794.9,0.5271],[3795.2,21.036],[3795.3,1.31762],[3795.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833645206,[[3794.6,1.8634],[3794.5,3.73495],[3793.9,1.31809],[3793.7,5.274],[3792.3,6.144496]],[[3794.7,1.7606],[3795.0,0.52709],[3795.2,21.036],[3795.4,3.2078],[3795.9,1.51744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833645410,[[3794.6,2.2526],[3794.5,3.73495],[3793.9,1.31809],[3793.7,5.274],[3792.3,6.144496]],[[3794.7,0.6409],[3795.0,0.98429],[3795.1,0.1355],[3795.2,21.036],[3795.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833645612,[[3794.6,2.2526],[3794.5,3.73495],[3793.9,1.31809],[3793.7,5.274],[3793.6,4.62676477]],[[3794.7,0.6409],[3795.0,0.98429],[3795.1,0.1355],[3795.2,21.036],[3795.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833645810,[[3794.6,2.2526],[3794.5,3.73495],[3793.9,1.31809],[3793.7,5.274],[3793.6,4.62676477]],[[3794.7,0.6409],[3795.0,0.4572],[3795.1,0.1355],[3795.2,21.036],[3795.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833646012,[[3794.6,2.2526],[3794.5,3.73495],[3794.1,1.31803],[3793.9,1.31809],[3793.7,5.274]],[[3794.7,0.6409],[3795.0,0.4572],[3795.1,0.1355],[3795.2,21.036],[3795.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833646208,[[3794.6,2.2526],[3794.5,3.73495],[3794.1,1.31803],[3793.9,1.31809],[3793.7,5.274]],[[3794.7,0.3844],[3795.0,0.4572],[3795.1,0.1355],[3795.2,21.036],[3795.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833646408,[[3795.3,1.8634],[3795.2,0.52705],[3795.1,0.3892],[3794.7,1.31783],[3794.6,5.27057831]],[[3795.4,4.8329],[3795.5,21.035],[3795.6,0.52702],[3795.9,0.2],[3796.4,1.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833646604,[[3795.3,1.8634],[3795.2,0.52705],[3795.1,0.3892],[3794.7,1.31783],[3794.6,5.27057831]],[[3795.4,4.9684],[3795.5,21.035],[3795.6,0.52702],[3795.9,0.2],[3796.4,1.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833646908,[[3795.3,1.8634],[3795.2,0.52705],[3795.1,0.3892],[3794.7,1.31783],[3794.0,3.30857477]],[[3795.4,4.9684],[3795.5,21.56203],[3795.9,0.2],[3796.4,1.31725],[3797.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833647315,[[3795.3,1.8634],[3795.2,0.52705],[3795.1,0.3892],[3794.7,1.31783],[3794.0,3.30857477]],[[3795.4,4.8329],[3795.5,21.56203],[3795.9,0.2],[3796.4,1.31725],[3797.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833647712,[[3795.3,1.8634],[3795.2,0.52705],[3795.1,0.3892],[3794.7,1.31783],[3794.0,3.30857477]],[[3795.4,4.9684],[3795.5,21.56203],[3795.9,0.2],[3796.4,1.31725],[3797.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833647915,[[3795.3,1.8634],[3795.2,0.52705],[3795.1,0.3892],[3794.7,1.31783],[3794.1,5.274]],[[3795.4,4.9684],[3795.5,21.56203],[3795.9,0.2],[3796.4,1.31725],[3797.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833648416,[[3795.3,1.8634],[3795.2,0.52705],[3795.1,0.3892],[3794.7,1.31783],[3794.1,5.274]],[[3795.4,4.9684],[3795.5,21.56203],[3795.9,0.2],[3796.4,1.31725],[3797.2,9.94201825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833648617,[[3795.3,2.2526],[3795.2,0.52705],[3794.7,1.31783],[3794.1,8.58257477],[2980.0,0.13423]],[[3795.4,4.9684],[3795.5,21.56203],[3795.9,0.2],[3796.4,1.31725],[3797.2,9.94201825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833648816,[[3795.3,2.2526],[3795.2,0.52705],[3794.7,1.31783],[3794.1,8.58257477],[3792.9,6.144496]],[[3795.4,4.9684],[3795.5,21.56203],[3795.9,0.2],[3796.4,1.31725],[3797.2,9.94201825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833649214,[[3795.3,1.8634],[3795.2,0.52705],[3795.1,0.3892],[3794.7,1.31783],[3794.1,8.58257477]],[[3795.4,4.9684],[3795.5,21.56203],[3795.9,0.2],[3796.4,1.31725],[3797.2,9.94201825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833649515,[[3795.3,1.8634],[3795.1,0.91626],[3794.2,1.31799],[3794.1,8.58257477],[2980.0,0.13423]],[[3795.4,4.9684],[3795.5,21.56203],[3795.9,0.2],[3796.4,1.31725],[3797.2,9.94201825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833649713,[[3794.2,0.5329],[3794.1,9.04157477],[3793.9,1.31809],[3793.8,0.3892],[3792.8,2.63697]],[[3795.4,4.1849],[3795.5,21.035],[3795.9,1.51744],[3796.6,40.59037],[3797.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833650010,[[3794.2,0.5329],[3794.1,9.04157477],[3793.9,1.31809],[3793.8,0.3892],[3792.8,2.63697]],[[3795.4,4.1849],[3795.5,21.035],[3795.9,1.51744],[3796.6,40.59037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833650011,[[3794.5,3.5342],[3794.2,0.98619],[3794.1,5.274],[3793.9,0.3892],[3793.8,3.30857477]],[[3794.6,2.28774],[3795.0,1.31773],[3795.4,9.79501622],[3795.5,21.035],[3795.8,2.63493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833650217,[[3794.3,0.2824],[3794.2,0.52719],[3794.1,5.274],[3793.9,3.597],[3793.8,3.30857477]],[[3794.4,2.28777],[3794.7,21.034],[3794.8,3.2078],[3795.0,1.31773],[3795.4,6.58721622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833650406,[[3794.1,6.4157],[3793.9,3.2078],[3793.8,3.76757477],[3793.7,0.3892],[3793.2,14.82988539]],[[3794.2,1.7606],[3794.3,0.52718],[3794.7,21.034],[3794.8,3.2078],[3795.0,1.31773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833650606,[[3793.8,3.30857477],[3793.5,0.52729],[3793.4,3.2078],[3793.2,0.3892],[3792.7,11.31904539]],[[3793.9,0.919],[3794.2,21.034],[3794.4,5.26960622],[3794.5,1.3179],[3794.6,8.47740622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833650811,[[3793.8,3.30857477],[3793.4,3.2078],[3793.2,0.3892],[3792.7,11.31904539]],[[3793.9,0.919],[3794.2,21.034],[3794.5,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833650812,[[3793.8,0.5329],[3793.6,0.459],[3793.4,3.2078],[3793.2,0.3892],[3793.1,3.30857477]],[[3793.9,2.28784],[3794.2,24.2418],[3794.5,1.3179],[3795.2,37.952],[3795.3,5.27099503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833651106,[[3793.8,0.8593],[3793.6,0.98627],[3793.4,3.2078],[3793.2,0.3892],[3793.1,3.30857477]],[[3793.9,1.7606],[3794.0,0.52723],[3794.2,24.2418],[3794.5,1.3179],[3795.2,37.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833651312,[[3793.8,1.1417],[3793.6,0.98627],[3793.4,3.597],[3793.1,3.30857477],[3791.9,6.144496]],[[3793.9,1.7606],[3794.0,0.52723],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833651513,[[3793.8,1.6007],[3793.6,0.52727],[3793.4,3.597],[3793.1,3.30857477],[3792.7,1.31851]],[[3793.9,1.7606],[3794.0,0.52723],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833653321,[[3793.8,1.8634],[3793.6,0.52727],[3793.4,3.597],[3792.9,1.31843],[3792.8,8.58257477]],[[3793.9,1.7606],[3794.0,0.52723],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833654520,[[3793.8,2.39065],[3793.6,0.3892],[3793.4,3.2078],[3792.9,1.31843],[3792.8,8.58257477]],[[3793.9,1.7606],[3794.1,0.52722],[3794.2,24.2418],[3794.4,0.20654836],[3795.1,1.31771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833654723,[[3793.8,1.0041],[3793.7,0.52726],[3793.6,0.3892],[3793.4,3.2078],[3792.9,1.31843]],[[3793.9,1.4084],[3794.1,0.52722],[3794.2,24.2418],[3794.4,0.20654836],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833654921,[[3793.8,1.8634],[3793.7,0.52726],[3793.6,0.3892],[3793.4,3.2078],[3792.9,1.31843]],[[3793.9,1.6251],[3794.1,0.66272],[3794.2,24.2418],[3794.4,0.20654836],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833655220,[[3793.8,1.8634],[3793.7,0.52726],[3793.6,0.3892],[3793.4,3.2078],[3792.9,1.31843]],[[3793.9,1.7606],[3794.1,0.52722],[3794.2,24.2418],[3794.4,0.20654836],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833655921,[[3793.8,1.8634],[3793.4,3.2078],[3792.9,1.31843]],[[3793.9,1.7606],[3794.1,0.52722],[3794.2,24.2418],[3794.4,0.20654836],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833655922,[[3793.8,1.6007],[3793.4,4.1243],[3792.9,1.31843],[3792.8,3.30857477],[3792.5,5.274]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.6,1.31787],[3795.9,1.62202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833656215,[[3793.8,1.1417],[3793.4,4.1243],[3792.9,1.31843],[3792.8,3.30857477],[3792.6,5.274]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.6,1.31787],[3795.9,1.62202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833656420,[[3793.8,1.1417],[3793.6,0.459],[3793.4,4.1243],[3792.9,1.31843],[3792.8,3.30857477]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.6,1.31787],[3795.9,1.62202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833656622,[[3793.8,1.1417],[3793.6,0.459],[3793.4,3.597],[3793.3,0.52732],[3792.7,4.62708477]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.31792],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833657120,[[3793.8,1.1417],[3793.6,0.459],[3793.5,0.52729],[3793.4,3.597],[3792.7,4.62708477]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.31792],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833657420,[[3793.8,1.1417],[3793.6,0.459],[3793.5,0.52729],[3793.4,3.597],[3792.7,1.31851]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.31792],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833657623,[[3793.8,1.6007],[3793.5,0.52729],[3793.4,3.597],[3792.7,1.31851],[3789.9,9.45307078]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.31792],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833657818,[[3793.8,1.6007],[3793.5,0.52729],[3793.4,3.597],[3792.7,1.31851],[3790.7,7.56245662]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.31792],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833658015,[[3793.8,1.8634],[3793.5,0.52729],[3793.4,3.597],[3792.7,1.31851],[3792.0,37.952]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.31792],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833658522,[[3793.8,1.8634],[3793.5,0.52729],[3793.4,3.597],[3792.7,1.31851],[3792.5,3.30857477]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.31792],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833658822,[[3793.8,0.8593],[3793.4,4.1243],[3792.7,1.31851],[3792.5,3.30857477],[3792.2,0.0184587]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.31792],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833659119,[[3793.8,0.5329],[3793.5,0.459],[3793.4,4.1243],[3792.7,1.31851],[3792.5,3.30857477]],[[3793.9,2.28784],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.31792],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833659320,[[3793.6,0.8593],[3793.4,4.1941],[3793.1,0.3892],[3792.7,1.31851],[3792.5,3.30857477]],[[3793.7,1.72108],[3794.2,24.2418],[3794.4,0.20654836],[3794.5,1.31792],[3794.6,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833659521,[[3793.6,0.8593],[3793.4,4.1941],[3793.1,0.3892],[3792.7,1.31851],[3792.5,3.30857477]],[[3793.7,2.28788],[3793.8,21.036],[3794.2,3.2078],[3794.4,0.20654836],[3794.5,1.31792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833659718,[[3793.6,1.6007],[3793.4,3.7351],[3793.1,0.3892],[3792.7,1.31851],[3792.5,3.30857477]],[[3793.7,2.28788],[3793.8,21.036],[3794.1,5.2716897],[3794.2,3.2078],[3794.4,0.20654836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833659915,[[3793.6,1.6007],[3793.4,3.7351],[3792.7,1.31851],[3792.5,3.30857477],[3779.6,11.34368493]],[[3793.7,2.28788],[3793.8,21.036],[3794.2,3.2078],[3794.4,0.20654836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833659916,[[3793.6,1.6007],[3793.4,3.7351],[3792.7,1.31851],[3792.5,3.30857477],[3779.6,11.34368493]],[[3793.7,2.28788],[3793.8,21.036],[3794.2,3.2078],[3794.4,0.20654836],[3797.7,237.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833660110,[[3793.6,1.8634],[3793.4,3.7351],[3793.2,0.3892],[3792.7,1.31851],[3792.5,3.30857477]],[[3793.7,2.28788],[3793.8,21.036],[3794.2,3.2078],[3794.4,0.20654836],[3797.7,237.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833660322,[[3793.6,1.8634],[3793.4,3.7351],[3793.2,0.3892],[3792.7,1.31851],[3792.5,3.30857477]],[[3793.7,2.28788],[3793.8,21.036],[3794.2,3.2078],[3794.4,0.20654836],[3795.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833660523,[[3793.6,1.8634],[3793.5,0.52728],[3793.4,3.597],[3792.7,1.31851],[3792.5,3.30857477]],[[3793.7,1.7606],[3793.8,21.56326],[3794.2,3.2078],[3794.4,0.20654836],[3795.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833660819,[[3793.4,3.597],[3792.7,1.31851],[3792.5,3.30857477]],[[3794.2,3.2078],[3795.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833660820,[[3793.9,2.2526],[3793.7,0.52727],[3793.4,3.2078],[3793.1,1.31838],[3792.7,1.31851]],[[3794.0,1.62533],[3794.2,3.3433],[3794.9,1.31777],[3795.7,0.94801825],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833661023,[[3793.9,2.2526],[3793.7,0.52727],[3793.4,3.2078],[3793.1,1.31838],[3792.7,1.31851]],[[3794.0,22.66233],[3794.2,3.3433],[3794.9,1.31777],[3795.7,0.94801825],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833661221,[[3793.9,2.2526],[3793.7,0.52727],[3793.4,3.2078],[3793.1,1.31838],[3792.7,1.31851]],[[3794.0,22.66233],[3794.2,8.61526763],[3794.9,1.31777],[3795.1,6.58967763],[3795.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833661419,[[3793.9,2.2526],[3793.8,0.52724],[3793.4,3.2078],[3793.1,1.31838],[3792.7,1.31851]],[[3794.0,22.1351],[3794.1,0.52722],[3794.2,3.3433],[3794.9,1.31777],[3795.1,6.58967763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833661624,[[3793.9,2.2526],[3793.8,0.52724],[3793.4,3.2078],[3793.1,1.31838],[3792.7,1.31851]],[[3794.0,22.1351],[3794.1,0.52722],[3794.2,3.3433],[3794.9,1.31777],[3795.1,1.31771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833661813,[[3793.9,2.2526],[3793.8,0.52724],[3793.4,3.2078],[3793.1,1.31838],[3792.7,1.31851]],[[3794.0,22.1351],[3794.1,0.52722],[3794.2,3.3433],[3794.9,1.31777],[3796.2,2.63466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833662016,[[3793.9,2.2526],[3793.8,0.52724],[3793.4,3.2078],[3793.1,1.31838],[3792.7,1.31851]],[[3794.0,22.1351],[3794.1,0.52722],[3794.2,3.3433],[3794.8,0.21146164],[3794.9,1.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833662227,[[3793.9,2.2526],[3793.7,0.52726],[3793.4,3.2078],[3793.1,1.31838],[3792.7,1.31851]],[[3794.0,22.1351],[3794.1,0.52722],[3794.2,3.3433],[3794.8,0.21146164],[3794.9,1.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833662412,[[3793.9,2.2526],[3793.7,0.52726],[3793.4,3.2078],[3793.1,1.31838],[3792.7,1.31851]],[[3794.0,22.4454],[3794.1,0.52722],[3794.2,3.3433],[3794.8,0.21146164],[3794.9,1.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833662616,[[3793.9,1.8634],[3793.7,0.91646],[3793.4,3.2078],[3793.1,1.31838],[3792.8,5.274]],[[3794.0,22.4454],[3794.1,0.52722],[3794.2,3.3433],[3794.8,0.21146164],[3794.9,1.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833662617,[[3793.9,1.8634],[3793.7,0.91646],[3793.4,3.2078],[3793.1,1.31838],[3792.8,5.274]],[[3794.0,22.7976],[3794.1,0.52722],[3794.2,3.2078],[3794.8,0.21146164],[3794.9,1.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833664628,[[3793.9,1.8634],[3793.4,3.2078],[3792.8,5.274],[3792.5,1.31857],[3792.4,3.5745259]],[[3794.0,22.7976],[3794.1,0.52722],[3794.2,3.2078],[3794.8,0.21146164],[3794.9,1.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833664814,[[3793.9,0.8593],[3792.9,0.3892],[3792.8,3.2078],[3792.4,3.30857477],[3792.2,1.3371187]],[[3794.0,28.06915075],[3794.1,0.52722],[3794.2,3.2078],[3794.8,0.21146164],[3794.9,1.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833665019,[[3792.8,0.8715],[3792.6,0.3892],[3792.2,3.2262587],[3792.1,8.58257477],[3791.6,1.3189]],[[3792.9,2.1731],[3793.0,0.52737],[3793.8,2.63628],[3794.0,31.30855075],[3794.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833665222,[[3792.8,0.8715],[3792.6,0.3892],[3792.2,3.2262587],[3792.1,3.30857477],[3791.9,5.274]],[[3792.9,2.1731],[3793.0,0.52737],[3793.1,24.2438],[3793.8,2.63628],[3794.0,5.27155075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833665420,[[3792.8,0.8715],[3792.7,0.5274],[3792.6,0.3892],[3792.4,1.3186],[3792.2,3.2262587]],[[3792.9,2.1731],[3793.1,24.2438],[3794.1,1.31804],[3795.0,5.27155075],[3795.4,29.93517825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833665718,[[3792.8,0.6088],[3792.7,3.2078],[3792.2,0.4076587],[3791.8,1.5139854],[3791.5,0.21649442]],[[3792.9,0.9757],[3793.0,0.52737],[3793.1,21.036],[3793.5,3.2078],[3793.7,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833665921,[[3792.8,1.0678],[3792.6,3.2078],[3792.3,0.3892],[3792.2,0.0184587],[3791.8,1.5139854]],[[3792.9,2.1731],[3793.0,0.52737],[3793.1,21.036],[3793.5,3.2078],[3793.7,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833666319,[[3792.8,0.6088],[3792.6,3.2078],[3792.3,0.3892],[3792.2,0.0184587],[3791.9,8.58257477]],[[3792.9,2.1731],[3793.0,0.52737],[3793.1,21.036],[3793.5,3.2078],[3793.7,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833666624,[[3792.8,0.2824],[3792.6,3.2078],[3792.5,0.459],[3792.3,0.3892],[3792.2,0.0184587]],[[3792.9,2.1731],[3793.0,0.52737],[3793.1,21.036],[3793.5,3.2078],[3793.7,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833666820,[[3792.6,3.2078],[3792.5,0.459],[3792.3,0.3892],[3792.2,0.0184587],[3791.7,0.26411611]],[[3792.9,2.1731],[3793.0,0.52737],[3793.1,21.036],[3793.5,3.2078],[3793.7,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833667025,[[3792.6,4.85721],[3792.3,0.3892],[3792.2,0.0184587],[3791.9,3.30857477],[3791.7,0.26411611]],[[3792.7,0.9016],[3792.8,1.2715],[3793.0,0.52737],[3793.1,21.036],[3793.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833667220,[[3792.6,5.0712],[3792.5,0.52743],[3792.3,0.3892],[3792.2,0.0184587],[3791.9,3.30857477]],[[3792.7,2.1731],[3792.8,0.5274],[3793.1,21.036],[3793.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833667221,[[3792.6,5.0712],[3792.5,0.52743],[3792.3,0.3892],[3792.2,0.0184587],[3791.9,3.30857477]],[[3792.7,2.1731],[3792.8,0.5274],[3793.1,21.036],[3793.5,3.2078],[3798.0,13.17511864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833667426,[[3792.6,3.2078],[3792.4,0.52744],[3792.3,0.459],[3792.2,0.0184587],[3792.0,0.3892]],[[3792.7,23.2091],[3792.8,0.5274],[3793.3,1.31832],[3793.5,3.2078],[3794.8,5.48454125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833667626,[[3792.6,4.2756],[3792.4,0.52744],[3792.2,0.4076587],[3791.6,5.274],[3790.6,6.144496]],[[3792.7,23.2091],[3792.8,0.5274],[3793.3,1.31832],[3793.5,3.2078],[3794.8,5.48454125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833667821,[[3792.6,4.5383],[3792.4,0.52744],[3792.2,0.4076587],[3791.7,5.53811611],[3790.6,6.144496]],[[3792.7,23.2091],[3792.8,0.5274],[3793.3,1.31832],[3793.5,3.2078],[3794.8,5.48454125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833668126,[[3792.6,5.0712],[3792.4,0.52744],[3792.2,0.4076587],[3791.7,0.26411611],[3791.6,5.274]],[[3792.7,23.2091],[3792.8,0.5274],[3793.3,1.31832],[3793.5,3.2078],[3794.8,5.48454125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833668720,[[3792.2,3.2262587],[3791.8,0.5843554],[3791.5,3.30857477],[3791.3,1.319],[3791.0,6.59309]],[[3792.7,23.2091],[3793.3,1.31832],[3794.8,5.48454125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833668721,[[3792.2,3.2262587],[3791.8,0.5843554],[3791.5,3.30857477],[3791.3,1.319],[3791.0,6.59309]],[[3792.6,0.52742],[3792.7,21.036],[3793.1,3.2078],[3793.3,1.31832],[3793.8,43.23935767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833668927,[[3792.2,6.0063287],[3791.8,0.1951554],[3791.7,1.31886],[3791.5,3.30857477],[3791.3,1.319]],[[3792.3,1.8628],[3792.7,21.036],[3793.1,3.2078],[3793.3,1.31832],[3793.8,43.23935767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833669220,[[3792.2,6.0063287],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,1.319]],[[3792.3,1.8628],[3792.7,21.036],[3793.1,3.2078],[3793.3,1.31832],[3793.8,43.23935767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833669221,[[3792.2,6.0063287],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,4.62757477],[3790.6,10.87103139]],[[3792.3,1.8628],[3792.6,0.52742],[3792.7,21.036],[3793.1,3.2078],[3793.3,1.31832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833669424,[[3792.2,5.6171287],[3792.0,0.3892],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,1.319]],[[3792.3,2.1731],[3792.6,0.52742],[3792.7,21.036],[3793.1,3.2078],[3793.3,1.31832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833669620,[[3792.2,3.5086587],[3791.8,0.1951554],[3791.7,0.5329],[3791.3,1.319],[3791.2,41.26957477]],[[3792.3,1.286],[3792.4,0.52745],[3792.7,21.036],[3793.1,3.2078],[3793.3,1.31832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833669820,[[3792.2,5.0896587],[3792.0,0.52749],[3791.9,0.3892],[3791.8,0.1951554],[3791.3,1.319]],[[3792.3,2.1731],[3792.5,0.52744],[3792.7,21.036],[3793.1,3.2078],[3793.3,1.31832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833670019,[[3792.2,5.4788587],[3792.0,0.52749],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,1.319]],[[3792.3,1.4814],[3792.7,21.56341],[3793.1,3.2078],[3793.3,1.31832],[3798.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833670221,[[3792.2,5.4788587],[3792.0,0.52749],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,4.62757477]],[[3792.3,0.9757],[3792.5,0.5057],[3792.6,0.3814],[3792.7,21.56341],[3793.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833670715,[[3792.2,5.4788587],[3792.0,0.52749],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,1.319]],[[3792.3,1.4814],[3792.6,0.3814],[3792.7,21.56341],[3793.1,3.2078],[3795.4,26.35198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833671124,[[3792.2,6.0063287],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,1.319],[3791.0,0.21245915]],[[3792.3,0.6409],[3792.6,0.8871],[3792.7,21.036],[3792.8,0.5274],[3793.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833671329,[[3792.5,2.39083],[3792.2,3.6154587],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,1.319]],[[3792.6,1.8628],[3792.9,0.52739],[3793.1,3.2078],[3795.9,2.57004563],[3796.9,31.08152126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833671529,[[3792.5,2.78003],[3792.2,3.6154587],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,1.319]],[[3792.6,1.8628],[3792.9,0.52739],[3793.1,3.2078],[3795.9,2.57004563],[3796.9,31.08152126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833671530,[[3792.5,2.78003],[3792.2,3.2262587],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,1.319]],[[3792.6,22.9008],[3792.9,0.52739],[3793.1,3.2078],[3795.9,2.57004563],[3796.9,31.08152126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833671825,[[3792.5,2.78003],[3792.2,3.2262587],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,1.319]],[[3792.6,22.9008],[3792.9,0.52739],[3793.1,3.2078],[3793.7,6.5921139],[3795.4,26.35198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833672027,[[3792.5,2.78003],[3792.2,3.2262587],[3791.8,0.1951554],[3791.7,1.31886],[3791.3,1.319]],[[3792.6,22.9008],[3793.1,3.2078],[3793.7,6.5921139],[3795.4,26.35198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833672028,[[3792.5,2.2526],[3792.4,0.52744],[3792.2,3.2262587],[3791.8,0.1951554],[3791.7,1.31886]],[[3792.6,22.9008],[3792.8,0.5274],[3793.1,3.2078],[3793.7,6.5921139],[3795.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833672224,[[3792.2,0.0184587],[3791.8,0.1951554],[3791.7,4.1997],[3791.3,0.3892],[3791.1,1.31906]],[[3792.3,2.39026],[3792.6,29.51929672],[3792.9,1.31846],[3794.4,2.63592],[3795.0,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833672424,[[3792.2,0.0184587],[3792.1,0.52749],[3791.9,0.9919],[3791.8,0.1951554],[3791.7,3.2078]],[[3792.3,2.70056],[3792.6,29.51929672],[3792.9,1.31846],[3794.4,2.63592],[3795.0,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833672732,[[3792.2,0.0184587],[3792.1,0.52749],[3791.9,0.9919],[3791.8,0.1951554],[3791.7,3.2078]],[[3792.3,2.1731],[3792.4,0.52745],[3792.6,24.2458],[3792.9,1.31846],[3793.4,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833673230,[[3792.2,0.0184587],[3792.0,0.52749],[3791.9,0.9919],[3791.8,0.1951554],[3791.7,3.2078]],[[3792.3,2.1731],[3792.4,0.52745],[3792.6,24.2458],[3792.9,1.31846],[3793.4,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833674232,[[3792.2,0.0184587],[3791.9,1.51941],[3791.8,0.1951554],[3791.7,3.2078],[3790.9,1.31913]],[[3792.3,2.1731],[3792.4,0.52745],[3792.6,24.2458],[3792.9,1.31846],[3793.4,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833675524,[[3792.2,0.0184587],[3791.9,0.9919],[3791.8,0.7226754],[3791.7,3.2078],[3790.9,1.31913]],[[3792.3,7.4470139],[3792.4,0.52745],[3792.5,0.20679753],[3792.6,24.2458],[3792.9,1.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833675728,[[3792.2,0.0184587],[3791.8,0.7226754],[3791.7,0.9217],[3791.4,0.3959],[3791.3,3.2078]],[[3792.3,7.4470139],[3792.4,0.52745],[3792.5,0.20679753],[3792.6,24.2458],[3792.9,1.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833675929,[[3792.2,0.0184587],[3791.8,0.1951554],[3791.7,1.44924],[3791.4,0.3959],[3791.3,3.2078]],[[3792.3,7.4470139],[3792.4,0.52745],[3792.5,0.20679753],[3792.6,24.2458],[3792.9,1.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833676225,[[3792.2,0.0184587],[3791.8,1.1496754],[3791.7,0.4947],[3791.6,0.3959],[3791.3,3.2078]],[[3792.3,7.4470139],[3792.4,0.52745],[3792.5,0.20679753],[3792.6,24.2458],[3792.9,1.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833677535,[[3791.8,0.1951554],[3791.4,0.52757],[3791.3,3.2078],[3791.0,0.4947],[3790.6,1.31923]],[[3791.9,2.0928],[3792.0,0.52751],[3792.3,10.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833677725,[[3791.8,0.1951554],[3791.5,0.95456],[3791.4,0.4947],[3791.3,3.2078],[3791.2,0.3959]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833678123,[[3791.8,0.1951554],[3791.5,0.95456],[3791.3,3.2078],[3791.2,0.3959]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833678124,[[3791.8,0.1951554],[3791.5,1.44926],[3791.3,3.2078],[3791.2,0.3959],[3790.2,3.30857477]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833678323,[[3791.8,0.1951554],[3791.5,0.9217],[3791.4,0.52758],[3791.3,3.2078],[3791.2,0.3959]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833679032,[[3791.8,0.1951554],[3791.5,0.9217],[3791.4,0.52758],[3791.3,3.2078],[3790.5,3.30857477]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833679329,[[3791.8,0.1951554],[3791.6,0.427],[3791.5,0.4947],[3791.4,0.52758],[3791.3,3.6037]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833679930,[[3791.8,0.1951554],[3791.6,0.427],[3791.5,0.4947],[3791.3,3.6037],[3790.3,1.31934]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833680127,[[3791.8,0.1951554],[3791.6,0.427],[3791.5,0.4947],[3791.4,0.52757],[3791.3,3.6037]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833680931,[[3791.8,0.1951554],[3791.6,0.427],[3791.5,0.4947],[3791.3,3.6037]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833680932,[[3791.8,0.1951554],[3791.6,0.427],[3791.5,1.02226],[3791.3,3.6037],[3790.9,1.31911]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833681235,[[3791.8,0.1951554],[3791.6,0.427],[3791.5,0.52757],[3791.3,0.3959],[3790.9,3.2078]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,8.72381728],[3792.4,1.31863],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833681431,[[3791.8,1.5008554],[3791.7,0.52754],[3791.4,0.3959],[3791.1,1.31906],[3790.9,3.2078]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,8.72381728],[3792.5,1.52540753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833681432,[[3791.8,1.5008554],[3791.7,0.52754],[3791.4,0.3959],[3791.1,1.31906],[3790.9,3.2078]],[[3791.9,26.3416],[3792.0,0.52751],[3792.3,5.2739139],[3792.5,1.52540753],[3792.8,1.31849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833681733,[[3791.8,2.3914554],[3791.7,0.52754],[3791.5,1.31894],[3791.1,1.31906],[3790.9,3.2078]],[[3791.9,24.2518],[3792.3,5.6420139],[3792.4,0.52745],[3792.5,0.4816],[3792.6,0.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833682331,[[3791.8,2.3914554],[3791.7,0.52754],[3791.5,1.31894],[3791.1,1.31906],[3790.9,3.2078]],[[3791.9,24.2518],[3792.3,5.6420139],[3792.5,0.4816],[3792.6,0.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833682332,[[3791.8,2.3914554],[3791.7,0.52754],[3791.5,1.31894],[3791.1,1.31906],[3790.9,3.2078]],[[3791.9,24.2518],[3792.3,0.3681],[3792.5,1.00904],[3792.6,0.3631],[3793.7,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833682634,[[3791.8,2.3914554],[3791.7,0.52754],[3791.5,1.31894],[3791.1,1.31906],[3790.9,3.2078]],[[3791.9,24.2518],[3792.3,0.3681],[3792.5,0.4816],[3792.6,0.89053],[3793.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833682832,[[3792.4,1.40615],[3791.9,1.3188],[3791.8,5.6898554],[3791.7,3.2078],[3791.5,1.31894]],[[3792.5,3.2078],[3792.7,0.3681],[3792.9,0.3631],[3793.2,0.4816],[3793.6,1.31821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833683037,[[3792.4,2.72375],[3791.9,1.3188],[3791.8,0.1951554],[3791.7,3.2078],[3791.5,1.31894]],[[3792.5,24.2518],[3792.7,0.3681],[3792.9,0.3631],[3793.0,0.4816],[3793.2,0.21317687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833683333,[[3792.4,2.72375],[3791.9,1.3188],[3791.8,0.1951554],[3791.7,3.2078],[3791.5,1.31894]],[[3792.5,24.6229],[3792.9,0.8447],[3793.2,0.21317687],[3793.6,6.59268024],[3794.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833683533,[[3792.4,2.72375],[3791.9,1.3188],[3791.8,0.1951554],[3791.7,3.2078],[3791.5,1.31894]],[[3792.5,21.6727],[3792.9,0.3631],[3793.0,3.2078],[3793.2,0.21317687],[3793.6,6.59268024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833683832,[[3792.0,0.427],[3791.9,0.4947],[3791.8,0.1951554],[3791.7,3.2078],[3791.3,1.31898]],[[3792.4,0.52745],[3792.5,21.8917],[3793.0,3.2078],[3793.2,1.53153687],[3793.6,6.59268024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833684025,[[3792.0,0.427],[3791.8,0.1951554],[3791.7,3.2078]],[[3792.5,21.8917],[3793.2,1.53153687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833684026,[[3792.0,1.8004],[3791.8,0.7226854],[3791.7,3.2078],[3791.6,0.3959],[3790.8,1.31917]],[[3792.1,2.62029],[3792.5,29.52843577],[3792.8,1.31852],[3793.2,1.53153687],[3794.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833684228,[[3792.0,0.2995],[3791.8,0.6221554],[3791.7,4.23004],[3791.6,0.3959],[3790.8,1.31917]],[[3792.1,23.66829],[3792.5,8.48143577],[3792.8,1.31852],[3793.2,1.53153687],[3794.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833684430,[[3792.0,0.2995],[3791.8,0.6221554],[3791.7,4.23004],[3791.6,0.3959],[3790.8,1.31917]],[[3792.1,23.66829],[3792.5,3.2078],[3792.8,1.31852],[3793.2,6.80517264],[3794.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833684631,[[3791.8,0.1951554],[3791.7,3.2078],[3791.5,0.52756],[3791.1,0.9217],[3790.8,1.31917]],[[3791.9,2.25722],[3792.1,26.32163577],[3792.5,3.2078],[3792.8,1.31852],[3793.2,1.53153687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833684927,[[3791.8,0.1951554],[3791.5,1.44926],[3791.2,0.3959],[3791.1,3.2078],[3790.8,1.31917]],[[3791.9,2.62032],[3792.0,3.2078],[3792.1,21.048],[3792.4,1.31864],[3792.8,1.31852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833685635,[[3791.8,0.1951554],[3791.5,0.9217],[3791.4,0.52758],[3791.2,0.3959],[3791.1,3.2078]],[[3791.9,2.0928],[3792.0,3.73531],[3792.1,21.048],[3792.4,1.31864],[3792.8,1.31852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833685934,[[3791.8,0.1951554],[3791.5,0.427],[3791.2,0.8906],[3791.1,3.2078],[3790.2,1.31937]],[[3791.9,7.36727024],[3792.0,3.73531],[3792.1,21.048],[3792.4,1.31864],[3792.8,1.31852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833686336,[[3791.8,0.1951554],[3791.5,0.427],[3791.4,0.4947],[3791.3,0.52759],[3791.2,0.3959]],[[3791.9,7.36727024],[3792.0,3.73531],[3792.1,21.048],[3792.4,1.31864],[3792.8,1.31852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833686828,[[3791.1,3.5073],[3791.0,0.52764],[3790.8,0.8906],[3789.8,2.83430839],[3789.4,0.2638]],[[3791.2,0.2874],[3791.4,0.52759],[3791.8,0.8447],[3791.9,5.27447024],[3792.0,3.73531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833687030,[[3791.1,5.0082],[3791.0,0.52764],[3790.8,0.3959],[3789.8,3.04202624],[3789.4,21.051]],[[3791.2,2.0928],[3791.3,21.051],[3791.9,5.27447024],[3792.0,3.2078],[3792.6,1.31858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833687229,[[3791.1,2.1963],[3791.0,0.52764],[3790.7,3.2078],[3789.8,3.04202624],[3789.4,21.051]],[[3791.2,1.4423],[3791.3,21.051],[3792.0,3.2078],[3792.6,1.31858],[3793.3,5.27447024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833687430,[[3791.1,2.1963],[3791.0,0.52764],[3790.7,3.2078],[3789.8,3.04202624],[3789.4,21.051]],[[3791.2,1.4423],[3791.3,21.051],[3791.4,0.3631],[3791.5,0.52757],[3791.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833687630,[[3791.1,2.1963],[3791.0,0.52764],[3790.7,3.2078],[3789.8,3.04202624],[3789.4,21.051]],[[3791.2,1.4423],[3791.3,21.051],[3791.4,0.3631],[3791.6,3.73536],[3793.7,3.58437825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833688031,[[3791.1,2.1963],[3791.0,0.52764],[3790.7,3.2078],[3789.8,3.04202624],[3789.4,21.051]],[[3791.2,1.4423],[3791.3,21.051],[3791.4,0.3631],[3791.6,3.2078],[3791.7,0.52755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833688236,[[3791.1,2.1963],[3791.0,0.52764],[3790.7,3.2078],[3789.8,3.30521676],[3789.4,21.051]],[[3791.2,0.9607],[3791.3,21.051],[3791.4,0.8447],[3791.6,3.2078],[3791.7,0.52755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833688638,[[3791.1,2.1963],[3791.0,0.52764],[3790.7,3.2078],[3789.8,3.30521676],[3789.4,21.051]],[[3791.2,0.9607],[3791.3,21.051],[3791.4,0.8447],[3791.7,0.52755],[3792.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833689535,[[3791.1,2.1963],[3791.0,0.52764],[3790.7,3.2078],[3789.8,3.30521676],[3789.4,21.052]],[[3791.2,0.9607],[3791.3,21.051],[3791.4,0.8447],[3791.7,0.52755],[3792.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833689833,[[3791.2,0.52761],[3791.1,2.1963],[3790.7,3.2078],[3789.8,3.30521676],[3789.4,21.052]],[[3791.3,21.051],[3792.0,3.73531],[3792.9,1.31846],[3793.6,0.94801825],[3793.7,2.63636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833690035,[[3791.5,0.52757],[3791.2,2.1963],[3791.1,3.2078],[3791.0,1.3191],[3789.8,3.56901676]],[[3791.6,0.3681],[3791.8,0.8447],[3791.9,0.52752],[3792.0,3.2078],[3792.9,1.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833690234,[[3791.5,0.52757],[3791.0,1.3191],[3789.8,3.56901676]],[[3791.8,0.8447],[3792.0,3.2078],[3792.9,1.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833690235,[[3791.7,2.72384],[3791.5,3.2078],[3791.0,2.6382],[3789.8,6.20806676],[3789.2,0.01847331]],[[3791.8,0.6257],[3792.0,0.3631],[3792.2,0.4816],[3792.5,3.2078],[3792.9,1.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833690439,[[3792.1,2.1963],[3792.0,0.5275],[3791.5,3.2078],[3791.4,1.31897],[3791.0,1.3191]],[[3792.2,0.4816],[3792.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833690440,[[3792.1,2.1963],[3792.0,0.5275],[3791.5,3.2078],[3791.4,1.31897],[3791.0,1.3191]],[[3792.2,1.1847],[3792.5,3.5709],[3793.4,1.31829],[3793.7,6.22346237],[3793.9,2.83622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833690648,[[3792.1,2.1963],[3792.0,0.5275],[3791.5,3.2078],[3791.4,1.31897],[3791.0,1.3191]],[[3792.2,22.4973],[3792.5,3.5709],[3793.4,1.31829],[3793.5,0.94801825],[3793.9,9.53369149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833690837,[[3792.1,2.1963],[3792.0,0.5275],[3791.5,3.2078],[3791.4,1.31897],[3791.0,1.3191]],[[3792.2,27.77274412],[3792.3,5.27544412],[3792.5,3.5709],[3793.1,5.27544412],[3793.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833691037,[[3792.1,2.1963],[3792.0,0.5275],[3791.5,3.2078],[3791.4,1.31897],[3791.1,5.274]],[[3792.2,5.27544412],[3792.3,5.27544412],[3792.5,4.0525],[3792.7,0.52741],[3793.2,0.21317687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833691232,[[3792.3,2.72375],[3791.9,3.2078],[3791.8,1.31882],[3791.4,1.31897],[3791.2,5.274]],[[3792.4,0.9607],[3792.5,4.0525],[3793.3,5.27405297],[3793.8,38.91401825],[3793.9,1.51812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833691433,[[3792.3,2.72375],[3791.9,3.2078],[3791.8,1.31882],[3791.4,1.31897],[3791.2,5.274]],[[3792.4,21.059],[3792.5,3.2078],[3792.6,0.3681],[3792.8,0.3631],[3793.1,0.52735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833691638,[[3792.3,2.72375],[3791.9,3.2078],[3791.8,1.31882],[3791.5,5.27405297],[3791.4,6.59302297]],[[3792.4,21.059],[3792.6,0.3681],[3792.8,0.3631],[3793.1,0.52735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833691639,[[3792.3,2.72375],[3791.9,3.2078],[3791.8,1.31882],[3791.5,5.27405297],[3791.4,6.59302297]],[[3792.4,21.059],[3792.6,0.3681],[3792.8,0.3631],[3793.0,0.4816],[3793.1,3.73515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833691838,[[3792.3,2.72375],[3791.9,3.2078],[3791.8,1.31882],[3791.4,1.31897],[3789.9,8.785]],[[3792.4,21.059],[3792.6,0.3681],[3792.8,0.3631],[3793.0,0.4816],[3793.1,3.73515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833692138,[[3792.3,1.40615],[3791.9,3.2078],[3791.8,1.31882],[3791.4,1.31897],[3789.9,8.785]],[[3792.6,0.3681],[3792.7,21.066],[3792.8,0.3631],[3793.0,0.4816],[3793.1,3.73515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833692443,[[3792.5,2.72373],[3791.9,3.2078],[3791.8,1.31882],[3791.4,1.31897],[3789.9,8.785]],[[3792.6,0.3681],[3792.7,21.066],[3792.8,0.3631],[3792.9,0.52738],[3793.0,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833692637,[[3792.5,2.72373],[3791.9,3.2078],[3791.8,1.31882],[3791.4,1.31897],[3790.8,21.066]],[[3792.6,0.3681],[3792.7,21.066],[3792.9,0.52738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833692638,[[3792.5,2.72373],[3791.9,3.2078],[3791.8,1.31882],[3791.4,1.31897],[3790.8,21.066]],[[3792.6,1.7297],[3792.7,21.066],[3792.9,0.52738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833692838,[[3792.5,0.52743],[3792.3,0.427],[3792.2,0.4947],[3792.0,0.3959],[3791.9,3.2078]],[[3792.6,2.0928],[3792.7,21.066],[3792.9,0.52738],[3793.5,0.94801825],[3793.7,2.74021737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833693046,[[3792.5,0.82693],[3792.3,0.427],[3792.2,0.4947],[3792.0,0.3959],[3791.9,3.2078]],[[3792.6,2.0928],[3792.7,21.066],[3792.9,0.52738],[3793.5,0.94801825],[3793.7,2.74021737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833693236,[[3792.5,1.58473],[3792.2,0.4947],[3792.0,0.3959],[3791.9,3.2078],[3784.8,15.12491324]],[[3792.6,2.0928],[3792.7,21.066],[3792.9,0.52738],[3793.5,0.94801825],[3793.7,2.74021737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833693535,[[3792.5,1.58473],[3792.3,0.4947],[3792.0,0.3959],[3791.9,3.2078],[3789.7,4.72653539]],[[3792.6,2.0928],[3792.7,21.066],[3792.9,0.52738],[3793.5,0.94801825],[3793.7,8.01371409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833693741,[[3792.5,1.58473],[3792.3,0.4947],[3792.0,0.3959],[3791.9,3.2078],[3790.7,23.7004]],[[3792.6,2.0928],[3792.7,21.066],[3792.9,0.52738],[3793.5,0.94801825],[3793.7,8.01371409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833693942,[[3792.5,1.58473],[3792.3,0.4947],[3792.0,0.3959],[3791.9,3.2078],[3790.7,23.7004]],[[3792.6,2.0928],[3792.7,21.066],[3792.9,0.52738],[3793.7,8.01371409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833693943,[[3792.5,1.58473],[3792.3,0.4947],[3792.0,0.3959],[3791.9,3.2078],[3790.7,23.7004]],[[3792.6,2.0928],[3792.7,21.066],[3792.9,0.52738],[3793.3,0.20688748],[3793.7,7.53970497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833694137,[[3792.5,2.07943],[3792.0,0.3959],[3791.9,3.2078],[3790.7,23.7004],[3790.5,3.30857477]],[[3792.6,2.0928],[3792.7,21.066],[3792.9,0.52738],[3793.3,0.20688748],[3793.7,7.53970497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833694343,[[3792.5,2.32783],[3792.0,0.3959],[3791.9,3.2078],[3790.7,23.7004],[3790.5,3.30857477]],[[3792.6,2.0928],[3792.7,21.59341],[3793.3,0.20688748],[3793.6,0.94801825],[3793.7,6.59168672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833694542,[[3792.5,1.8004],[3792.4,0.52744],[3792.0,0.3959],[3791.9,3.2078],[3790.8,3.30857477]],[[3792.6,2.0928],[3792.7,21.59341],[3793.3,1.52522748],[3793.7,6.59168672],[3793.8,38.91401825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833694747,[[3792.0,1.3057],[3791.9,0.52751],[3791.5,0.3959],[3791.3,3.2078],[3791.2,6.59303]],[[3792.1,2.0928],[3792.6,5.27349672],[3792.7,24.2738],[3792.9,1.31848],[3793.3,1.52522748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833694935,[[3792.0,1.3057],[3791.9,0.52751],[3791.8,0.4947],[3791.5,0.3959],[3791.3,3.2078]],[[3792.1,23.1618],[3792.3,3.2078],[3792.6,5.27349672],[3792.9,1.31848],[3793.3,1.52522748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833695138,[[3792.0,1.3057],[3791.9,0.52751],[3791.8,0.4947],[3791.5,0.3959],[3791.3,3.2078]],[[3792.1,23.1618],[3792.3,3.2078],[3792.9,1.31848],[3793.2,5.27349672],[3793.3,1.52522748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833695444,[[3792.0,1.8004],[3791.9,0.52751],[3791.5,0.3959],[3791.3,3.2078],[3790.7,5.94697477]],[[3792.1,23.1618],[3792.3,3.2078],[3792.4,0.52745],[3792.9,1.31848],[3793.2,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833695653,[[3792.0,1.8004],[3791.9,0.52751],[3791.7,0.3959],[3791.3,3.2078],[3790.7,5.94697477]],[[3792.1,23.1618],[3792.3,3.2078],[3792.4,0.52745],[3792.9,1.31848],[3793.2,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833696440,[[3792.0,1.8004],[3791.9,0.52751],[3791.7,0.3959],[3791.3,3.2078],[3790.7,5.94697477]],[[3792.1,23.1618],[3792.2,0.52747],[3792.3,3.2078],[3792.9,1.31848],[3793.2,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833697136,[[3792.0,1.8004],[3791.7,0.3959],[3791.3,3.2078],[3790.7,5.94697477]],[[3792.1,23.1618],[3792.2,0.52747],[3792.3,3.2078],[3792.9,1.31848],[3793.2,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833697137,[[3792.0,1.8004],[3791.7,0.92344],[3791.3,3.2078],[3790.7,1.31918],[3790.5,3.30857477]],[[3792.1,23.1618],[3792.2,0.52747],[3792.3,3.2078],[3792.9,1.31848],[3793.2,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833697339,[[3792.0,0.8255],[3791.3,3.2078],[3790.7,1.31918],[3790.6,4.62779477],[3789.6,2.63917]],[[3792.1,23.1618],[3792.2,0.52747],[3792.3,3.2078],[3792.9,1.31848],[3793.2,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833697542,[[3791.9,1.8004],[3791.7,0.52754],[3791.3,3.2078],[3791.1,1.31907],[3790.7,1.31918]],[[3792.0,2.0928],[3792.1,21.069],[3792.3,3.2078],[3792.9,1.31848],[3793.2,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833697747,[[3791.9,1.8004],[3791.7,0.52754],[3791.6,0.3959],[3791.3,3.2078],[3791.1,1.31907]],[[3792.0,2.6203],[3792.1,21.069],[3792.3,3.2078],[3792.9,1.31848],[3793.2,5.27349672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833697946,[[3791.9,0.6303],[3791.6,0.427],[3791.3,4.13129],[3790.4,1.31929],[3790.2,2.63872]],[[3792.0,7.04979205],[3792.1,21.069],[3792.3,3.2078],[3792.5,1.3186],[3792.9,1.31848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833698150,[[3791.9,0.6303],[3791.6,0.9217],[3791.5,0.52757],[3791.3,3.6037],[3790.7,1.31918]],[[3792.0,7.89449205],[3792.1,21.069],[3792.3,3.2078],[3792.5,1.3186],[3792.9,1.31848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833698349,[[3791.9,0.6303],[3791.6,0.4947],[3791.4,0.52758],[3791.3,3.6037],[3790.7,1.31918]],[[3792.0,7.89449205],[3792.1,21.069],[3792.3,3.2078],[3792.5,1.3186],[3792.9,1.31848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833698642,[[3791.5,1.8004],[3791.3,3.2078],[3791.1,0.92352],[3790.6,3.30857477],[3790.1,39.29239]],[[3791.6,2.25226],[3792.0,5.27419205],[3792.1,22.38773],[3792.3,3.2078],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833698835,[[3791.5,1.8004],[3791.2,0.5276],[3791.1,0.3959],[3790.9,3.2078],[3790.6,3.30857477]],[[3791.6,2.25226],[3792.0,5.27419205],[3792.1,22.38773],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833698836,[[3791.5,1.8004],[3791.2,0.5276],[3791.1,0.3959],[3790.9,3.2078],[3790.6,3.30857477]],[[3791.6,5.82816],[3791.8,21.062],[3792.0,5.27419205],[3792.1,1.31873],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833699150,[[3791.5,1.8004],[3791.2,0.5276],[3791.1,0.3959],[3790.9,3.2078],[3790.3,3.30857477]],[[3791.6,5.82816],[3791.8,21.062],[3792.1,1.31873],[3792.5,1.3186],[3792.7,7.91137114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833699646,[[3791.5,1.8004],[3791.4,0.52758],[3790.9,3.2078],[3790.4,4.62786477],[3050.0,5.0]],[[3791.6,5.82816],[3791.8,21.062],[3792.1,1.31873],[3792.5,1.3186],[3792.7,7.91137114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833699853,[[3791.5,2.72387],[3790.9,3.2078],[3790.8,6.59317],[3790.4,4.62786477],[3790.1,37.973]],[[3791.6,5.3006],[3791.7,0.52755],[3791.8,21.062],[3792.5,1.3186],[3792.7,6.59287114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833700146,[[3791.5,2.1963],[3790.9,3.2078],[3790.8,6.59317],[3790.4,4.62786477],[3790.1,37.973]],[[3791.6,4.1685],[3791.7,0.52755],[3791.8,21.062],[3791.9,0.8447],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833700347,[[3791.5,2.1963],[3790.9,3.2078],[3790.8,6.59317],[3790.5,3.30857477],[3790.4,1.31929]],[[3791.6,4.1685],[3791.7,0.52755],[3791.8,21.062],[3791.9,0.8447],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833700643,[[3791.5,2.1963],[3791.0,0.52763],[3790.9,3.2078],[3790.8,5.274],[3790.5,3.30857477]],[[3791.6,5.3006],[3791.7,0.52755],[3791.8,21.062],[3792.1,1.31873],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833700850,[[3791.5,1.8004],[3791.2,0.3959],[3791.1,0.52761],[3790.9,3.2078],[3790.8,5.274]],[[3791.6,5.3006],[3791.7,0.52755],[3791.8,21.062],[3792.1,1.31873],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833701047,[[3791.5,1.8004],[3791.2,0.3959],[3791.1,0.52761],[3790.9,3.2078],[3790.5,5.274]],[[3791.6,5.3006],[3791.7,0.52755],[3791.8,21.062],[3792.1,1.31873],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833701249,[[3791.5,2.1963],[3791.3,0.5276],[3790.9,3.2078],[3790.5,5.274],[3050.0,5.0]],[[3791.6,5.3006],[3791.7,0.52755],[3791.8,21.062],[3792.1,1.31873],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833701548,[[3791.5,2.1963],[3791.3,0.5276],[3790.9,3.2078],[3790.5,8.58257477],[3790.4,1.31929]],[[3791.6,5.3006],[3791.7,0.52755],[3791.8,21.062],[3792.1,1.31873],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833702049,[[3791.5,2.1963],[3791.2,0.52761],[3790.9,3.2078],[3790.5,8.58257477],[3790.4,1.31929]],[[3791.6,2.0928],[3791.7,0.52755],[3791.8,21.062],[3792.1,4.52653],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833702249,[[3791.5,2.1963],[3791.2,0.52761],[3790.9,3.2078],[3790.6,3.30857477],[3790.5,5.274]],[[3791.6,2.0928],[3791.7,0.52755],[3791.8,21.062],[3792.1,4.52653],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833702842,[[3791.5,2.1963],[3790.9,3.2078],[3790.6,3.30857477],[3790.5,5.274]],[[3791.6,2.0928],[3791.7,0.52755],[3791.8,21.062],[3792.1,4.52653],[3792.5,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833702843,[[3791.5,2.1963],[3791.4,0.52758],[3790.9,3.2078],[3790.8,1.31916],[3790.6,3.30857477]],[[3791.6,0.3681],[3791.8,21.4251],[3791.9,0.52753],[3792.0,0.4816],[3792.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833703045,[[3791.5,0.8787],[3791.4,0.52758],[3790.9,3.2078],[3790.8,1.31916],[3790.7,3.30857477]],[[3791.8,21.062],[3791.9,0.52753],[3792.0,0.4816],[3792.1,3.5709],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833703347,[[3791.7,0.8787],[3791.6,0.52756],[3790.9,3.2078],[3790.8,1.31916],[3790.7,3.30857477]],[[3791.8,21.4301],[3791.9,0.52753],[3792.0,0.4816],[3792.1,3.5709],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833703549,[[3791.7,2.1963],[3791.6,0.52756],[3790.9,3.2078],[3790.8,4.62773477],[3789.5,6.144496]],[[3791.8,21.4301],[3791.9,0.52753],[3792.0,0.4816],[3792.1,3.5709],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833703750,[[3791.7,2.1963],[3791.6,0.52756],[3790.9,3.2078],[3790.8,4.62773477],[3789.8,5.94105433]],[[3791.8,21.4301],[3791.9,0.52753],[3792.0,0.4816],[3792.1,3.5709],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833703951,[[3791.7,2.1963],[3791.6,0.52756],[3790.9,3.2078],[3790.8,4.62773477],[3789.8,0.66616676]],[[3791.8,21.4301],[3791.9,0.52753],[3792.0,0.4816],[3792.1,3.5709],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833704645,[[3791.7,2.1963],[3791.5,0.52756],[3790.9,3.2078],[3790.8,4.62773477],[3789.8,0.66616676]],[[3791.8,21.4301],[3791.9,0.52753],[3792.0,0.4816],[3792.1,3.5709],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833704947,[[3791.7,2.1963],[3791.3,0.52759],[3790.9,3.2078],[3790.8,4.62773477],[3789.8,0.66616676]],[[3791.8,23.2106],[3791.9,0.52753],[3792.1,3.2078],[3792.7,1.31854],[3793.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833705248,[[3791.7,2.1963],[3791.3,0.52759],[3790.9,3.2078],[3790.8,1.31916],[3790.7,3.30857477]],[[3791.8,23.2106],[3791.9,0.52753],[3792.1,3.2078],[3792.7,1.31854],[3793.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833705455,[[3791.7,1.8004],[3791.3,0.3841],[3790.9,3.2078],[3790.7,3.30857477],[3790.2,1.31937]],[[3791.8,23.2106],[3791.9,0.52753],[3792.1,3.2078],[3792.2,1.31872],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833706052,[[3791.7,1.8004],[3791.3,0.3841],[3791.2,0.5276],[3790.9,3.2078],[3790.7,3.30857477]],[[3791.8,23.2106],[3791.9,0.52753],[3792.1,3.2078],[3792.2,1.31872],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833706253,[[3791.7,1.8004],[3791.3,0.91169],[3790.9,3.2078],[3790.7,4.62775477],[3786.3,13.23429909]],[[3791.8,23.2106],[3791.9,0.52753],[3792.1,3.2078],[3792.2,1.31872],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833706549,[[3791.7,1.8004],[3791.3,0.91169],[3790.9,3.2078],[3790.7,4.62775477],[3790.1,42.69953539]],[[3791.8,23.2106],[3791.9,0.52753],[3792.1,3.2078],[3792.2,1.31872],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833707053,[[3791.7,1.8004],[3791.3,0.91169],[3790.9,3.2078],[3790.7,4.62775477],[3790.6,5.274]],[[3791.8,23.2106],[3791.9,0.52753],[3792.1,3.2078],[3792.2,1.31872],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833707455,[[3791.7,1.8004],[3791.3,0.91169],[3790.9,3.2078],[3790.8,3.30857477],[3790.7,1.31918]],[[3791.8,23.2106],[3791.9,0.52753],[3792.1,3.2078],[3792.2,1.31872],[3792.7,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833709152,[[3791.3,0.4802],[3791.2,0.4646],[3791.1,0.3841],[3790.9,3.2078],[3790.8,3.30857477]],[[3791.8,22.38084],[3792.1,3.2078],[3792.2,1.31872],[3792.7,1.31854],[3793.8,64.3293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833709357,[[3791.3,0.6373],[3790.9,3.2078],[3790.8,3.30857477],[3789.7,21.048],[2983.9,0.56335389]],[[3791.4,1.42038],[3791.6,3.2078],[3791.7,1.31887],[3791.8,26.33660934],[3792.2,1.31872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833709655,[[3791.3,1.5821],[3790.9,3.5919],[3790.5,3.30857477],[3790.1,37.973],[3789.9,4.72653539]],[[3791.4,2.30238],[3791.5,21.048],[3791.6,3.2078],[3791.7,1.31887],[3792.2,1.31872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833709855,[[3791.3,1.8242],[3790.9,3.5919],[3790.5,3.30857477],[3790.1,37.973],[3789.9,4.72653539]],[[3791.4,2.65828],[3791.5,21.048],[3791.6,3.2078],[3791.7,1.31887],[3792.2,1.31872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833710258,[[3791.3,1.8242],[3790.9,3.5919],[3790.6,8.58257477],[3790.1,37.973],[3789.9,4.72653539]],[[3791.4,2.65828],[3791.5,21.048],[3791.6,3.2078],[3791.7,1.31887],[3792.2,1.31872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833710553,[[3791.3,1.8242],[3790.9,3.5919],[3790.6,8.58257477],[3790.1,37.973],[3789.9,4.72653539]],[[3791.4,2.65828],[3791.5,21.048],[3791.6,3.2078],[3792.2,1.31872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833710554,[[3791.3,1.8242],[3790.9,3.5919],[3790.6,8.58257477],[3790.1,37.973],[3789.9,4.72653539]],[[3791.4,2.1307],[3791.5,21.048],[3791.6,3.2078],[3792.2,2.63744],[3797.1,9.48018253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833710852,[[3791.3,2.2083],[3790.9,3.2078],[3790.8,1.31918],[3790.6,8.58257477],[3790.1,37.973]],[[3791.4,2.1307],[3791.5,21.048],[3792.0,3.2078],[3792.2,2.63744],[3793.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833711056,[[3791.3,2.2083],[3791.1,0.52762],[3790.9,3.2078],[3790.7,3.30857477],[3790.6,5.274]],[[3791.4,2.65828],[3791.5,21.048],[3792.0,3.2078],[3792.2,2.63744],[3793.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833711549,[[3791.3,1.8242],[3790.9,3.2078],[3790.6,8.58257477],[3771.3,11.34368493],[3771.2,0.01856148]],[[3791.4,2.65828],[3791.5,21.048],[3791.8,1.31884],[3792.0,3.2078],[3792.2,2.63744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833711749,[[3791.3,1.8242],[3791.0,0.3841],[3790.6,8.58257477],[3790.5,3.2078],[3789.8,21.71516676]],[[3791.4,2.65828],[3791.5,21.048],[3791.6,3.2078],[3791.8,1.31884],[3792.2,2.63744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833711951,[[3791.3,1.8242],[3791.0,0.91173],[3790.6,5.274],[3790.5,6.51637477],[3789.8,21.71516676]],[[3791.4,2.65828],[3791.5,21.048],[3791.6,3.2078],[3791.8,1.31884],[3792.2,2.63744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833712152,[[3791.3,1.8242],[3791.0,0.91173],[3790.6,5.274],[3790.5,6.51637477],[3789.8,26.44170215]],[[3791.4,2.65828],[3791.5,21.048],[3791.6,3.2078],[3791.8,1.31884],[3792.2,1.31872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833712754,[[3791.0,0.52763],[3790.9,0.4802],[3790.7,0.3841],[3790.6,5.274],[3790.5,6.51637477]],[[3791.2,0.52762],[3791.4,2.1307],[3791.5,21.048],[3791.6,3.2078],[3791.8,1.31884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833712960,[[3791.1,1.8242],[3791.0,0.91173],[3790.5,6.51637477],[3790.2,5.274],[3789.2,8.80347331]],[[3791.2,1.42042],[3791.5,21.048],[3791.6,3.2078],[3791.8,1.31884],[3801.9,14.42027379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833713158,[[3791.0,0.91173],[3790.5,6.51637477],[3790.2,5.274],[3789.2,8.80347331]],[[3791.2,1.42042],[3791.5,21.048],[3791.6,3.2078],[3791.8,1.31884],[3801.9,14.42027379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833713159,[[3791.0,0.52763],[3790.5,6.51637477],[3789.9,5.274],[3789.8,4.92179378],[3789.2,0.01847331]],[[3791.2,1.42042],[3791.3,21.049],[3791.6,3.2078],[3791.8,1.31884],[3793.5,1.8960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833713361,[[3790.8,1.8242],[3790.7,0.52767],[3790.5,6.90047477],[3789.9,6.59349],[3789.8,6.24131378]],[[3790.9,0.5903],[3791.0,0.52765],[3791.2,5.27516583],[3791.3,21.049],[3791.5,1.31897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833713555,[[3790.8,1.8242],[3790.7,0.52767],[3790.5,3.2078],[3790.2,4.62793477],[3789.9,6.59349]],[[3790.9,1.8282],[3791.0,0.52765],[3791.2,5.27516583],[3791.3,21.049],[3791.5,1.31897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833713859,[[3790.5,3.2078],[3790.2,4.62793477],[3789.9,6.59349]],[[3791.2,5.27516583],[3791.3,21.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833713860,[[3791.1,0.8794],[3790.9,1.3289],[3790.5,4.52705],[3790.2,4.62793477],[3789.9,5.274]],[[3791.2,0.6078],[3791.3,21.931],[3792.0,1.31878],[3792.7,38.93401825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833714161,[[3791.1,2.2083],[3790.5,4.52705],[3790.4,3.30857477],[3790.2,1.31936],[3789.9,5.274]],[[3791.2,0.6078],[3791.3,21.931],[3792.0,1.31878],[3792.3,5.27586161],[3792.7,37.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833714363,[[3791.1,2.2083],[3790.9,0.52765],[3790.5,3.2078],[3790.3,3.30857477],[3790.2,1.31936]],[[3791.2,0.6078],[3791.3,22.45861],[3792.0,1.31878],[3792.3,6.59455161],[3792.7,37.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833714559,[[3791.1,2.2083],[3790.9,0.52765],[3790.5,3.2078],[3790.3,3.30857477],[3790.2,1.31936]],[[3791.2,1.8282],[3791.3,21.57661],[3792.0,1.31878],[3792.3,6.59455161],[3792.7,37.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833714962,[[3791.1,2.2083],[3790.8,0.52766],[3790.5,3.2078],[3790.3,3.30857477],[3790.2,1.31936]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833715366,[[3791.1,1.8242],[3790.8,0.52766],[3790.5,3.2078],[3790.3,3.30857477],[3790.2,1.31936]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833715664,[[3791.1,1.8242],[3790.9,0.3841],[3790.8,0.52766],[3790.5,3.2078],[3790.2,4.62793477]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833715963,[[3791.1,1.8242],[3790.9,0.3841],[3790.7,0.52768],[3790.5,3.2078],[3790.2,4.62793477]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833716761,[[3791.1,1.8242],[3790.7,0.52768],[3790.5,3.2078],[3790.2,4.62793477]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833716762,[[3791.1,1.8242],[3790.7,0.52768],[3790.5,3.2078],[3790.2,4.62793477],[3789.8,0.46265499]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833716963,[[3791.1,1.8242],[3790.7,0.3841],[3790.5,3.2078],[3790.2,4.62793477],[3789.8,0.46265499]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833717163,[[3791.1,1.8242],[3790.9,0.3841],[3790.5,3.2078],[3790.2,4.62793477],[3789.8,0.46265499]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833717361,[[3791.1,1.8242],[3790.8,0.52766],[3790.5,3.2078],[3790.2,4.62793477],[3789.8,0.46265499]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833717664,[[3791.1,1.8242],[3790.8,0.52766],[3790.6,0.3841],[3790.5,3.2078],[3790.2,4.62793477]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833717866,[[3791.1,1.8242],[3790.8,0.52766],[3790.5,3.2078],[3790.2,4.62793477],[3050.0,5.0]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833718062,[[3791.1,1.8242],[3790.8,0.91176],[3790.5,3.2078],[3790.2,4.62793477],[3789.8,0.19525839]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833718571,[[3791.1,1.8242],[3791.0,0.52764],[3790.8,0.3841],[3790.5,3.2078],[3790.2,4.62793477]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833718868,[[3791.1,1.8242],[3790.9,0.52765],[3790.8,0.3841],[3790.5,3.2078],[3790.2,4.62793477]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833719066,[[3790.2,4.62793477]],[[3791.2,2.1307],[3791.3,21.57661],[3791.7,1.3189],[3792.0,1.31878],[3792.3,6.59455161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833719067,[[3790.0,0.8794],[3789.2,3.22627331],[3789.1,1.31975],[3788.7,1.3199],[3788.6,6.144496]],[[3790.1,1.16867],[3790.9,1.31914],[3791.0,1.31911],[3791.2,54.82226807],[3791.3,21.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833719269,[[3790.0,1.8242],[3789.8,3.89094033],[3789.6,0.52783],[3789.2,3.22627331],[3789.1,1.31975]],[[3790.1,25.1506],[3790.2,0.52776],[3790.9,1.31914],[3791.0,1.31911],[3791.2,46.82631201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833719472,[[3790.0,2.2083],[3789.8,3.50684033],[3789.6,0.52783],[3789.2,3.22627331],[3789.1,1.31975]],[[3790.1,25.1506],[3790.2,0.52776],[3790.9,1.31914],[3791.0,1.31911],[3791.2,43.47528806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833719666,[[3790.0,2.2083],[3789.8,0.19525839],[3789.6,0.52783],[3789.2,3.22627331],[3789.1,1.31975]],[[3790.1,24.8481],[3790.2,0.52776],[3790.4,0.3642],[3790.9,1.31914],[3791.0,1.31911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833719965,[[3790.0,2.2083],[3789.8,0.72305839],[3789.2,3.22627331],[3789.1,1.31975],[2958.0,0.57341378]],[[3790.1,4.154],[3790.2,0.52776],[3790.4,0.882],[3790.9,1.31914],[3791.0,1.31911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833720164,[[3790.0,1.1175],[3789.8,0.19525839],[3789.2,3.22627331],[3788.9,4.72653539],[3788.5,1.31996]],[[3790.1,26.4895],[3790.2,0.52776],[3790.5,1.31931],[3790.9,1.31914],[3791.0,1.31911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833720371,[[3789.8,1.07465839],[3789.5,0.4802],[3789.4,0.52786],[3789.2,3.22627331],[3788.9,4.72653539]],[[3789.9,2.1307],[3790.0,0.52778],[3790.1,24.3588],[3790.5,1.31931],[3790.9,1.31914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833720566,[[3789.8,1.07465839],[3789.2,3.22627331],[3788.9,4.72653539]],[[3789.9,2.1307],[3790.1,24.3588],[3790.9,1.31914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833720567,[[3789.8,2.40355839],[3789.6,0.52783],[3789.2,3.22627331],[3789.1,1.31976],[3788.9,4.72653539]],[[3789.9,0.9462],[3790.1,24.3588],[3790.2,0.52776],[3791.2,44.79588917],[3792.2,2.63742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833720874,[[3789.8,1.60246839],[3789.2,3.22627331],[3789.1,1.31976],[3788.9,4.72653539],[3788.4,0.2638]],[[3789.9,21.16],[3790.1,3.5637],[3790.2,1.04556],[3790.3,0.3642],[3791.2,39.51891394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833721171,[[3789.8,1.60246839],[3789.2,3.22627331],[3789.1,1.31976],[3788.4,0.2638],[3788.3,4.98556118]],[[3789.9,21.16],[3790.1,3.5637],[3790.2,0.5178],[3790.3,0.89194],[3791.2,39.51891394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833721370,[[3789.8,2.93136839],[3789.2,3.22627331],[3789.1,1.31976],[3788.4,0.2638],[3788.3,4.98556118]],[[3789.9,21.16],[3790.1,3.5637],[3790.2,0.5178],[3790.3,0.89194],[3791.2,39.51891394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833721566,[[3790.0,0.8794],[3789.8,8.40305839],[3789.6,1.31959],[3789.2,1.33818331],[3788.6,21.161]],[[3790.7,0.3559],[3790.8,3.7256],[3790.9,0.3642],[3791.0,0.52765],[3791.2,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833721771,[[3789.9,1.8242],[3789.8,0.57935839],[3789.5,3.2078],[3789.2,1.33818331],[3788.6,21.161]],[[3790.8,3.7256],[3791.2,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833721772,[[3789.9,1.8242],[3789.8,0.57935839],[3789.5,3.2078],[3789.2,0.01847331],[3789.0,1.31979]],[[3790.0,0.5903],[3790.5,1.2379],[3790.6,21.161],[3790.8,3.2078],[3791.2,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833721970,[[3789.9,2.2083],[3789.8,0.19525839],[3789.5,3.2078],[3789.2,0.01847331],[3789.0,1.31979]],[[3790.0,22.627],[3790.2,0.3642],[3790.6,21.161],[3790.8,3.2078],[3791.2,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833721971,[[3789.9,2.2083],[3789.8,0.19525839],[3789.5,3.2078],[3789.2,0.01847331],[3789.0,1.31979]],[[3790.0,22.627],[3790.2,0.3642],[3790.6,5.27725371],[3790.8,8.48505371],[3791.2,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833722180,[[3789.9,2.2083],[3789.8,0.19525839],[3789.7,0.52781],[3789.5,3.2078],[3789.4,1.31964]],[[3790.0,22.627],[3790.2,0.3642],[3790.5,0.52772],[3790.8,3.2078],[3791.2,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833722479,[[3789.9,0.3],[3789.8,0.19525839],[3789.7,0.99241],[3789.6,0.4802],[3789.5,3.5919]],[[3790.0,22.627],[3790.2,0.3642],[3791.2,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833722480,[[3789.9,0.3],[3789.8,0.19525839],[3789.7,0.99241],[3789.6,0.4802],[3789.5,3.5919]],[[3790.0,23.2937],[3790.2,0.52776],[3790.4,3.2078],[3790.9,1.31916],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833722773,[[3789.9,2.2083],[3789.8,0.19525839],[3789.7,0.52781],[3789.5,3.2078],[3789.4,1.31966]],[[3790.0,23.2937],[3790.4,3.2078],[3790.9,1.31916],[3791.2,38.19971697],[3791.9,0.2693425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833723071,[[3789.9,2.2083],[3789.8,0.19525839],[3789.7,0.52781],[3789.5,3.2078],[3789.4,1.31966]],[[3790.0,22.627],[3790.3,0.3642],[3790.4,3.2078],[3790.5,0.52772],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833723465,[[3789.9,2.2083],[3789.8,0.19525839],[3789.7,0.52781],[3789.5,3.2078],[3789.4,1.31966]],[[3790.0,0.9462],[3790.3,0.3642],[3790.4,3.2078],[3790.5,0.52772],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833723671,[[3789.9,2.2083],[3789.8,0.19525839],[3789.5,3.2078],[3789.4,1.31966],[3788.8,2.63973]],[[3790.0,21.173],[3790.3,0.5178],[3790.4,3.5637],[3790.6,0.3642],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833724177,[[3789.9,2.2083],[3789.8,0.19525839],[3789.5,3.2078],[3789.4,1.31966],[3789.1,5.274]],[[3790.0,21.173],[3790.2,0.3559],[3790.3,0.5178],[3790.4,3.572],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833724374,[[3789.9,2.73609],[3789.8,0.19525839],[3789.5,3.2078],[3789.4,1.31966],[3789.1,5.274]],[[3790.0,21.173],[3790.2,0.3559],[3790.3,0.5178],[3790.4,3.572],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833724571,[[3789.9,2.73609],[3789.8,0.19525839],[3789.5,3.2078],[3789.4,1.31966]],[[3790.0,21.173],[3790.2,0.3559],[3790.3,0.5178],[3790.4,3.572],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833724572,[[3789.9,2.73609],[3789.8,0.19525839],[3789.5,3.2078],[3789.4,1.31966],[3789.2,5.29247331]],[[3790.0,21.173],[3790.2,0.3559],[3790.3,0.5178],[3790.4,3.572],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833724873,[[3789.9,2.73609],[3789.8,0.19525839],[3789.5,3.2078],[3789.4,1.31966],[3789.2,0.01847331]],[[3790.0,21.173],[3790.2,0.3559],[3790.3,0.5178],[3790.4,3.572],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833725171,[[3789.2,0.52788],[3788.6,3.2078],[3788.2,4.72653539],[3788.1,0.4646],[3787.9,1.32016]],[[3789.9,1.04559],[3790.0,3.9279],[3790.3,1.31938],[3790.7,1.31922],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833725378,[[3789.4,1.0067],[3789.1,0.3841],[3789.0,0.52791],[3788.6,3.2078],[3788.3,1.32003]],[[3790.0,3.9279],[3790.3,1.31938],[3790.7,1.31922],[3791.2,38.19971697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833725379,[[3789.4,1.0067],[3789.1,0.3841],[3789.0,0.52791],[3788.6,3.2078],[3788.3,1.32003]],[[3789.5,0.8928],[3789.6,3.2078],[3789.8,21.173],[3790.0,5.27711447],[3790.3,1.31937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833725573,[[3789.4,1.3908],[3789.0,0.52791],[3788.6,3.2078],[3788.3,1.32003]],[[3789.5,0.8928],[3789.6,3.2078],[3790.0,5.27711447],[3790.3,1.31937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833725574,[[3789.4,1.3908],[3789.0,0.52791],[3788.6,3.2078],[3788.3,1.32003],[2932.6,8.962]],[[3789.5,22.59665],[3789.6,3.2078],[3790.0,5.27711447],[3790.3,1.31937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833725773,[[3789.4,1.3908],[3788.9,0.52793],[3788.6,3.2078],[3788.3,1.32003],[3774.0,996.2833]],[[3789.5,23.11445],[3789.6,3.2078],[3790.3,1.31937],[3790.6,5.27711447],[3792.7,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833725967,[[3789.4,1.0067],[3789.1,0.3841],[3788.8,0.52794],[3788.6,3.2078],[3787.7,6.04677539]],[[3789.5,23.83455],[3789.6,3.2078],[3790.3,1.31937],[3790.6,5.27711447],[3791.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833726477,[[3789.4,0.3],[3789.1,0.8487],[3788.7,0.52795],[3788.6,3.2078],[3787.7,6.04677539]],[[3789.5,23.83455],[3789.6,3.2078],[3790.1,1.31943],[3790.3,1.31937],[3790.6,5.27711447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833726775,[[3789.4,0.3],[3789.1,0.8487],[3788.7,0.52795],[3788.6,3.2078],[3787.7,1.32024]],[[3789.5,23.83455],[3789.6,3.2078],[3790.1,1.31943],[3790.3,1.31937],[3790.6,5.27711447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833726965,[[3789.4,0.3],[3789.1,0.8487],[3788.9,0.52793],[3788.6,3.2078],[3787.7,1.58196164]],[[3789.5,23.83455],[3789.6,3.2078],[3790.1,1.31943],[3790.3,1.31937],[3790.6,5.27711447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833727168,[[3789.4,1.0067],[3789.1,0.3841],[3788.9,0.52793],[3788.6,3.2078],[3787.9,4.62508842]],[[3789.5,23.83455],[3789.6,3.2078],[3790.1,1.31943],[3790.3,1.31937],[3790.6,5.27711447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833727577,[[3788.1,3.2078],[3787.8,3.5002899],[3787.2,1.32042],[3787.1,4.72653539],[3787.0,6.144496]],[[3788.7,0.52796],[3789.4,3.15714],[3789.5,26.6376],[3789.6,3.2078],[3790.3,2.63873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833727775,[[3788.2,0.9262],[3788.1,0.52804],[3787.8,3.5002899],[3787.6,3.2078],[3787.3,1.58419]],[[3788.3,1.464],[3788.5,0.4616],[3788.6,21.238],[3788.7,3.2078],[3789.4,1.31967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833728079,[[3788.2,0.9262],[3788.0,0.52805],[3787.8,0.19536148],[3787.6,3.2078],[3787.4,3.30492842]],[[3788.3,1.2121],[3788.4,0.52801],[3788.5,0.4616],[3788.6,21.238],[3788.7,8.48651621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833728278,[[3788.2,0.9262],[3788.0,0.52805],[3787.8,0.19536148],[3787.6,3.2078],[3787.3,4.88911842]],[[3788.3,1.464],[3788.4,0.52801],[3788.5,0.4616],[3788.6,21.238],[3788.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833728480,[[3788.2,0.9262],[3788.0,0.52805],[3787.8,0.19536148],[3787.6,3.2078],[3787.3,4.88911842]],[[3788.3,1.464],[3788.5,0.4616],[3788.6,21.238],[3788.7,3.2078],[3790.4,2.63867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833728680,[[3788.2,0.5421],[3788.1,3.2078],[3788.0,0.52805],[3787.8,0.19536148],[3787.3,1.58419]],[[3788.6,21.238],[3788.7,3.2078],[3790.4,2.63867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833728681,[[3788.2,0.5421],[3788.1,3.2078],[3788.0,0.52805],[3787.8,0.19536148],[3787.3,1.58419]],[[3788.6,21.5764],[3788.7,3.2078],[3788.8,0.4616],[3790.4,2.63867],[3790.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833728880,[[3788.4,0.9262],[3788.1,3.2078],[3788.0,0.52805],[3787.8,0.19536148],[3787.3,1.58419]],[[3788.5,1.464],[3788.6,21.238],[3788.7,3.2078],[3788.8,0.4616],[3790.4,2.63867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833729175,[[3788.4,0.9262],[3788.1,3.2078],[3788.0,0.52805],[3787.8,0.19536148],[3787.3,1.58419]],[[3788.5,1.464],[3788.6,21.238],[3788.7,3.2078],[3788.8,0.4616],[3789.7,5.27948261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833729376,[[3788.4,0.9262],[3788.2,0.52803],[3788.1,3.2078],[3787.8,0.19536148],[3787.3,1.58419]],[[3788.5,2.2281],[3788.6,21.76598],[3788.7,3.2078],[3790.6,5.27948261],[3790.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833729679,[[3788.4,1.3908],[3788.2,0.52803],[3788.1,3.2078],[3787.8,0.19536148],[3787.3,1.58419]],[[3788.5,1.7665],[3788.6,21.238],[3788.7,3.2078],[3788.8,0.98955],[3790.6,5.27948261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833730080,[[3788.4,1.3908],[3788.2,0.52803],[3788.1,3.2078],[3787.8,0.19536148],[3787.3,1.32039]],[[3788.5,1.7665],[3788.6,21.238],[3788.7,3.2078],[3788.8,0.98955],[3790.6,5.27948261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833730278,[[3788.4,1.0067],[3788.2,0.91213],[3788.1,3.2078],[3787.8,0.19536148],[3787.3,1.32039]],[[3788.5,1.7665],[3788.6,21.238],[3788.7,3.2078],[3788.8,0.52795],[3790.6,5.27948261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833730480,[[3788.4,1.0067],[3788.2,0.91213],[3788.1,3.2078],[3787.8,0.19536148],[3787.3,1.32039]],[[3788.5,2.2281],[3788.6,21.238],[3788.7,3.2078],[3788.8,0.52795],[3790.6,5.27948261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833730676,[[3788.4,1.0067],[3788.2,0.91213],[3788.1,3.2078],[3787.8,0.19536148],[3787.3,1.32039]],[[3788.5,2.2281],[3788.6,21.76598],[3788.7,3.2078],[3790.6,5.27948261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833730878,[[3788.4,1.0067],[3788.2,0.3841],[3788.1,3.73584],[3787.8,0.19536148],[3787.3,1.32039]],[[3788.5,2.2281],[3788.6,21.76598],[3788.7,3.2078],[3790.6,5.27948261],[3790.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833731271,[[3787.8,0.19536148],[3787.4,3.2078],[3786.7,3.30492842],[3786.4,0.2638],[3786.3,0.4802]],[[3788.2,0.3025],[3788.4,0.5178],[3788.5,5.3384],[3788.6,21.238],[3788.7,4.52771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833731477,[[3787.0,0.5282],[3786.9,0.8643],[3786.7,3.30492842],[3786.5,3.2078],[3786.4,0.2638]],[[3787.8,1.3353],[3787.9,3.2078],[3788.1,21.275],[3788.5,5.27920389],[3788.7,1.31991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833731679,[[3787.5,0.5421],[3787.0,0.9123],[3786.9,3.2078],[3786.4,0.2638],[3786.2,4.64416637]],[[3787.6,2.23842],[3787.7,21.27],[3787.9,3.2078],[3788.3,1.32007],[3788.5,5.27920389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833731981,[[3787.5,0.5421],[3787.2,0.4802],[3787.0,0.9123],[3786.9,3.2078],[3786.4,0.2638]],[[3787.6,2.75622],[3787.7,21.27],[3787.9,8.48846747],[3788.3,1.53245666],[3788.9,5.27920389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833732174,[[3787.5,0.5421],[3787.2,0.4802],[3787.0,0.9123],[3786.9,3.2078],[3786.4,0.2638]],[[3787.6,2.75622],[3787.7,21.27],[3787.9,3.2078],[3788.3,1.53245666],[3789.9,2.83902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833732374,[[3787.5,0.5421],[3787.2,0.4802],[3787.0,0.9123],[3786.9,3.2078],[3786.3,0.2638]],[[3787.6,2.75622],[3787.7,21.27],[3787.9,3.2078],[3788.3,1.53245666],[3789.9,2.83902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833732375,[[3787.5,0.5421],[3787.2,0.4802],[3787.0,0.9123],[3786.9,3.2078],[3786.3,0.2638]],[[3787.6,2.75622],[3787.7,21.27],[3787.9,3.2078],[3788.3,1.53245666],[3789.9,3.78703825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833733077,[[3787.3,0.5421],[3786.9,0.52821],[3786.4,3.4716],[3035.5,0.54323411],[3009.7,0.553294]],[[3787.4,1.08255],[3787.6,5.28045834],[3787.7,21.27],[3787.9,3.2078],[3788.3,1.53245666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833733277,[[3787.3,1.8242],[3787.2,0.3841],[3786.9,0.52821],[3786.8,3.2078],[3786.4,0.2638]],[[3787.4,23.21555],[3787.6,5.28045834],[3787.9,3.2078],[3788.3,1.53245666],[3789.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833733580,[[3787.3,2.2083],[3787.1,0.52818],[3786.8,3.2078],[3786.4,0.2638],[3785.3,5.94708842]],[[3787.4,22.2258],[3787.7,0.98971],[3787.9,3.2078],[3788.3,1.53245666],[3788.7,1.31991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833733778,[[3787.3,2.2083],[3787.1,0.52818],[3786.8,3.2078],[3786.4,0.2638],[3785.3,5.94708842]],[[3787.4,21.8874],[3787.6,0.3559],[3787.7,1.50751],[3787.9,3.2078],[3788.3,1.53245666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833734075,[[3787.3,2.2083],[3787.1,0.52818],[3786.8,3.2078],[3786.7,1.3206],[3786.3,0.2638]],[[3787.4,21.5849],[3787.6,0.3559],[3787.7,0.9794],[3787.8,0.52809],[3787.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833734276,[[3787.3,2.2083],[3787.1,0.52818],[3786.8,3.2078],[3786.7,1.3206],[3786.3,0.2638]],[[3787.4,21.333],[3787.6,0.3559],[3787.7,0.9794],[3787.8,0.52809],[3787.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833734473,[[3787.7,1.4399],[3787.6,0.52811],[3786.8,4.52836],[3786.7,1.3206],[3786.3,0.2638]],[[3787.8,22.0187],[3787.9,0.9402],[3788.6,3.2078],[3789.2,1.31974],[3789.9,3.78703825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833734677,[[3788.1,2.81064],[3787.7,3.2078],[3787.3,5.28073719],[3787.2,1.32041],[3786.8,1.32056]],[[3788.6,3.2078],[3789.2,1.31974],[3789.9,3.78703825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833734678,[[3788.1,2.81064],[3787.7,3.2078],[3787.3,5.28073719],[3787.2,1.32041],[3786.8,1.32056]],[[3788.2,1.8761],[3788.3,0.4235],[3788.6,3.2078],[3789.2,1.31974],[3789.4,1.31967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833734878,[[3788.1,2.81064],[3787.7,3.2078],[3787.3,5.28073719],[3787.2,6.60114719],[3787.0,5.28073719]],[[3788.2,22.9066],[3788.3,0.4235],[3788.4,0.528],[3788.6,3.2078],[3789.2,1.31974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833735181,[[3788.1,2.81064],[3787.7,3.2078],[3787.2,1.32041],[3786.8,1.58436],[3785.8,5.47564421]],[[3788.2,22.9066],[3788.3,0.4235],[3788.5,0.528],[3788.6,3.2078],[3789.2,1.31974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833735473,[[3788.1,2.81064],[3787.7,3.2078],[3787.2,1.32041],[3786.8,1.58436],[3785.8,0.19546469]],[[3788.2,23.2151],[3788.3,0.4235],[3788.5,0.528],[3788.6,3.2078],[3789.2,1.31974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833735872,[[3788.1,2.81064],[3787.7,3.2078],[3787.2,1.32041],[3786.8,1.58436],[3785.8,0.19546469]],[[3788.2,23.2151],[3788.3,0.4235],[3788.5,0.52799],[3788.6,3.2078],[3789.7,1.31958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833736074,[[3788.1,2.81064],[3787.7,3.2078],[3787.2,1.32041],[3786.8,1.58436],[3785.8,0.19546469]],[[3788.2,23.2151],[3788.5,0.52799],[3788.6,3.2078],[3789.7,1.31958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833736075,[[3788.1,2.81064],[3787.7,3.2078],[3787.2,1.32041],[3786.8,1.58436],[3785.8,0.19546469]],[[3788.2,21.9799],[3788.4,0.9317],[3788.5,0.4235],[3788.6,3.73578],[3789.7,1.31958]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833736282,[[3788.1,2.81064],[3787.7,3.2078],[3787.2,1.32041],[3786.8,1.58436],[3785.8,0.19546469]],[[3788.2,21.9799],[3788.4,0.9317],[3788.5,0.4235],[3788.6,3.73578],[3789.1,0.21330181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833736578,[[3788.1,2.81064],[3787.7,3.2078],[3787.2,1.32041],[3786.8,1.58436],[3785.8,0.19546469]],[[3788.2,22.3949],[3788.4,0.5167],[3788.5,0.4235],[3788.6,3.73578],[3789.1,0.21330181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833737977,[[3788.4,0.528],[3788.1,0.8864],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,0.6837],[3788.6,3.2078],[3789.9,1.5195],[3790.5,3.58664825],[3790.7,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833738183,[[3788.4,1.4479],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,21.34],[3788.6,3.7245],[3788.8,0.415],[3788.9,0.4235],[3789.0,0.52793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833738389,[[3788.4,1.4479],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,21.34],[3788.6,3.2078],[3788.8,0.415],[3788.9,0.9402],[3789.0,0.52793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833738680,[[3788.4,2.8106],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,21.34],[3788.6,3.2078],[3788.8,0.415],[3788.9,0.4235],[3789.0,0.52793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833738879,[[3788.4,2.8106],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,21.755],[3788.6,3.2078],[3788.7,0.5167],[3788.9,0.4235],[3789.0,0.52793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833739076,[[3788.4,2.8106],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,22.0237],[3788.6,3.2078],[3788.7,0.5167],[3788.9,0.4235],[3789.0,0.52793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833739279,[[3788.4,2.8106],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,22.0237],[3788.6,3.2078],[3788.9,0.4235],[3789.0,0.52793],[3790.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833739481,[[3788.4,1.9242],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,22.0237],[3788.6,3.2078],[3788.9,0.4235],[3789.0,0.52793],[3790.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833739681,[[3788.4,2.8106],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,22.9076],[3788.6,3.2078],[3788.8,0.52795],[3788.9,0.4235],[3790.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833739976,[[3788.4,2.8106],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,23.2161],[3788.6,3.2078],[3788.8,0.52795],[3790.6,0.94801825],[3793.3,6.16211864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833740283,[[3788.4,2.8106],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,23.2161],[3788.6,3.2078],[3788.7,0.4235],[3789.0,0.52793],[3790.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833740478,[[3788.4,2.8106],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,1.8761],[3788.6,3.2078],[3788.7,21.7585],[3789.0,0.52793],[3790.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833740678,[[3788.4,2.1237],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,1.1924],[3788.6,3.2078],[3788.7,21.7585],[3789.0,0.52793],[3790.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833740885,[[3788.4,2.8106],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,1.8761],[3788.6,3.2078],[3788.7,21.7585],[3789.0,0.52793],[3790.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833741184,[[3788.4,2.8106],[3788.0,1.32014],[3787.7,3.2078],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,1.8761],[3788.6,3.2078],[3788.7,21.7585],[3789.0,0.52793],[3789.6,38.20879344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833741578,[[3788.4,2.8106],[3788.1,3.2078],[3788.0,1.32014],[3787.6,1.32028],[3787.3,5.274]],[[3788.5,1.8761],[3788.7,21.7585],[3788.9,0.52795],[3789.2,3.2078],[3789.6,38.20879344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833742476,[[3788.4,2.8106],[3788.1,3.2078],[3788.0,1.32014],[3787.8,5.274],[3787.6,1.32028]],[[3788.5,1.8761],[3788.7,21.7585],[3789.0,0.52793],[3789.2,3.2078],[3789.6,38.20879344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833742781,[[3789.0,0.9199],[3788.8,0.52794],[3788.4,1.32001],[3788.1,3.2078],[3788.0,1.32014]],[[3789.1,1.47231],[3789.2,3.2078],[3789.6,37.996],[3790.2,1.31941],[3790.5,2.63863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833742984,[[3789.0,0.9799],[3788.8,0.52794],[3788.7,0.4163],[3788.4,1.32001],[3788.1,3.2078]],[[3789.1,23.25961],[3789.2,3.2078],[3789.6,37.996],[3789.8,0.20983166],[3790.2,1.31941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833743175,[[3789.0,1.87422],[3788.8,0.52],[3788.7,0.4163],[3788.4,1.32001],[3788.1,3.2078]],[[3789.1,2.2996],[3789.2,3.73569],[3789.6,37.996],[3789.8,0.20983166],[3790.2,1.31941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833743379,[[3789.0,2.81052],[3788.5,3.2078],[3788.4,1.32001],[3787.7,2.64046],[3786.8,9.0488]],[[3789.1,23.6136],[3789.2,3.2078],[3789.4,0.52787],[3789.6,37.996],[3790.2,1.31941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833743781,[[3789.0,2.81052],[3788.5,3.2078],[3788.4,1.32001],[3787.7,2.64046],[3786.8,9.0488]],[[3789.1,2.2996],[3789.2,3.2078],[3789.4,0.52787],[3789.6,37.996],[3790.2,1.31941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833744085,[[3789.0,2.81052],[3788.5,3.2078],[3788.4,1.32001],[3787.7,2.64046],[3786.8,9.0488]],[[3789.1,23.6136],[3789.2,3.2078],[3789.4,0.52787],[3789.6,37.996],[3790.0,0.20718468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833744285,[[3789.0,2.81052],[3788.5,3.2078],[3788.4,1.32001],[3787.7,2.64046],[3786.8,9.0488]],[[3789.1,23.6136],[3789.2,3.2078],[3789.6,37.996],[3790.0,0.20718468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833744286,[[3789.0,2.39422],[3788.5,3.2078],[3788.4,1.32001],[3787.7,2.64046],[3786.8,9.0488]],[[3789.1,23.1986],[3789.2,3.2078],[3789.3,0.52789],[3789.6,37.996],[3790.0,0.20718468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833744483,[[3789.0,2.39422],[3788.8,0.4163],[3788.5,3.2078],[3788.4,1.32001],[3787.7,2.64046]],[[3789.1,23.6106],[3789.2,3.2078],[3789.3,0.52789],[3789.6,37.996],[3790.0,0.20718468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833744985,[[3789.0,2.39422],[3788.8,0.4163],[3788.5,3.2078],[3788.4,1.32001],[3787.7,2.64046]],[[3789.1,23.6106],[3789.2,3.2078],[3789.4,0.52787],[3789.6,37.996],[3790.0,0.20718468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833745281,[[3789.0,2.39422],[3788.8,0.4163],[3788.5,3.2078],[3788.4,1.32001],[3787.7,2.64046]],[[3789.1,2.2996],[3789.2,3.2078],[3789.4,0.52787],[3789.6,37.996],[3790.0,0.20718468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833745484,[[3789.0,2.81052],[3788.5,4.52777],[3788.4,1.32001],[3788.1,5.48357755],[3787.7,2.64046]],[[3789.1,1.8761],[3789.4,0.4235],[3789.6,3.2078],[3789.7,0.52783],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833745783,[[3788.5,4.52777],[3788.1,5.48357755],[3787.7,2.64046]],[[3789.4,0.4235],[3789.6,3.2078],[3789.7,0.52783],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833745784,[[3789.3,2.81048],[3788.9,1.31983],[3788.5,4.52777],[3788.1,5.48357755],[3787.7,2.64046]],[[3789.4,2.2996],[3789.6,3.2078],[3789.7,0.52783],[3789.9,0.2],[3790.4,38.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833745984,[[3789.3,2.81048],[3788.9,1.31983],[3788.5,4.52777],[3788.1,5.274],[3787.7,2.64046]],[[3789.4,23.6066],[3789.6,3.2078],[3789.7,0.52783],[3789.9,0.2],[3790.4,38.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833746779,[[3789.3,2.81048],[3788.9,1.31983],[3788.5,4.52777],[3788.1,5.274],[3787.7,2.64046]],[[3789.4,23.6066],[3789.6,3.2078],[3789.8,0.52782],[3789.9,0.2],[3790.4,38.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833746990,[[3789.3,2.81048],[3788.9,1.31983],[3788.5,4.52777],[3788.1,5.48133291],[3787.7,2.64046]],[[3789.4,23.6066],[3789.6,3.2078],[3789.8,0.52782],[3789.9,0.2],[3790.3,0.20657058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833747185,[[3789.3,2.81048],[3788.9,1.31983],[3788.5,4.52777],[3788.1,5.48133291],[3787.7,2.64046]],[[3789.4,23.1831],[3789.6,3.2078],[3789.7,0.4235],[3789.8,0.52782],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833747386,[[3789.3,2.81048],[3788.9,1.31983],[3788.5,4.52777],[3788.1,5.48133291],[3787.7,2.64046]],[[3789.4,1.8761],[3789.5,21.301],[3789.6,3.2078],[3789.7,0.4235],[3789.8,0.52782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833747686,[[3789.3,2.81048],[3788.9,1.31983],[3788.5,4.52777],[3788.1,5.48133291],[3787.7,2.64046]],[[3789.4,1.8761],[3789.6,3.2078],[3789.7,0.4235],[3789.9,0.7278],[3791.7,5.00784563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833747885,[[3789.5,2.39415],[3788.9,1.31983],[3788.5,7.16769],[3788.1,5.48133291],[3787.7,2.64046]],[[3789.6,3.8915],[3789.7,0.5167],[3789.9,0.2],[3790.0,0.4235],[3790.9,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833748087,[[3789.5,2.81045],[3788.9,1.31983],[3788.5,7.16769],[3788.1,5.48133291],[3787.7,2.64046]],[[3789.6,3.8915],[3789.7,21.8157],[3789.9,0.2],[3790.0,0.4235],[3790.7,2.26723825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833748386,[[3789.5,2.81045],[3789.1,3.2078],[3788.9,1.31983],[3788.5,3.95989],[3788.1,5.48133291]],[[3789.6,1.5676],[3789.7,21.299],[3789.8,0.4235],[3789.9,0.2],[3790.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833748585,[[3789.5,2.81045],[3789.1,3.2078],[3788.9,1.31983],[3788.5,3.95989],[3788.1,5.48133291]],[[3789.6,1.8761],[3789.7,21.299],[3789.8,0.4235],[3789.9,0.2],[3790.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833748781,[[3789.5,2.81045],[3789.1,3.2078],[3788.9,1.31983],[3788.6,5.274],[3788.5,3.95989]],[[3789.6,1.8761],[3789.7,21.299],[3789.8,0.4235],[3789.9,0.2],[3790.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833749185,[[3789.5,2.81045],[3789.1,3.2078],[3789.0,1.31979],[3788.9,1.31983],[3788.6,5.274]],[[3789.6,1.0509],[3789.7,21.299],[3789.8,0.9402],[3789.9,0.2],[3790.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833749386,[[3789.5,2.81045],[3789.1,3.2078],[3789.0,1.31979],[3788.9,1.31983],[3788.6,5.274]],[[3789.6,1.5676],[3789.7,21.299],[3789.8,0.4235],[3789.9,0.2],[3790.0,3.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833749881,[[3789.5,2.81045],[3789.1,3.2078],[3789.0,1.31979],[3788.9,1.31983],[3788.6,5.274]],[[3789.6,1.8761],[3789.7,21.299],[3789.8,0.4235],[3789.9,0.2],[3790.0,3.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833750083,[[3788.6,5.274]],[[3789.6,1.8761],[3789.7,21.299],[3789.8,0.4235],[3789.9,0.2],[3790.0,3.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833750084,[[3788.7,5.274],[3788.5,0.4264],[3788.4,5.46411],[3788.0,39.33414],[3787.6,0.2638]],[[3789.5,0.4235],[3789.6,3.2078],[3789.7,21.299],[3789.9,0.2],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833750283,[[3788.8,5.08205],[3788.7,5.794],[3788.6,0.4163],[3788.4,1.32001],[3788.0,39.33414]],[[3788.9,0.9444],[3789.3,0.4235],[3789.4,21.82187],[3789.6,3.2078],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833750482,[[3788.8,5.08205],[3788.7,5.274],[3788.6,0.9363],[3788.5,5.27767149],[3788.4,1.32001]],[[3788.9,1.3679],[3789.4,21.82187],[3789.6,3.2078],[3789.9,0.2],[3792.7,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833750689,[[3788.8,2.39425],[3788.7,5.274],[3788.6,0.4163],[3788.4,4.52781],[3787.5,8.785]],[[3788.9,2.2996],[3789.4,21.82187],[3789.6,3.2078],[3789.9,0.2],[3792.7,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833751085,[[3788.8,2.39425],[3788.7,5.274],[3788.6,0.4163],[3788.4,4.52781],[3787.5,8.785]],[[3788.9,2.2996],[3789.4,21.82187],[3789.6,3.2078],[3789.9,0.2],[3790.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833751487,[[3789.0,2.81052],[3788.7,5.274],[3788.5,1.31997],[3788.4,4.52781],[3787.5,8.785]],[[3789.1,2.2996],[3789.4,21.294],[3789.6,3.2078],[3789.9,0.2],[3790.5,2.26733825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833751691,[[3789.0,2.81052],[3788.5,1.31997],[3788.4,4.52781],[3785.1,269.28787],[3783.9,4.375]],[[3789.1,1.8761],[3789.6,3.2078],[3789.9,0.2],[3790.5,2.26733825],[3790.7,1.31923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833751889,[[3789.0,2.81052],[3788.5,1.31997],[3788.4,4.52781],[3787.6,5.27864655],[3786.8,5.27864655]],[[3789.1,1.0509],[3789.4,0.4235],[3789.5,21.291],[3789.6,3.2078],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833752088,[[3789.0,2.81052],[3788.5,1.31997],[3788.4,4.52781],[3787.6,21.49771146],[3786.8,5.27864655]],[[3789.1,1.0509],[3789.4,0.9402],[3789.5,21.291],[3789.6,3.2078],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833752290,[[3789.5,0.52785],[3789.4,0.8427],[3789.0,6.31979],[3788.9,4.5276],[3788.5,1.31997]],[[3789.6,3.2078],[3789.8,0.415],[3789.9,0.2],[3791.0,1.31913],[3791.9,3.10483754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833752491,[[3789.8,2.81041],[3789.4,1.31966],[3789.0,6.59815792],[3788.9,3.2078],[3788.5,1.31997]],[[3789.9,22.4802],[3790.0,3.2078],[3790.1,0.4235],[3790.3,0.52774],[3790.6,0.20735155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833752785,[[3789.8,2.81041],[3789.4,1.31966],[3789.0,6.59815792],[3788.9,3.2078],[3788.5,1.31997]],[[3789.9,22.4802],[3790.0,3.2078],[3790.3,0.52774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833752786,[[3789.8,2.81041],[3789.4,1.31966],[3789.0,1.31979],[3788.9,3.2078],[3788.5,1.31997]],[[3789.9,23.3641],[3790.0,3.2078],[3790.3,0.52774],[3790.9,0.94801825],[3791.0,1.31913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833752991,[[3789.8,2.81041],[3789.4,1.31966],[3789.0,1.31979],[3788.9,3.2078],[3788.5,1.31997]],[[3789.9,23.7876],[3790.0,3.2078],[3790.3,0.52774],[3790.9,0.94801825],[3791.0,1.31913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833753293,[[3789.8,2.81041],[3789.4,1.31966],[3789.0,1.31979],[3788.9,3.2078],[3788.5,1.31997]],[[3789.9,23.7876],[3790.0,3.2078],[3790.4,38.54273],[3790.9,0.94801825],[3791.0,1.31913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833755291,[[3789.8,2.81041],[3789.4,1.31966],[3789.0,1.31979],[3788.9,3.2078],[3788.5,1.31997]],[[3789.9,23.7876],[3790.0,3.2078],[3790.4,38.54273],[3791.0,2.26714825],[3791.2,2.74107737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833755690,[[3789.8,2.81041],[3789.4,1.31966],[3789.0,1.31979],[3788.9,3.2078],[3788.5,1.31997]],[[3789.9,23.7876],[3790.0,3.2078],[3790.4,38.54273],[3791.0,2.48305926],[3791.2,2.74107737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833755888,[[3789.8,2.39411],[3789.4,1.73596],[3789.0,1.31979],[3788.9,3.2078],[3788.5,1.31997]],[[3789.9,21.488],[3790.0,3.2078],[3790.3,0.415],[3790.4,39.05943],[3790.5,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833756090,[[3789.8,2.81041],[3789.4,1.31966],[3789.0,1.31979],[3788.9,3.2078],[3788.5,1.31997]],[[3789.9,0.615],[3790.0,3.2078],[3790.1,0.5167],[3790.2,21.7035],[3790.3,0.52774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833756393,[[3789.8,2.39411],[3789.4,3.2078],[3789.0,1.31979],[3788.8,1.31985],[3788.5,1.31997]],[[3789.9,2.4996],[3790.2,21.80776],[3790.5,3.2078],[3791.0,2.48305926],[3791.2,2.74107737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833756694,[[3789.8,2.39411],[3789.5,0.4163],[3789.4,3.2078],[3789.0,1.31979],[3788.8,1.31985]],[[3789.9,2.4996],[3790.2,21.80776],[3790.5,3.2078],[3791.0,2.48305926],[3791.2,1.31905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833757190,[[3789.4,0.52786],[3789.0,3.6342],[3788.9,0.4163],[3788.8,1.31985],[3787.6,0.20771146]],[[3789.5,0.9444],[3789.9,25.2156],[3790.5,1.3193],[3791.0,2.48305926],[3791.2,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833757490,[[3789.0,3.2078],[3788.6,0.9464],[3788.4,0.4163],[3788.3,1.32004],[3787.7,3.30492842]],[[3789.4,1.3552],[3789.6,21.275],[3789.9,3.4078],[3790.1,1.31943],[3790.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833757790,[[3788.7,0.52796],[3788.6,3.2078],[3788.0,39.85413],[3787.8,1.32022],[3787.5,3.30492842]],[[3789.0,1.3552],[3789.5,3.2078],[3789.6,21.275],[3789.8,5.27725371],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833757987,[[3788.7,0.52796],[3788.6,3.2078],[3788.3,0.4264],[3788.1,0.4163],[3788.0,39.33413]],[[3788.8,2.2996],[3789.3,21.288],[3789.4,5.27725371],[3789.5,3.2078],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833758190,[[3788.7,0.52796],[3788.6,3.2078],[3788.3,0.4264],[3788.2,0.52],[3788.1,0.4163]],[[3788.8,2.2996],[3789.3,21.288],[3789.5,8.48595897],[3789.9,0.2],[3790.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833758393,[[3788.7,0.52796],[3788.6,3.2078],[3788.3,0.4264],[3788.2,0.52],[3788.1,0.4163]],[[3788.8,2.2996],[3789.3,21.288],[3789.5,3.2078],[3789.9,0.2],[3790.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833759098,[[3788.3,0.52801],[3788.0,3.6342],[3787.9,0.52],[3787.8,0.4163],[3787.6,1.32028]],[[3788.4,0.9444],[3788.8,0.52795],[3788.9,21.288],[3789.1,3.2078],[3789.3,1.31972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833759394,[[3788.3,2.81061],[3788.0,3.2078],[3787.6,1.32028],[3050.0,5.0],[3035.5,0.54323411]],[[3788.4,1.5676],[3788.9,21.288],[3789.1,3.73571],[3789.9,1.51951],[3790.6,5.27878587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833759696,[[3788.7,2.81055],[3788.0,4.52792],[3787.6,4.62520842],[3786.2,11.44176982],[3050.0,5.0]],[[3788.8,1.8761],[3788.9,21.292],[3789.0,0.4235],[3789.1,3.2078],[3789.3,0.52788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833759886,[[3788.7,2.81055],[3788.0,4.52792],[3787.7,3.30492842],[3787.6,1.32028],[3787.1,4.99033539]],[[3788.8,1.8761],[3788.9,21.292],[3789.0,0.4235],[3789.1,3.2078],[3789.3,0.52788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833760090,[[3788.7,2.81055],[3788.0,9.80726324],[3787.7,3.30492842],[3787.6,1.32028],[3787.1,4.99033539]],[[3788.8,2.2996],[3788.9,21.292],[3789.1,3.2078],[3789.3,0.52788],[3791.0,6.81438425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833760290,[[3788.7,2.81055],[3788.0,4.52792],[3787.7,3.30492842],[3787.6,1.32028],[3787.1,4.99033539]],[[3788.8,2.2996],[3788.9,21.292],[3789.1,3.2078],[3789.3,0.52788],[3791.0,1.53504101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833760490,[[3788.7,0.2829],[3788.6,0.52797],[3788.4,0.9464],[3788.3,0.4163],[3788.0,4.52792]],[[3788.8,2.2996],[3788.9,21.292],[3789.1,3.73571],[3790.8,0.94801825],[3791.0,6.81438425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833760791,[[3788.6,0.2829],[3788.4,0.9464],[3788.3,0.4163],[3788.0,3.2078],[3787.3,1.32039]],[[3788.7,0.9444],[3788.9,21.81994],[3789.1,3.2078],[3789.5,1.31966],[3790.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833760992,[[3788.4,0.52],[3788.2,0.52802],[3788.1,0.4264],[3788.0,3.2078],[3787.9,0.4163]],[[3788.5,1.0007],[3788.7,1.41186],[3788.9,21.292],[3789.1,3.2078],[3789.5,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833761191,[[3788.2,0.52802],[3788.1,0.4264],[3788.0,3.2078],[3787.9,0.4163],[3787.8,0.52]],[[3788.3,2.2996],[3788.7,0.52796],[3788.9,21.292],[3789.1,3.2078],[3789.5,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833761592,[[3788.2,1.08152],[3788.1,0.4264],[3788.0,3.2078],[3787.9,0.4163],[3787.8,0.52]],[[3788.3,2.2996],[3788.7,0.52796],[3788.9,21.292],[3789.1,3.2078],[3789.5,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833762198,[[3788.2,1.08152],[3788.1,0.4264],[3788.0,3.2078],[3787.9,0.4163],[3787.8,0.52]],[[3788.3,2.2996],[3788.8,0.52795],[3788.9,21.292],[3789.1,3.2078],[3789.5,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833762494,[[3788.2,1.08152],[3788.0,3.2078],[3787.9,0.4163],[3787.8,0.52],[3050.0,5.0]],[[3788.3,2.2996],[3788.8,0.52795],[3788.9,21.292],[3789.1,3.2078],[3789.5,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833762694,[[3788.2,1.87432],[3788.0,3.2078],[3787.9,0.4163],[3050.0,5.0],[3035.5,0.54323411]],[[3788.3,2.2996],[3788.9,21.292],[3789.1,3.2078],[3791.3,2.63804],[3791.6,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833762892,[[3788.7,0.52796],[3788.2,0.4163],[3788.0,4.52793],[3786.2,6.16298395],[3786.1,2.64159]],[[3788.8,2.2996],[3789.1,3.2078],[3789.2,0.5279],[3790.6,0.94801825],[3790.8,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833763097,[[3788.7,2.81056],[3788.0,4.52793],[3787.7,3.30492842],[3787.2,0.2638],[3787.1,5.27948261]],[[3788.8,2.2996],[3789.0,21.292],[3789.1,3.2078],[3789.3,0.52788],[3790.9,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833763295,[[3788.7,2.81056],[3788.0,4.52793],[3787.7,3.30492842],[3787.2,0.2638],[3786.4,5.27948261]],[[3788.8,2.2996],[3789.0,21.292],[3789.1,3.2078],[3789.3,0.52788],[3790.2,6.59889261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833763496,[[3788.7,2.81056],[3788.0,7.83285842],[3787.2,0.2638],[3035.5,0.54323411],[3009.7,0.553294]],[[3788.8,2.2996],[3789.0,21.292],[3789.1,3.2078],[3789.3,0.52788],[3790.2,1.31941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833763794,[[3788.8,1.9577],[3788.7,0.52796],[3788.4,1.31999],[3788.0,7.83285842],[3787.4,4.72653539]],[[3788.9,1.8526],[3789.0,0.4433],[3789.1,3.2078],[3789.5,0.52786],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833764099,[[3789.0,0.9172],[3788.9,0.52793],[3788.5,3.2078],[3788.4,1.31999],[3788.0,4.62505842]],[[3789.1,3.2078],[3789.3,0.9353],[3789.4,21.7323],[3789.7,0.52783],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833764397,[[3789.1,2.8382],[3788.5,3.2078],[3788.4,6.59877587],[3788.3,3.30492842],[3788.0,1.32013]],[[3789.2,1.9146],[3789.4,21.289],[3789.5,3.2078],[3789.7,0.52783],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833764597,[[3789.1,2.8382],[3788.5,8.4818],[3788.4,6.59877587],[3788.0,1.32013],[3787.7,3.30492842]],[[3789.2,1.9146],[3789.4,21.289],[3789.5,3.2078],[3789.7,0.52783],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833764793,[[3789.1,2.8382],[3788.5,13.76058587],[3788.4,1.31999],[3788.0,1.32013],[3787.7,3.30492842]],[[3789.2,1.9146],[3789.4,21.289],[3789.5,3.2078],[3789.7,0.52783],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833765098,[[3789.1,2.8382],[3788.5,8.4818],[3788.4,1.31999],[3788.0,1.32013],[3787.9,3.30492842]],[[3789.2,2.2959],[3789.4,21.289],[3789.5,3.2078],[3789.7,0.52783],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833765301,[[3789.1,2.8382],[3788.5,8.4818],[3788.4,1.31999],[3788.0,1.32013],[3787.9,3.30492842]],[[3789.2,2.2959],[3789.4,21.289],[3789.5,3.73565],[3789.9,0.2],[3790.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833765598,[[3789.1,2.8382],[3788.5,8.4818],[3788.4,1.31999],[3788.0,1.32013]],[[3789.2,2.2959],[3789.4,21.289],[3789.5,3.73565],[3789.9,0.2],[3790.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833765599,[[3789.1,2.4382],[3788.8,0.4],[3788.5,8.4818],[3788.4,1.31999],[3788.0,4.62505842]],[[3789.2,2.2959],[3789.4,21.289],[3789.5,3.2078],[3789.6,0.52784],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833765794,[[3789.1,2.4382],[3788.8,0.4],[3788.5,8.4818],[3788.4,1.31999],[3788.0,4.62505842]],[[3789.2,2.2959],[3789.4,21.289],[3789.7,0.52783],[3789.9,3.4078],[3797.4,308.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833766405,[[3789.1,2.4382],[3788.8,0.4],[3788.5,8.4818],[3788.4,1.31999],[3788.1,3.30492842]],[[3789.2,2.2959],[3789.4,21.289],[3789.7,0.52783],[3789.9,3.4078],[3792.2,8.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833767198,[[3789.1,1.3565],[3789.0,0.52792],[3788.8,0.9538],[3788.5,8.4818],[3788.4,1.31999]],[[3789.2,2.2959],[3789.4,21.81687],[3789.9,3.4078],[3790.7,0.94801825],[3792.2,12.31206388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833768001,[[3789.1,1.3565],[3789.0,0.52792],[3788.8,0.9538],[3788.5,8.4818],[3788.4,1.31999]],[[3789.2,2.2959],[3789.4,21.81687],[3789.9,3.4078],[3790.7,0.94801825],[3790.9,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833768404,[[3788.8,0.83373],[3788.6,0.4393],[3788.5,9.0356],[3788.4,0.4],[3787.8,1.3202]],[[3788.9,2.2959],[3789.2,3.73569],[3789.4,21.289],[3789.8,1.31953],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833768699,[[3788.8,0.83373],[3788.6,0.4393],[3788.5,9.0356],[3788.4,0.4],[3788.0,4.62505842]],[[3788.9,2.2959],[3789.2,0.52789],[3789.4,21.289],[3789.6,3.2078],[3789.8,1.31953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833769091,[[3788.8,0.83373],[3788.6,0.4393],[3788.5,3.7616],[3788.4,0.4],[3788.2,5.274]],[[3788.9,2.2959],[3789.3,0.52788],[3789.4,21.289],[3789.6,3.2078],[3789.8,1.31953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833769399,[[3788.5,3.2078],[3788.2,5.274],[3788.0,3.30492842],[3787.4,4.72653539],[3787.1,0.2638]],[[3788.9,2.2959],[3789.6,3.2078],[3789.8,1.31953],[3793.9,7.78414602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833769601,[[3788.2,6.5912],[3788.1,3.30492842],[3788.0,3.2078],[3787.9,1.32018],[3787.5,1.32032]],[[3788.3,0.9173],[3788.5,0.4433],[3789.2,21.281],[3789.3,3.2078],[3789.4,1.31969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833769797,[[3788.2,1.3172],[3788.1,3.30492842],[3788.0,8.4818],[3787.9,1.32018],[3787.5,1.32032]],[[3788.3,1.8526],[3788.5,0.4433],[3789.2,21.277],[3789.3,3.2078],[3789.4,1.31969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833769997,[[3788.2,1.3172],[3788.0,8.4818],[3787.9,1.32018],[3787.7,3.30492842],[3787.5,1.32032]],[[3788.3,1.8526],[3788.5,0.4433],[3789.2,21.277],[3789.3,3.2078],[3789.4,6.59833655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833770200,[[3788.2,2.3103],[3788.0,8.4818],[3787.9,1.32018],[3787.7,3.30492842],[3787.5,1.32032]],[[3788.3,1.8526],[3788.5,0.4433],[3789.2,21.277],[3789.3,3.2078],[3789.4,1.31969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833771101,[[3788.2,2.83833],[3788.0,8.4818],[3787.9,1.32018],[3787.7,3.30492842],[3787.5,1.32032]],[[3788.3,1.8526],[3788.5,0.4433],[3788.9,0.52795],[3789.2,21.277],[3789.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833771403,[[3788.2,2.83833],[3788.0,8.4818],[3787.9,1.32018],[3787.7,3.30492842],[3787.5,1.32032]],[[3788.3,2.2959],[3788.9,0.52795],[3789.2,21.277],[3789.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833771900,[[3788.2,2.83833],[3788.0,8.4818],[3787.9,1.32018],[3787.7,3.30492842],[3787.5,1.32032]],[[3788.3,2.2959],[3789.0,0.52793],[3789.2,21.277],[3789.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833772097,[[3788.2,2.83833],[3788.0,8.4818],[3787.9,1.32018],[3787.7,3.30492842],[3787.5,1.32032]],[[3788.3,2.2959],[3789.0,0.52793],[3789.2,21.277],[3789.3,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833772298,[[3788.9,1.88443],[3788.7,0.5538],[3788.6,0.4],[3788.2,1.32008],[3788.1,1.32012]],[[3789.0,2.2959],[3789.2,21.277],[3789.3,3.73568],[3790.0,1.31949],[3790.3,3.58673825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833772498,[[3788.9,1.88443],[3788.6,0.4],[3788.5,3.2078],[3788.2,1.32008],[3788.1,1.32012]],[[3789.0,2.2959],[3789.2,21.277],[3789.3,3.73568],[3790.0,1.31949],[3790.3,2.63872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833772698,[[3788.9,2.43823],[3788.6,0.4],[3788.5,3.2078],[3788.2,1.32008],[3788.1,1.32012]],[[3789.0,2.2959],[3789.2,21.277],[3789.3,3.73568],[3790.0,1.31949],[3790.1,5.27948261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833773295,[[3788.9,2.43823],[3788.6,0.4],[3788.5,3.2078],[3788.2,1.32008],[3788.1,1.32012]],[[3789.0,2.2959],[3789.2,21.277],[3789.3,3.2078],[3790.0,1.31949],[3790.3,1.31938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833773494,[[3788.9,2.43823],[3788.6,0.4],[3788.5,3.2078],[3788.2,4.62500842],[3788.1,1.32012]],[[3789.0,2.2959],[3789.2,0.52789],[3789.3,3.2078],[3789.5,21.271],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833774298,[[3788.9,2.43823],[3788.6,0.4],[3788.5,3.2078],[3788.2,4.62500842],[3788.1,1.32012]],[[3789.0,2.2959],[3789.3,3.73569],[3789.5,21.271],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833774804,[[3788.9,2.43823],[3788.6,0.4],[3788.5,3.2078],[3788.2,4.62500842],[3788.1,1.32012]],[[3789.0,2.2959],[3789.3,0.52789],[3789.5,21.271],[3790.0,1.31949],[3795.6,11.37621903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833775102,[[3788.9,2.43823],[3788.6,0.4],[3788.5,4.52774],[3788.2,9.89900842],[3787.0,8.785]],[[3789.0,2.2959],[3789.5,21.271],[3790.0,1.31949],[3795.6,11.37621903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833775103,[[3788.9,2.43823],[3788.6,0.4],[3788.5,4.52774],[3788.2,9.89900842],[3787.0,8.785]],[[3789.0,2.2959],[3789.5,21.271],[3789.7,3.2078],[3790.0,1.31949],[3791.2,2.63813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833775307,[[3788.9,2.83823],[3788.5,4.52774],[3788.2,9.89900842],[3787.0,8.785],[3786.7,5.49221636]],[[3789.0,0.9938],[3789.7,3.2078],[3790.0,1.31949],[3790.9,1.42202737],[3791.2,2.63813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833775502,[[3788.9,2.83823],[3788.5,4.52774],[3788.2,9.89900842],[3787.0,8.785],[3786.7,5.49221636]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.272],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833775709,[[3788.9,2.43823],[3788.6,0.4],[3788.5,1.31994],[3788.2,9.89900842],[3788.1,3.2078]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.272],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833776006,[[3788.9,2.43823],[3788.6,0.4],[3788.5,4.52774],[3788.2,9.89900842],[3787.0,14.929496]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.272],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833777307,[[3788.9,2.83823],[3788.5,4.52774],[3788.2,9.89900842],[3787.0,14.929496],[2980.0,0.13423]],[[3789.0,2.2959],[3789.5,0.52785],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833777709,[[3788.9,2.83823],[3788.5,4.52774],[3788.2,9.89900842],[3787.0,14.929496],[2980.0,0.13423]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833777906,[[3788.9,2.43823],[3788.6,0.4],[3788.5,4.52774],[3788.2,9.89900842],[3787.0,14.929496]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833778106,[[3788.9,0.83373],[3788.7,0.4393],[3788.6,0.5538],[3788.5,4.52774],[3788.4,0.4]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833778305,[[3788.9,1.53183],[3788.6,0.5538],[3788.5,4.52774],[3788.4,0.4],[2983.9,0.56335389]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833778610,[[3788.9,1.88443],[3788.6,0.9538],[3788.5,4.52774],[3786.7,0.21370913],[2983.9,0.56335389]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833778809,[[3788.9,2.43823],[3788.6,0.4],[3788.5,4.52774],[3786.7,0.21370913],[2983.9,0.56335389]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833779010,[[3788.9,2.43823],[3788.6,0.4],[3788.5,4.52774],[3786.7,5.49221636],[3786.4,7.56245662]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833779309,[[3788.9,2.43823],[3788.6,0.4],[3788.5,4.52774],[3788.3,3.30492842],[3788.2,6.59408]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833781011,[[3788.9,2.43823],[3788.6,0.4],[3788.5,4.52774],[3788.3,8.57892842],[3788.2,1.32008]],[[3789.0,2.2959],[3789.4,0.52788],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833781212,[[3788.9,1.0039],[3788.8,0.52794],[3788.7,0.5538],[3788.6,0.4],[3788.5,3.2078]],[[3789.0,2.2959],[3789.6,21.265],[3789.7,3.2078],[3790.0,1.31949],[3790.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833781414,[[3788.5,1.27308],[3788.4,0.5538],[3788.3,8.97892842],[3788.1,3.2078],[3787.7,1.32024]],[[3788.8,1.3786],[3788.9,0.52793],[3789.4,1.31969],[3789.5,3.2078],[3789.6,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833781608,[[3788.3,5.274],[3788.2,0.52802],[3788.1,3.6471],[3788.0,3.85872842],[3787.9,0.4]],[[3789.4,1.31969],[3789.6,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833781609,[[3788.3,5.274],[3788.2,0.52802],[3788.1,3.6471],[3788.0,3.85872842],[3787.9,0.4]],[[3788.5,0.8246],[3788.6,1.44529],[3789.0,3.2078],[3789.4,1.31969],[3789.6,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833781813,[[3788.3,5.274],[3788.2,0.52802],[3788.1,3.6471],[3788.0,3.85872842],[3787.9,0.4]],[[3788.4,0.9173],[3788.6,0.52799],[3789.0,3.2078],[3789.4,1.31969],[3789.6,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833781814,[[3788.3,5.274],[3788.2,0.52802],[3788.1,3.6471],[3788.0,3.85872842],[3787.9,0.4]],[[3788.4,0.9173],[3788.6,0.52799],[3789.0,3.2078],[3789.4,6.59819723],[3789.6,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833782017,[[3788.3,5.274],[3788.2,0.52802],[3788.1,3.2078],[3787.9,0.4393],[3787.7,4.25872842]],[[3788.4,2.2959],[3788.5,0.528],[3789.0,3.2078],[3789.1,1.3198],[3789.3,5.27850723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833782214,[[3788.3,5.274],[3788.2,0.52802],[3788.1,3.2078],[3788.0,0.9931],[3787.7,3.70492842]],[[3788.4,2.2959],[3789.0,3.2078],[3789.1,1.3198],[3790.0,1.31949],[3790.7,2.63849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833782416,[[3788.3,6.6305],[3788.2,0.52802],[3788.1,3.2078],[3788.0,0.4],[3787.7,3.30492842]],[[3788.4,2.2959],[3789.0,3.2078],[3790.0,1.31949],[3790.4,38.015],[3790.5,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833782615,[[3788.3,7.5843],[3788.2,0.52802],[3788.1,3.2078],[3787.8,1.32019],[3787.7,3.30492842]],[[3788.4,2.2959],[3788.7,0.52797],[3789.0,3.2078],[3790.0,1.31949],[3790.4,38.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833782816,[[3788.3,7.5843],[3788.2,0.52802],[3788.1,3.2078],[3787.8,4.62511842],[3050.0,5.0]],[[3788.4,2.2959],[3788.7,0.52797],[3789.0,3.2078],[3790.0,1.31949],[3790.4,38.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833783011,[[3788.3,7.5843],[3788.2,0.52802],[3788.1,3.2078],[3787.8,4.62511842],[3785.9,7.56245662]],[[3788.4,2.2959],[3788.8,0.52795],[3789.0,3.2078],[3790.0,1.31949],[3790.4,38.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833783212,[[3788.8,2.43825],[3788.3,5.274],[3788.2,1.32007],[3788.1,3.2078],[3787.8,4.62511842]],[[3788.9,1.8526],[3789.1,0.52791],[3789.4,3.2078],[3789.6,1.3196],[3790.0,1.31949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833783418,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,5.274],[3788.2,1.32007],[3787.8,4.62511842]],[[3788.9,1.8526],[3789.1,0.52791],[3789.2,0.4433],[3789.4,3.2078],[3789.5,21.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833783618,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,5.274],[3788.2,1.32007],[3788.0,3.30492842]],[[3788.9,1.8526],[3789.1,0.52791],[3789.2,0.4433],[3789.4,3.2078],[3789.5,21.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833783820,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,5.274],[3788.2,1.32007],[3788.0,3.30492842]],[[3788.9,1.8526],[3789.2,0.4433],[3789.4,3.73567],[3789.5,21.246],[3790.3,1.31937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833784021,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,8.57892842],[3788.2,1.32007],[3787.6,4.72653539]],[[3788.9,0.6353],[3789.2,0.4433],[3789.4,3.73567],[3789.5,21.25],[3790.3,1.31937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833784221,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,8.57892842],[3788.2,1.32007],[3787.6,4.72653539]],[[3788.9,0.6353],[3789.2,0.9973],[3789.4,3.73567],[3789.5,21.25],[3790.3,1.31937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833784417,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,8.57892842],[3788.2,1.32007],[3787.6,4.72653539]],[[3788.9,0.6353],[3789.2,0.4433],[3789.3,0.52789],[3789.4,3.2078],[3789.5,21.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833784625,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,8.57892842],[3788.2,1.32007],[3787.6,4.72653539]],[[3788.9,2.2959],[3789.3,0.52789],[3789.4,3.2078],[3789.5,21.25],[3792.2,3.31806388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833785020,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,8.57892842],[3788.2,1.32007],[3787.6,4.72653539]],[[3788.9,2.2959],[3789.3,0.52789],[3789.4,3.2078],[3789.5,21.25],[3790.7,2.63849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833785625,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,8.57892842],[3788.2,1.32007],[3787.7,4.72653539]],[[3788.9,2.2959],[3789.3,0.52789],[3789.4,3.2078],[3789.5,21.25],[3790.7,2.63849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833785823,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,8.57892842],[3788.2,1.32007],[3787.7,4.72653539]],[[3788.9,2.2959],[3789.4,3.73567],[3789.5,21.25],[3790.7,2.63849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833786026,[[3788.8,2.83825],[3788.5,3.2078],[3788.3,9.89896842],[3788.2,1.32007],[3787.7,4.72653539]],[[3788.9,1.8526],[3789.4,3.2078],[3789.5,21.77785],[3790.7,2.63849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833786220,[[3789.1,1.4451],[3788.8,0.5538],[3788.5,3.2078],[3788.3,9.89896842],[3788.2,1.32007]],[[3789.2,0.5588],[3789.4,3.2078],[3789.6,21.76984],[3789.8,0.554],[3790.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833786525,[[3789.3,1.44508],[3788.7,1.31991],[3788.5,3.2078],[3788.4,8.57892842],[3788.3,1.32004]],[[3789.4,3.4618],[3790.5,1.3193],[3790.8,2.26721825],[3791.4,2.63798],[3791.5,7.17468305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833786717,[[3789.3,2.39888],[3788.7,1.31991],[3788.5,3.2078],[3788.4,8.57892842],[3788.3,1.32004]],[[3789.4,4.3971],[3789.7,0.4433],[3789.8,21.241],[3790.5,1.3193],[3790.8,2.26721825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833787027,[[3789.3,2.83818],[3788.7,1.31991],[3788.5,8.48644655],[3788.4,8.57892842],[3788.3,1.32004]],[[3789.4,5.0604],[3789.8,21.241],[3790.5,1.3193],[3790.8,2.26721825],[3791.5,1.8960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833787225,[[3789.3,2.83818],[3788.7,1.31991],[3788.5,3.2078],[3788.4,8.57892842],[3788.3,1.32004]],[[3789.4,5.5037],[3789.8,21.241],[3790.5,1.3193],[3790.8,2.26721825],[3791.4,4.5340165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833787428,[[3789.3,1.9103],[3789.2,0.52788],[3789.0,0.4],[3788.7,1.31991],[3788.5,3.2078]],[[3789.4,5.5037],[3789.6,0.52784],[3789.8,21.241],[3790.1,1.31943],[3790.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833787731,[[3788.9,0.7451],[3788.8,0.5538],[3788.7,0.4],[3788.5,3.2078],[3788.1,1.3201]],[[3789.0,0.9173],[3789.4,3.2078],[3789.8,21.241],[3790.1,1.31943],[3790.5,3.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833787927,[[3788.9,0.83373],[3788.8,0.5538],[3788.6,0.4393],[3788.5,3.2078],[3788.4,8.97892842]],[[3789.0,2.2959],[3789.4,3.73567],[3789.8,21.241],[3790.1,1.31943],[3790.5,3.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833788126,[[3788.9,0.83373],[3788.8,0.5538],[3788.6,0.4393],[3788.5,3.2078],[3788.4,5.674]],[[3789.0,2.2959],[3789.4,3.73567],[3789.8,21.241],[3790.1,1.31943],[3790.5,3.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833788325,[[3788.9,0.83936046],[3788.8,0.5538],[3788.6,0.4393],[3788.5,3.2078],[3788.4,5.674]],[[3789.0,2.2959],[3789.4,3.73567],[3789.8,21.241],[3790.1,1.31943],[3790.5,3.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833788524,[[3788.9,0.83936046],[3788.8,0.5538],[3788.6,0.4393],[3788.5,3.2078],[3788.4,8.97892842]],[[3789.0,2.2959],[3789.4,3.73567],[3789.8,21.241],[3790.1,1.31943],[3790.5,3.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833788724,[[3788.9,0.83936046],[3788.8,0.5538],[3788.6,0.4393],[3788.5,3.2078],[3788.4,8.97892842]],[[3789.0,2.2959],[3789.4,3.2078],[3789.8,21.241],[3790.1,1.31943],[3790.5,3.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833789027,[[3788.9,1.53746046],[3788.8,0.5538],[3788.5,3.2078],[3788.4,5.274],[3788.3,4.62496842]],[[3789.0,2.2959],[3789.4,3.2078],[3789.8,21.241],[3790.1,1.31943],[3790.5,3.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833789229,[[3788.9,1.89006046],[3788.8,0.5538],[3788.6,0.4],[3788.5,3.2078],[3788.4,5.274]],[[3789.0,2.2959],[3789.4,3.2078],[3789.5,0.52785],[3789.8,21.241],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833789419,[[3788.9,2.44386046],[3788.6,0.4],[3788.5,3.2078],[3788.4,8.57892842],[3788.3,1.32004]],[[3789.0,2.2959],[3789.4,3.2078],[3789.5,0.52785],[3789.8,21.241],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833789920,[[3788.9,2.44386046],[3788.6,0.4],[3788.5,3.2078],[3788.4,8.57892842],[3788.3,1.32004]],[[3789.0,2.2959],[3789.4,0.52788],[3789.8,24.4488],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833790125,[[3788.9,2.44386046],[3788.6,0.4],[3788.5,3.2078],[3788.4,8.57892842],[3788.3,1.32004]],[[3789.0,2.2959],[3789.4,0.52788],[3789.8,24.4488],[3790.1,1.31943],[3792.9,31.10927126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833790426,[[3788.9,0.00563046],[3788.5,3.2078],[3788.4,8.57892842],[3787.9,1.32019],[3787.4,2.64068]],[[3789.0,2.2959],[3789.8,25.76836],[3790.1,1.31943],[3790.5,1.3193],[3791.3,10.8900365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833790629,[[3788.9,0.00563046],[3788.7,0.52796],[3788.5,3.2078],[3788.4,5.7133],[3788.3,3.85872842]],[[3789.0,2.2959],[3789.1,0.52791],[3789.8,25.76836],[3790.1,1.31943],[3790.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833791022,[[3788.9,0.00563046],[3788.7,0.52796],[3788.5,3.2078],[3788.4,5.7133],[3788.2,3.70492842]],[[3789.0,2.2959],[3789.1,0.52791],[3789.8,25.76836],[3790.1,1.31943],[3790.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833791222,[[3788.9,0.00563046],[3788.7,0.52796],[3788.6,0.4393],[3788.5,3.7616],[3788.4,5.274]],[[3789.0,2.2959],[3789.1,0.52791],[3789.8,25.76836],[3790.1,1.31943],[3790.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833791623,[[3788.9,0.00563046],[3788.7,0.52796],[3788.6,0.4393],[3788.5,0.5538],[3788.4,5.274]],[[3789.0,2.2959],[3789.1,0.52791],[3789.2,3.2078],[3789.8,22.56056],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833792127,[[3788.9,0.00563046],[3788.8,0.52793],[3788.6,0.4393],[3788.5,0.5538],[3788.4,5.274]],[[3789.0,2.2959],[3789.1,0.52791],[3789.2,3.2078],[3789.8,22.56056],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833792526,[[3788.9,0.00563046],[3788.8,0.52793],[3788.6,0.4393],[3788.5,0.5538],[3788.4,5.274]],[[3789.0,2.2959],[3789.2,3.2078],[3789.8,22.56056],[3790.1,1.31943],[3790.5,2.26731825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833792728,[[3788.9,0.00563046],[3788.8,0.52793],[3788.6,0.4393],[3788.5,0.5538],[3788.4,8.8818]],[[3789.0,2.2959],[3789.2,3.2078],[3789.3,0.52789],[3789.8,22.56056],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833792928,[[3788.9,0.31143046],[3788.8,0.52793],[3788.6,0.4393],[3788.5,0.5538],[3788.4,8.8818]],[[3789.0,2.2959],[3789.2,3.2078],[3789.3,0.52789],[3789.8,22.56056],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833793130,[[3788.9,0.57023046],[3788.8,0.52793],[3788.7,0.4393],[3788.6,0.5538],[3788.4,8.8818]],[[3789.0,2.2959],[3789.2,3.7357],[3789.8,22.56056],[3790.1,1.31943],[3798.7,16.59031943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833793428,[[3788.9,0.57023046],[3788.8,0.52793],[3788.7,0.4393],[3788.6,0.5538],[3788.4,8.8818]],[[3789.0,2.2959],[3789.2,3.7357],[3789.8,22.56056],[3790.1,1.31943],[3790.8,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833793628,[[3788.9,0.57023046],[3788.8,0.52793],[3788.6,0.5538],[3788.4,8.8818],[3087.2,0.52311433]],[[3789.0,2.2959],[3789.2,3.2078],[3789.3,0.52789],[3789.8,22.56056],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833793930,[[3788.9,2.31903046],[3788.8,0.52793],[3788.5,1.31998],[3788.4,8.4818],[3087.2,0.52311433]],[[3789.0,2.2959],[3789.2,3.2078],[3789.4,0.52787],[3789.7,21.226],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833794531,[[3788.9,2.31903046],[3788.8,0.52793],[3788.5,1.31998],[3788.4,8.4818],[3787.7,4.72653539]],[[3789.0,2.2959],[3789.2,3.2078],[3789.4,0.52787],[3789.7,21.226],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833794831,[[3788.9,1.93443046],[3788.8,0.52793],[3788.6,0.3846],[3788.5,1.31998],[3788.4,8.4818]],[[3789.0,2.2959],[3789.2,3.2078],[3789.3,0.52789],[3789.7,21.226],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833795425,[[3788.9,2.31903046],[3788.8,0.52793],[3788.5,1.31998],[3788.4,8.4818],[3087.2,0.52311433]],[[3789.0,1.8526],[3789.2,3.2078],[3789.3,0.449],[3789.7,21.226],[3790.6,2.26729825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833795624,[[3788.9,2.31903046],[3788.8,0.52793],[3788.5,1.31998],[3788.4,8.4818],[3087.2,0.52311433]],[[3789.0,1.8526],[3789.2,3.2078],[3789.3,0.449],[3789.8,21.221],[3790.6,2.26729825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833795831,[[3788.9,2.31903046],[3788.8,0.52793],[3788.5,1.31998],[3788.4,3.2078],[3788.2,5.274]],[[3789.0,1.8526],[3789.2,3.2078],[3789.3,0.449],[3789.8,21.221],[3790.6,2.26729825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833796231,[[3788.9,2.31903046],[3788.8,0.52793],[3788.5,1.31998],[3788.4,3.2078],[3788.2,5.274]],[[3789.0,0.6353],[3789.2,3.2078],[3789.3,0.449],[3789.6,0.52784],[3790.6,1.31928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833796431,[[3789.1,0.8856],[3789.0,0.52792],[3788.9,0.00563046],[3788.5,1.31998],[3788.4,3.2078]],[[3789.2,4.0937],[3789.3,0.449],[3789.6,0.52784],[3789.8,21.215],[3790.6,1.31928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833796633,[[3789.1,1.3508],[3789.0,0.52792],[3788.9,0.00563046],[3788.8,0.3846],[3788.5,1.31998]],[[3789.2,5.4721],[3789.8,21.215],[3789.9,1.51949],[3790.6,1.31928],[3791.7,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833796834,[[3789.1,1.0139],[3789.0,0.52792],[3788.9,0.00563046],[3788.8,0.931],[3788.5,1.31998]],[[3789.2,5.4721],[3789.8,21.215],[3789.9,1.51949],[3790.6,1.31928],[3791.3,16.16854373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833797132,[[3789.1,0.5487],[3788.9,0.53355046],[3788.8,1.3962],[3788.5,1.31998],[3784.0,13.23429909]],[[3789.2,5.4721],[3789.4,0.52788],[3789.8,21.215],[3789.9,1.51949],[3790.6,1.31928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833797330,[[3789.1,0.288],[3788.9,0.53355046],[3788.8,1.3962],[3788.5,1.31998],[3784.0,13.23429909]],[[3789.2,5.4721],[3789.3,0.52789],[3789.8,21.215],[3789.9,1.51949],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833797531,[[3789.1,0.8159],[3788.9,0.00563046],[3788.8,1.3962],[3788.5,1.31998],[3784.0,13.23429909]],[[3789.2,5.4721],[3789.4,0.52787],[3789.8,21.215],[3789.9,1.51949],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833798227,[[3789.1,0.288],[3789.0,0.52791],[3788.9,0.00563046],[3788.8,1.3962],[3788.5,1.31998]],[[3789.2,5.4721],[3789.4,0.52787],[3789.8,21.215],[3789.9,1.51949],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833798434,[[3789.1,0.288],[3788.9,0.53356046],[3788.8,1.3962],[3788.5,1.31998],[3788.2,8.4818]],[[3789.2,5.99999],[3789.8,21.215],[3789.9,1.51949],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833798732,[[3789.1,0.288],[3788.9,0.53356046],[3788.8,1.3962],[3788.5,1.31998],[3788.2,8.4818]],[[3789.2,5.4721],[3789.3,0.52788],[3789.8,21.215],[3789.9,1.51949],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833799235,[[3788.9,0.53356046],[3788.8,1.3962],[3788.5,1.31998],[3788.2,8.4818],[3061.4,0.53317422]],[[3789.2,6.0],[3789.8,21.215],[3789.9,1.51949],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833799429,[[3788.9,0.00563046],[3788.5,1.0116],[3788.3,3.30492842],[3788.2,8.8664],[3788.0,1.32015]],[[3789.0,2.2643],[3789.2,3.2078],[3789.8,21.215],[3789.9,1.51949],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833800136,[[3788.9,0.53356046],[3788.5,1.0116],[3788.3,3.30492842],[3788.2,8.8664],[3788.0,1.32015]],[[3789.0,2.2643],[3789.2,3.2078],[3789.3,0.52788],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833800434,[[3788.9,0.00563046],[3788.8,0.52794],[3788.5,1.0116],[3788.4,0.3846],[3788.3,3.30492842]],[[3789.0,2.2643],[3789.1,0.52791],[3789.2,3.2078],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833800734,[[3788.9,0.00563046],[3788.8,0.52794],[3788.5,1.0116],[3788.4,0.3846],[3788.3,3.30492842]],[[3789.0,2.2643],[3789.2,3.7357],[3789.8,21.215],[3789.9,1.51949],[3793.3,6.16211864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833800936,[[3788.9,0.00563046],[3788.8,0.52794],[3788.7,0.4652],[3788.5,0.5464],[3788.4,0.3846]],[[3789.0,2.2643],[3789.2,3.7357],[3789.8,21.215],[3789.9,1.51949],[3793.3,6.16211864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833801233,[[3788.9,0.00563046],[3788.8,0.52794],[3788.7,0.4652],[3788.5,0.5464],[3788.4,0.3846]],[[3789.0,2.2643],[3789.2,3.7357],[3789.8,21.215],[3789.9,1.51949],[3790.5,3.58659825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833801634,[[3788.9,0.00563046],[3788.8,0.52794],[3788.7,0.4652],[3788.5,0.5464],[3788.4,0.3846]],[[3789.0,2.2643],[3789.2,3.2078],[3789.3,0.52788],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833801832,[[3788.9,1.35643046],[3788.8,0.52794],[3788.7,0.4652]],[[3789.0,2.2643],[3789.2,3.2078],[3789.3,0.52788],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833801833,[[3788.9,1.35643046],[3788.8,0.52794],[3788.7,0.5427],[3788.6,3.2078],[3788.3,8.57892842]],[[3789.0,2.2643],[3789.2,3.2078],[3789.3,0.52788],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833802033,[[3788.9,1.35643046],[3788.8,0.52794],[3788.7,0.5427],[3788.6,3.5924],[3788.3,8.57892842]],[[3789.0,2.2643],[3789.2,3.2078],[3789.3,0.52788],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833802235,[[3788.9,1.89913046],[3788.8,0.52794],[3788.6,3.5924],[3788.3,8.57892842],[3061.4,0.53317422]],[[3789.0,2.2643],[3789.2,3.2078],[3789.3,0.52788],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833802637,[[3788.9,1.89913046],[3788.8,0.52794],[3788.6,3.5924],[3788.3,8.57892842]],[[3789.0,2.2643],[3789.2,3.2078],[3789.3,0.52788],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833802638,[[3788.9,1.89913046],[3788.8,0.52794],[3788.6,3.5924],[3788.3,8.57892842],[3787.7,4.72653539]],[[3789.0,2.2643],[3789.2,3.2078],[3789.3,0.52788],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833803638,[[3788.9,1.01953046],[3788.6,3.5924],[3788.3,8.57892842],[3787.7,4.72653539],[3787.6,22.52526]],[[3789.0,2.2643],[3789.2,3.2078],[3789.6,1.31962],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833803841,[[3788.9,0.00563046],[3788.8,0.52793],[3788.6,0.8498],[3788.5,0.5427],[3788.3,6.59402]],[[3789.0,2.2643],[3789.2,3.2078],[3789.8,21.215],[3789.9,1.51949],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833804039,[[3788.9,0.00563046],[3788.8,0.52793],[3788.6,0.8498],[3788.5,0.5427],[3788.3,6.59402]],[[3789.0,2.2643],[3789.2,3.7357],[3789.8,21.215],[3789.9,1.51949],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833804239,[[3788.9,0.29363046],[3788.8,0.52793],[3788.6,0.3846],[3788.3,6.59402],[3774.2,308.87154673]],[[3789.0,2.2643],[3789.2,3.7357],[3789.8,21.215],[3789.9,1.51949],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833804442,[[3788.9,1.01953046],[3788.8,0.52793],[3788.7,0.5427],[3788.6,0.3846],[3788.3,9.89894842]],[[3789.0,2.2643],[3789.2,3.7357],[3789.8,21.215],[3789.9,1.51949],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833804634,[[3788.9,1.35643046],[3788.8,0.52793],[3788.7,0.5427],[3788.6,0.3846],[3788.5,3.2078]],[[3789.0,2.2643],[3789.2,3.2078],[3789.3,0.52788],[3789.8,21.215],[3789.9,1.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833804942,[[3788.9,1.89913046],[3788.8,0.52793],[3788.6,0.3846],[3788.5,3.2078],[3788.0,3.96043]],[[3789.0,2.2643],[3789.2,3.2078],[3789.5,0.52786],[3789.8,21.215],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833805141,[[3788.9,1.89913046],[3788.8,0.52793],[3788.6,0.3846],[3788.5,3.2078],[3788.0,3.96043]],[[3789.0,2.2643],[3789.2,3.2078],[3789.4,0.52788],[3789.8,21.215],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833805640,[[3788.9,1.89913046],[3788.8,0.52793],[3788.5,3.2078],[3788.4,3.30492842],[3788.3,6.59402]],[[3789.0,2.2643],[3789.2,3.2078],[3789.4,0.52788],[3789.8,21.215],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833805834,[[3788.9,2.28373046],[3788.8,0.52793],[3788.5,3.2078],[3788.4,3.30492842],[3788.3,6.59402]],[[3789.0,2.2643],[3789.2,3.2078],[3789.4,0.52788],[3789.8,21.215],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833806136,[[3788.9,2.28373046],[3788.8,0.52793],[3788.5,3.2078],[3788.4,3.30492842],[3788.3,6.59402]],[[3789.0,1.8153],[3789.2,3.2078],[3789.3,0.449],[3789.7,0.52783],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833806338,[[3789.5,1.8129],[3789.4,0.52786],[3789.2,1.31973],[3788.9,3.21343046],[3788.8,1.31987]],[[3789.6,2.2643],[3789.7,3.2078],[3789.9,21.379],[3790.4,38.015],[3790.6,1.31926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833806543,[[3789.5,2.2781],[3789.4,0.52786],[3789.2,1.31973],[3788.9,3.21343046],[3788.8,1.31987]],[[3789.6,0.943],[3789.7,3.2078],[3789.9,21.379],[3790.1,0.52778],[3790.4,38.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833806845,[[3789.5,2.2781],[3789.4,0.52786],[3789.2,1.31973],[3788.9,3.21343046],[3788.8,1.31987]],[[3789.6,1.8153],[3789.7,3.2078],[3789.8,0.449],[3789.9,21.379],[3790.1,0.52778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833807139,[[3789.6,2.80594],[3789.2,1.31973],[3788.9,3.21343046],[3788.8,1.31987]],[[3789.7,3.2078],[3789.9,21.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833807140,[[3789.6,2.80594],[3789.2,1.31973],[3788.9,3.21343046],[3788.8,1.31987],[2983.9,0.56335389]],[[3789.7,5.0231],[3789.9,0.2],[3790.2,21.71476],[3793.0,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833807341,[[3789.6,2.42134],[3789.2,1.31973],[3788.9,3.21343046],[3788.8,1.31987],[3786.8,7.56245662]],[[3789.7,5.4721],[3789.9,0.2],[3790.1,0.52778],[3790.2,21.187],[3793.0,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833807543,[[3789.6,1.8935],[3789.5,0.52785],[3789.3,0.3846],[3788.9,3.21343046],[3788.8,1.31987]],[[3789.7,5.4721],[3789.9,0.7278],[3790.2,21.187],[3791.8,5.27767149],[3791.9,0.46719754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833807844,[[3788.9,5.01156046],[3788.4,1.32],[3035.5,0.54323411],[3009.7,0.553294],[2983.9,0.56335389]],[[3789.0,0.2564],[3789.5,1.3784],[3789.7,3.2078],[3789.9,0.2],[3790.2,21.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833808143,[[3788.9,1.41916046],[3788.6,1.70454],[3788.5,6.51272842],[3788.4,1.32],[3788.2,5.274]],[[3789.0,2.2643],[3789.3,3.2078],[3789.6,0.52785],[3789.7,5.27767149],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833808344,[[3788.9,1.41916046],[3788.6,1.70454],[3788.5,3.2078],[3788.4,4.62492842],[3788.1,5.274]],[[3789.0,2.2643],[3789.3,3.2078],[3789.6,0.52785],[3789.9,0.2],[3822.0,15.31829205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833808642,[[3788.9,1.88436046],[3788.7,0.5427],[3788.6,1.70454],[3788.5,3.2078],[3788.4,4.62492842]],[[3789.0,2.2643],[3789.3,3.2078],[3789.6,0.52785],[3789.9,0.2],[3790.6,2.26727825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833808842,[[3788.9,2.42706046],[3788.6,1.70454],[3788.5,3.2078],[3788.4,1.32],[3788.3,3.30492842]],[[3789.0,2.2643],[3789.3,3.2078],[3789.5,0.52786],[3789.9,0.2],[3790.6,2.26727825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833809043,[[3788.9,2.42706046],[3788.6,0.3846],[3788.5,3.2078],[3788.4,1.32],[3788.3,3.30492842]],[[3789.0,2.2643],[3789.3,3.73568],[3789.9,1.5195],[3790.5,2.63858],[3790.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833809243,[[3788.9,2.42706046],[3788.6,0.3846],[3788.5,3.2078],[3788.4,4.62492842],[3787.7,4.72653539]],[[3789.0,2.2643],[3789.3,3.2078],[3789.5,0.52786],[3789.9,1.5195],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833810143,[[3788.9,2.42706046],[3788.6,0.3846],[3788.5,3.2078],[3788.4,1.32],[3788.3,3.30492842]],[[3789.0,2.2643],[3789.3,3.2078],[3789.5,0.52786],[3789.9,1.5195],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833810345,[[3788.9,1.88436046],[3788.7,0.5427],[3788.6,0.3846],[3788.5,3.2078],[3788.4,4.62492842]],[[3789.0,2.2643],[3789.3,3.73568],[3789.9,1.5195],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833810541,[[3788.9,1.88436046],[3788.7,0.5427],[3788.6,0.3846],[3788.5,3.2078],[3788.4,4.62492842]],[[3789.0,2.2643],[3789.3,3.73568],[3789.9,1.5195],[3790.5,2.63858],[3791.6,5.00790563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833810741,[[3788.9,1.88436046],[3788.7,0.5427],[3788.6,0.3846],[3788.5,3.2078],[3788.4,1.32]],[[3789.0,2.2643],[3789.3,3.73568],[3789.9,1.5195],[3790.5,2.63858],[3791.6,5.00790563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833810941,[[3788.9,1.88436046],[3788.7,0.5427],[3788.6,0.3846],[3788.5,3.2078],[3788.4,1.32]],[[3789.0,2.2643],[3789.3,3.73568],[3789.9,1.5195],[3790.5,2.63858],[3790.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833811346,[[3788.9,1.88436046],[3788.7,0.5427],[3788.6,0.3846],[3788.5,6.51272842],[3788.4,1.32]],[[3789.0,2.2643],[3789.3,3.73568],[3789.9,1.5195],[3790.5,2.63858],[3790.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833811647,[[3788.9,1.88436046],[3788.7,0.5427],[3788.6,0.3846],[3788.5,6.51272842],[3788.4,1.32]],[[3789.0,2.2643],[3789.3,3.73568],[3789.9,1.5195],[3790.5,2.63858],[3790.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833811846,[[3788.9,1.88436046],[3788.7,0.5427],[3788.6,0.3846],[3788.5,6.51272842],[3788.4,1.32]],[[3789.0,2.2643],[3789.3,3.2078],[3789.4,0.52787],[3789.9,1.5195],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833812046,[[3788.9,1.88436046],[3788.7,0.5427],[3788.6,0.3846],[3788.5,6.51272842],[3788.4,1.32]],[[3789.0,2.2643],[3789.2,0.52789],[3789.3,3.2078],[3789.9,1.5195],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833812644,[[3788.9,1.35643046],[3788.8,0.52794],[3788.7,0.5427],[3788.6,0.3846],[3788.5,6.51272842]],[[3789.0,2.2643],[3789.2,0.52789],[3789.3,3.2078],[3789.9,1.5195],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833812849,[[3788.9,1.01953046],[3788.8,0.52794],[3788.7,0.5427],[3788.6,0.3846],[3788.5,6.51272842]],[[3789.0,2.2643],[3789.2,0.52789],[3789.3,3.2078],[3789.9,1.5195],[3790.5,2.63858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833813148,[[3788.9,0.00563046],[3788.5,6.51272842],[3788.2,0.4652],[3788.1,0.3846],[3788.0,0.5427]],[[3789.0,2.2643],[3789.3,3.2078],[3789.5,1.31965],[3789.9,1.5195],[3790.1,5.27850723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833813348,[[3788.9,0.00563046],[3788.5,3.30492842],[3788.4,0.52799],[3788.2,0.4652],[3788.1,3.5924]],[[3789.0,2.2643],[3789.1,0.52791],[3789.3,3.2078],[3789.4,21.177],[3789.5,1.31965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833813740,[[3788.9,0.00563046],[3788.4,3.83291842],[3788.2,1.0079],[3788.1,3.5924],[3787.5,5.274]],[[3789.0,2.2643],[3789.1,0.52791],[3789.3,3.2078],[3789.4,21.177],[3789.5,1.31965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833814151,[[3788.4,3.30492842],[3788.2,0.99322],[3787.9,0.5427],[3787.8,0.3846],[3787.7,7.93433539]],[[3788.5,2.2643],[3788.6,0.52798],[3789.0,5.27850723],[3789.1,1.31977],[3789.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833814351,[[3788.4,3.30492842],[3788.2,0.4652],[3788.1,0.52804],[3787.9,0.5427],[3787.8,0.3846]],[[3788.5,5.4721],[3788.6,0.52798],[3789.0,5.27850723],[3789.1,1.31977],[3791.4,28.74981563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833814550,[[3788.2,3.30492842],[3788.0,0.52806],[3787.7,8.39953539],[3787.5,0.3846],[3787.1,7.464956]],[[3788.3,1.7376],[3788.5,3.2078],[3789.1,1.31977],[3789.6,5.27850723],[3789.7,2.63917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833814747,[[3788.2,3.30492842],[3788.0,0.52806],[3787.7,8.94223539],[3787.5,0.3846],[3787.1,7.464956]],[[3788.3,2.2643],[3788.5,8.48630723],[3789.1,1.31977],[3789.7,2.63917],[3797.2,15.16829205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833814943,[[3788.2,4.38165842],[3787.9,0.5427],[3787.8,0.3846],[3787.7,3.2078],[3787.5,4.72653539]],[[3788.3,2.2643],[3788.5,3.7358],[3789.1,1.31977],[3789.4,26.45550723],[3789.7,2.63917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833815149,[[3788.2,5.18375842],[3787.9,0.5427],[3787.8,0.3846],[3787.7,3.2078],[3787.5,4.72653539]],[[3788.3,2.2643],[3788.5,3.7358],[3789.1,1.31977],[3789.4,26.45550723],[3789.7,2.63917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833815350,[[3788.2,5.72645842],[3787.8,0.3846],[3787.7,3.2078],[3787.5,4.72653539],[3786.8,0.2642]],[[3788.3,2.2643],[3788.5,3.7358],[3789.1,1.31977],[3789.4,26.45550723],[3789.7,2.63917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833815753,[[3788.2,2.42153],[3788.0,3.30492842],[3787.8,0.3846],[3787.7,3.2078],[3787.4,6.04688539]],[[3788.3,2.2643],[3788.5,3.2078],[3788.6,0.52798],[3789.1,1.31977],[3789.4,26.45550723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833816549,[[3788.2,2.42153],[3788.0,3.30492842],[3787.8,0.3846],[3787.7,3.2078],[3787.4,1.32035]],[[3788.3,2.2643],[3788.5,3.2078],[3788.6,0.52798],[3789.1,1.31977],[3789.4,26.45550723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833816855,[[3788.2,2.42153],[3788.0,3.30492842],[3787.8,0.3846],[3787.7,3.2078],[3787.4,1.32035]],[[3788.3,2.2643],[3788.5,3.2078],[3789.1,1.31977],[3789.4,26.45550723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833816856,[[3788.2,1.8935],[3788.0,3.83298842],[3787.8,0.3846],[3787.7,3.2078],[3787.4,1.32035]],[[3788.3,2.2643],[3788.4,0.52801],[3788.5,3.2078],[3789.1,1.31977],[3789.4,26.45550723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833817154,[[3788.2,1.3508],[3788.0,3.83298842],[3787.8,0.3846],[3787.7,3.2078],[3787.4,1.32035]],[[3788.3,2.2643],[3788.4,0.52801],[3788.5,3.2078],[3789.1,1.31977],[3789.4,26.45550723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833817355,[[3788.0,3.30492842],[3787.9,0.52806],[3787.8,0.4652],[3787.7,3.2078],[3787.6,0.5427]],[[3788.1,2.2643],[3788.4,0.52801],[3788.5,3.2078],[3789.1,1.31977],[3789.4,26.45550723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833817554,[[3788.0,4.05812842],[3787.9,0.52806],[3787.7,3.2078],[3787.6,0.5427],[3786.7,0.20966365]],[[3788.1,2.2643],[3788.4,0.52801],[3788.5,3.2078],[3789.1,1.31977],[3789.4,26.45550723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833817849,[[3788.0,4.65572842],[3787.9,0.52806],[3787.8,0.5427],[3787.7,3.5924],[3061.4,0.53317422]],[[3788.1,2.2643],[3788.4,0.52801],[3788.5,3.2078],[3789.1,1.31977],[3789.4,21.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833818051,[[3788.0,5.19842842],[3787.9,0.52806],[3787.7,3.5924],[3061.4,0.53317422],[3035.5,0.54323411]],[[3788.1,2.2643],[3788.5,3.7358],[3789.1,1.31977],[3789.4,21.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833818456,[[3788.0,5.19842842],[3787.9,0.52806],[3787.7,3.5924],[3780.4,322.83660617],[3061.4,0.53317422]],[[3788.1,2.2643],[3788.5,3.7358],[3789.1,1.31977],[3789.4,21.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833818657,[[3788.0,5.19842842],[3787.9,0.52806],[3787.7,3.5924],[3786.8,0.2642],[3786.7,6.144496]],[[3788.1,2.2643],[3788.5,3.7358],[3789.1,1.31977],[3789.4,21.177],[3796.3,308.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833819056,[[3788.0,5.19842842],[3787.9,0.52806],[3787.7,3.5924],[3786.8,0.2642],[3786.7,6.35399027]],[[3788.1,2.2643],[3788.5,3.7358],[3789.1,1.31977],[3789.4,21.177],[3796.3,308.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833819353,[[3788.0,5.19842842],[3787.9,0.52806],[3787.7,3.5924],[3786.8,0.2642],[3786.7,6.144496]],[[3788.1,2.2643],[3788.4,0.52802],[3788.5,3.2078],[3789.1,1.31977],[3789.4,21.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833819657,[[3788.0,1.8935],[3787.9,3.83298842],[3787.7,3.5924],[3786.8,0.2642],[3786.7,6.144496]],[[3788.1,2.2643],[3788.4,0.52802],[3788.5,3.2078],[3789.1,1.31977],[3789.4,21.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833819850,[[3788.0,1.8935],[3787.9,3.83298842],[3787.7,3.5924],[3786.8,0.2642],[3786.7,6.144496]],[[3788.1,2.2643],[3788.5,3.2078],[3789.1,1.31977],[3789.4,21.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833820055,[[3787.9,3.30492842],[3787.8,1.32021],[3787.7,3.2078],[3786.8,0.2642],[3786.7,6.144496]],[[3788.5,3.2078],[3789.6,1.3196],[3790.8,2.63839],[3792.3,0.018],[3792.4,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833820258,[[3788.4,2.2781],[3787.9,3.30492842],[3787.8,1.32021],[3787.7,3.2078],[3786.8,0.2642]],[[3788.5,4.5427],[3789.0,21.169],[3789.6,1.3196],[3790.2,0.94801825],[3790.4,42.07502737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833820555,[[3788.4,1.8935],[3788.0,3.30492842],[3787.8,1.32021],[3787.7,3.2078],[3786.8,0.2642]],[[3788.5,4.5427],[3789.0,21.169],[3789.6,1.3196],[3790.3,0.94801825],[3790.4,40.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833820758,[[3788.4,1.8935],[3788.1,0.91263],[3788.0,3.30492842],[3787.7,3.2078],[3787.2,39.3324]],[[3788.5,5.4721],[3788.7,0.52796],[3789.0,21.169],[3789.6,1.3196],[3790.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833821057,[[3788.4,1.3508],[3788.2,0.5427],[3788.1,0.91263],[3788.0,3.30492842],[3787.7,3.2078]],[[3788.5,2.2643],[3788.7,0.52796],[3788.9,3.2078],[3789.0,21.169],[3789.6,1.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833821259,[[3788.4,1.3508],[3788.2,0.5427],[3788.1,0.91263],[3788.0,3.30492842],[3787.7,3.2078]],[[3788.5,2.2643],[3788.7,0.52796],[3788.9,3.2078],[3789.1,21.178],[3789.6,1.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833821459,[[3788.4,1.3508],[3788.2,0.5427],[3788.1,0.91263],[3788.0,3.30492842],[3787.7,3.2078]],[[3788.5,2.2643],[3788.7,0.52796],[3788.9,3.2078],[3789.6,1.3196],[3793.7,33.94768602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833821655,[[3788.4,1.3508],[3788.2,0.52802],[3788.1,0.3846],[3788.0,3.30492842],[3787.7,3.2078]],[[3788.5,2.2643],[3788.7,0.52796],[3788.9,3.2078],[3789.0,21.176],[3789.6,1.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833821854,[[3788.4,1.8935],[3788.3,0.528],[3788.0,3.30492842],[3787.7,4.52803],[3787.2,38.012]],[[3788.5,2.2643],[3788.9,3.73575],[3789.6,1.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833822050,[[3788.4,0.8856],[3788.0,3.30492842],[3787.7,4.52803],[3787.4,6.04688539],[3787.2,38.012]],[[3788.9,3.6568],[3789.0,0.52793],[3789.6,1.3196],[3789.9,1.5195],[3790.4,38.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833822358,[[3788.8,2.2781],[3788.7,0.52795],[3788.1,4.52789],[3788.0,3.30492842],[3787.7,1.32023]],[[3788.9,5.0694],[3789.2,0.5279],[3789.3,21.174],[3789.9,1.5195],[3790.1,1.31943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833822760,[[3788.8,2.2781],[3788.7,0.52795],[3788.1,4.52789],[3788.0,8.58413231],[3787.7,1.32023]],[[3788.9,3.4642],[3789.3,0.93058],[3789.9,1.5195],[3790.1,1.31943],[3791.0,2.11194751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833822955,[[3788.8,2.2781],[3788.7,0.52795],[3788.1,4.52789],[3787.9,3.30492842],[3787.7,1.32023]],[[3788.9,3.9909],[3789.1,0.449],[3789.3,0.93058],[3789.6,21.177],[3789.9,1.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833823162,[[3788.8,2.2781],[3788.7,0.52795],[3788.1,4.52789],[3787.9,3.30492842],[3787.7,1.32023]],[[3788.9,4.7392],[3789.1,0.449],[3789.3,0.52788],[3789.6,21.177],[3789.9,1.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833823457,[[3788.8,2.2781],[3788.6,0.52797],[3788.1,4.52789],[3787.9,3.30492842],[3787.7,1.32023]],[[3788.9,5.0231],[3789.1,0.52791],[3789.6,21.177],[3789.9,1.5195],[3791.3,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833823653,[[3788.8,2.2781],[3788.6,0.52797],[3788.1,4.52789],[3787.8,3.30492842],[3787.7,1.32023]],[[3788.9,5.4721],[3789.1,0.52791],[3789.6,21.177],[3789.9,1.5195],[3791.2,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833823855,[[3788.8,2.2781],[3788.6,0.52797],[3788.1,4.52789],[3787.8,3.30492842],[3787.7,1.32023]],[[3788.9,6.00003],[3789.5,1.31963],[3789.6,21.177],[3789.9,1.5195],[3791.2,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833824259,[[3788.8,1.8935],[3788.6,0.52797],[3788.5,0.3884],[3788.1,4.52789],[3787.8,3.30492842]],[[3788.9,6.00003],[3789.5,1.31963],[3789.6,21.177],[3789.9,1.5195],[3791.2,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833824859,[[3788.6,0.52797],[3788.5,0.3884],[3788.1,4.52789],[3787.8,3.30492842]],[[3788.9,6.00003],[3789.5,1.31963],[3789.6,21.177],[3789.9,1.5195],[3791.2,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833824860,[[3788.3,0.4296],[3788.1,3.5962],[3787.7,3.30492842],[3787.5,1.32029],[3786.9,2.68698136]],[[3788.7,1.41216],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963],[3789.6,21.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833825062,[[3788.1,4.62674],[3787.9,0.3884],[3787.7,3.30492842],[3787.5,1.32029],[3787.2,44.05895539]],[[3788.2,0.8842],[3788.6,0.52798],[3788.9,8.48644655],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833825361,[[3788.1,5.13964],[3787.7,3.30492842],[3787.5,1.32029],[3787.2,39.33242],[3787.1,26.45]],[[3788.2,2.1845],[3788.4,0.528],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833825551,[[3788.1,5.52804],[3787.7,3.30492842],[3787.5,1.32029],[3787.2,39.33242],[3787.1,26.45]],[[3788.2,2.1845],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968],[3789.8,2.63908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833825755,[[3788.1,5.95764],[3787.6,3.30492842],[3787.5,1.32029],[3787.2,39.33242],[3787.1,26.45]],[[3788.2,2.1845],[3788.5,0.528],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833826061,[[3788.1,5.95764],[3787.6,3.30492842],[3787.5,1.32029],[3787.2,39.33242],[3787.1,26.45]],[[3788.2,2.1845],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833826062,[[3788.1,5.95764],[3787.6,3.30492842],[3787.5,1.32029],[3787.2,39.33242],[3787.1,26.45]],[[3788.2,2.1845],[3788.6,0.52798],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833826562,[[3788.1,4.5283],[3787.9,0.5129],[3787.6,3.69332842],[3787.5,1.32029],[3787.2,39.33242]],[[3788.2,2.1845],[3788.4,0.52801],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833826861,[[3788.1,5.05634],[3787.8,0.3884],[3787.6,3.30492842],[3787.5,1.32029],[3787.2,39.33242]],[[3788.2,2.1845],[3788.5,0.528],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833827061,[[3788.1,5.56924],[3787.8,0.3884],[3787.6,3.30492842],[3787.5,1.32029],[3787.2,39.33242]],[[3788.2,2.1845],[3788.5,0.528],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833827461,[[3788.1,5.0412],[3788.0,0.52805],[3787.8,0.3884],[3787.6,3.30492842],[3787.5,1.32029]],[[3788.2,2.1845],[3788.5,0.528],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833827662,[[3788.1,5.0412],[3788.0,0.52805],[3787.6,3.30492842],[3787.5,1.32029],[3786.9,4.77248675]],[[3788.2,2.1845],[3788.5,0.528],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833827863,[[3788.1,5.4296],[3788.0,0.52805],[3787.6,3.30492842],[3787.5,1.32029],[3786.9,4.77248675]],[[3788.2,2.1845],[3788.5,0.528],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833828060,[[3788.1,5.4296],[3788.0,0.52805],[3787.6,3.30492842],[3787.5,1.32029],[3786.9,4.77248675]],[[3788.2,2.1845],[3788.6,0.52798],[3788.9,3.2078],[3789.0,1.31981],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833828363,[[3788.4,2.2218],[3788.2,0.52802],[3788.1,3.2078],[3787.7,3.30492842],[3787.5,1.32029]],[[3788.5,1.6835],[3788.6,0.52798],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833828563,[[3788.4,1.8334],[3788.2,0.52802],[3788.1,3.5962],[3787.6,3.30492842],[3787.5,1.32029]],[[3788.5,2.1845],[3788.6,0.52798],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833830763,[[3788.4,1.8334],[3788.3,0.52801],[3788.1,3.5962],[3787.6,3.30492842],[3787.5,1.32029]],[[3788.5,2.1845],[3788.7,0.52797],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833831363,[[3788.4,1.8334],[3788.3,0.52801],[3788.1,3.5962],[3787.7,5.274],[3787.6,3.30492842]],[[3788.5,2.1845],[3788.7,0.52797],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833831863,[[3788.4,1.8334],[3788.3,0.52801],[3788.1,3.5962],[3787.9,1.32018],[3787.7,5.274]],[[3788.5,2.1845],[3788.8,0.52795],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833832060,[[3788.4,1.8334],[3788.3,0.52801],[3788.1,3.5962],[3787.9,1.32018],[3787.7,5.274]],[[3788.5,2.1845],[3788.7,0.52797],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833832461,[[3788.4,1.8334],[3788.3,0.52801],[3788.1,3.5962],[3787.9,1.32018],[3787.7,5.274]],[[3788.5,2.1845],[3788.6,0.52799],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833832661,[[3788.4,1.8334],[3788.3,0.52801],[3788.1,3.5962],[3787.7,5.274],[3787.4,1.32035]],[[3788.5,2.1845],[3788.6,0.52799],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833833364,[[3788.4,1.3205],[3788.3,0.52801],[3788.1,0.3884],[3787.7,5.274],[3787.6,6.51272842]],[[3788.5,2.1845],[3788.6,0.52799],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833833664,[[3788.4,1.3205],[3788.3,0.52801],[3788.2,0.5129],[3788.1,0.3884],[3787.7,5.274]],[[3788.5,2.1845],[3788.6,0.52799],[3788.9,3.2078],[3789.4,1.31968],[3789.5,1.31963]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833833864,[[3788.3,0.52801],[3788.2,0.5129],[3788.0,0.4296],[3787.8,0.3884],[3787.7,5.274]],[[3788.4,2.1845],[3788.6,0.52799],[3788.9,3.2078],[3789.1,1.31979],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833834067,[[3788.2,2.36142],[3787.8,0.3884],[3787.7,5.274],[3087.2,0.52311433],[3061.4,0.53317422]],[[3788.3,2.1845],[3788.5,0.528],[3788.9,3.2078],[3789.1,1.31979],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833834359,[[3788.2,2.36142],[3788.0,0.3884],[3787.7,5.274],[3787.6,3.2078],[3787.5,4.62521842]],[[3788.3,2.1845],[3788.5,0.528],[3788.9,3.2078],[3789.1,1.31979],[3789.4,1.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833834563,[[3788.5,0.5607],[3788.3,0.4296],[3788.0,3.2078],[3787.8,1.3202],[3787.7,5.274]],[[3788.6,0.501],[3788.7,0.4259],[3788.9,3.73574],[3789.4,1.31968],[3789.6,22.49662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833834769,[[3788.5,2.36139],[3788.3,0.3884],[3788.0,3.2078],[3787.8,1.3202],[3787.7,5.274]],[[3788.6,1.8111],[3788.8,0.52796],[3788.9,3.2078],[3789.4,1.31968],[3789.6,22.49662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833835058,[[3788.5,1.8334],[3788.4,0.528],[3788.3,0.3884],[3788.0,3.2078],[3787.8,1.3202]],[[3788.6,1.8111],[3788.8,0.52796],[3788.9,3.2078],[3789.4,1.31968],[3789.6,22.49662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833835264,[[3788.5,1.8334],[3788.4,0.528],[3788.3,0.3884],[3788.0,3.2078],[3787.8,1.3202]],[[3788.6,2.1845],[3788.8,0.52796],[3788.9,3.2078],[3789.4,1.31968],[3789.6,22.49662]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833835761,[[3788.5,1.8334],[3788.4,0.528],[3788.0,3.2078],[3787.8,1.3202],[3113.1,0.51305443]],[[3788.6,2.1845],[3788.9,3.2078],[3789.6,22.49662],[3789.8,1.31953],[3790.9,2.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833835963,[[3788.6,2.12117],[3788.1,1.32009],[3788.0,3.2078],[3787.8,1.3202],[3113.1,0.51305443]],[[3788.7,0.2554],[3788.8,1.3003],[3788.9,3.4902],[3789.0,0.52793],[3789.5,21.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833836265,[[3788.6,2.23687],[3788.1,1.32009],[3788.0,3.2078],[3787.8,1.3202],[3787.7,8.57892842]],[[3788.7,0.6288],[3788.8,0.4259],[3788.9,3.73574],[3789.5,21.151],[3790.0,5.27906454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833836460,[[3788.8,1.84845],[3788.5,1.31997],[3788.1,1.32009],[3788.0,3.2078],[3787.7,8.57892842]],[[3788.9,3.4632],[3790.1,1.31944],[3790.8,7.91745454],[3790.9,4.5343365],[3791.7,12.31206388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833836655,[[3788.8,2.74975],[3788.5,1.31997],[3788.1,1.32009],[3788.0,3.2078],[3787.9,3.30492842]],[[3788.9,3.8366],[3789.2,0.501],[3789.3,0.4259],[3789.7,21.152],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833836855,[[3788.8,2.74975],[3788.5,1.31997],[3788.1,6.59915454],[3788.0,3.2078],[3787.9,3.30492842]],[[3788.9,3.8366],[3789.2,0.501],[3789.3,0.4259],[3789.7,21.152],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833837060,[[3788.8,2.74975],[3788.5,1.31997],[3788.1,1.32009],[3788.0,6.51272842],[3035.5,0.54323411]],[[3788.9,3.8366],[3789.2,0.501],[3789.3,0.4259],[3789.7,21.152],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833837364,[[3788.8,2.2218],[3788.6,0.52797],[3788.2,5.274],[3788.1,1.32009],[3788.0,7.83287842]],[[3788.9,5.3923],[3789.0,0.52792],[3789.5,1.31966],[3789.7,21.152],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833837564,[[3788.8,1.8334],[3788.6,0.52797],[3788.2,5.274],[3788.1,1.32009],[3788.0,7.83287842]],[[3788.9,5.3923],[3789.0,0.52792],[3789.5,1.31966],[3789.7,21.152],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833837766,[[3788.8,1.8334],[3788.6,0.52797],[3788.5,0.3884],[3788.2,5.274],[3788.1,1.32009]],[[3788.9,5.3923],[3789.0,0.52792],[3789.5,1.31966],[3789.7,21.152],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833837968,[[3788.8,1.8334],[3788.7,0.52795],[3788.5,0.3884],[3788.2,5.274],[3788.1,1.32009]],[[3788.9,5.3923],[3789.0,0.52792],[3789.5,1.31966],[3789.7,21.152],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833838263,[[3788.8,1.3205],[3788.7,0.52795],[3788.5,0.9013],[3788.2,5.274],[3788.1,1.32009]],[[3788.9,5.3923],[3789.0,0.52792],[3789.5,1.31966],[3789.7,21.152],[3790.1,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833838462,[[3788.5,0.9903],[3788.3,0.5129],[3788.2,5.274],[3788.0,6.51272842],[3787.7,1.32025]],[[3788.6,1.5557],[3788.8,0.52795],[3788.9,3.2078],[3789.5,1.31966],[3789.7,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833838662,[[3788.2,5.80202],[3788.1,0.818],[3788.0,3.2078],[3787.9,3.30492842],[3787.7,1.32025]],[[3788.3,0.2554],[3788.5,0.52799],[3788.9,3.2078],[3789.2,1.31976],[3789.5,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833838866,[[3788.2,6.5945],[3788.0,3.2078],[3787.9,3.81782842],[3787.8,0.3884],[3787.2,39.33241]],[[3788.3,2.1845],[3788.4,0.52801],[3788.9,3.2078],[3789.2,1.31976],[3789.5,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833839066,[[3788.2,5.5724],[3787.9,0.5129],[3787.8,0.3884],[3787.6,3.30492842],[3787.2,39.33241]],[[3788.3,5.3923],[3788.4,0.52801],[3788.8,5.27864655],[3789.2,1.31976],[3789.5,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833839264,[[3788.2,5.5724],[3787.9,1.47056],[3787.8,0.3884],[3787.6,3.30492842],[3787.4,3.2078]],[[3788.3,5.3923],[3788.4,0.52801],[3788.9,1.31987],[3789.2,1.31976],[3789.5,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833839463,[[3788.2,5.5724],[3787.9,1.47056],[3787.8,0.3884],[3787.5,4.62523842],[3787.4,3.2078]],[[3788.3,5.3923],[3788.4,0.52801],[3788.9,1.31987],[3789.2,1.31976],[3789.5,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833839664,[[3788.2,5.274],[3787.9,0.4296],[3787.6,0.5129],[3787.5,3.69332842],[3787.4,3.2078]],[[3788.3,5.3923],[3788.4,0.52801],[3788.9,1.31987],[3789.2,1.31976],[3789.4,5.27948261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833839857,[[3788.2,5.274],[3787.9,0.4296],[3787.6,0.5129],[3787.5,0.3884],[3787.4,3.2078]],[[3788.3,5.3923],[3788.4,0.52801],[3788.6,0.21177489],[3788.9,1.31987],[3789.2,1.31976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833840258,[[3788.2,5.274],[3787.9,0.4296],[3787.5,0.3884],[3787.4,3.2078],[3035.5,0.54323411]],[[3788.3,5.3923],[3788.4,0.52801],[3788.6,0.21177489],[3788.9,1.31987],[3789.2,1.31976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833840469,[[3788.2,5.274],[3787.9,0.4296],[3787.8,0.5129],[3787.5,0.3884],[3787.4,3.2078]],[[3788.3,5.3923],[3788.4,0.52801],[3788.9,1.31987],[3789.2,1.31976],[3789.9,1.62202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833840767,[[3788.2,7.1074],[3788.0,0.52805],[3787.9,0.3884],[3787.8,3.2078],[3787.4,1.32035]],[[3788.3,2.1845],[3788.4,0.52802],[3788.7,3.2078],[3789.2,1.31976],[3789.4,6.59916261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833840970,[[3788.2,7.1074],[3787.9,0.91647],[3787.8,3.2078],[3787.4,1.32035],[3009.7,0.553294]],[[3788.3,2.1845],[3788.4,0.52802],[3788.7,3.2078],[3788.8,1.31988],[3789.2,1.31976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833841170,[[3788.2,6.2643],[3787.9,1.42937],[3787.8,3.2078],[3787.4,4.62527842],[3009.7,0.553294]],[[3788.3,2.1845],[3788.4,0.52802],[3788.7,3.2078],[3788.8,1.31988],[3789.2,1.31976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833841368,[[3788.2,5.8347],[3787.9,1.85897],[3787.8,3.2078],[3787.4,4.62527842],[3009.7,0.553294]],[[3788.3,2.1845],[3788.4,0.52802],[3788.7,3.2078],[3788.8,1.31988],[3789.2,1.31976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833841568,[[3788.2,5.8347],[3787.9,1.85897],[3787.8,3.2078],[3787.4,4.62527842],[3786.2,6.16298395]],[[3788.3,2.1845],[3788.4,0.52802],[3788.7,3.2078],[3788.8,1.31988],[3789.2,1.31976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833841770,[[3788.2,5.8347],[3787.9,1.85897],[3787.8,3.2078],[3787.4,4.62527842],[3786.5,0.21029246]],[[3788.3,2.1845],[3788.4,0.52802],[3788.7,3.2078],[3788.8,1.31988],[3788.9,0.20868297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833842064,[[3788.2,5.8347],[3787.8,3.2078],[3787.4,4.62527842],[3786.5,0.21029246]],[[3788.3,2.1845],[3788.7,3.2078],[3788.9,0.20868297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833842065,[[3788.2,7.4958],[3788.1,0.52804],[3787.8,3.2078],[3787.4,4.62527842],[3786.7,28.52069539]],[[3788.3,0.9752],[3788.5,0.501],[3788.6,0.52798],[3788.7,3.6337],[3789.0,21.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833842265,[[3788.2,7.4958],[3788.1,0.52804],[3787.8,3.2078],[3787.5,3.30492842],[3787.4,1.32035]],[[3788.3,0.9752],[3788.5,1.029],[3788.7,3.6337],[3789.0,21.15],[3790.2,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833842465,[[3788.2,7.4958],[3788.1,0.52804],[3787.8,3.2078],[3787.5,3.30492842],[3787.4,1.32035]],[[3788.3,1.4762],[3788.5,0.9539],[3788.7,3.2078],[3789.0,21.15],[3790.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833842666,[[3788.2,7.4958],[3788.1,0.52804],[3787.8,3.2078],[3787.5,3.30492842],[3787.4,1.32035]],[[3788.3,2.1845],[3788.5,0.528],[3788.7,3.2078],[3789.0,21.15],[3790.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833843071,[[3788.2,2.2218],[3788.1,0.52804],[3787.8,3.2078],[3787.5,8.57892842],[3787.4,1.32035]],[[3788.3,2.1845],[3788.5,0.528],[3788.7,3.2078],[3789.0,21.15],[3790.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833843269,[[3788.2,2.2218],[3788.1,0.52804],[3787.8,4.52802],[3787.5,8.57892842],[3787.4,1.32035]],[[3788.3,1.7586],[3788.6,0.4259],[3788.7,3.2078],[3790.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833843470,[[3788.2,2.2218],[3787.8,4.52802],[3787.5,8.57892842],[3787.4,1.32035],[2983.9,0.56335389]],[[3788.6,0.9269],[3788.7,3.73577],[3789.3,21.152],[3789.7,1.31959],[3790.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833843671,[[3788.4,0.8909],[3788.3,1.85892],[3787.8,4.52802],[3787.6,3.30492842],[3787.5,5.274]],[[3788.5,0.8744],[3788.6,0.4259],[3788.7,3.73577],[3789.3,21.152],[3789.7,1.31959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833843870,[[3788.4,0.8909],[3787.8,4.52802],[3787.6,3.30492842],[3787.5,5.274]],[[3788.5,0.8744],[3788.7,3.73577],[3789.3,21.152],[3789.7,1.31959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833843871,[[3788.4,1.8334],[3788.2,0.52802],[3788.1,0.3884],[3787.8,4.52802],[3787.6,3.30492842]],[[3788.5,2.71249],[3788.7,3.2078],[3789.3,21.36180072],[3789.7,6.59907261],[3790.5,4.5346565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833844072,[[3788.4,2.7498],[3787.8,4.52802],[3787.6,3.30492842],[3786.4,6.144496],[3786.3,8.785]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.3,21.149],[3789.7,1.31959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833844274,[[3788.4,2.2218],[3788.2,0.52803],[3787.8,3.2078],[3787.6,3.30492842],[3787.3,1.3204]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833844573,[[3788.4,1.8334],[3788.3,0.528],[3787.8,3.2078],[3787.6,3.30492842]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833844574,[[3788.4,1.8334],[3788.3,0.528],[3788.1,0.3884],[3787.8,3.2078],[3787.7,1.32023]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833845175,[[3788.4,1.3205],[3788.2,0.52802],[3788.1,0.3884],[3787.8,3.2078],[3787.7,1.32023]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.3576714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833845379,[[3788.4,1.3205],[3788.2,0.52802],[3788.1,0.9013],[3787.8,3.2078],[3787.7,1.32023]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.3576714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833846183,[[3788.4,0.9903],[3788.2,0.52802],[3788.1,0.9013],[3787.8,3.2078],[3787.7,1.32023]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.3576714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833847675,[[3788.4,1.3205],[3788.3,0.528],[3788.1,0.3884],[3787.8,3.2078],[3787.7,1.32023]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.3576714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833847879,[[3788.4,1.8334],[3788.3,0.528],[3788.1,0.3884],[3787.8,3.2078],[3787.7,1.32023]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.3576714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833848079,[[3788.4,1.8334],[3788.2,0.52802],[3788.1,0.3884],[3787.8,3.2078],[3787.7,1.32023]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.3576714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833849475,[[3788.4,1.3205],[3788.2,0.52802],[3788.1,0.9013],[3787.8,3.2078],[3787.7,1.32023]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.3576714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833849884,[[3788.4,1.3205],[3788.3,0.528],[3788.1,0.9013],[3787.8,3.2078],[3787.7,1.32023]],[[3788.5,2.1845],[3788.6,0.52798],[3788.7,3.2078],[3789.0,1.31981],[3789.3,21.3576714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833850874,[[3788.3,0.528],[3787.8,3.2078],[3787.7,1.32023],[3787.0,21.5736],[3786.8,0.6526]],[[3788.5,1.8111],[3788.7,3.73577],[3789.3,21.3576714],[3790.6,7.91799261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833851071,[[3788.3,1.8485],[3787.9,0.3884],[3787.8,3.2078],[3787.7,1.32023],[3787.0,21.144]],[[3788.4,2.1845],[3788.5,0.52799],[3788.7,3.2078],[3789.1,1.31979],[3789.3,21.3576714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833851277,[[3788.3,2.7498],[3787.8,3.2078],[3787.7,1.32023],[3787.0,21.144],[3087.2,0.52311433]],[[3788.4,2.1845],[3788.5,0.52799],[3788.7,3.2078],[3789.1,1.31979],[3789.3,21.3576714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833851582,[[3788.3,2.7498],[3787.8,3.2078],[3787.7,1.32023],[3787.0,21.144],[3087.2,0.52311433]],[[3788.4,1.7586],[3788.6,0.4259],[3788.7,3.2078],[3789.3,0.2086714],[3789.9,1.14801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833851778,[[3788.3,2.7498],[3787.8,3.2078],[3787.7,1.32023],[3787.0,21.144],[3786.1,5.27927357]],[[3788.4,0.6288],[3788.6,0.4259],[3788.7,3.7088],[3789.3,21.3396714],[3789.9,1.14801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833852175,[[3788.3,2.7498],[3787.8,3.2078],[3787.7,1.32023],[3787.0,25.87053539],[3786.9,0.04595136]],[[3788.4,0.6288],[3788.6,0.4259],[3788.7,3.2078],[3789.3,21.3396714],[3789.6,38.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833852377,[[3788.3,2.7498],[3787.8,3.2078],[3787.7,1.32023],[3787.0,25.87053539],[3786.9,0.04595136]],[[3788.4,1.1298],[3788.6,0.4259],[3788.7,3.2078],[3789.3,21.3396714],[3789.6,38.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833852576,[[3788.3,2.7498],[3787.8,3.2078],[3787.7,4.62515842],[3787.0,25.87053539],[3786.9,0.04595136]],[[3788.4,1.4762],[3788.7,3.2078],[3789.3,21.3396714],[3789.6,38.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833852778,[[3788.3,2.7498],[3787.8,3.2078],[3787.7,4.62515842],[3787.0,25.87053539],[3786.9,0.04595136]],[[3788.4,2.1845],[3788.7,3.2078],[3789.3,21.3396714],[3789.6,38.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833853078,[[3788.3,2.7498],[3787.8,3.2078],[3787.7,4.62515842],[3787.0,25.87053539],[3786.9,0.04595136]],[[3788.4,2.1845],[3788.7,3.73577],[3789.3,21.3396714],[3789.6,38.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833853383,[[3788.3,2.7498],[3787.8,3.2078],[3787.7,4.62515842],[3787.0,25.87053539],[3786.9,0.04595136]],[[3788.4,2.1845],[3788.7,3.2078],[3788.8,0.52795],[3789.3,21.3396714],[3789.6,38.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833853678,[[3788.5,1.41789],[3788.3,2.7498],[3787.7,4.62515842],[3787.0,25.87053539],[3786.9,0.04595136]],[[3788.7,3.2078],[3789.6,38.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833853679,[[3788.5,1.41789],[3788.3,3.2078],[3788.2,1.32008],[3787.7,4.62515842],[3787.5,7.91463]],[[3788.6,0.8617],[3788.7,0.4259],[3789.0,0.52793],[3789.2,3.2078],[3789.6,38.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833853892,[[3788.3,3.2078],[3788.2,1.32008],[3787.7,4.62515842],[3787.5,7.91463]],[[3789.2,3.2078],[3789.6,38.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833853893,[[3789.0,1.2745],[3788.3,3.2078],[3788.2,1.32008],[3787.7,4.62515842],[3787.5,7.91463]],[[3789.1,0.9143],[3789.2,3.6561],[3789.3,0.52788],[3789.6,59.142],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833854182,[[3789.0,1.2745],[3788.3,3.2078],[3788.2,1.32008],[3788.0,3.30492842],[3787.8,5.274]],[[3789.1,2.2065],[3789.2,3.2078],[3789.3,0.52788],[3789.6,59.142],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833854381,[[3789.0,2.2267],[3788.3,3.2078],[3788.2,1.32008],[3788.0,3.30492842],[3787.8,5.274]],[[3789.1,2.2065],[3789.2,3.2078],[3789.3,0.52788],[3789.6,59.142],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833854582,[[3789.0,2.2267],[3788.3,3.2078],[3788.2,1.32008],[3788.0,3.30492842],[3787.8,5.274]],[[3789.1,2.7344],[3789.2,3.2078],[3789.6,60.67470942],[3789.9,0.2],[3790.5,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833854784,[[3788.7,0.8937],[3788.3,3.2078],[3788.1,1.32011],[3788.0,3.30492842],[3787.8,5.274]],[[3789.1,2.7344],[3789.2,3.2078],[3789.6,60.67470942],[3789.9,0.2],[3790.5,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833854983,[[3788.8,0.4431],[3788.7,0.5091],[3788.6,0.52797],[3788.5,0.3846],[3788.3,3.2078]],[[3788.9,2.2065],[3789.0,0.52793],[3789.2,3.2078],[3789.6,60.67470942],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833855376,[[3788.8,0.7438],[3788.7,0.5091],[3788.6,0.52797],[3788.5,0.3846],[3788.3,3.2078]],[[3788.9,2.2048073],[3789.0,0.52793],[3789.2,8.48616792],[3789.6,60.67470942],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833855571,[[3788.8,1.0074],[3788.7,0.5091],[3788.6,0.52797],[3788.5,0.3846],[3788.3,3.2078]],[[3788.9,2.2048073],[3789.0,0.52793],[3789.2,3.2078],[3789.6,60.67470942],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833855877,[[3788.8,1.53535],[3788.7,0.5091],[3788.5,0.3846],[3788.3,3.2078],[3784.3,37.77212493]],[[3788.9,2.2048073],[3789.0,0.52793],[3789.2,3.2078],[3789.6,60.67470942],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833856080,[[3788.8,1.53535],[3788.7,0.5091],[3788.5,0.3846],[3788.3,3.2078],[3787.3,4.72653539]],[[3788.9,2.2048073],[3789.0,0.52793],[3789.2,3.2078],[3789.6,60.67470942],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833856584,[[3788.8,1.53535],[3788.7,0.5091],[3788.5,0.3846],[3788.3,3.2078],[3787.3,4.72653539]],[[3788.9,2.2048073],[3789.1,0.52791],[3789.2,3.2078],[3789.6,60.67470942],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833856786,[[3788.8,1.86095],[3788.5,0.3846],[3788.3,3.2078],[3787.3,4.72653539],[3113.1,0.51305443]],[[3788.9,2.2048073],[3789.1,0.52791],[3789.2,3.2078],[3789.6,39.55070942],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833856982,[[3788.8,2.37175],[3788.5,0.3846],[3788.3,3.2078],[3787.3,4.72653539],[3786.8,38.2822]],[[3788.9,2.2048073],[3789.1,0.52791],[3789.2,3.2078],[3789.4,21.127],[3789.6,39.55070942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833857284,[[3788.8,2.37175],[3788.5,0.3846],[3788.3,3.2078],[3787.3,4.72653539],[3787.0,8.785]],[[3788.9,2.2048073],[3789.1,0.52791],[3789.2,3.2078],[3789.4,21.127],[3789.6,39.55070942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833857479,[[3788.8,2.37175],[3788.5,0.3846],[3788.3,3.2078],[3787.3,4.72653539],[3787.2,21.124]],[[3788.9,2.2048073],[3789.1,0.52791],[3789.2,3.2078],[3789.6,39.55070942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833857687,[[3788.8,2.37175],[3788.5,0.3846],[3788.3,3.2078],[3787.3,4.72653539],[3787.2,21.124]],[[3788.9,2.2048073],[3789.1,0.52791],[3789.2,3.2078],[3789.4,21.123],[3789.6,39.55070942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833857888,[[3788.8,1.8438],[3788.7,0.52795],[3788.5,0.3846],[3788.3,3.2078],[3788.0,5.274]],[[3788.9,2.2048073],[3789.0,0.52793],[3789.2,3.2078],[3789.4,21.123],[3789.6,39.55070942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833858988,[[3788.8,1.8438],[3788.6,0.52797],[3788.5,0.3846],[3788.3,3.2078],[3788.0,5.274]],[[3788.9,2.2048073],[3789.0,0.52793],[3789.2,3.2078],[3789.4,21.123],[3789.6,39.55070942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833859181,[[3788.6,0.52797],[3788.3,3.2078],[3788.0,5.274],[3787.9,3.74802842],[3787.7,2.21563]],[[3788.9,1.4338573],[3789.2,3.2078],[3789.4,21.123],[3789.6,39.55070942],[3790.8,4.5343965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833859385,[[3788.6,0.97107],[3788.3,3.2078],[3788.0,5.274],[3787.9,3.74802842],[3787.7,2.21563]],[[3788.9,1.4338573],[3789.2,3.2078],[3789.4,21.123],[3789.6,39.55070942],[3790.8,4.5343965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833859386,[[3788.6,0.97107],[3788.3,3.2078],[3788.2,0.8954],[3788.0,5.274],[3787.9,3.30492842]],[[3788.7,2.2065],[3788.9,0.52795],[3789.2,3.2078],[3789.4,21.123],[3789.6,39.55070942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833859682,[[3788.5,0.52798],[3788.3,3.2078],[3788.2,0.3846],[3788.0,5.274],[3787.8,3.81572842]],[[3788.7,2.2065],[3788.8,0.52795],[3789.2,4.52754],[3789.4,21.123],[3789.6,39.55070942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833859991,[[3788.0,5.274],[3787.8,3.30492842],[3787.7,3.7186],[3787.6,0.8277],[3787.2,6.04694539]],[[3788.2,0.9076],[3788.7,3.2078],[3789.2,1.31974],[3789.4,21.123],[3789.6,39.55070942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833860284,[[3788.0,0.3007],[3787.9,0.4431],[3787.7,3.2078],[3787.6,0.8954],[3787.3,8.57892842]],[[3788.1,1.43566],[3788.7,3.2078],[3788.8,1.31988],[3789.2,1.31974],[3789.4,21.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833860488,[[3788.0,0.7438],[3787.7,3.7186],[3787.6,0.3846],[3787.3,8.57892842]],[[3788.1,1.43566],[3788.7,3.2078],[3788.8,1.31988],[3789.2,1.31974],[3789.4,21.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833860489,[[3788.0,0.7438],[3787.7,3.7186],[3787.6,0.3846],[3787.3,8.57892842],[3035.5,0.54323411]],[[3788.1,2.73456],[3788.7,3.2078],[3788.8,1.31988],[3789.2,1.31974],[3789.4,21.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833860679,[[3788.0,0.7438],[3787.9,0.52806],[3787.7,3.7186],[3787.6,0.3846],[3787.3,5.274]],[[3788.1,2.2065],[3788.2,0.52804],[3788.6,5.27969166],[3788.7,3.2078],[3788.8,1.31988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833860986,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.2078],[3787.6,0.3846],[3787.3,5.274]],[[3788.1,2.2065],[3788.2,0.52804],[3788.7,3.2078],[3788.8,1.31988],[3789.6,39.17912767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833861186,[[3788.0,1.8438],[3787.8,0.52808],[3787.7,3.2078],[3787.6,0.3846],[3787.3,5.274]],[[3788.1,2.2065],[3788.2,0.52804],[3788.7,3.2078],[3788.8,1.31988],[3789.6,39.17912767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833861486,[[3788.0,2.37186],[3787.7,3.2078],[3787.6,0.3846],[3787.3,5.274],[3786.2,0.01848795]],[[3788.1,2.2065],[3788.2,0.52804],[3788.7,3.2078],[3788.8,1.31988],[3789.6,39.17912767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833862279,[[3788.0,2.37186],[3787.7,3.2078],[3787.6,0.3846],[3787.3,5.274],[3786.2,0.01848795]],[[3788.1,2.2065],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833862480,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.2078],[3787.6,0.3846],[3787.3,5.274]],[[3788.1,2.2065],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833863884,[[3788.0,1.333],[3787.8,1.03888],[3787.7,3.2078],[3787.6,0.3846],[3787.1,5.274]],[[3788.1,2.2065],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833864086,[[3788.0,1.333],[3787.9,0.52806],[3787.7,3.2078],[3787.6,0.3846],[3787.1,5.274]],[[3788.1,2.2065],[3788.3,0.52802],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833864286,[[3788.0,1.8438],[3787.9,0.52806],[3787.8,0.3846],[3787.7,3.2078],[3787.1,5.274]],[[3788.1,2.2065],[3788.3,0.52802],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833864482,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.5924],[3787.1,5.274],[3009.7,0.553294]],[[3788.1,2.0472393],[3788.3,0.52802],[3788.6,21.123],[3788.7,3.2078],[3789.3,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833864985,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.5924],[3787.3,3.30492842],[3787.2,1.32041]],[[3788.1,2.0472393],[3788.3,0.52802],[3788.6,21.123],[3788.7,3.2078],[3789.3,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833865389,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.5924],[3787.3,3.30492842],[3787.2,1.58461]],[[3788.1,2.0472393],[3788.3,0.52802],[3788.6,21.123],[3788.7,3.2078],[3789.3,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833865591,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.5924],[3787.2,4.88953842],[3009.7,0.553294]],[[3788.1,2.0472393],[3788.3,0.52802],[3788.6,21.123],[3788.7,3.2078],[3789.3,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833866083,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.5924],[3787.2,4.88953842],[3778.6,13.23429909]],[[3788.1,2.0472393],[3788.3,0.52802],[3788.6,21.123],[3788.7,3.2078],[3789.3,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833866386,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.5924],[3787.2,4.88953842],[3783.7,11.34368493]],[[3788.1,2.0472393],[3788.3,0.52802],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833866788,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.5924],[3787.2,4.88953842],[3786.5,26.05982785]],[[3788.1,2.0472393],[3788.3,0.52802],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833867088,[[3788.0,1.8438],[3787.7,3.5924],[3787.2,3.56912842],[3786.7,1.3206],[3786.5,26.05982785]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833867290,[[3788.0,1.8438],[3787.7,4.12049],[3787.2,3.56912842],[3786.7,1.3206],[3786.5,26.05982785]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833867786,[[3788.0,1.8438],[3787.7,4.12049],[3787.2,8.84312842],[3786.7,1.3206],[3786.5,26.05982785]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833867987,[[3788.0,1.8438],[3787.8,0.52807],[3787.7,3.5924],[3787.2,5.5382],[3787.1,3.30492842]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833868176,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.5924],[3787.2,5.5382],[3787.1,3.30492842]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833868380,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.5924],[3787.4,1.32036],[3787.2,5.5382]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833868791,[[3788.0,1.8438],[3787.9,0.52806],[3787.7,3.5924],[3787.4,1.32036],[3787.2,8.84312842]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833869084,[[3788.0,1.0074],[3787.8,0.52808],[3787.7,4.0975],[3787.4,1.32036],[3787.2,8.84312842]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833869287,[[3788.0,0.3007],[3787.8,0.52808],[3787.7,4.0975],[3787.2,8.84312842],[3786.8,39.33854]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833869479,[[3788.0,0.3007],[3787.8,0.97118],[3787.7,4.0975],[3787.2,8.84312842],[3786.8,39.33854]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833869681,[[3788.0,0.3007],[3787.7,4.62559],[3787.2,5.5382],[3787.1,3.30492842],[3786.8,39.33854]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833869985,[[3788.0,0.7438],[3787.7,4.62559],[3787.2,5.5382],[3787.1,3.30492842],[3786.8,39.33854]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833870690,[[3788.0,1.0074],[3787.8,1.03317],[3787.7,3.5924],[3787.2,5.5382],[3787.1,3.30492842]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833871487,[[3788.0,1.0074],[3787.8,0.52807],[3787.7,3.5924],[3787.2,5.5382],[3787.1,3.30492842]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833871785,[[3788.0,1.5125],[3787.8,0.52807],[3787.7,3.5924],[3787.2,5.5382],[3787.1,3.30492842]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833872687,[[3788.0,1.5125],[3787.8,0.52807],[3787.7,3.5924],[3787.2,0.2642],[3787.1,8.57892842]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833873694,[[3788.0,1.5125],[3787.8,0.52807],[3787.7,3.5924],[3787.2,0.2642],[3787.1,5.274]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.6,21.123],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833876589,[[3788.0,1.8381],[3787.9,0.52806],[3787.7,3.5924],[3787.3,1.32037],[3787.2,0.2642]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833876893,[[3788.0,1.8381],[3787.9,0.52806],[3787.7,3.5924],[3787.3,1.32037],[3787.2,0.2642]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.5,21.125],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833877593,[[3788.0,1.8381],[3787.8,0.52808],[3787.7,3.5924],[3787.3,1.32037],[3787.2,0.2642]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.5,21.125],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833879094,[[3788.0,1.8381],[3787.8,0.52808],[3787.7,3.5924],[3787.3,1.32037],[3787.2,0.2642]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.5,21.125],[3788.7,3.2078],[3788.8,2.63977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833880194,[[3788.0,1.8381],[3787.9,0.52806],[3787.7,3.5924],[3787.3,1.32037],[3787.2,0.2642]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.5,21.125],[3788.7,3.2078],[3788.8,2.63977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833881896,[[3788.0,1.0074],[3787.8,0.52808],[3787.7,3.5924],[3787.3,1.32037],[3787.2,0.2642]],[[3788.1,2.0472393],[3788.2,0.52804],[3788.5,22.44501],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833882091,[[3787.8,0.4431],[3787.7,3.2078],[3787.5,1.03321],[3787.4,0.3846],[3787.1,0.2642]],[[3787.9,0.9076],[3788.0,0.52806],[3788.5,22.44501],[3788.7,3.2078],[3788.8,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833882397,[[3787.7,3.2078],[3787.5,0.9482],[3787.4,0.91274],[3787.1,0.2642],[3786.9,5.274]],[[3787.8,0.52809],[3787.9,6.57866135],[3788.2,6.59987135],[3788.3,5.27976135],[3788.5,22.44501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833882589,[[3787.7,3.2078],[3787.5,0.9482],[3787.4,0.91274],[3787.1,0.2642],[3786.9,5.274]],[[3787.8,2.73459],[3787.9,5.27976135],[3788.2,6.59987135],[3788.3,5.27976135],[3788.5,22.44501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833882796,[[3787.7,3.2078],[3787.5,0.9482],[3787.4,0.91274],[3787.1,0.2642],[3786.9,5.274]],[[3787.8,2.73459],[3788.2,1.32011],[3788.5,22.44501],[3788.9,5.27976135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833882996,[[3787.7,0.47963002],[3787.1,0.2642],[3786.9,0.97131],[3786.8,0.5051],[3786.7,3.68952842]],[[3787.8,29.13835135],[3788.2,1.32011],[3788.5,3.96001],[3789.2,0.94801825],[3789.3,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833883192,[[3787.0,0.7073],[3786.9,0.52821],[3786.7,3.68952842],[3786.2,6.61323795],[3786.0,1.32084]],[[3787.1,1.0538],[3787.2,0.26397],[3787.7,1.32026],[3787.8,31.40376135],[3788.2,1.32011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833883492,[[3787.0,1.5972],[3786.8,0.5146],[3786.7,0.3846],[3786.6,0.52825],[3786.3,3.30492842]],[[3787.1,2.2065],[3787.2,0.26397],[3787.7,2.64052],[3787.8,21.124],[3788.2,38.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833883694,[[3787.0,0.2642],[3786.8,0.5146],[3786.6,0.97135],[3786.2,8.98201637],[3785.6,4.72653539]],[[3787.1,2.2065],[3787.2,0.26397],[3787.7,2.64052],[3787.8,21.124],[3788.2,43.30317952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833883891,[[3787.0,0.2642],[3786.8,0.5146],[3786.6,0.4431],[3786.5,0.52826],[3786.2,8.97371637]],[[3787.1,2.41726894],[3787.2,0.26397],[3787.7,1.32026],[3787.8,21.124],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833884096,[[3787.0,0.2642],[3786.8,0.5146],[3786.6,0.52824],[3786.2,5.66878795],[3786.0,3.30492842]],[[3787.1,2.41726894],[3787.2,0.26397],[3787.7,1.32026],[3787.8,21.124],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833884097,[[3787.0,0.2642],[3786.8,0.5146],[3786.6,0.52824],[3786.2,5.66878795],[3786.0,3.30492842]],[[3787.1,7.48667952],[3787.2,0.26397],[3787.7,1.32026],[3787.8,21.124],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833884296,[[3786.9,0.2642],[3786.8,0.5146],[3786.6,0.96574],[3786.3,0.3763],[3786.2,5.29248795]],[[3787.0,1.8679],[3787.1,5.28017952],[3787.7,1.32026],[3787.8,21.124],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833884492,[[3786.9,0.2642],[3786.8,0.5146],[3786.6,0.96574],[3786.3,0.3763],[3786.2,5.29248795]],[[3787.0,1.8679],[3787.1,5.28017952],[3787.7,1.32026],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833884493,[[3786.9,0.2642],[3786.8,0.5146],[3786.6,0.96574],[3786.3,0.3763],[3786.2,5.29248795]],[[3787.0,2.2203],[3787.1,26.40417952],[3787.2,0.52818],[3787.7,1.32026],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833885198,[[3786.9,0.2642],[3786.8,0.5146],[3786.6,0.4375],[3786.3,0.3763],[3786.2,6.61323795]],[[3787.0,2.2203],[3787.1,26.40417952],[3787.2,0.52818],[3787.7,1.32026],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833885591,[[3786.9,0.2642],[3786.8,0.5146],[3786.6,0.4375],[3786.4,0.3763],[3786.2,6.61323795]],[[3787.0,2.2203],[3787.1,26.40417952],[3787.2,0.52818],[3787.7,1.32026],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833885896,[[3786.9,0.2642],[3786.8,1.04282],[3786.6,0.4375],[3786.4,0.3763],[3786.2,6.61323795]],[[3787.0,2.2203],[3787.1,26.61787415],[3787.3,0.52816],[3788.0,1.32016],[3788.2,39.34308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833886096,[[3786.9,0.2642],[3786.8,1.04282],[3786.6,0.4375],[3786.4,0.3763],[3786.2,6.61323795]],[[3787.0,2.2203],[3787.1,26.40417952],[3787.3,0.52816],[3787.8,0.26032379],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833886598,[[3786.9,0.2642],[3786.8,0.52822],[3786.7,0.5224],[3786.6,0.4375],[3786.4,0.3763]],[[3787.0,2.2203],[3787.1,26.40417952],[3787.2,0.52818],[3787.8,0.26032379],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833886792,[[3786.9,0.2642],[3786.8,0.52822],[3786.7,0.5224],[3786.6,0.4375],[3786.4,0.3763]],[[3787.0,2.2203],[3787.1,26.40417952],[3787.3,0.52816],[3787.8,0.26032379],[3788.0,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833886990,[[3786.9,1.2241],[3786.8,0.52822],[3786.3,1.32073],[3785.0,8.785],[3784.9,4.72653539]],[[3787.0,2.2203],[3787.1,26.40417952],[3787.5,0.52813],[3787.8,0.26032379],[3789.7,2.63919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833887188,[[3786.9,2.1141],[3786.8,0.52822],[3786.6,0.3763],[3786.3,1.32073],[3785.0,8.785]],[[3787.0,2.2203],[3787.1,26.40417952],[3787.5,0.52813],[3787.8,0.26032379],[3789.7,2.63919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833887189,[[3786.9,2.1141],[3786.8,0.52822],[3786.6,0.3763],[3786.3,1.32073],[3785.0,8.785]],[[3787.0,2.2203],[3787.1,26.40417952],[3787.3,0.21382174],[3787.5,0.52813],[3787.8,0.26032379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833887398,[[3786.9,2.1141],[3786.8,0.52822],[3786.3,1.32073],[3785.0,8.785]],[[3787.0,2.2203],[3787.1,26.40417952],[3787.3,0.21382174],[3787.5,0.52813],[3787.8,0.26032379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833887399,[[3786.9,2.4904],[3786.8,0.52822],[3786.3,1.32073],[3785.0,8.785],[3780.2,15.14343053]],[[3787.0,0.9381],[3787.1,26.40417952],[3787.5,0.52813],[3787.8,0.26032379],[3800.8,12.32423729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833887595,[[3787.0,1.4182],[3786.9,0.2642],[3786.3,1.32073],[3786.2,1.33923795],[3785.7,44.61793]],[[3787.1,5.28017952],[3787.4,0.3725],[3788.2,38.023],[3788.6,0.94801825],[3788.7,4.52771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833887896,[[3787.0,2.7544],[3786.4,0.2642],[3786.3,1.32073],[3786.2,1.33923795],[3785.7,47.92285842]],[[3787.1,5.28017952],[3787.4,21.126],[3787.8,0.5081],[3788.1,0.21462678],[3788.2,38.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833888200,[[3787.0,2.7544],[3786.4,0.31015992],[3786.3,1.32073],[3786.2,1.33923795],[3785.7,47.92285842]],[[3787.1,4.34637952],[3787.5,21.126],[3787.8,0.3725],[3787.9,0.5081],[3788.1,0.21462678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833888494,[[3787.0,2.7544],[3786.4,0.31015992],[3786.3,1.32073],[3786.2,1.33923795],[3785.7,47.92285842]],[[3787.1,4.34637952],[3787.5,21.126],[3788.1,0.21462678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833888495,[[3787.0,2.7544],[3786.4,0.31015992],[3786.3,1.32073],[3786.2,1.33923795],[3785.7,47.92285842]],[[3787.1,4.34637952],[3787.5,21.126],[3787.6,0.8146],[3787.7,0.5081],[3788.1,0.74267678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833888795,[[3787.0,2.7544],[3786.4,0.31015992],[3786.3,1.32073],[3786.2,1.33923795],[3785.8,3.50039311]],[[3787.1,4.34637952],[3787.4,0.3725],[3787.5,21.126],[3787.6,0.4421],[3787.7,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833889002,[[3787.0,2.7544],[3786.4,0.31015992],[3786.3,1.32073],[3786.2,4.64416637],[3785.8,0.19546469]],[[3787.1,4.34637952],[3787.4,0.3725],[3787.5,21.126],[3787.6,0.9502],[3789.2,1.31974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833889188,[[3787.0,2.7544],[3786.4,0.31015992],[3786.3,1.32073],[3786.2,4.64416637],[3785.8,0.19546469]],[[3787.1,4.34637952],[3787.4,0.8146],[3787.5,21.126],[3788.6,1.31995],[3789.2,1.31974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833889395,[[3787.0,2.7544],[3786.4,3.61508834],[3786.3,1.32073],[3786.2,1.33923795],[3785.8,0.19546469]],[[3787.1,4.34637952],[3787.4,1.3227],[3787.5,21.126],[3788.6,1.31995],[3789.2,2.26775825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833889900,[[3787.0,2.7544],[3786.4,0.31015992],[3786.3,4.62565842],[3786.2,1.33923795],[3785.8,0.19546469]],[[3787.1,4.34637952],[3787.4,1.3227],[3787.5,21.126],[3788.6,1.31995],[3789.2,2.26775825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833890200,[[3787.0,3.0186],[3786.4,0.04595992],[3786.3,4.62565842],[3786.2,1.33923795],[3785.8,0.19546469]],[[3787.1,4.34637952],[3787.4,1.3227],[3787.5,21.126],[3788.6,1.31995],[3789.2,2.26775825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833891301,[[3787.0,3.0186],[3786.4,0.04595992],[3786.3,4.62565842],[3786.2,1.33923795],[3785.8,0.19546469]],[[3787.1,5.28447952],[3787.4,0.5081],[3787.5,21.126],[3788.0,0.52807],[3788.1,0.21462678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833891497,[[3787.0,3.0186],[3786.4,0.04595992],[3786.3,4.62565842],[3786.2,1.33923795],[3785.8,0.19546469]],[[3787.1,5.72657952],[3787.4,0.5081],[3787.5,21.126],[3788.0,0.52807],[3788.1,0.21462678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833891801,[[3787.0,3.0186],[3786.4,0.04595992],[3786.3,1.32073],[3786.2,4.64416637],[3785.8,0.19546469]],[[3787.1,1.3802],[3787.4,0.5081],[3787.5,21.126],[3788.0,0.52807],[3788.1,0.21462678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833892001,[[3787.0,3.0186],[3786.4,0.04595992],[3786.3,1.32073],[3786.2,4.64416637],[3785.8,0.19546469]],[[3787.1,1.3802],[3787.4,0.5081],[3787.5,21.126],[3787.9,0.52808],[3788.1,0.21462678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833892203,[[3787.0,3.0186],[3786.4,0.04595992],[3786.3,1.32073],[3786.2,4.64416637],[3785.8,0.19546469]],[[3787.1,1.8883],[3787.5,21.126],[3787.9,0.52808],[3788.1,0.21462678],[3789.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833892606,[[3787.2,0.2642],[3787.0,1.3362],[3786.4,0.04595992],[3786.3,1.32073],[3786.2,3.32341637]],[[3788.2,38.3955],[3788.3,0.9502],[3788.4,0.52802],[3788.6,0.26478799],[3789.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833892796,[[3788.1,1.39314],[3787.4,2.64072],[3787.2,2.90506],[3786.5,5.274],[3786.4,21.17195992]],[[3788.2,38.023],[3789.0,0.26186928],[3789.4,0.94801825],[3789.5,1.31966],[3789.6,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833892995,[[3788.1,2.29184],[3787.4,2.64072],[3787.2,0.2642],[3786.8,3.30492842],[3786.6,5.274]],[[3788.2,43.67665551],[3788.3,21.126],[3788.4,0.4421],[3788.5,0.52799],[3788.6,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833893303,[[3788.1,1.91554],[3787.7,0.3763],[3787.4,2.64072],[3787.2,0.2642],[3786.8,3.30492842]],[[3788.2,44.62685551],[3788.3,21.126],[3788.5,0.52799],[3790.3,1.8960365],[3790.4,2.63871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833893499,[[3788.1,1.1223],[3787.7,0.3763],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045]],[[3788.2,44.62685551],[3788.3,21.65402],[3788.6,0.21044281],[3789.6,2.63926],[3789.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833893700,[[3787.8,1.22999],[3787.7,0.3763],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045]],[[3787.9,0.8976],[3788.2,43.30415551],[3788.3,21.126],[3788.6,0.21044281],[3789.6,3.58727825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833893903,[[3787.8,1.91559],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.7,3.30492842]],[[3787.9,2.2203],[3788.2,43.30415551],[3788.3,21.126],[3788.6,0.21044281],[3789.6,3.58727825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833894100,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.7,3.30492842]],[[3787.9,2.2203],[3788.2,38.023],[3788.3,21.126],[3788.6,0.21044281],[3789.6,3.58727825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833894694,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.7,3.30492842]],[[3787.9,2.2203],[3788.2,38.023],[3788.3,21.65402],[3788.6,0.21044281],[3789.6,3.58727825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833894995,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.7,3.30492842]],[[3787.9,2.2203],[3788.2,38.023],[3788.3,21.126],[3788.4,0.52801],[3788.6,0.21044281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833896308,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,5.274]],[[3787.9,2.2203],[3788.2,38.023],[3788.3,21.126],[3788.4,0.52801],[3788.6,0.21044281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833897508,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,2.2203],[3788.2,38.023],[3788.3,21.126],[3788.4,0.52801],[3788.6,0.21044281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833898309,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,2.2203],[3788.2,38.023],[3788.3,21.126],[3788.5,0.528],[3788.6,0.21044281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833898604,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,1.7122],[3788.1,0.5081],[3788.2,38.023],[3788.3,21.126],[3788.5,0.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833898808,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,0.9381],[3788.1,0.9502],[3788.2,38.023],[3788.3,21.126],[3788.5,0.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833899008,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,0.9381],[3788.1,0.9502],[3788.2,38.023],[3788.6,0.52798],[3790.1,5.28004012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833899208,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,0.9381],[3788.1,22.0742],[3788.2,38.023],[3788.6,0.52798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833899405,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,0.9381],[3788.1,22.0742],[3788.2,38.023],[3788.6,0.52798],[3788.7,3.42043586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833899807,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,1.3802],[3788.1,21.6321],[3788.2,38.023],[3788.6,0.52798],[3788.7,3.42043586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833900211,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,1.3802],[3788.1,21.6321],[3788.2,38.023],[3788.6,0.52798],[3788.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833900511,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,2.2203],[3788.1,21.124],[3788.2,38.023],[3788.4,0.528],[3788.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833900707,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,2.2203],[3788.2,38.023],[3788.4,0.528],[3788.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833900908,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,2.2203],[3788.1,21.123],[3788.2,38.023],[3788.4,0.528],[3788.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833901108,[[3787.8,2.29189],[3787.4,1.32036],[3787.2,0.2642],[3787.1,1.32045],[3786.8,8.57892842]],[[3787.9,2.2203],[3788.1,21.123],[3788.2,38.023],[3788.4,0.528],[3788.7,3.42128293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833901810,[[3787.1,1.3881],[3786.9,1.69682],[3786.8,8.57892842],[3786.6,1.32061],[3786.4,0.04595992]],[[3787.2,0.6281],[3787.7,0.3725],[3787.9,0.52808],[3788.1,21.123],[3788.2,38.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833902001,[[3787.1,1.6517],[3786.9,1.32052],[3786.6,4.62553842],[3786.5,5.274],[3786.4,0.04595992]],[[3787.2,2.2203],[3787.9,5.80812012],[3788.1,21.123],[3788.2,38.023],[3789.0,5.28004012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833902203,[[3787.1,2.55618],[3786.9,1.32052],[3786.6,4.62553842],[3786.5,5.274],[3786.4,0.04595992]],[[3787.2,0.9381],[3788.0,0.52806],[3788.1,21.123],[3788.9,39.34685],[3790.5,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833902407,[[3787.1,2.55618],[3786.9,1.32052],[3786.6,4.62553842],[3786.5,5.274],[3786.4,0.04595992]],[[3787.2,0.9381],[3787.4,0.4421],[3787.5,0.5081],[3788.0,0.52806],[3788.1,21.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833902808,[[3787.1,0.6405],[3786.9,2.64104],[3786.6,3.30492842],[3786.5,5.274],[3786.4,0.04595992]],[[3787.5,0.8976],[3788.7,3.42128293],[3789.2,1.5865291],[3789.3,3.58742825],[3789.5,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833903013,[[3787.3,1.7638],[3787.2,0.79237],[3786.9,2.64104],[3786.6,3.30492842],[3786.5,5.274]],[[3787.4,1.2701],[3787.9,21.122],[3788.7,3.42128293],[3789.2,1.5865291],[3789.3,3.58742825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833903014,[[3787.3,1.7638],[3787.2,0.79237],[3786.9,2.64104],[3786.6,3.30492842],[3786.5,5.274]],[[3787.4,1.2701],[3787.9,21.122],[3788.1,0.52806],[3788.7,3.42128293],[3789.2,1.5865291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833903213,[[3787.3,1.7638],[3787.2,0.79237],[3786.9,2.64104],[3786.5,8.57892842],[3009.7,0.553294]],[[3787.4,1.2701],[3787.6,0.5081],[3787.9,21.122],[3788.1,0.52806],[3788.7,3.42128293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833903510,[[3787.5,1.3875],[3787.4,0.52814],[3787.3,0.3763],[3787.2,0.2642],[3786.9,2.64104]],[[3787.6,2.2203],[3787.9,21.122],[3788.1,0.52806],[3788.4,5.28101606],[3788.7,3.42128293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833903714,[[3787.5,1.3875],[3787.4,0.52814],[3787.3,0.3763],[3787.2,0.2642],[3786.9,2.64104]],[[3787.6,2.2203],[3787.9,21.122],[3788.1,0.52806],[3788.7,3.42128293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833903904,[[3787.5,1.3875],[3787.4,0.52814],[3787.3,0.3763],[3787.0,0.2642],[3786.9,2.64104]],[[3787.6,2.2203],[3787.9,21.122],[3788.1,0.52806],[3788.7,3.42128293],[3789.8,14.27473719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833906417,[[3787.5,1.7638],[3787.4,0.52814],[3787.0,0.2642],[3786.9,2.64104],[3061.4,0.53317422]],[[3787.6,2.2203],[3787.9,21.122],[3788.2,0.52804],[3788.7,3.42128293],[3789.8,14.27473719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833906611,[[3787.5,1.7638],[3787.4,0.52814],[3787.0,0.2642],[3786.9,2.64104],[3783.8,9.64863879]],[[3787.6,1.7122],[3787.9,21.122],[3788.2,0.52804],[3788.7,3.42128293],[3789.8,14.27473719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833906812,[[3787.5,1.7638],[3787.4,0.52814],[3787.0,0.2642],[3786.9,2.64104],[3783.8,9.64863879]],[[3787.6,1.7122],[3787.8,0.5081],[3787.9,21.122],[3788.2,0.52804],[3788.7,3.42128293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833907312,[[3787.5,1.7638],[3787.0,0.2642],[3786.9,2.64104],[3783.8,9.64863879]],[[3787.9,21.122],[3788.2,0.52804],[3788.7,3.42128293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833907313,[[3788.0,0.52806],[3787.8,1.3875],[3787.5,1.32032],[3787.0,0.2642],[3786.9,3.96156]],[[3788.1,0.4421],[3788.3,0.5081],[3788.5,0.528],[3788.7,3.42128293],[3788.9,38.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833907521,[[3788.0,2.29186],[3787.5,1.32032],[3787.2,0.2642],[3787.1,5.274],[3786.9,3.96156]],[[3788.1,2.2203],[3788.2,21.122],[3788.5,0.528],[3788.7,3.42128293],[3788.9,38.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833907815,[[3788.0,2.29186],[3787.5,1.32032],[3787.2,0.2642],[3787.1,5.274],[3786.9,3.96156]],[[3788.1,2.2203],[3788.2,21.122],[3788.5,0.528],[3788.6,5.28045834],[3788.7,3.42128293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833908004,[[3788.0,2.29186],[3787.5,1.32032],[3787.4,1.32036],[3787.2,0.2642],[3787.1,5.274]],[[3788.1,2.2203],[3788.2,21.122],[3788.6,0.52798],[3788.7,3.42128293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833908208,[[3787.9,0.52806],[3787.8,0.5224],[3787.7,0.102],[3787.6,0.3763],[3787.4,1.32036]],[[3788.1,2.2203],[3788.2,21.122],[3788.3,0.52802],[3788.7,4.74120293],[3790.4,2.63871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833908409,[[3787.9,0.52806],[3787.8,0.5224],[3787.7,0.102],[3787.6,0.3763],[3787.4,1.32036]],[[3788.0,0.5656],[3788.2,21.122],[3788.3,0.52802],[3788.7,4.74120293],[3789.3,0.2630571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833908617,[[3787.9,0.52806],[3787.7,0.102],[3787.6,0.3763],[3787.4,1.32036]],[[3788.0,0.5656],[3788.2,21.122],[3788.3,0.52802],[3788.7,4.74120293],[3789.3,0.2630571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833908618,[[3787.9,1.05046],[3787.7,0.102],[3787.6,0.3763],[3787.4,1.32036],[3785.6,6.144496]],[[3788.0,2.2203],[3788.2,21.122],[3788.3,0.52802],[3788.7,4.74120293],[3789.3,0.2630571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833908809,[[3787.9,1.75236],[3787.6,0.3763],[3787.4,1.32036],[3785.6,6.144496],[3087.2,0.52311433]],[[3788.0,2.2203],[3788.2,21.122],[3788.3,0.52802],[3788.7,4.74120293],[3789.3,5.54281845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833909116,[[3787.9,1.75236],[3787.6,0.3763],[3787.4,1.32036],[3785.6,6.144496],[3087.2,0.52311433]],[[3788.0,2.2203],[3788.2,21.122],[3788.3,0.52802],[3788.7,4.74120293],[3789.3,0.2630571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833909317,[[3787.9,1.2243],[3787.8,0.52808],[3787.6,0.3763],[3787.4,1.32036],[3785.6,6.144496]],[[3788.0,2.2203],[3788.1,0.52805],[3788.2,21.122],[3788.7,4.74120293],[3789.3,0.2630571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833909915,[[3787.9,1.2243],[3787.8,0.52808],[3787.6,0.3763],[3787.4,1.32036],[3785.6,6.144496]],[[3788.0,2.2203],[3788.1,0.52805],[3788.2,21.122],[3788.7,4.74120293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833910216,[[3787.9,1.2243],[3787.8,0.52808],[3787.6,0.3763],[3787.4,1.32036],[3785.6,6.144496]],[[3788.0,2.2203],[3788.1,0.52805],[3788.2,21.122],[3788.7,4.74120293],[3798.7,14.22027379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833910614,[[3787.9,1.2243],[3787.8,0.52808],[3787.6,0.3763],[3787.4,1.32036],[3785.6,6.144496]],[[3788.0,2.2203],[3788.1,0.52805],[3788.2,21.122],[3788.7,4.74120293],[3797.7,16.59031943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833911115,[[3787.9,1.2243],[3787.8,0.52808],[3787.6,0.3763],[3787.4,1.32036],[3785.6,6.144496]],[[3788.0,2.2203],[3788.2,21.65004],[3788.7,4.74120293],[3797.7,16.59031943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833911411,[[3787.9,0.8587],[3787.8,0.52808],[3787.4,1.32036],[3785.6,6.144496],[3050.0,5.0]],[[3788.0,2.2203],[3788.2,21.65004],[3788.7,4.74120293],[3797.7,16.59031943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833911619,[[3787.5,0.86442],[3787.3,0.3763],[3786.9,4.62545842],[3786.6,1.32063],[3785.6,6.144496]],[[3787.6,0.8976],[3787.8,1.3227],[3787.9,0.52807],[3788.1,21.121],[3788.7,4.74120293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833911918,[[3787.5,1.29122],[3787.3,0.3763],[3786.9,4.62545842],[3786.6,1.32063],[3786.1,67.06950073]],[[3787.6,2.2203],[3788.0,0.52807],[3788.1,21.121],[3788.6,5.27990073],[3788.7,4.74120293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833912110,[[3787.5,1.76952],[3786.9,1.32053],[3786.8,3.30492842],[3786.6,1.32063],[3786.1,67.06950073]],[[3787.6,2.2203],[3788.0,0.52807],[3788.1,21.121],[3788.6,5.27990073],[3788.7,4.74120293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833912310,[[3787.5,1.43322],[3786.9,1.32053],[3786.8,3.30492842],[3786.6,1.32063],[3786.1,61.7896]],[[3787.6,1.3802],[3788.0,0.52807],[3788.1,21.121],[3788.7,4.74120293],[3789.8,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833912616,[[3787.5,2.29192],[3786.9,1.32053],[3786.8,3.30492842],[3786.6,1.32063],[3786.1,61.7896]],[[3787.6,2.2203],[3788.1,21.64905],[3788.7,4.74120293],[3789.9,4.26102737],[3793.8,9.48018253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833912814,[[3787.5,2.29192],[3786.9,1.32053],[3786.8,3.30492842],[3786.6,1.32063],[3786.2,0.01848795]],[[3787.6,2.2203],[3788.1,21.64905],[3788.7,4.74120293],[3789.8,1.42202737],[3789.9,2.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833913015,[[3787.5,2.29192],[3786.9,1.32053],[3786.8,3.30492842],[3786.6,1.32063],[3786.2,0.01848795]],[[3787.6,2.2203],[3788.1,21.64905],[3788.7,4.74120293],[3789.3,0.25893941],[3789.9,4.26102737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833913518,[[3787.5,2.29192],[3786.9,1.32053],[3786.8,3.30492842],[3786.6,1.32063],[3786.2,4.74502334]],[[3787.6,2.2203],[3788.1,21.64905],[3788.7,4.74120293],[3789.3,0.25893941],[3789.9,4.26102737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833914120,[[3787.5,2.29192],[3786.9,1.32053],[3786.8,3.30492842],[3786.6,1.32063],[3786.2,4.74502334]],[[3787.6,1.7122],[3788.1,21.64905],[3788.7,4.74120293],[3789.3,0.25893941],[3789.9,4.26102737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833914315,[[3787.8,1.55948],[3787.2,1.5846],[3786.9,1.32053],[3786.8,3.30492842],[3786.2,4.74502334]],[[3787.9,0.9134],[3788.1,21.121],[3788.2,0.52804],[3788.7,4.74120293],[3789.3,0.25893941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833914520,[[3787.8,2.26618],[3787.2,1.5846],[3786.9,1.32053],[3786.8,3.30492842],[3786.2,4.74502334]],[[3787.9,2.3177],[3788.1,21.121],[3788.2,0.52804],[3788.7,4.74120293],[3789.3,0.25893941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833915120,[[3787.8,1.89348],[3787.2,1.5846],[3786.9,1.32053],[3786.8,3.30492842],[3786.2,4.74502334]],[[3787.9,2.3177],[3788.1,21.64906],[3788.7,4.74120293],[3789.3,0.25893941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833915420,[[3787.8,1.89348],[3787.6,0.3727],[3787.2,1.5846],[3786.9,1.32053],[3786.8,3.30492842]],[[3787.9,2.3177],[3788.1,21.64906],[3788.7,4.74120293],[3789.3,0.25893941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833915718,[[3787.8,1.1005],[3787.7,0.52809],[3787.6,0.3727],[3787.2,1.5846],[3786.9,4.62545842]],[[3787.9,2.3177],[3788.0,0.52807],[3788.1,21.121],[3788.7,4.74120293],[3789.3,0.25893941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833915918,[[3787.8,0.334],[3787.7,0.52809],[3787.5,0.1019],[3787.2,1.5846],[3786.9,4.62545842]],[[3787.9,2.3177],[3788.0,0.52807],[3788.1,21.121],[3788.7,4.74120293],[3789.3,0.25893941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833916115,[[3787.8,0.334],[3787.7,0.52809],[3787.6,0.5082],[3787.5,0.1019],[3787.4,0.3727]],[[3787.9,2.3177],[3788.0,0.52807],[3788.1,21.121],[3788.7,4.74120293],[3789.3,0.25893941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833916311,[[3787.7,0.52809],[3787.1,5.7822],[3050.0,5.0],[3035.5,0.54323411],[3009.7,0.553294]],[[3787.9,0.9134],[3788.0,0.52807],[3788.1,21.121],[3788.7,4.74120293],[3789.3,0.25893941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833916520,[[3787.7,0.52809],[3787.5,0.5082],[3787.4,0.1019],[3787.2,1.9573],[3787.1,5.274]],[[3787.8,2.3177],[3788.0,0.52807],[3788.1,21.121],[3788.7,4.74120293],[3789.2,39.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833916720,[[3787.7,1.03629],[3787.4,0.1019],[3787.3,0.3727],[3787.2,1.5846],[3787.1,5.274]],[[3787.8,2.3177],[3788.0,0.52807],[3788.1,21.121],[3788.7,4.74120293],[3789.2,39.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833917120,[[3787.7,1.37029],[3787.4,0.1019],[3787.3,0.3727],[3787.2,1.5846],[3787.0,5.274]],[[3787.8,2.3177],[3788.0,0.52807],[3788.1,21.121],[3788.7,4.74120293],[3789.2,39.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833917425,[[3787.7,0.8422],[3787.6,0.52811],[3787.4,0.1019],[3787.3,0.3727],[3787.2,1.5846]],[[3787.8,2.3177],[3788.0,0.52807],[3788.1,21.121],[3788.7,4.74120293],[3788.8,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833918028,[[3787.7,0.8422],[3787.4,0.1019],[3787.3,0.3727],[3787.1,0.2642],[3786.9,3.30492842]],[[3787.8,2.3177],[3788.1,21.121],[3788.7,4.74120293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833918029,[[3787.7,0.8422],[3787.4,0.1019],[3787.3,0.3727],[3787.1,0.2642],[3786.9,3.30492842]],[[3787.8,2.3177],[3787.9,0.52809],[3788.1,21.121],[3788.3,1.32007],[3788.7,4.74120293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833918216,[[3787.2,0.52816],[3787.1,0.8743],[3786.9,0.3727],[3786.8,3.30492842],[3786.5,6.59467]],[[3787.3,0.9134],[3787.8,2.3177],[3788.1,21.121],[3788.3,1.32007],[3788.7,4.74120293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833918217,[[3787.2,0.52816],[3787.1,0.8743],[3786.9,0.3727],[3786.8,3.30492842],[3786.5,6.59467]],[[3787.3,0.9134],[3787.7,0.5281],[3787.8,1.4043],[3788.1,21.121],[3788.3,1.32007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833918418,[[3787.2,1.73056],[3787.1,0.2642],[3786.9,0.3727],[3786.8,3.30492842],[3786.6,5.274]],[[3787.3,2.3177],[3788.1,21.121],[3788.3,1.32007],[3789.7,1.8960365],[3790.2,7.65050397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833918614,[[3787.1,0.2642],[3786.8,1.03642],[3786.7,3.40682842],[3786.6,0.3727],[3786.2,1.33923795]],[[3787.3,2.3177],[3788.3,1.32007],[3789.7,1.8960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833918615,[[3787.1,0.2642],[3786.8,1.03642],[3786.7,3.40682842],[3786.6,0.3727],[3786.2,1.33923795]],[[3787.2,2.3177],[3787.3,0.52817],[3787.6,21.118],[3788.0,1.32018],[3788.3,1.32007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833918821,[[3787.1,0.2642],[3786.9,0.5282],[3786.8,0.5082],[3786.7,3.40682842],[3786.6,0.3727]],[[3787.2,2.3177],[3787.3,0.52817],[3787.6,21.118],[3788.0,1.32018],[3788.3,1.32007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833919027,[[3787.0,0.2642],[3786.9,0.5282],[3786.8,0.5082],[3786.7,0.1019],[3786.6,0.3727]],[[3787.2,2.3177],[3787.3,0.52817],[3787.6,21.118],[3788.0,1.32018],[3788.3,1.32007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833919220,[[3787.0,0.8565],[3786.9,0.5282],[3786.7,0.1019],[3786.6,0.3727],[2983.9,0.56335389]],[[3787.1,2.3177],[3787.4,0.52815],[3787.6,21.118],[3788.0,1.32018],[3788.3,1.32007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833919517,[[3787.3,1.75806],[3787.2,0.2642],[3786.6,1.32063],[3786.3,3.30492842],[3786.0,2.64165]],[[3787.4,0.9753],[3787.5,1.0],[3787.6,21.118],[3787.8,0.52809],[3788.5,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833919719,[[3787.3,1.75806],[3787.2,0.2642],[3786.6,1.32063],[3786.5,3.30492842],[3786.4,0.04595992]],[[3787.4,0.9753],[3787.5,0.5421],[3787.6,21.118],[3787.8,0.52809],[3788.5,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833919920,[[3787.3,1.75806],[3787.2,0.2642],[3786.6,6.60171579],[3786.5,3.30492842],[3786.4,0.04595992]],[[3787.4,1.4332],[3787.5,0.5421],[3787.6,21.118],[3787.8,0.52809],[3788.5,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833920121,[[3787.3,2.26626],[3787.2,0.2642],[3786.6,4.62555842],[3786.4,0.04595992],[3786.0,7.36818539]],[[3787.4,2.3177],[3787.6,21.118],[3787.8,0.52809],[3788.5,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833920320,[[3787.3,2.26626],[3787.2,0.2642],[3786.6,4.62555842],[3786.4,0.04595992],[3786.0,7.36818539]],[[3787.4,2.3177],[3787.6,21.118],[3787.8,0.52809],[3788.5,1.31998],[3798.1,14.22027379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833920522,[[3787.3,2.26626],[3786.7,0.2642],[3786.6,4.62555842],[3786.4,0.04595992],[3786.0,7.36818539]],[[3787.4,2.3177],[3787.6,21.118],[3787.8,0.52809],[3788.5,1.31998],[3791.2,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833921121,[[3787.5,0.52813],[3787.3,0.6101],[3787.0,0.2642],[3786.9,1.3205],[3786.6,4.62555842]],[[3787.6,21.118],[3787.9,0.52807],[3788.5,1.31998],[3791.2,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833921323,[[3787.5,2.26623],[3787.0,0.2642],[3786.9,1.3205],[3786.7,3.30492842],[3786.6,1.32063]],[[3787.6,2.3177],[3787.8,21.119],[3787.9,0.52807],[3788.5,1.31998],[3789.1,3.58756825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833921523,[[3787.5,2.26623],[3787.0,0.2642],[3786.9,1.3205],[3786.7,3.30492842],[3786.6,1.32063]],[[3787.6,2.3177],[3787.8,21.6471],[3788.5,1.31998],[3789.1,3.58756825],[3790.6,3.31806388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833922026,[[3787.0,0.2642],[3786.9,1.3205],[3786.7,3.30492842],[3786.6,1.32063]],[[3787.6,2.3177],[3787.8,21.6471],[3788.5,1.31998],[3789.1,3.58756825],[3790.6,3.31806388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833922027,[[3787.0,0.2642],[3786.9,1.8287],[3786.8,0.1019],[3786.7,3.67762842],[3786.6,1.32063]],[[3787.6,2.3177],[3787.8,21.6471],[3788.5,1.31998],[3789.1,3.58756825],[3790.6,3.31806388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833922228,[[3787.2,1.38467],[3787.1,0.6101],[3786.9,1.6932],[3786.7,3.30492842],[3786.6,1.32063]],[[3787.3,0.9134],[3787.5,1.4043],[3787.8,21.6471],[3788.5,1.31998],[3789.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833922522,[[3787.2,1.99477],[3786.9,1.6932],[3786.7,3.30492842],[3786.6,1.32063],[3784.8,12.84326352]],[[3787.3,2.3177],[3787.8,21.6471],[3788.5,1.31998],[3788.9,5.2808069],[3789.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833922723,[[3787.2,2.53047],[3786.9,1.3205],[3786.7,3.30492842],[3786.6,1.32063],[3784.8,12.84326352]],[[3787.3,2.3177],[3787.8,21.6471],[3788.5,1.31998],[3788.9,5.2808069],[3789.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833922922,[[3787.2,2.53047],[3786.9,1.3205],[3786.7,3.30492842],[3786.6,1.32063],[3786.5,5.274]],[[3787.3,2.3177],[3787.8,21.6471],[3788.5,1.31998],[3789.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833923122,[[3787.2,2.53047],[3786.9,1.3205],[3786.7,3.30492842],[3786.6,1.32063],[3786.5,5.274]],[[3787.3,2.3177],[3787.8,21.6471],[3788.5,1.31998],[3789.0,0.94801825],[3791.7,6.16211864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833923623,[[3787.2,2.53047],[3786.9,1.3205],[3786.7,3.30492842],[3786.6,1.32063],[3786.5,5.274]],[[3787.3,2.3177],[3787.8,21.6471],[3788.5,1.31998],[3789.0,0.94801825],[3789.2,38.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833923920,[[3787.2,2.53047],[3786.9,1.3205],[3786.7,3.30492842],[3786.6,1.32063],[3786.5,5.274]],[[3787.3,2.3177],[3787.8,21.119],[3787.9,0.52808],[3788.5,1.31998],[3789.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833924325,[[3787.2,2.53047],[3786.9,1.3205],[3786.7,3.30492842],[3786.6,1.32063],[3786.5,5.274]],[[3787.3,2.3177],[3787.8,21.6471],[3788.5,1.31998],[3789.0,0.94801825],[3789.2,38.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833924624,[[3787.2,2.53047],[3786.9,1.3205],[3786.7,3.30492842],[3786.6,1.32063],[3786.5,5.274]],[[3787.3,2.3177],[3787.8,21.6471],[3788.5,1.31998],[3789.0,0.94801825],[3789.2,39.44702737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833925324,[[3787.2,2.15777],[3786.7,3.30492842],[3786.6,1.32063],[3786.5,5.274],[3786.3,1.32073]],[[3787.3,2.3177],[3787.8,21.119],[3788.1,1.32014],[3788.5,1.31998],[3789.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833925519,[[3787.2,1.89947],[3786.7,3.30492842],[3786.6,1.32063],[3786.5,5.274],[3786.3,1.32073]],[[3787.3,1.6417],[3787.5,0.52814],[3787.8,21.119],[3788.1,1.32014],[3788.5,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833925724,[[3787.2,0.2642],[3787.1,0.52818],[3786.9,0.5082],[3786.7,3.30492842],[3786.6,1.32063]],[[3787.3,1.6417],[3787.5,0.52814],[3787.8,21.119],[3788.1,1.32014],[3788.5,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833925928,[[3787.2,0.2642],[3787.1,0.52818],[3786.9,0.5082],[3786.6,1.32063],[3786.5,8.57892842]],[[3787.3,1.6417],[3787.5,0.52814],[3787.8,21.119],[3788.1,1.32014],[3788.5,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833926424,[[3787.2,0.2642],[3787.1,0.52818],[3786.6,1.32063],[3786.5,8.57892842],[3050.0,5.0]],[[3787.3,0.7572],[3787.5,0.52814],[3787.8,21.119],[3788.1,1.32014],[3788.5,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833926620,[[3787.2,0.2642],[3787.1,0.52818],[3786.9,0.5082],[3786.6,1.32063],[3786.5,8.57892842]],[[3787.3,1.6417],[3787.7,0.5281],[3787.8,21.119],[3788.1,1.32014],[3788.5,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833926830,[[3787.2,0.2642],[3787.1,0.52818],[3786.9,0.5082],[3786.6,1.32063],[3786.5,8.57892842]],[[3787.3,1.6417],[3787.7,0.5281],[3787.8,21.119],[3788.5,1.31998],[3788.6,1.31995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833927122,[[3787.2,0.5982],[3787.1,0.52818],[3786.9,0.5082],[3786.6,1.32063],[3786.5,8.57892842]],[[3787.3,1.1838],[3788.0,0.52807],[3788.6,1.31995],[3788.9,1.31985],[3789.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833927322,[[3787.2,0.5982],[3787.1,0.52818],[3786.9,0.5082],[3786.6,1.32063],[3786.5,8.57892842]],[[3787.3,1.1838],[3787.8,21.118],[3788.0,0.52807],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833927522,[[3787.2,0.5982],[3787.1,0.52818],[3786.9,0.5082],[3786.6,4.62555842],[3786.5,5.274]],[[3787.3,1.1838],[3787.8,21.118],[3788.0,0.52807],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833928920,[[3787.2,0.5982],[3787.1,0.52818],[3786.9,0.5082],[3786.6,9.89955842],[3785.4,8.785]],[[3787.3,1.1838],[3787.8,21.118],[3788.0,0.52807],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833929119,[[3787.2,0.5982],[3787.1,0.52818],[3786.9,0.5082],[3786.6,9.89955842],[3785.4,8.785]],[[3787.3,1.1838],[3787.8,21.118],[3787.9,0.52808],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833929320,[[3787.2,0.5982],[3787.1,0.52818],[3786.9,0.5082],[3786.6,9.89955842],[3785.4,8.785]],[[3787.3,1.1838],[3787.9,0.52808],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833929620,[[3787.2,0.5982],[3787.1,0.52818],[3786.9,0.5082],[3786.6,9.89955842],[3785.4,8.785]],[[3787.3,1.1838],[3787.9,0.52808],[3788.0,21.117],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833930021,[[3787.2,0.5982],[3787.1,0.52818],[3786.6,9.89955842],[3785.4,8.785],[2980.0,0.13423]],[[3787.3,0.6417],[3787.9,0.52808],[3788.0,21.117],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833930225,[[3787.2,1.1064],[3787.1,0.52818],[3786.6,9.89955842],[3785.4,8.785],[2980.0,0.13423]],[[3787.3,1.1838],[3787.9,0.52808],[3788.0,21.117],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833930525,[[3787.2,1.7374],[3787.1,0.52818],[3786.6,9.89955842],[3785.4,14.929496],[2980.0,0.13423]],[[3787.3,1.8598],[3787.9,0.52808],[3788.0,21.117],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833930721,[[3787.2,2.0023],[3787.1,0.52818],[3786.6,9.89955842],[3785.4,14.929496],[3783.9,9.45307078]],[[3787.3,2.3177],[3787.9,0.52808],[3788.0,21.117],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833931421,[[3787.2,2.0023],[3787.1,0.52818],[3786.6,9.89955842],[3785.4,14.929496],[3783.9,9.45307078]],[[3787.3,2.3177],[3788.0,21.117],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833931628,[[3787.4,1.7381],[3787.2,1.58463],[3786.6,9.89955842],[3785.4,14.929496],[3783.9,9.45307078]],[[3787.5,2.3177],[3788.0,21.117],[3788.1,0.52805],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833931930,[[3787.4,1.7381],[3787.2,1.58463],[3786.7,3.30492842],[3786.6,6.59463],[3785.4,14.929496]],[[3787.5,1.9134],[3788.0,26.39787662],[3788.1,0.52805],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833932227,[[3787.4,1.7381],[3787.2,1.58463],[3786.7,3.30492842],[3786.6,6.59463],[3786.1,63.86953539]],[[3787.5,2.3177],[3788.0,21.117],[3788.1,0.52805],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833932531,[[3787.4,1.7381],[3787.3,0.52816],[3787.2,1.58463],[3786.7,3.30492842],[3786.6,6.59463]],[[3787.5,2.3177],[3788.0,21.64507],[3788.6,1.31995],[3788.9,1.31985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833932728,[[3787.7,1.1204],[3786.9,0.2642],[3786.8,5.274],[3786.7,3.30492842],[3785.9,2.64173]],[[3787.8,1.7756],[3788.9,1.31985],[3789.1,0.94801825],[3789.2,39.34476],[3790.1,2.63887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833932927,[[3787.7,1.8935],[3787.5,0.3727],[3787.1,1.32044],[3786.9,0.2642],[3786.8,5.274]],[[3787.8,2.3177],[3788.3,21.64402],[3788.9,1.31985],[3789.2,40.29277825],[3789.3,0.25893941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833933133,[[3787.7,2.2662],[3787.2,0.2642],[3787.1,1.32044],[3787.0,1.3205],[3786.8,13.19572776]],[[3787.8,2.3177],[3788.3,21.116],[3788.5,5.28059776],[3788.9,1.31985],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833933333,[[3788.1,1.65603],[3787.6,1.32029],[3787.2,0.2642],[3787.1,1.32044],[3786.8,7.91513]],[[3788.2,1.4332],[3788.3,21.116],[3788.5,0.528],[3788.9,1.31985],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833933532,[[3788.1,1.12033],[3787.6,1.32029],[3787.2,0.2642],[3787.1,1.32044],[3786.9,5.274]],[[3788.2,2.3177],[3788.3,21.116],[3788.5,0.528],[3788.9,1.31985],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833933729,[[3788.1,0.86203],[3787.7,0.3727],[3787.6,1.32029],[3787.2,0.2642],[3787.1,1.32044]],[[3788.2,2.3177],[3788.3,21.116],[3788.5,0.528],[3788.9,1.31985],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833934032,[[3788.1,0.52803],[3787.8,0.6101],[3787.7,0.3727],[3787.6,1.32029],[3787.2,0.2642]],[[3788.2,2.3177],[3788.3,21.116],[3788.5,0.528],[3788.9,1.31985],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833934335,[[3788.1,1.37023],[3787.8,0.1019],[3787.7,0.3727],[3787.6,1.32029],[3787.2,0.2642]],[[3788.2,2.3177],[3788.4,21.116],[3788.5,0.528],[3788.7,3.2078],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833934634,[[3788.1,0.86203],[3787.8,0.1019],[3787.7,0.3727],[3787.6,1.32029],[3787.2,0.2642]],[[3788.2,2.3177],[3788.4,21.116],[3788.5,0.528],[3788.7,3.2078],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833934835,[[3788.0,0.52805],[3787.9,0.5082],[3787.8,0.1019],[3787.7,0.3727],[3787.6,1.32029]],[[3788.1,0.676],[3788.3,0.52802],[3788.4,21.116],[3788.7,3.2078],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833935037,[[3788.0,0.52805],[3787.9,0.5082],[3787.8,0.1019],[3787.7,0.3727],[3787.6,1.32029]],[[3788.1,2.3177],[3788.3,0.52802],[3788.4,21.116],[3788.7,3.2078],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833935235,[[3788.0,0.52805],[3787.9,0.5082],[3787.8,0.1019],[3787.7,0.3727],[3787.6,1.32029]],[[3788.1,2.3177],[3788.3,0.52802],[3788.4,26.39562197],[3788.7,3.42241132],[3789.2,39.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833935438,[[3787.8,0.1019],[3787.6,0.5082],[3787.5,0.3727],[3787.1,2.64091],[3786.8,3.30492842]],[[3788.0,2.3177],[3788.4,21.116],[3788.7,3.42241132],[3788.9,1.31987],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833935632,[[3787.7,0.5281],[3787.4,0.5082],[3787.3,0.1018],[3787.1,1.69314],[3786.8,4.62548842]],[[3787.8,1.9134],[3788.4,21.116],[3788.5,1.31999],[3788.7,3.42241132],[3788.9,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833935930,[[3787.5,0.52813],[3787.4,0.5082],[3787.3,0.1018],[3787.1,1.69314],[3786.8,1.32056]],[[3787.8,2.84579],[3788.3,5.27976135],[3788.4,21.116],[3788.5,1.31999],[3788.7,3.42241132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833936138,[[3787.5,0.52813],[3787.4,0.5082],[3787.3,0.1018],[3787.1,0.3727],[3786.8,1.32056]],[[3787.6,0.9134],[3787.7,1.4043],[3787.8,0.52809],[3788.4,21.116],[3788.5,1.31999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833936342,[[3787.4,1.03633],[3787.3,0.1018],[3787.1,0.3727],[3786.8,1.32056],[3786.6,4.62555842]],[[3787.6,0.9134],[3787.8,0.52809],[3788.4,21.116],[3788.5,1.31999],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833936531,[[3787.4,1.03633],[3787.3,0.1018],[3787.1,0.3727],[3786.8,1.32056],[3786.6,4.62555842]],[[3787.8,0.52809],[3788.4,21.116],[3788.5,1.31999],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833936532,[[3787.4,1.03633],[3787.3,0.1018],[3787.1,0.3727],[3786.8,1.32056],[3786.6,4.62555842]],[[3787.5,2.3177],[3787.9,0.52808],[3788.4,21.116],[3788.5,1.31999],[3788.9,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833936732,[[3787.4,0.52813],[3787.1,0.8809],[3787.0,0.1018],[3786.8,1.32056],[3786.6,4.62555842]],[[3787.5,2.3177],[3787.7,0.5281],[3788.4,21.116],[3788.5,1.31999],[3788.9,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833936935,[[3787.4,0.52813],[3787.1,0.8809],[3787.0,0.1018],[3786.8,1.32056],[3786.6,4.62555842]],[[3787.5,2.3177],[3787.7,0.5281],[3788.2,5.28045834],[3788.4,21.116],[3788.5,1.31999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833937134,[[3787.4,0.52813],[3787.1,0.8809],[3787.0,0.1018],[3786.8,1.32056],[3786.6,4.62555842]],[[3787.5,2.3177],[3787.7,0.5281],[3788.4,21.116],[3788.5,1.31999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833937135,[[3787.4,0.52813],[3787.1,0.8809],[3787.0,0.1018],[3786.8,1.32056],[3786.7,3.30492842]],[[3787.5,2.3177],[3787.7,0.5281],[3788.4,21.116],[3788.5,1.31999],[3788.9,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833937335,[[3787.3,1.62865],[3787.1,0.4745],[3786.8,1.32056],[3786.7,3.30492842],[3061.4,0.53317422]],[[3787.4,2.3177],[3787.7,0.5281],[3788.4,21.116],[3788.5,1.31999],[3788.9,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833937641,[[3787.1,0.4745],[3786.8,1.32056],[3786.7,3.30492842],[3061.4,0.53317422]],[[3787.4,2.3177],[3787.7,0.5281],[3788.4,21.116],[3788.5,1.31999],[3788.9,1.31987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833937642,[[3787.2,0.79236],[3787.1,0.1018],[3787.0,0.5082],[3786.8,0.3727],[3786.7,8.57892842]],[[3787.4,0.9134],[3788.1,1.32013],[3788.4,21.116],[3788.5,1.31999],[3788.8,5.28059776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833937834,[[3787.2,0.79236],[3787.1,0.1018],[3787.0,0.5082],[3786.8,0.3727],[3786.7,5.274]],[[3787.3,2.3177],[3788.1,1.32013],[3788.4,21.116],[3788.5,1.31999],[3788.8,5.28059776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833938140,[[3787.2,0.79236],[3787.1,0.1018],[3787.0,0.5082],[3786.8,0.3727],[3786.7,5.274]],[[3787.3,2.3177],[3788.0,5.28059776],[3788.1,1.32013],[3788.4,21.116],[3788.5,1.31999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833938337,[[3787.2,0.79236],[3787.1,0.1018],[3786.8,0.3727],[3786.7,5.274],[3061.4,0.53317422]],[[3787.3,2.3177],[3787.6,0.52813],[3788.0,5.28059776],[3788.1,1.32013],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833938541,[[3787.2,0.79236],[3787.1,0.1018],[3787.0,0.5082],[3786.8,0.3727],[3786.7,5.274]],[[3787.3,2.3177],[3787.6,0.52813],[3788.1,1.32013],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833938935,[[3787.2,0.79236],[3787.1,0.1018],[3787.0,0.5082],[3786.8,0.3727],[3786.7,5.274]],[[3787.3,2.3177],[3787.6,0.52813],[3788.1,1.32013],[3788.4,21.116],[3789.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833939240,[[3787.2,0.79236],[3787.1,0.1018],[3787.0,0.5082],[3786.8,0.3727],[3786.7,8.57892842]],[[3787.3,2.3177],[3787.6,0.52813],[3788.1,1.32013],[3788.4,21.116],[3789.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833939443,[[3787.1,0.2642],[3787.0,0.5082],[3786.8,0.4745],[3786.7,8.57892842],[3786.1,42.75153539]],[[3787.3,2.3177],[3788.1,1.32013],[3788.4,21.116],[3789.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833939444,[[3787.1,0.2642],[3787.0,0.5082],[3786.8,0.4745],[3786.7,8.57892842],[3786.1,42.75153539]],[[3787.2,0.4043],[3787.3,0.9134],[3787.4,0.52814],[3788.1,1.32013],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833939740,[[3787.1,0.2642],[3787.0,1.03639],[3786.8,0.4745],[3786.7,8.57892842],[3786.1,63.86553539]],[[3787.2,2.3177],[3787.5,0.52814],[3788.1,1.32013],[3788.4,21.116],[3789.5,2.63927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833940239,[[3787.1,1.4665],[3787.0,0.52819],[3786.8,3.67762842],[3786.7,5.274],[3786.1,63.86553539]],[[3787.2,2.3177],[3787.7,0.52811],[3788.1,1.32013],[3788.4,21.116],[3789.5,2.63927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833940441,[[3787.1,1.6294],[3787.0,0.52819],[3786.8,3.67762842],[3786.7,5.274],[3786.1,63.86553539]],[[3787.2,2.3177],[3787.6,0.52813],[3788.1,1.32013],[3788.4,21.116],[3789.5,2.63927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833940642,[[3787.1,1.3647],[3787.0,0.52819],[3786.8,3.30492842],[3786.7,5.6467],[3786.1,63.86553539]],[[3787.2,2.3177],[3787.6,0.52813],[3788.1,1.32013],[3788.4,21.116],[3789.5,2.63927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833940840,[[3787.1,1.4665],[3787.0,0.52819],[3786.8,3.67762842],[3786.4,5.31995992],[3786.1,63.86553539]],[[3787.2,2.3177],[3787.6,0.52813],[3788.1,1.32013],[3788.4,21.116],[3789.5,2.63927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833941140,[[3787.1,1.4665],[3787.0,0.52819],[3786.8,3.67762842],[3786.4,5.31995992],[3786.1,42.75153539]],[[3787.2,2.3177],[3787.6,0.52813],[3788.1,1.32013],[3788.4,21.116],[3789.5,2.63927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833941343,[[3787.1,1.6294],[3787.0,0.52819],[3786.8,3.67762842],[3786.4,5.31995992],[3786.1,42.75153539]],[[3787.2,2.3177],[3787.6,0.52813],[3788.1,1.32013],[3788.4,21.116],[3789.5,2.63927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833941635,[[3787.1,2.0021],[3787.0,0.52819],[3786.8,3.30492842],[3786.4,5.31995992],[3786.1,42.75153539]],[[3787.2,2.3177],[3788.4,21.116],[3788.7,4.74235132],[3789.2,40.29277825],[3789.3,0.25893941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833941835,[[3787.1,2.0021],[3787.0,0.52819],[3786.9,3.30492842],[3786.4,5.31995992],[3786.3,6.04724539]],[[3787.2,1.7756],[3787.4,0.5421],[3788.4,21.116],[3788.7,4.74235132],[3789.2,40.29277825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833942037,[[3787.1,2.0021],[3787.0,0.52819],[3786.9,3.30492842],[3786.4,5.31995992],[3786.3,6.04724539]],[[3787.2,1.7756],[3787.4,0.5421],[3788.4,21.116],[3788.7,4.74235132],[3789.2,39.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833942238,[[3787.1,2.0021],[3787.0,0.52819],[3786.9,3.30492842],[3786.4,5.31995992],[3786.3,6.04724539]],[[3787.2,0.9753],[3787.4,0.5421],[3788.4,21.116],[3788.7,4.74235132],[3789.2,39.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833942437,[[3787.3,0.7552],[3787.2,0.52817],[3787.1,0.2642],[3787.0,1.3205],[3786.9,3.30492842]],[[3787.4,1.1131],[3788.4,21.116],[3788.7,4.74235132],[3789.2,39.34476],[3789.4,2.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833942642,[[3787.3,1.7379],[3787.2,0.52817],[3787.1,0.2642],[3787.0,4.62542842],[3009.7,0.553294]],[[3787.4,1.9753],[3788.4,21.116],[3788.7,4.74235132],[3789.2,39.34476],[3789.4,2.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833942937,[[3787.3,1.7379],[3787.2,0.52817],[3787.1,0.2642],[3787.0,4.62542842],[3785.1,10.20474662]],[[3787.4,2.3177],[3788.4,21.116],[3788.7,4.74235132],[3789.2,39.34476],[3789.4,2.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833943341,[[3787.3,1.7379],[3787.2,0.52817],[3787.1,0.2642],[3787.0,4.62542842],[3785.1,10.20474662]],[[3787.4,2.3177],[3788.4,21.116],[3788.7,4.74235132],[3789.1,0.94801825],[3789.2,39.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833943541,[[3787.3,1.7379],[3787.2,0.52817],[3787.1,0.2642],[3787.0,1.3205],[3786.8,3.30492842]],[[3787.4,2.3177],[3788.4,21.116],[3788.7,4.74235132],[3789.1,0.94801825],[3789.2,39.34476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833944034,[[3787.3,1.7379],[3787.2,0.52817],[3786.9,0.2642],[3786.8,3.30492842],[3786.5,1.32067]],[[3787.4,2.3177],[3787.8,0.5281],[3788.4,21.116],[3788.7,4.74235132],[3789.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833944236,[[3787.3,1.7379],[3787.2,0.52817],[3786.9,0.2642],[3786.7,3.30492842],[3786.5,1.32067]],[[3787.4,2.3177],[3787.8,0.5281],[3788.4,21.116],[3788.7,4.74235132],[3789.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833944539,[[3787.3,1.3652],[3787.2,0.52817],[3787.1,0.2642],[3787.0,0.3925],[3786.7,3.30492842]],[[3787.4,2.3177],[3787.7,0.52811],[3788.4,21.116],[3788.7,4.74235132],[3789.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833944739,[[3787.3,1.3652],[3787.2,0.52817],[3787.1,0.2642],[3787.0,0.3925]],[[3787.4,2.3177],[3787.7,0.52811],[3788.4,21.116],[3788.7,4.74235132],[3789.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833944740,[[3787.3,1.3652],[3787.2,0.52817],[3787.1,0.2642],[3787.0,0.3925],[3786.8,3.30492842]],[[3787.4,2.3177],[3787.7,0.52811],[3788.4,21.116],[3788.7,4.74235132],[3788.9,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833945139,[[3787.3,1.3652],[3787.2,0.52817],[3787.1,0.2642],[3787.0,0.3925],[3786.6,4.62555842]],[[3787.4,2.3177],[3787.7,0.52811],[3788.4,21.116],[3788.7,4.74235132],[3788.9,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833945845,[[3787.3,1.3652],[3787.2,0.52817],[3787.1,0.2642],[3787.0,0.3925],[3786.6,4.62555842]],[[3787.4,2.3177],[3787.7,0.52811],[3788.2,1.32011],[3788.4,21.116],[3788.7,4.74235132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833946342,[[3787.3,0.334],[3787.2,0.52817],[3787.1,0.2642],[3787.0,0.634],[3786.8,0.3925]],[[3787.4,2.3177],[3787.6,0.52813],[3788.2,1.32011],[3788.4,21.116],[3788.7,4.74235132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833946641,[[3787.3,0.334],[3787.2,0.52817],[3787.1,0.2642],[3787.0,0.102],[3786.5,6.59467]],[[3787.4,2.3177],[3787.6,0.52813],[3788.2,1.32011],[3788.4,21.116],[3788.7,4.74235132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833946946,[[3787.3,1.2264],[3787.2,0.52817],[3787.1,0.2642],[3787.0,0.3925],[3786.5,6.59467]],[[3787.4,2.3177],[3787.6,0.52813],[3788.2,1.32011],[3788.4,21.116],[3788.7,4.74235132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833947544,[[3787.3,1.1244],[3787.1,0.2642],[3787.0,0.92069],[3786.6,3.30492842],[3786.5,6.59467]],[[3787.4,2.3177],[3787.5,0.52814],[3788.2,1.32011],[3788.4,21.116],[3788.7,4.74235132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833947739,[[3787.2,0.2642],[3786.9,1.1622],[3786.6,3.30492842],[3786.5,5.274],[3786.4,0.43845992]],[[3787.3,1.8559],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116],[3788.7,3.42241132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833947945,[[3787.2,0.2642],[3786.9,1.1622],[3786.7,0.3925],[3786.5,8.57892842],[3786.4,0.04595992]],[[3787.3,2.2548],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116],[3788.7,3.42241132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833948239,[[3787.2,0.2642],[3786.9,1.1622],[3786.7,0.3925],[3786.5,8.57892842],[3786.4,0.04595992]],[[3787.3,2.2548],[3787.8,1.32023],[3788.1,5.28073719],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833948440,[[3787.2,0.2642],[3786.7,0.3925],[3786.5,8.57892842],[3786.4,0.04595992]],[[3787.3,2.2548],[3787.8,1.32023],[3788.1,5.28073719],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833948441,[[3787.2,1.129],[3787.0,0.52819],[3786.8,0.3925],[3786.5,8.57892842],[3786.4,0.04595992]],[[3787.3,2.78297],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833948742,[[3787.2,1.129],[3787.0,0.63019],[3786.8,0.3925],[3786.5,8.57892842],[3786.4,0.04595992]],[[3787.3,2.78297],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833948940,[[3787.2,1.129],[3787.0,0.63019],[3786.8,0.3925],[3786.5,8.57892842],[3786.4,0.04595992]],[[3787.3,2.78297],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116],[3792.1,7.58414602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833949545,[[3787.2,1.129],[3787.0,0.63019],[3786.8,0.3925],[3786.5,9.89957842],[3786.4,0.04595992]],[[3787.3,2.2548],[3787.4,0.52815],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833951048,[[3787.2,1.129],[3787.0,0.102],[3786.9,0.5282],[3786.8,0.3925],[3786.5,9.89957842]],[[3787.3,2.2548],[3787.4,0.52815],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833951252,[[3787.2,0.597],[3787.0,1.16219],[3786.8,0.3925],[3786.5,9.89957842],[3735.5,21.26940925]],[[3787.3,2.2548],[3787.4,0.52815],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833951544,[[3787.2,1.129],[3787.0,0.63019],[3786.8,0.3925],[3786.5,9.89957842],[3785.8,4.92200008]],[[3787.3,2.2548],[3787.4,0.52815],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833951746,[[3787.2,1.129],[3787.0,0.102],[3786.9,0.52821],[3786.8,0.3925],[3786.5,9.89957842]],[[3787.3,2.2548],[3787.4,0.52815],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833951944,[[3787.2,1.129],[3787.0,0.63019],[3786.8,0.3925],[3786.5,9.89957842],[2983.9,0.56335389]],[[3787.3,2.2548],[3787.4,0.52815],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833952546,[[3787.2,1.129],[3787.0,0.63019],[3786.8,0.3925],[3786.5,4.62557842],[3786.3,5.274]],[[3787.3,2.2548],[3787.4,0.52815],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833952942,[[3787.2,1.4894],[3787.0,0.52819],[3786.8,0.3925],[3786.5,4.62557842],[3786.3,5.274]],[[3787.3,2.2548],[3787.4,0.52815],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833953246,[[3787.2,1.4894],[3787.0,0.52819],[3786.9,0.3925],[3786.5,4.62557842],[3786.3,5.274]],[[3787.3,2.2548],[3787.4,0.52815],[3787.8,1.32023],[3788.2,1.32011],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833954051,[[3786.6,0.5912],[3786.5,0.532],[3786.4,3.30492842],[3786.3,0.52829],[3786.2,0.28268795]],[[3786.7,1.43425],[3787.2,2.66924],[3787.3,5.28087662],[3787.8,2.64048],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833954349,[[3786.6,1.2252],[3786.4,3.69742842],[3786.3,0.52829],[3786.2,0.28268795],[3009.7,0.553294]],[[3786.7,2.2548],[3786.8,0.52823],[3787.2,1.32044],[3787.8,2.64048],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833954548,[[3786.6,1.2252],[3786.4,3.69742842],[3786.2,0.28268795]],[[3786.7,2.2548],[3786.8,0.52823],[3787.2,1.32044],[3787.8,2.64048],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833954549,[[3786.6,1.2252],[3786.5,0.52826],[3786.4,0.3925],[3786.2,0.28268795],[3786.1,3.30492842]],[[3786.7,2.2548],[3786.8,0.52823],[3787.2,1.32044],[3787.8,2.64048],[3788.4,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833954750,[[3786.6,1.2252],[3786.5,0.52826],[3786.4,0.3925],[3786.2,0.28268795],[3786.1,3.30492842]],[[3786.7,2.2548],[3786.8,0.52823],[3787.4,1.32036],[3787.8,2.64048],[3788.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833954950,[[3786.6,1.2252],[3786.5,0.52826],[3786.4,0.3925],[3786.2,0.01848795],[3786.1,0.2642]],[[3786.7,2.2548],[3786.8,0.52823],[3787.4,1.32036],[3787.8,2.64048],[3788.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833955447,[[3786.6,1.2252],[3786.5,0.52826],[3786.4,0.3925],[3786.2,0.01848795],[3786.1,0.2642]],[[3786.7,2.2548],[3786.8,0.52823],[3787.4,1.32036],[3787.8,2.64048],[3788.4,22.06401825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833955643,[[3786.6,1.2252],[3786.5,0.52826],[3786.4,0.3925],[3786.2,0.01848795],[3786.1,0.2642]],[[3786.7,2.2548],[3787.4,1.32036],[3787.8,2.64048],[3788.4,22.06401825],[3797.4,14.22027379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833955852,[[3786.6,1.2252],[3786.5,0.52826],[3786.4,0.3925],[3786.2,0.01848795],[3786.1,0.2642]],[[3786.7,2.2548],[3786.9,0.52822],[3787.4,1.32036],[3787.8,1.32023],[3788.4,22.06401825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833956048,[[3786.6,1.2252],[3786.5,0.52826],[3786.4,0.3925],[3786.2,0.01848795],[3786.1,1.58498]],[[3786.7,2.2548],[3787.0,0.52821],[3787.4,1.32036],[3787.8,1.32023],[3788.4,22.06401825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833956351,[[3786.6,1.3885],[3786.5,0.52826],[3786.4,0.3925],[3786.2,0.01848795],[3786.1,1.58498]],[[3786.7,2.2548],[3787.0,0.52821],[3787.4,1.32036],[3787.8,1.32023],[3788.4,22.06401825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833956550,[[3786.6,1.3885],[3786.5,0.52826],[3786.4,0.3925],[3786.2,0.01848795],[3786.1,1.58498]],[[3786.7,2.2548],[3787.0,0.52821],[3787.4,1.32036],[3787.8,1.32023],[3788.1,38.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833957653,[[3786.6,1.3885],[3786.5,0.52826],[3786.4,0.3925],[3786.2,0.01848795],[3786.1,1.58498]],[[3786.7,2.2548],[3786.8,0.52823],[3787.4,1.32036],[3787.8,1.32023],[3788.1,38.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833958247,[[3786.5,0.3328],[3786.3,0.634],[3786.2,0.93928795],[3786.0,0.2642],[3785.8,3.50039311]],[[3786.6,2.2548],[3787.1,1.3205],[3787.4,1.32036],[3788.1,38.031],[3788.4,22.06401825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833958448,[[3786.2,0.71168795],[3786.1,0.52831],[3786.0,0.2642],[3785.9,0.3925],[3785.8,0.19546469]],[[3786.3,1.8559],[3786.6,0.52826],[3787.1,1.3205],[3787.4,1.32036],[3787.6,2.64061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833958651,[[3786.2,0.01848795],[3786.1,0.52831],[3786.0,0.2642],[3785.8,1.22196469],[3050.0,5.0]],[[3786.3,2.2548],[3786.6,0.52826],[3787.1,1.3205],[3787.2,5.28171338],[3787.4,1.32036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833958857,[[3786.2,0.71168795],[3786.1,0.52831],[3785.9,0.3925],[3785.8,0.19546469],[3785.7,8.84312842]],[[3786.3,2.2548],[3786.6,0.52826],[3787.1,1.3205],[3787.4,1.32036],[3788.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833959052,[[3786.2,0.71168795],[3786.1,0.52831],[3785.9,0.3925],[3785.8,0.19546469],[3785.7,8.84312842]],[[3786.3,2.2548],[3787.1,1.3205],[3787.4,1.32036],[3788.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833959053,[[3786.2,1.24368795],[3786.1,0.52831],[3785.9,0.3925],[3785.8,0.19546469],[3785.7,8.84312842]],[[3786.3,2.2548],[3786.4,0.52829],[3787.1,1.3205],[3787.4,1.32036],[3788.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833959254,[[3786.2,0.01848795],[3785.8,0.19546469],[3785.7,0.8982],[3785.5,3.30492842],[3785.0,4.72653539]],[[3786.3,2.4676896],[3786.4,0.52829],[3786.7,1.32061],[3787.1,1.3205],[3787.4,1.32036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833959451,[[3786.2,0.01848795],[3785.8,0.19546469],[3785.7,0.634],[3785.6,0.92088],[3785.5,3.30492842]],[[3786.3,2.4676896],[3786.4,0.52829],[3786.7,1.32061],[3787.1,1.3205],[3787.4,6.60221287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833959655,[[3786.2,0.01848795],[3785.8,0.19546469],[3785.7,1.16237],[3785.6,0.3925],[3785.4,3.30492842]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,1.32061],[3787.1,1.3205],[3787.2,21.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833959857,[[3786.2,0.01848795],[3785.8,0.72746469],[3785.7,0.63037],[3785.6,0.3925],[3785.4,3.30492842]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,1.32061],[3787.1,1.3205],[3787.2,21.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833960148,[[3786.2,0.01848795],[3786.0,0.634],[3785.9,0.52834],[3785.8,0.58796469],[3785.1,42.65505842]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,1.32061],[3787.1,1.3205],[3787.2,21.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833960357,[[3786.2,0.88328795],[3786.0,0.63033],[3785.8,0.58796469],[3785.5,1.32101],[3785.1,42.65505842]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,0.21608856],[3787.1,1.3205],[3787.2,21.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833960549,[[3786.2,0.88328795],[3785.8,0.58796469],[3785.5,1.32101],[3785.1,42.65505842]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,0.21608856],[3787.1,1.3205],[3787.2,21.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833960550,[[3786.2,1.24368795],[3785.9,0.52834],[3785.8,0.58796469],[3785.5,1.32101],[3785.1,42.65505842]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,0.21608856],[3787.1,1.3205],[3787.2,21.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833960855,[[3786.2,1.24368795],[3785.9,0.52835],[3785.8,0.58796469],[3785.1,42.65505842],[3784.8,6.59524]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,0.21608856],[3786.8,1.32061],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833961047,[[3786.2,1.14168795],[3785.9,0.52835],[3785.8,0.58796469],[3785.1,42.65505842],[3784.8,6.59524]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,0.21608856],[3786.8,1.32061],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833961245,[[3786.2,1.14168795],[3786.0,0.102],[3785.9,0.52835],[3785.8,0.58796469],[3785.1,42.65505842]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,0.21608856],[3786.8,1.32061],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833961449,[[3786.2,1.14168795],[3786.0,0.102],[3785.9,0.52835],[3785.8,0.58796469],[3785.4,1.32103]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,0.21608856],[3786.8,1.32061],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833961648,[[3786.2,1.79948795],[3786.1,0.52832],[3785.8,0.19546469],[3785.4,1.32103],[3784.9,23.75344]],[[3786.3,2.2548],[3786.5,0.52827],[3786.7,0.21608856],[3787.1,1.3205],[3787.3,1.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833962250,[[3786.2,1.79948795],[3786.0,0.52833],[3785.8,0.19546469],[3785.4,1.32103],[3784.9,23.75344]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,0.21608856],[3787.1,1.3205],[3787.3,1.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833962444,[[3786.2,0.01848795],[3785.9,0.52834],[3785.8,0.29746469],[3785.4,1.32103],[3785.1,39.35013]],[[3786.3,2.2548],[3786.4,0.52829],[3786.7,1.53669856],[3787.1,1.3205],[3787.3,1.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833962758,[[3786.2,0.01848795],[3785.8,0.19546469],[3785.6,0.52838],[3785.1,38.029],[3784.8,1.32125]],[[3786.3,12.53707137],[3786.4,0.52829],[3786.7,1.53669856],[3787.1,1.3205],[3788.0,2.64033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833962958,[[3786.2,0.01848795],[3785.8,0.19546469],[3785.5,0.5284],[3785.4,0.102],[3785.2,0.6567]],[[3786.3,12.53707137],[3786.4,0.52829],[3786.7,1.53669856],[3787.1,1.3205],[3787.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833963260,[[3786.2,0.01848795],[3785.8,0.19546469],[3785.5,0.5284],[3785.4,0.102],[3785.2,0.2642]],[[3786.3,12.53707137],[3786.4,0.52829],[3786.7,1.53669856],[3787.1,1.3205],[3787.7,3.58857825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833963560,[[3786.2,0.01848795],[3785.8,0.19546469],[3785.6,0.52839],[3785.5,0.102],[3785.4,0.3925]],[[3786.3,12.53707137],[3786.4,0.52829],[3786.7,1.53669856],[3787.1,1.3205],[3787.7,3.58857825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833963955,[[3786.2,0.01848795],[3785.8,0.19546469],[3785.5,0.6304],[3785.4,0.3925],[3784.7,3.30492842]],[[3786.3,12.53707137],[3786.4,0.52829],[3786.7,1.53669856],[3787.1,1.3205],[3787.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833964253,[[3786.2,0.01848795],[3785.8,0.19546469],[3785.7,0.52838],[3785.5,0.102],[3785.4,0.3925]],[[3786.3,12.53707137],[3786.4,0.52829],[3786.7,1.53669856],[3787.1,1.3205],[3787.7,3.58857825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833964553,[[3785.8,0.19546469],[3785.5,0.52841],[3785.4,0.1205],[3785.1,0.3925],[3784.9,1.32123]],[[3785.9,1.91435],[3786.3,11.60302137],[3786.7,1.53669856],[3787.1,1.3205],[3787.7,3.58857825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833964753,[[3785.8,0.19546469],[3785.5,0.52841],[3785.4,0.1205],[3785.3,0.3925],[3784.9,1.32123]],[[3785.9,1.91435],[3786.3,6.60302137],[3786.7,1.53669856],[3787.1,1.3205],[3787.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833964954,[[3785.8,0.19546469],[3785.5,0.52841],[3785.4,0.1205],[3785.3,0.3925],[3784.9,1.32123]],[[3785.9,1.91435],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833965152,[[3785.8,0.19546469],[3785.4,0.64892],[3785.3,0.3925],[3784.9,1.32123],[3784.3,5.274]],[[3785.9,1.91435],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833965352,[[3785.8,0.19546469],[3785.4,0.52842],[3785.1,0.1205],[3785.0,0.3925],[3784.9,1.32123]],[[3785.9,1.91435],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833965956,[[3785.8,0.19546469],[3785.4,0.52842],[3785.0,0.3925],[3784.9,1.32123]],[[3785.9,1.91435],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833965957,[[3785.8,0.19546469],[3785.4,0.52842],[3785.3,0.1205],[3785.0,0.3925],[3784.9,1.32123]],[[3785.9,1.91435],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833966157,[[3785.8,0.19546469],[3785.4,0.52842],[3785.3,0.1205],[3785.1,0.3925],[3784.9,1.32123]],[[3785.9,1.91435],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833966552,[[3785.8,0.19546469],[3785.6,0.52839],[3785.3,0.1205],[3785.1,0.3925],[3784.9,1.32123]],[[3785.9,1.91435],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833966757,[[3785.8,0.19546469],[3785.5,0.5284],[3785.3,0.1205],[3785.1,0.3925],[3784.9,1.32123]],[[3785.9,1.91435],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833966959,[[3785.8,0.19546469],[3785.4,0.52841],[3785.3,0.1205],[3785.1,0.3925],[3784.9,1.32123]],[[3785.9,1.91435],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833968362,[[3785.8,0.19546469],[3785.4,0.52841],[3785.3,0.1205],[3785.2,0.3925],[3784.9,1.58543]],[[3785.9,1.91435],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833968660,[[3785.8,0.19546469],[3785.5,0.532],[3785.4,0.52841],[3785.3,0.1205],[3785.2,0.3925]],[[3785.9,2.78315],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833968862,[[3785.8,0.19546469],[3785.5,0.532],[3785.4,0.52841],[3785.2,0.3925],[3087.2,0.52311433]],[[3785.9,2.78315],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833969162,[[3785.8,0.19546469],[3785.5,0.532],[3785.4,0.1205],[3785.3,0.52843],[3785.2,0.3925]],[[3785.9,2.78315],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833969556,[[3785.8,0.19546469],[3785.5,1.06041],[3785.4,0.1205],[3785.2,0.3925],[3035.5,0.54323411]],[[3785.9,2.78315],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833969759,[[3785.8,0.19546469],[3785.5,1.06041],[3785.4,0.1205],[3785.2,0.3925],[3784.1,21.32145578]],[[3785.9,2.78315],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833969959,[[3785.8,0.19546469],[3785.5,1.06041],[3785.4,0.1205],[3785.2,0.3925],[3784.2,3.30492842]],[[3785.9,2.78315],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833970263,[[3785.8,0.19546469],[3785.5,0.532],[3785.4,0.64891],[3785.2,0.3925],[3784.2,3.30492842]],[[3785.9,2.78315],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833971363,[[3785.8,0.19546469],[3785.5,1.06039],[3785.4,0.1205],[3785.2,0.3925],[3784.2,3.30492842]],[[3785.9,2.78315],[3786.3,1.32075],[3786.7,1.53669856],[3787.0,5.28227137],[3787.1,1.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833971962,[[3785.8,0.19546469],[3785.5,0.532],[3785.4,0.1205],[3785.3,0.52843],[3785.2,0.3925]],[[3785.9,2.78315],[3786.3,1.32075],[3786.7,39.57869856],[3786.9,2.64114],[3787.0,5.28227137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833972262,[[3785.8,0.19546469],[3785.2,0.3925]],[[3785.9,2.78315],[3786.3,1.32075],[3786.7,39.57869856],[3786.9,2.64114],[3787.0,5.28227137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833972263,[[3785.8,0.19546469],[3785.2,0.52844],[3784.3,1.58561],[3784.1,3.30492842],[3783.9,43.309]],[[3785.9,8.06597948],[3786.3,1.32075],[3786.7,39.57869856],[3786.9,2.64114],[3787.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833972462,[[3785.8,0.19546469],[3785.2,0.6525],[3785.1,0.52846],[3785.0,0.3925],[3784.6,0.2642]],[[3785.9,8.06597948],[3786.3,1.32075],[3786.7,39.57869856],[3786.9,2.64114],[3787.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833972663,[[3785.8,0.19546469],[3785.2,0.6525],[3785.1,0.52846],[3785.0,0.3925],[3784.6,0.2642]],[[3785.9,8.06597948],[3786.3,1.32075],[3786.7,39.57869856],[3786.9,2.64114],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833973265,[[3785.8,0.19546469],[3785.3,1.06043],[3785.2,0.1205],[3785.0,0.3925],[3784.6,0.2642]],[[3785.9,8.06597948],[3786.3,1.32075],[3786.7,39.57869856],[3786.9,2.64114],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833973465,[[3785.8,0.19546469],[3785.3,0.52843],[3785.2,0.3925],[3784.6,0.2642],[3783.3,10.26814835]],[[3785.9,8.06597948],[3786.3,1.32075],[3786.7,39.57869856],[3786.9,2.64114],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833973762,[[3785.8,0.99496469],[3784.8,1.58544],[3783.3,10.26814835],[2958.0,0.57341378],[2952.3,0.3]],[[3785.9,8.03067948],[3786.7,39.57869856],[3786.9,1.32057],[3787.4,0.94801825],[3787.7,4.06258737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833974063,[[3785.8,2.01256469],[3785.5,0.5284],[3784.8,1.58544],[3784.6,1.32133],[3784.0,3.5193421]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.9,1.32057],[3787.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833974261,[[3785.8,1.31556469],[3785.4,0.3833],[3784.8,0.2642],[3784.6,1.32133],[3784.4,1.32141]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833974467,[[3785.8,0.19546469],[3785.4,0.5135],[3785.3,0.1208],[3785.1,0.3833],[3784.8,0.2642]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833974663,[[3785.8,0.19546469],[3785.4,0.5135],[3785.3,0.1208],[3785.2,0.52844],[3785.1,0.3833]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833975166,[[3785.8,0.19546469],[3785.4,0.5135],[3785.3,0.1208],[3785.1,0.3833]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833975167,[[3785.8,0.19546469],[3785.4,0.5135],[3785.3,0.1208],[3785.1,0.3833],[3784.7,0.2642]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833975366,[[3785.8,0.19546469],[3785.4,0.5135],[3785.3,0.1208],[3785.1,0.91175],[3784.7,0.2642]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833976161,[[3785.8,0.19546469],[3785.4,0.5135],[3785.3,0.1208],[3785.1,0.91175],[3784.5,0.2642]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833976369,[[3785.8,0.19546469],[3785.4,0.5135],[3785.3,0.64923],[3784.5,0.2642],[3783.5,5.274]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833976567,[[3785.8,0.19546469],[3785.5,0.1208],[3785.3,0.91173],[3784.5,0.2642],[3783.5,5.274]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833976765,[[3785.8,0.19546469],[3785.5,0.6343],[3785.3,0.91173],[3784.5,0.2642],[3783.5,5.274]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833976960,[[3785.8,0.19546469],[3785.5,0.6343],[3785.3,0.3833],[3785.2,0.52844],[3784.5,0.2642]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833980572,[[3785.8,0.19546469],[3785.5,0.6343],[3785.3,0.3833],[3784.5,0.2642],[3784.2,5.274]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833981073,[[3785.8,0.19546469],[3785.2,0.5135],[3785.1,0.1208],[3784.9,0.3833],[3784.2,0.2642]],[[3785.9,8.03067948],[3786.3,22.43375],[3786.7,39.57869856],[3786.8,2.64116],[3787.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833981368,[[3785.1,1.2373],[3784.9,0.3833],[3784.7,0.52851],[3784.2,0.2642],[3783.9,38.035]],[[3785.2,2.74375],[3785.5,1.32103],[3785.8,1.32092],[3785.9,10.28282948],[3786.1,0.26475716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833981668,[[3785.1,1.2373],[3784.9,0.3833],[3784.7,0.52851],[3784.2,0.2642],[3783.9,38.035]],[[3785.2,2.74375],[3785.5,1.32103],[3785.8,1.32092],[3786.1,0.26475716],[3786.3,26.39582948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833982064,[[3785.1,1.4305],[3784.9,0.3833],[3784.7,0.52851],[3784.2,0.2642],[3783.9,38.035]],[[3785.2,2.74375],[3785.5,1.32103],[3785.8,1.32092],[3786.1,0.26475716],[3786.3,26.39582948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833982568,[[3785.1,1.4305],[3784.9,0.3833],[3784.6,0.52853],[3784.2,0.2642],[3783.9,38.035]],[[3785.2,2.74375],[3785.5,1.32103],[3785.8,1.32092],[3786.1,0.26475716],[3786.3,26.39582948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833982769,[[3785.1,1.4305],[3784.9,0.3833],[3784.8,0.52849],[3784.2,0.2642],[3783.9,38.035]],[[3785.2,2.74375],[3785.8,1.32092],[3786.0,1.32087],[3786.1,0.26475716],[3786.3,26.39582948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833983270,[[3785.1,1.4305],[3784.9,0.3833],[3784.7,0.52851],[3784.2,0.2642],[3783.9,38.035]],[[3785.2,2.74375],[3785.8,1.32092],[3786.0,1.32087],[3786.1,0.26475716],[3786.3,26.39582948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833984267,[[3785.1,1.4305],[3784.9,0.91179],[3784.2,0.2642],[3783.9,38.035],[3050.0,5.0]],[[3785.2,2.74375],[3785.8,1.32092],[3786.0,1.32087],[3786.1,0.26475716],[3786.3,26.39582948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833984469,[[3785.1,1.4305],[3784.9,0.3833],[3784.8,0.5285],[3784.2,0.2642],[3783.9,38.035]],[[3785.2,2.74375],[3785.8,1.32092],[3786.0,1.32087],[3786.1,0.26475716],[3786.3,26.39582948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833984664,[[3785.1,1.4305],[3784.9,0.3833],[3784.6,0.52852],[3784.2,0.2642],[3783.9,38.035]],[[3785.2,2.74375],[3785.8,1.32092],[3786.0,1.32087],[3786.1,0.26475716],[3786.3,26.39582948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833984867,[[3785.1,1.4305],[3784.9,0.3833],[3784.7,0.52851],[3784.2,0.2642],[3783.9,38.035]],[[3785.2,2.74375],[3785.8,1.32092],[3786.0,1.32087],[3786.1,0.26475716],[3786.3,26.39582948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833985170,[[3784.7,0.52851],[3784.2,0.2642],[3783.9,38.035]],[[3785.2,2.74375],[3785.8,1.32092],[3786.0,1.32087],[3786.1,0.26475716],[3786.3,26.39582948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833985171,[[3784.7,1.8138],[3784.6,0.52852],[3784.2,0.2642],[3783.9,38.035],[3783.2,2.66214261]],[[3784.8,1.4523],[3785.4,1.32107],[3785.8,1.32092],[3786.0,1.32087],[3786.1,0.26475716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833985368,[[3784.7,1.8138],[3784.6,0.52852],[3784.2,0.2642],[3783.9,38.035],[3783.7,3.30492842]],[[3784.8,1.4523],[3785.4,1.32107],[3785.8,1.32092],[3786.0,1.32087],[3786.1,0.26475716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833985369,[[3784.7,1.8138],[3784.6,0.52852],[3784.2,0.2642],[3783.9,38.035],[3783.7,3.30492842]],[[3784.8,1.3864],[3784.9,0.5285],[3785.0,0.4822],[3785.4,1.32107],[3785.8,1.32092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833985571,[[3784.7,1.8138],[3784.6,0.52852],[3784.2,0.2642],[3783.9,38.035],[3783.7,3.30492842]],[[3784.8,1.3864],[3784.9,0.5285],[3785.0,0.4822],[3785.4,1.32107],[3785.6,5.28380645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833985769,[[3784.7,1.8138],[3784.6,0.52852],[3784.2,0.2642],[3783.9,38.035],[3783.7,3.30492842]],[[3784.8,1.3864],[3785.0,1.01068],[3785.4,1.32107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833986065,[[3784.7,1.8138],[3784.6,0.52852],[3784.2,0.2642],[3783.9,38.035],[3783.7,3.30492842]],[[3784.8,1.3864],[3785.0,1.01068],[3785.4,1.32107],[3795.8,14.22027379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833986270,[[3784.7,1.8138],[3784.5,0.52854],[3784.2,0.2642],[3783.9,38.035],[3783.7,3.30492842]],[[3784.8,2.2153],[3784.9,0.52849],[3785.4,1.32107],[3786.7,39.20610681],[3786.8,2.64116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833986465,[[3784.7,1.8138],[3784.5,0.52854],[3784.2,0.2642],[3783.7,3.30492842],[3783.0,25.83953539]],[[3784.8,2.2153],[3784.9,0.52849],[3785.4,22.43407],[3786.7,39.20610681],[3786.8,2.64116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833986773,[[3784.7,1.8138],[3784.6,0.52852],[3784.2,0.2642],[3783.7,3.30492842],[3783.4,0.2140653]],[[3784.8,2.2153],[3784.9,0.52849],[3785.4,22.43407],[3786.7,39.20610681],[3786.8,2.64116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833988270,[[3784.7,1.8138],[3784.6,0.52852],[3784.2,0.2642],[3783.7,3.30492842],[3783.4,0.2140653]],[[3784.8,2.2153],[3784.9,0.52849],[3785.4,22.43407],[3786.6,0.94801825],[3786.7,38.25808856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833989161,[[3784.7,1.8138],[3784.6,0.52852],[3784.2,0.2642],[3783.7,3.30492842],[3783.4,0.2140653]],[[3784.8,2.2153],[3784.9,0.52849],[3785.4,22.43407],[3786.5,0.94801825],[3786.7,39.68011593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833990372,[[3784.7,1.8138],[3784.5,0.52854],[3783.9,0.2642],[3783.7,3.30492842],[3783.6,1.32167]],[[3784.8,2.2153],[3784.9,0.52849],[3785.4,22.43407],[3786.5,0.94801825],[3786.7,39.68011593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833991374,[[3784.7,1.8138],[3784.5,0.52854],[3783.9,0.2642],[3783.6,4.62659842],[3769.9,309.174]],[[3784.8,2.2153],[3784.9,0.52849],[3785.4,22.43407],[3786.4,0.94801825],[3786.6,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833991573,[[3784.7,1.8138],[3784.5,0.52854],[3783.9,0.2642],[3783.6,4.62659842],[3781.8,0.19567143]],[[3784.8,2.2153],[3784.9,0.52849],[3785.4,22.43407],[3786.4,0.94801825],[3786.6,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833992371,[[3784.7,1.8138],[3784.5,0.52854],[3783.9,0.2642],[3783.6,4.62659842],[3782.5,8.785]],[[3784.8,2.2153],[3784.9,0.52849],[3785.4,22.43407],[3786.4,0.94801825],[3786.6,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833992769,[[3784.7,0.8617],[3784.5,0.52854],[3783.9,0.2642],[3783.6,4.62659842],[3783.0,4.72653539]],[[3784.8,0.4822],[3784.9,0.52849],[3785.4,22.43407],[3786.4,0.94801825],[3786.6,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833992969,[[3783.0,3.40376642],[3781.8,0.62817143],[3781.7,7.56245662],[3780.4,1.32279],[3779.7,1.32303]],[[3784.8,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833992970,[[3783.0,3.40376642],[3781.8,0.62817143],[3781.7,7.56245662],[3780.4,1.32279],[3779.7,1.32303]],[[3783.3,0.52871],[3784.3,5.28588],[3784.7,4.375],[3784.8,54.41023603],[3785.6,2.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833993274,[[3782.8,1.3192],[3781.8,0.62817143],[3781.7,7.56245662],[3780.4,1.32279]],[[3784.3,5.28588],[3784.8,54.41023603],[3785.6,2.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833993275,[[3782.8,1.3192],[3781.8,0.19567143],[3781.7,7.56245662],[3780.9,15.59756678],[3780.5,1.32274]],[[3783.2,21.252],[3783.4,38.053],[3783.8,5.28436488],[3783.9,5.28436488],[3784.0,5.28436488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833993569,[[3783.1,0.3833],[3783.0,0.8867],[3781.8,0.19567143],[3781.2,1.32251],[3780.9,6.35969629]],[[3783.2,3.4730454],[3783.4,38.053],[3783.6,5.28436488],[3784.2,3.4730454],[3784.8,1.53412757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833993770,[[3783.1,1.7025],[3782.6,0.52881],[3781.8,1.51795143],[3781.2,1.32251],[3780.9,6.35969629]],[[3783.2,5.28436488],[3783.5,0.52869],[3783.6,5.28436488],[3783.8,21.368],[3784.2,3.4730454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833994078,[[3781.8,1.51795143],[3781.2,1.32251],[3780.9,6.35969629]],[[3784.2,3.4730454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833994079,[[3783.2,0.2668],[3781.8,0.19567143],[3781.3,0.0460144],[3781.2,1.32252],[3780.9,6.35969629]],[[3784.5,1.3168],[3784.6,1.32134],[3784.8,0.21284757],[3785.1,21.368],[3785.4,5.28680941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833994272,[[3783.4,0.2548],[3783.2,0.2668],[3782.3,0.52885],[3782.0,5.28680941],[3781.8,0.19567143]],[[3783.5,1.42719],[3784.4,0.9448],[3784.6,1.32134],[3784.8,0.21284757],[3785.0,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833994575,[[3783.4,0.2548],[3783.1,5.28680941],[3782.8,5.28680941],[3782.4,5.28680941],[3782.1,5.81567941]],[[3783.5,2.74399],[3784.1,21.44],[3784.4,3.49585229],[3784.5,3.49585229],[3784.6,6.60814941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833994771,[[3782.9,0.2548],[3782.8,0.2668],[3781.9,0.52891],[3781.2,5.28680941],[3780.4,8.88523662]],[[3783.0,1.88986],[3784.0,1.32158],[3784.1,21.44],[3784.4,38.053],[3784.5,3.49585229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833994985,[[3782.9,0.2548],[3782.4,0.2668],[3782.0,0.2642],[3781.9,0.52891],[3780.9,21.65820029]],[[3783.0,1.88986],[3784.0,1.32158],[3784.1,21.44],[3784.4,38.053],[3784.6,6.6075206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833995274,[[3782.9,0.2548],[3782.4,0.2668],[3781.9,0.52891],[3780.9,21.65820029],[3780.6,5.2861806]],[[3783.0,1.88986],[3783.9,5.2861806],[3784.0,4.79823634],[3784.1,21.44],[3784.4,38.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833995574,[[3782.9,0.2548],[3782.6,0.2668],[3781.9,0.52891],[3780.9,21.65820029]],[[3783.0,1.88986],[3784.0,4.79823634],[3784.4,38.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833995575,[[3782.9,0.2548],[3782.6,0.2668],[3781.9,0.52891],[3780.9,6.35969629],[3780.7,21.443]],[[3783.0,2.74406],[3783.5,21.443],[3784.0,1.32158],[3784.4,38.053],[3793.3,16.59031943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833995773,[[3782.9,0.2548],[3782.6,0.2668],[3780.9,6.35969629],[3780.7,21.443],[3087.2,0.52311433]],[[3783.0,2.2153],[3783.5,21.443],[3783.6,0.52867],[3784.4,38.053],[3786.6,29.05425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833995979,[[3782.9,0.2548],[3782.6,0.2668],[3782.5,0.52882],[3781.5,1.32242],[3781.0,0.2642]],[[3783.0,2.2153],[3783.5,21.443],[3783.7,0.52866],[3784.4,38.053],[3785.3,2.26911825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833996167,[[3781.2,1.32249],[3780.9,6.144496],[3780.6,1.32271],[3780.1,0.26684954],[3777.2,5.292532]],[[3782.9,0.372],[3783.0,0.4822],[3783.4,0.4626],[3783.5,21.443],[3784.4,38.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833996367,[[3781.2,1.32249],[3780.9,6.144496],[3780.6,1.32271],[3780.1,0.26684954],[3777.2,5.292532]],[[3782.9,0.372],[3783.4,0.4626],[3783.5,21.443],[3784.4,38.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833996368,[[3782.8,0.5216],[3782.6,0.52881],[3781.2,1.32249],[3780.9,6.144496],[3780.6,1.32271]],[[3782.9,1.2009],[3783.2,0.4626],[3783.5,21.443],[3784.4,38.053],[3785.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833996675,[[3783.4,0.2668],[3783.3,0.52871],[3782.8,5.28687928],[3781.9,6.60915928],[3781.8,5.19567143]],[[3783.7,0.372],[3783.8,0.4822],[3783.9,21.471],[3784.0,0.4626],[3784.4,38.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833996868,[[3783.7,0.2668],[3783.6,0.78346],[3782.8,5.28687928],[3782.6,1.32203],[3781.9,1.32228]],[[3784.0,0.372],[3784.2,0.4822],[3784.3,0.4626],[3784.4,38.053],[3785.8,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833997069,[[3784.1,0.2548],[3783.8,0.2668],[3783.6,0.52866],[3783.0,5.28701904],[3782.6,1.32203]],[[3784.2,0.8542],[3784.3,0.4626],[3784.4,38.053],[3784.7,22.02252],[3785.5,5.28701904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833997271,[[3784.1,0.5216],[3783.9,0.52862],[3782.6,1.32203],[3781.5,43.34501904],[3087.2,0.52311433]],[[3784.2,1.1123],[3784.3,0.4626],[3784.4,38.053],[3784.7,21.494],[3784.8,0.74135757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833997470,[[3784.1,0.5216],[3783.9,0.52862],[3782.6,1.32203],[3781.9,6.60929904],[3781.5,38.058]],[[3784.2,0.372],[3784.4,38.053],[3784.8,0.21284757],[3784.9,0.52849],[3786.0,2.26888825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833997672,[[3784.3,0.5216],[3784.2,0.52859],[3782.7,1.32197],[3782.6,1.32203],[3781.9,28.10529904]],[[3784.4,38.053],[3784.5,0.4822],[3784.6,0.372],[3784.8,0.21284757],[3785.1,0.52847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833997871,[[3784.3,0.5216],[3784.2,0.52859],[3783.4,1.32176],[3782.7,1.32197],[3781.9,28.10529904]],[[3784.4,38.053],[3784.5,0.4822],[3784.6,21.498],[3784.8,0.67544757],[3785.2,0.52845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833998078,[[3784.3,0.5216],[3784.2,0.52859],[3783.4,1.32176],[3783.1,5.28520275],[3782.8,5.28520275]],[[3784.4,38.425],[3784.5,0.4822],[3784.6,21.498],[3784.8,0.67544757],[3785.2,0.52845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833998378,[[3784.3,0.5216],[3784.2,0.52859],[3783.4,1.32176],[3780.9,7.77914689],[3050.0,5.0]],[[3784.4,38.9072],[3784.6,21.498],[3784.8,0.67544757],[3785.2,0.52845],[3788.7,9.36991864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833998577,[[3784.3,0.5216],[3784.1,0.5286],[3780.9,10.42436689],[3774.7,27.6],[3050.0,5.0]],[[3784.4,38.9072],[3784.6,21.498],[3784.8,0.67544757],[3785.1,0.52848],[3786.6,5.28520275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833998877,[[3784.3,0.5216],[3784.1,0.5286],[3782.7,2.64395],[3780.9,10.42436689],[3774.7,27.6]],[[3784.4,38.9072],[3784.6,21.498],[3784.8,0.67544757],[3786.6,5.28520275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833999174,[[3784.3,0.5216],[3784.1,0.5286],[3782.7,2.64395],[3780.9,10.42436689],[3774.7,27.6]],[[3784.4,38.9072],[3784.6,21.498],[3784.8,0.67544757],[3786.6,7.18123925],[3786.7,5.70261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833999380,[[3784.3,0.5216],[3784.1,0.5286],[3783.3,1.32176],[3782.7,1.32197],[3780.9,10.42436689]],[[3784.4,38.9072],[3784.6,21.498],[3784.8,0.67544757],[3785.1,0.52847],[3786.6,5.28520275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833999569,[[3784.3,0.5216],[3783.3,1.32176],[3782.7,1.32197],[3780.9,10.42436689]],[[3784.4,38.9072],[3784.6,21.498],[3784.8,0.67544757],[3785.1,0.52847],[3786.6,5.28520275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833999570,[[3784.3,0.52857],[3783.3,1.32176],[3782.7,1.32197],[3781.0,7.82665662],[3780.9,2.86191027]],[[3784.8,2.05614757],[3785.1,0.52847],[3785.5,38.059],[3786.6,5.28520275],[3791.1,11.37621903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833999775,[[3784.6,0.2548],[3784.3,0.2668],[3784.2,0.52859],[3783.3,1.32176],[3782.7,1.32197]],[[3784.7,23.3333],[3784.8,0.21284757],[3785.1,0.52847],[3785.5,38.059],[3786.6,5.28520275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833999978,[[3784.6,0.2548],[3784.3,0.2668],[3784.2,0.52859],[3783.3,1.32176],[3782.7,1.32197]],[[3784.7,23.3333],[3784.8,0.21284757],[3785.1,0.52847],[3785.5,38.059],[3785.9,5.48492343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834000179,[[3784.6,0.2548],[3784.3,0.2668],[3784.2,0.52859],[3783.3,1.32176],[3782.7,1.32197]],[[3784.7,24.50209344],[3784.8,0.21284757],[3785.0,0.94801825],[3785.1,0.52847],[3785.2,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834000378,[[3784.6,0.2548],[3784.3,0.2668],[3784.2,0.52859],[3783.3,1.32176],[3782.7,1.32197]],[[3784.7,24.50209344],[3784.8,1.16086582],[3785.0,1.42202737],[3785.1,0.52847],[3785.4,1.8960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834000580,[[3784.6,0.2548],[3784.3,0.2668],[3784.2,0.52859],[3783.3,1.32176],[3782.7,1.32197]],[[3784.7,24.50209344],[3784.8,0.21284757],[3784.9,0.94801825],[3785.1,1.95049737],[3785.5,39.9550365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834000876,[[3784.6,0.2548],[3784.5,0.52855],[3784.3,0.2668],[3783.3,1.32176],[3782.7,1.32197]],[[3784.7,24.50209344],[3784.9,0.94801825],[3785.1,1.95049737],[3785.5,39.9550365],[3785.9,2.57004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834001180,[[3784.6,0.2548],[3784.3,0.2668],[3783.3,1.32176]],[[3784.7,24.50209344],[3785.1,1.95049737],[3785.5,39.9550365],[3785.9,2.57004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834001181,[[3784.6,0.5216],[3784.3,0.52857],[3783.4,1.32173],[3783.3,1.32176],[3782.4,5.28450451]],[[3784.7,22.65379344],[3785.0,0.4822],[3785.1,0.52847],[3785.2,1.15544976],[3785.4,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834001379,[[3784.6,0.5216],[3784.3,0.52857],[3783.4,1.32173],[3783.3,1.32176],[3782.4,5.28450451]],[[3784.7,23.2377],[3785.0,0.4626],[3785.1,0.52847],[3785.2,0.20743151],[3785.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834001582,[[3784.6,0.2548],[3784.5,0.52853],[3783.4,1.32173],[3783.3,1.32176],[3782.4,5.28450451]],[[3784.7,23.7003],[3785.1,0.52847],[3785.2,0.20743151],[3785.8,0.94801825],[3786.0,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834001879,[[3784.6,0.2548],[3784.4,0.52855],[3784.3,0.2668],[3783.4,1.32173],[3783.3,1.32176]],[[3784.7,23.7003],[3785.1,0.52847],[3785.2,0.20743151],[3785.8,0.94801825],[3786.0,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834002076,[[3783.3,1.32176],[3781.9,1.32228],[3135.7,0.3],[3113.1,0.51305443],[3087.2,0.52311433]],[[3784.7,23.7003],[3785.2,0.20743151],[3785.6,0.94801825],[3785.8,2.74294737],[3786.2,1.8960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834002381,[[3784.6,0.2548],[3784.5,0.2668],[3784.4,0.52855],[3783.7,5.28450451],[3783.3,1.32178]],[[3784.7,7.03720451],[3785.1,0.52847],[3785.2,0.20743151],[3785.5,39.00701825],[3785.7,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834002579,[[3784.6,0.2548],[3784.5,0.2668],[3784.4,0.52855],[3783.7,5.28450451],[3783.3,1.32178]],[[3784.7,2.2153],[3784.8,21.486],[3785.1,0.52847],[3785.2,0.20743151],[3785.5,39.00701825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834002781,[[3784.6,0.5059],[3784.4,0.52855],[3784.1,0.1548],[3783.9,0.3829],[3783.3,1.32178]],[[3784.8,21.486],[3785.1,0.52847],[3785.2,0.20743151],[3785.5,39.00701825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834002782,[[3784.6,0.5059],[3784.4,0.52855],[3784.1,0.1548],[3783.9,0.3829],[3783.3,1.32178]],[[3784.8,21.486],[3785.0,0.4822],[3785.1,0.52847],[3785.2,0.20743151],[3785.5,39.00701825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834002979,[[3784.9,0.52849],[3784.8,0.539],[3783.8,1.32159],[3783.3,1.32178],[3782.2,0.2642]],[[3785.2,0.4626],[3785.4,0.94801825],[3785.5,0.52841],[3785.6,1.42202737],[3785.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834003184,[[3785.0,1.0436],[3784.9,0.52849],[3783.8,1.32159],[3783.4,5.274],[3783.3,1.32178]],[[3785.1,24.03559595],[3785.2,0.4626],[3785.4,0.94801825],[3785.6,1.95042737],[3785.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834003482,[[3785.0,1.0436],[3784.9,0.52849],[3784.3,1.32142],[3784.1,5.28450451],[3784.0,5.28450451]],[[3785.1,24.03559595],[3785.2,0.4626],[3785.4,0.94801825],[3785.6,0.5284],[3785.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834003483,[[3785.0,1.0436],[3784.9,0.52849],[3784.3,1.32142],[3784.1,5.28450451],[3784.0,5.28450451]],[[3785.1,24.03559595],[3785.2,0.4626],[3785.4,0.94801825],[3785.6,0.5284],[3785.7,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834003782,[[3785.0,1.0436],[3784.9,0.52849],[3784.3,1.32142],[3783.3,5.274],[3164.7,0.49293465]],[[3785.1,2.54959595],[3785.2,0.4626],[3785.5,0.94801825],[3785.6,0.5284],[3785.7,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834003974,[[3785.0,1.0436],[3784.9,0.52849],[3784.3,1.32142],[3783.3,5.274],[3781.1,6.144496]],[[3785.1,2.54959595],[3785.2,0.4626],[3785.3,21.523],[3785.4,0.94801825],[3785.6,1.95042737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834004175,[[3785.0,1.0436],[3784.9,0.52849],[3783.6,1.32167],[3783.3,5.274],[3781.1,6.144496]],[[3785.1,2.54959595],[3785.2,0.4626],[3785.3,21.523],[3785.4,1.47644825],[3785.6,1.63872281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834004468,[[3785.0,1.0431],[3784.8,0.5285],[3783.6,1.32167],[3783.3,5.274],[3781.1,6.144496]],[[3785.1,1.82999595],[3785.3,21.521],[3785.4,1.47644825],[3785.6,1.42202737],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834004675,[[3785.0,0.6607],[3784.8,0.5285],[3784.7,0.3824],[3783.6,1.32167],[3783.3,5.274]],[[3785.1,3.20609595],[3785.3,21.521],[3785.4,1.47644825],[3785.6,1.63316869],[3786.0,39.9560365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834005080,[[3785.0,0.6607],[3784.8,0.5285],[3784.7,0.3824],[3783.6,1.32167],[3783.3,5.274]],[[3785.1,3.20609595],[3785.4,1.47644825],[3785.6,1.63316869],[3786.0,39.9560365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834005277,[[3785.0,0.6607],[3784.8,0.5285],[3784.7,0.3824],[3783.6,1.32167],[3783.3,5.274]],[[3785.1,3.20609595],[3785.3,22.46201825],[3785.4,0.52843],[3785.5,1.42202737],[3785.6,0.21114132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834005482,[[3785.0,0.5059],[3784.8,0.5285],[3784.7,0.3824],[3783.6,1.32167],[3783.3,5.274]],[[3785.1,3.20609595],[3785.3,22.46201825],[3785.4,0.52843],[3785.5,1.42202737],[3785.6,0.21114132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834005680,[[3785.0,0.2548],[3784.8,0.1541],[3784.7,0.91091],[3783.6,1.32167],[3783.3,5.274]],[[3785.1,3.20609595],[3785.2,0.52845],[3785.3,21.514],[3785.4,0.94801825],[3785.6,1.63316869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834005879,[[3785.0,0.2548],[3784.8,0.1541],[3784.7,0.91091],[3783.6,1.32167],[3783.3,5.274]],[[3785.1,3.20609595],[3785.2,0.52845],[3785.3,21.514],[3785.6,1.15915957],[3785.8,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834006079,[[3785.0,0.2548],[3784.8,0.1541],[3784.7,0.91091],[3783.6,1.32167],[3783.3,5.274]],[[3785.1,3.20609595],[3785.2,0.52845],[3785.3,21.514],[3785.6,0.21114132],[3785.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834006481,[[3785.0,0.2548],[3784.9,0.52849],[3784.8,0.1541],[3784.7,0.3824],[3783.6,1.32167]],[[3785.1,2.4092],[3785.3,22.04244],[3785.6,0.21114132],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834006482,[[3785.0,0.2548],[3784.9,0.52849],[3784.8,0.1541],[3784.7,0.3824],[3783.6,1.32167]],[[3785.1,2.4092],[3785.3,22.04244],[3785.6,0.21114132],[3785.8,0.94801825],[3785.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834006683,[[3785.1,0.5232],[3785.0,0.52847],[3784.3,1.32144],[3783.5,2.64342],[3782.8,43.34394605]],[[3785.2,22.8983],[3785.5,0.4228],[3785.6,0.21114132],[3785.9,1.14801825],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834006884,[[3785.1,0.5232],[3785.0,0.52847],[3784.3,1.32144],[3783.5,2.64342],[3782.8,43.34394605]],[[3785.2,23.2027],[3785.5,0.4228],[3785.6,0.73954132],[3785.9,0.2],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834007177,[[3785.1,1.0597],[3785.0,0.52847],[3784.3,1.32144],[3783.5,2.64342],[3782.9,5.28394605]],[[3785.2,23.5004],[3785.5,0.4228],[3785.6,0.73954132],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834007384,[[3785.1,1.0597],[3785.0,0.52847],[3784.3,1.32144],[3783.5,2.64342],[3782.9,5.28394605]],[[3785.2,23.5004],[3785.5,0.4228],[3785.6,0.5284],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834007681,[[3785.1,1.0597],[3785.0,0.52847],[3784.3,1.32144],[3783.5,2.64342],[3782.9,5.28394605]],[[3785.2,23.5004],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834007682,[[3785.1,1.0597],[3785.0,0.52847],[3784.3,1.32144],[3783.5,2.64342],[3782.9,5.28394605]],[[3785.2,23.9232],[3785.4,0.52843],[3785.7,0.21542434],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834008085,[[3785.1,1.0597],[3785.0,0.52847],[3784.3,1.32144],[3783.5,2.64342],[3782.9,5.28394605]],[[3785.2,23.9232],[3785.5,0.52841],[3785.9,0.2],[3786.0,38.06],[3788.2,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834008580,[[3785.1,0.6773],[3785.0,0.52847],[3784.8,0.3824],[3784.3,1.32144],[3783.5,2.64342]],[[3785.2,23.9232],[3785.5,0.52841],[3785.9,0.2],[3786.0,39.00801825],[3786.1,1.32082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834008779,[[3785.1,0.6773],[3785.0,0.52847],[3784.8,0.3824],[3784.3,1.32144],[3783.9,5.274]],[[3785.2,23.9232],[3785.5,0.52841],[3785.9,0.2],[3786.0,39.00801825],[3786.1,1.32082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834008981,[[3785.1,0.6773],[3785.0,0.52847],[3784.8,0.3824],[3784.3,1.32144],[3783.9,5.274]],[[3785.2,23.9232],[3785.3,0.52844],[3785.7,0.20838765],[3785.9,0.2],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834009176,[[3785.1,0.2766],[3784.9,0.52848],[3784.8,0.5365],[3784.3,1.32144],[3783.9,5.274]],[[3785.2,23.9232],[3785.3,0.52844],[3785.7,0.20838765],[3785.9,0.2],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834009577,[[3785.1,0.2766],[3784.9,0.52848],[3784.8,0.5365],[3784.3,1.32144],[3783.9,5.274]],[[3785.2,23.9232],[3785.3,0.52844],[3785.7,0.20838765],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834010679,[[3785.1,0.5232],[3784.9,0.52848],[3784.8,0.5365],[3784.3,1.32144],[3783.9,5.274]],[[3785.2,23.9232],[3785.3,0.52844],[3785.7,0.20838765],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834010882,[[3784.6,0.77513],[3784.5,0.1541],[3784.4,0.3824],[3784.0,1.32154],[3783.9,5.274]],[[3784.7,0.6721],[3784.9,0.52849],[3785.1,1.4559],[3785.2,21.514],[3785.7,1.52935765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834011081,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3087.2,0.52311433],[3061.4,0.53317422]],[[3784.7,2.4092],[3785.2,21.514],[3785.7,1.52935765],[3787.2,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834011276,[[3784.6,1.58823],[3784.0,6.60534645],[3783.9,5.274],[3783.2,5.28380645],[3782.0,6.144496]],[[3784.7,2.4092],[3785.2,21.514],[3785.7,1.52935765],[3786.3,0.018],[3787.2,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834011580,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3782.4,5.28380645],[3782.0,6.144496]],[[3784.7,2.4092],[3785.2,21.514],[3785.7,1.52935765],[3786.3,0.018],[3787.2,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834012079,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3782.8,38.3242],[3782.6,26.23022079]],[[3784.7,1.9864],[3785.0,0.95128],[3785.2,21.514],[3785.7,1.52935765],[3786.1,2.26883825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834012583,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3782.8,38.3242],[3782.6,26.23022079]],[[3784.7,2.4092],[3785.0,0.52848],[3785.2,21.514],[3785.7,1.52935765],[3786.1,2.26883825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834012773,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3782.8,38.3242],[3782.6,26.23022079]],[[3784.7,2.4092],[3785.2,22.04246],[3785.7,1.52935765],[3786.1,2.26883825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834012978,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3782.8,38.3242],[3782.6,26.23022079]],[[3784.7,2.4092],[3785.2,22.04246],[3785.7,1.52935765],[3786.1,1.32082],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834013175,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,2.4092],[3785.1,0.52848],[3785.7,1.52935765],[3786.1,1.32082],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834013386,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,2.4092],[3785.1,22.01048],[3785.7,1.52935765],[3786.1,1.32082],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834013580,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,2.4092],[3785.1,21.482],[3785.2,0.52846],[3785.7,1.52935765],[3786.1,1.32082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834013885,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,1.9864],[3785.0,0.4228],[3785.1,21.482],[3785.2,0.52846],[3785.7,1.52935765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834014487,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,1.3308],[3785.0,0.4228],[3785.2,0.52846],[3785.7,1.52935765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834014686,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,0.431],[3785.0,0.4228],[3785.1,21.476],[3785.2,0.52846],[3785.7,1.52935765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834014879,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,0.431],[3785.0,1.0249],[3785.1,21.476],[3785.2,0.52846],[3785.7,1.52935765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834015080,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,1.0331],[3785.0,0.4228],[3785.1,22.00448],[3785.7,1.52935765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834015281,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,1.0331],[3785.0,0.4228],[3785.1,22.00448],[3785.7,1.52935765],[3787.6,5.95869388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834015588,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,1.0331],[3785.0,0.4228],[3785.1,22.00448],[3785.7,1.52935765],[3787.6,2.64063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834015981,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,1.0331],[3785.0,0.4228],[3785.1,22.00448],[3785.7,1.52935765],[3787.6,5.95869388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834016588,[[3784.6,1.58823],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20772897],[3782.8,38.3242]],[[3784.7,1.9864],[3785.1,22.00448],[3785.7,1.52935765],[3787.6,5.95869388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834016791,[[3784.6,1.20583],[3784.3,0.3824],[3784.0,1.32154],[3783.9,5.274],[3782.8,38.3242]],[[3784.7,2.4092],[3785.0,0.52849],[3785.1,21.476],[3785.7,1.52935765],[3787.6,5.95869388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834016986,[[3784.6,1.20583],[3784.3,0.3824],[3784.0,1.32154],[3783.9,5.274],[3782.8,59.7882]],[[3784.7,2.4092],[3785.0,0.52849],[3785.1,21.476],[3785.7,1.52935765],[3787.6,5.95869388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834017286,[[3784.6,1.20583],[3784.3,0.3824],[3784.0,1.32154],[3783.9,5.274],[3782.8,59.7882]],[[3784.7,2.4092],[3784.9,0.5285],[3785.1,21.476],[3785.7,1.52935765],[3787.5,26.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834017485,[[3784.6,1.20583],[3784.3,0.3824],[3784.0,1.32154],[3783.9,5.274],[3782.8,59.7882]],[[3784.7,2.4092],[3785.0,0.52849],[3785.1,21.476],[3785.7,1.52935765],[3787.5,26.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834017887,[[3784.6,1.20583],[3784.3,0.3824],[3784.0,1.32154],[3783.9,5.274],[3783.2,0.20769865]],[[3784.7,2.4092],[3785.0,0.52849],[3785.1,21.476],[3785.7,1.52935765],[3787.5,26.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834018289,[[3784.1,0.5365],[3783.9,5.274],[3783.5,1.32172],[3783.2,0.20769865],[3782.8,38.3242]],[[3784.7,0.9533],[3785.1,21.476],[3785.3,1.3211],[3785.7,1.52935765],[3785.9,2.84183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834018590,[[3784.2,0.80518],[3783.9,5.6564],[3783.8,0.1541],[3783.6,1.32168],[3783.3,1.32177]],[[3785.1,21.476],[3785.3,1.3211],[3785.7,1.52935765],[3785.9,2.84183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834018591,[[3784.2,0.80518],[3783.9,5.6564],[3783.8,0.1541],[3783.6,1.32168],[3783.3,1.32177]],[[3784.3,2.4092],[3784.5,0.52855],[3785.1,21.476],[3785.3,1.3211],[3785.4,1.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834018784,[[3784.2,1.05178],[3783.9,5.6564],[3783.6,1.32168],[3783.3,1.32177],[3782.7,8.785]],[[3784.3,2.4092],[3784.5,0.52855],[3785.1,21.476],[3785.3,1.3211],[3785.4,1.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834018984,[[3784.2,1.20588],[3783.9,5.6564],[3783.6,1.32168],[3783.3,1.32177],[3782.8,38.3242]],[[3784.3,2.4092],[3784.5,0.52855],[3785.1,26.7608536],[3785.3,1.3211],[3785.4,1.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834019184,[[3784.2,1.20588],[3783.9,5.6564],[3783.6,1.32168],[3783.3,1.32177],[3782.8,38.3242]],[[3784.3,2.4092],[3784.5,0.52855],[3785.1,21.476],[3785.3,1.3211],[3785.4,1.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834019690,[[3784.2,1.20588],[3783.9,5.6564],[3783.6,1.32168],[3783.3,1.32177],[3782.8,38.3242]],[[3784.3,2.4092],[3784.6,0.52854],[3785.1,21.476],[3785.3,1.3211],[3785.4,1.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834019893,[[3784.2,1.20588],[3783.9,5.6564],[3783.6,1.32168],[3783.3,1.32177],[3782.8,38.53753676]],[[3784.3,2.4092],[3784.6,0.52854],[3785.1,21.476],[3785.3,1.3211],[3785.4,1.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834020090,[[3784.2,1.05178],[3784.0,0.1541],[3783.9,5.6564],[3783.6,1.32168],[3783.3,1.32177]],[[3784.3,2.4092],[3784.5,0.52856],[3785.1,21.476],[3785.3,1.3211],[3785.4,1.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834020288,[[3784.2,1.05178],[3783.9,5.6564],[3783.6,1.32168],[3783.3,1.32177],[3061.4,0.53317422]],[[3784.3,2.4092],[3784.6,0.52854],[3785.1,21.476],[3785.3,1.3211],[3785.4,1.32106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834020488,[[3784.2,1.58828],[3783.9,5.274],[3783.6,1.32168],[3783.3,1.32177],[3782.5,22.77106]],[[3784.3,2.4092],[3784.9,0.5285],[3785.1,21.476],[3785.4,1.32106],[3785.7,1.52934765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834020680,[[3784.2,1.58828],[3783.6,1.32168],[3783.3,1.32177],[3782.5,22.77106]],[[3784.3,2.4092],[3784.9,0.5285],[3785.1,21.476],[3785.4,1.32106],[3785.7,1.52934765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834020681,[[3784.2,1.58828],[3783.6,1.32168],[3783.4,5.274],[3783.3,1.32177],[3782.5,22.77106]],[[3784.3,2.4092],[3784.9,0.5285],[3785.1,21.476],[3785.4,1.32106],[3785.7,1.52934765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834020887,[[3784.2,1.58828],[3783.6,1.32168],[3783.4,5.274],[3783.3,1.32177],[3782.5,22.77106]],[[3784.3,2.4092],[3785.1,21.476],[3785.4,1.32106],[3785.7,1.52934765],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834021687,[[3784.2,1.60648],[3783.6,1.32168],[3783.4,5.274],[3783.3,1.32177],[3782.5,22.77106]],[[3784.3,2.40238723],[3785.1,21.476],[3785.4,1.32106],[3785.7,1.52934765],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834021992,[[3784.2,1.60648],[3783.6,1.32168],[3783.4,5.274],[3783.3,1.32177],[3782.5,22.77106]],[[3784.3,2.40238723],[3784.6,0.52855],[3785.1,21.476],[3785.4,1.32106],[3785.7,1.52934765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834022191,[[3784.2,1.60648],[3783.6,1.32168],[3783.4,5.274],[3783.3,1.32177],[3782.5,22.77106]],[[3784.3,2.40238723],[3784.8,0.52851],[3785.1,21.476],[3785.4,1.32106],[3785.7,1.52934765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834022396,[[3784.2,1.60648],[3783.6,1.32168],[3783.4,5.274],[3783.3,1.32177],[3782.5,22.77106]],[[3784.3,2.40238723],[3784.6,0.52853],[3785.1,21.476],[3785.4,1.32106],[3785.7,1.52934765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834023090,[[3784.2,1.60648],[3783.6,1.32168],[3783.4,5.274],[3783.3,1.32177],[3782.5,22.77106]],[[3784.3,2.40238723],[3784.9,0.5285],[3785.1,21.476],[3785.4,1.32106],[3785.7,1.52934765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834023288,[[3784.2,1.60648],[3783.6,1.32168],[3783.4,5.274],[3783.3,3.96533],[3782.5,22.77106]],[[3784.3,2.40238723],[3785.0,0.52848],[3785.1,21.476],[3785.7,1.52934765],[3785.9,1.5209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834023490,[[3784.5,0.52855],[3784.2,0.5435],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274]],[[3784.6,1.5554],[3785.1,21.476],[3785.2,0.52845],[3785.7,1.52934765],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834023791,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.2,5.28506309]],[[3784.6,2.4092],[3785.1,26.76106309],[3785.2,0.52845],[3785.7,1.52934765],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834024093,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[2983.9,0.56335389]],[[3784.6,2.4092],[3785.1,21.476],[3785.2,0.52845],[3785.7,1.52934765],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834024297,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.6,4.73622079]],[[3784.6,2.4092],[3785.1,21.476],[3785.2,0.52845],[3785.7,1.52934765],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834024488,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.7,21.432]],[[3784.6,2.4092],[3785.1,21.476],[3785.2,0.52845],[3785.7,1.52934765],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834024681,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.7,21.432]],[[3784.6,1.9864],[3784.8,0.4228],[3785.3,0.52844],[3785.7,0.20838765],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834024887,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.7,21.432]],[[3784.6,1.9864],[3784.8,0.4228],[3785.2,0.52846],[3785.3,21.43],[3785.7,0.20838765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834025091,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.7,26.16822079]],[[3784.6,1.9864],[3785.2,0.52846],[3785.3,21.43],[3785.7,0.20838765],[3788.6,242.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834025287,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.7,26.16822079]],[[3784.6,2.4092],[3785.2,0.52846],[3785.3,21.43],[3785.7,0.20838765],[3788.6,242.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834025893,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.7,26.16822079]],[[3784.6,0.431],[3785.3,21.43],[3785.7,0.20838765],[3788.6,242.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834025894,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.7,26.16822079]],[[3784.6,0.431],[3784.9,0.6021],[3785.0,0.4228],[3785.3,21.43],[3785.7,0.20838765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834026091,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.7,26.16822079]],[[3784.6,0.431],[3784.9,0.4228],[3785.3,21.43],[3785.7,0.20838765],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834026290,[[3784.5,1.60645],[3784.1,1.32149],[3783.6,1.32168],[3783.4,5.274],[3782.7,26.16822079]],[[3784.6,1.9864],[3785.3,21.43],[3785.7,0.20838765],[3786.0,38.06],[3788.1,2.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834026487,[[3784.5,0.52855],[3784.3,0.007],[3784.2,0.1541],[3784.1,1.32149],[3784.0,0.3824]],[[3784.6,2.4092],[3785.3,21.43],[3785.7,0.20838765],[3786.0,38.06],[3787.5,29.72519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834026792,[[3784.5,0.52855],[3784.3,0.007],[3784.2,0.1541],[3784.1,1.32149],[3784.0,0.3824]],[[3784.6,2.4092],[3785.3,21.43],[3785.7,0.20838765],[3786.0,39.00801825],[3787.5,29.72519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834026991,[[3784.5,0.81215],[3784.2,0.1541],[3784.1,1.32149],[3784.0,0.3824],[3782.2,6.144496]],[[3784.6,2.4092],[3785.3,21.43],[3785.7,0.20838765],[3786.0,39.00801825],[3787.5,29.72519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834027180,[[3784.5,1.22405],[3784.2,0.3824],[3784.1,1.32149],[3782.2,6.144496],[3035.5,0.54323411]],[[3784.6,2.4092],[3785.3,21.43],[3785.7,0.20838765],[3786.0,39.00801825],[3787.5,29.72519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834027181,[[3784.5,1.22405],[3784.2,0.3824],[3784.1,1.32149],[3782.2,6.144496],[3035.5,0.54323411]],[[3784.6,2.4092],[3785.3,21.43],[3785.7,0.20838765],[3786.0,39.00801825],[3786.2,2.74282737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834027382,[[3784.5,1.22405],[3784.2,0.3824],[3784.1,1.32149],[3782.4,5.28464414],[3782.2,6.144496]],[[3784.6,2.4092],[3785.3,21.43],[3785.7,0.20838765],[3786.0,39.00801825],[3786.2,2.74282737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834027582,[[3784.5,1.22405],[3784.2,0.3824],[3784.1,1.32149],[3782.8,38.53753676],[3782.7,26.16822079]],[[3784.6,2.4092],[3785.3,21.43],[3785.7,0.20838765],[3786.0,39.00801825],[3786.2,2.74282737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834027781,[[3785.0,0.52847],[3784.6,0.1541],[3784.4,1.70377],[3784.1,1.32149],[3782.8,38.53753676]],[[3785.1,2.4092],[3785.3,21.95045],[3785.7,0.20838765],[3786.0,39.00801825],[3786.2,2.74282737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834028088,[[3784.9,0.52848],[3784.6,0.1611],[3784.4,1.70377],[3784.1,6.60613414],[3783.1,5.28464414]],[[3785.1,0.9533],[3785.2,0.52846],[3785.3,21.422],[3785.7,0.21544269],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834028297,[[3784.9,0.52848],[3784.6,0.1611],[3784.4,1.70377],[3784.1,6.60613414],[3783.1,5.28464414]],[[3785.0,2.4092],[3785.2,0.52846],[3785.3,21.422],[3785.7,0.21544269],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834028492,[[3784.9,0.52848],[3784.6,0.1611],[3784.4,1.70377],[3784.1,1.32149],[3009.7,0.553294]],[[3785.0,2.4092],[3785.2,0.52846],[3785.3,21.422],[3785.7,0.21544269],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834028792,[[3784.9,0.52848],[3784.6,0.007],[3784.4,1.85787],[3784.1,1.32149],[3772.6,12.28899201]],[[3785.0,2.4092],[3785.2,0.52846],[3785.3,21.422],[3785.7,0.21544269],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834029292,[[3784.9,0.52848],[3784.6,0.007],[3784.4,1.85787],[3784.1,1.32149],[3782.1,6.144496]],[[3785.0,2.4092],[3785.2,0.52846],[3785.3,21.422],[3785.7,0.21544269],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834031902,[[3784.9,0.52848],[3784.6,0.1611],[3784.4,1.70377],[3784.1,1.32149],[3782.2,6.144496]],[[3785.0,2.4092],[3785.2,0.52846],[3785.3,21.422],[3785.7,0.21544269],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834032399,[[3784.9,0.52848],[3784.6,0.1611],[3784.4,1.70377],[3784.1,1.32149],[3783.8,5.274]],[[3785.0,2.4092],[3785.2,0.52846],[3785.3,21.422],[3785.7,0.21544269],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834033296,[[3784.9,0.52848],[3784.6,0.1611],[3784.4,1.70377],[3784.1,1.32149],[3783.8,5.274]],[[3785.0,2.4092],[3785.1,0.52848],[3785.3,21.422],[3785.7,0.21544269],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834033600,[[3784.8,0.5285],[3784.6,0.1611],[3784.4,0.3824],[3784.1,1.32149],[3783.9,1.32157]],[[3784.9,1.4559],[3785.1,0.52848],[3785.3,21.422],[3785.7,0.21544269],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834033794,[[3784.8,0.5285],[3784.6,0.1611],[3784.4,0.3824],[3784.1,1.32149],[3783.9,1.32157]],[[3784.9,2.4092],[3785.1,0.52848],[3785.3,21.422],[3785.7,0.21544269],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834034698,[[3784.8,0.5285],[3784.6,0.1541],[3784.4,0.3824],[3784.1,1.32149],[3783.9,1.32157]],[[3784.9,2.4092],[3785.1,0.52848],[3785.3,21.422],[3785.7,0.21544269],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834034900,[[3784.8,0.8029],[3784.6,0.1541],[3784.4,0.3824],[3784.1,1.32149],[3783.9,1.32157]],[[3784.9,2.4092],[3785.1,0.52848],[3785.3,21.422],[3785.7,0.21544269],[3785.9,2.46891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834035200,[[3784.8,0.8029],[3784.6,0.1541],[3784.4,1.70377],[3784.1,1.32149],[3035.5,0.54323411]],[[3784.9,2.4092],[3785.2,0.52846],[3785.3,21.422],[3785.7,0.21544269],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834035403,[[3784.8,0.8029],[3784.6,0.1335],[3784.4,1.70377],[3784.1,1.32149],[3782.3,6.144496]],[[3784.9,2.4092],[3785.2,0.52846],[3785.3,21.422],[3785.7,0.21544269],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834035695,[[3784.8,1.1584],[3784.4,1.70377],[3784.1,1.32149],[3782.9,7.38006079],[3782.8,38.53753676]],[[3784.9,2.4092],[3785.3,21.422],[3785.4,0.52843],[3785.7,0.21544269],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834035890,[[3784.8,1.5253],[3784.4,1.32137],[3784.1,1.32149],[3782.9,7.38006079],[3782.8,38.53753676]],[[3784.9,2.4092],[3785.3,21.422],[3785.7,0.21544269]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834035891,[[3784.8,1.5253],[3784.4,1.32137],[3784.1,1.32149],[3782.9,7.38006079],[3782.8,38.53753676]],[[3784.9,2.4092],[3785.3,21.422],[3785.7,0.21544269],[3785.9,2.46891825],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834036394,[[3785.3,0.52843],[3784.8,0.3669],[3784.7,1.32127],[3784.4,1.32137],[3784.2,2.64292]],[[3785.4,2.4087],[3785.7,0.21544269],[3785.9,1.14801825],[3786.0,38.06],[3786.4,1.32073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834036600,[[3785.3,0.80283],[3784.9,0.3669],[3784.7,1.32127],[3784.4,1.32137],[3784.2,2.64292]],[[3785.4,27.81083621],[3785.5,0.52842],[3785.7,0.21544269],[3785.9,1.14801825],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834036794,[[3785.3,0.80283],[3785.1,0.1335],[3784.9,0.3669],[3784.7,1.32127],[3784.4,1.32137]],[[3785.4,6.43683621],[3785.5,0.52842],[3785.7,5.49966795],[3785.9,1.14801825],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834036999,[[3785.3,1.02483],[3784.7,1.32127],[3784.4,1.32137],[3050.0,5.0],[3035.5,0.54323411]],[[3785.4,26.41913621],[3785.6,0.5284],[3785.7,0.21544269],[3785.9,1.14801825],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834037200,[[3785.3,0.6299],[3785.2,0.52844],[3785.1,0.3669],[3784.7,1.32127],[3784.4,1.32137]],[[3785.4,28.33925621],[3785.7,0.21544269],[3785.9,1.14801825],[3786.0,38.06],[3786.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834037395,[[3785.3,0.2692],[3785.2,0.52844],[3785.0,0.1335],[3784.8,0.3669],[3784.7,1.32127]],[[3785.4,28.33925621],[3785.7,0.21544269],[3785.9,1.14801825],[3786.0,38.06],[3786.2,2.74282737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834037605,[[3785.2,0.80284],[3785.0,0.1335],[3784.8,0.3669],[3784.7,1.32127],[3061.4,0.53317422]],[[3785.3,2.4087],[3785.4,25.40213621],[3785.5,0.52841],[3785.7,0.21544269],[3785.9,1.14801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834037900,[[3785.2,0.80284],[3785.0,0.1335],[3784.8,0.3669],[3784.7,1.32127],[3781.8,7.75812805]],[[3785.3,3.22903621],[3785.4,25.11023],[3785.7,0.21544269],[3785.9,1.14801825],[3787.4,8.60159116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834038096,[[3785.2,0.80284],[3785.0,0.1335],[3784.8,0.3669],[3784.7,1.32127],[3783.0,4.73622079]],[[3785.3,3.22903621],[3785.4,25.11023],[3785.7,0.21544269],[3785.9,1.14801825],[3787.4,8.60159116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834038294,[[3785.2,0.2744],[3785.1,0.52845],[3785.0,0.1335],[3784.8,0.3669],[3784.7,1.32127]],[[3785.3,3.22903621],[3785.4,25.11023],[3785.7,0.21544269],[3785.9,2.46892825],[3787.4,3.31806388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834038602,[[3785.2,0.2744],[3785.1,0.52845],[3785.0,0.1335],[3784.8,0.3669],[3784.7,1.32127]],[[3785.3,3.22903621],[3785.4,24.5818],[3785.5,0.52841],[3785.7,0.21544269],[3785.9,1.14801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834038804,[[3785.2,0.2744],[3785.1,0.52845],[3785.0,0.1335],[3784.8,0.3669],[3784.7,1.32127]],[[3785.3,3.22903621],[3785.4,25.11023],[3785.7,0.21544269],[3785.9,1.14801825],[3802.4,10.42820078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834038996,[[3785.2,0.2692],[3785.0,0.1335],[3784.8,0.3669],[3784.2,1.32146],[3783.2,2.64366]],[[3785.3,3.22903621],[3785.4,25.11023],[3785.7,0.21544269],[3785.9,2.46893825],[3787.4,3.31806388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834039202,[[3785.2,0.2692],[3785.0,0.1335],[3784.9,0.0052],[3784.8,0.3669],[3784.2,1.32146]],[[3785.3,3.22903621],[3785.4,25.11023],[3785.7,0.21544269],[3785.8,0.94801825],[3785.9,1.52092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834039397,[[3785.0,0.66717],[3784.8,0.3669],[3784.5,1.32135],[3784.2,1.32146],[2980.0,0.13423]],[[3785.2,0.8842],[3785.3,2.31488621],[3785.4,24.5818],[3785.7,0.21544269],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834039591,[[3785.0,0.93637],[3784.8,0.3669],[3784.5,1.32135],[3784.2,1.32146],[3782.9,4.73622079]],[[3785.1,2.4087],[3785.3,0.52845],[3785.4,24.5818],[3785.7,0.21544269],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834040201,[[3785.0,1.15837],[3784.7,0.3669],[3784.5,1.32135],[3784.2,1.32146],[3782.9,4.73622079]],[[3785.1,2.4087],[3785.3,0.52845],[3785.4,24.5818],[3785.7,0.21544269],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834040403,[[3785.0,1.15837],[3784.5,1.32135],[3784.2,1.32146],[3783.0,4.73622079],[3035.5,0.54323411]],[[3785.1,2.4087],[3785.4,25.11023],[3785.7,0.21544269],[3785.9,2.46893825],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834040598,[[3785.0,1.15837],[3784.5,1.32135],[3784.2,1.32146],[3783.0,4.73622079],[3035.5,0.54323411]],[[3785.1,2.4087],[3785.4,24.5818],[3785.5,0.52841],[3785.7,0.21544269],[3785.9,2.46893825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834040793,[[3785.0,1.15837],[3784.5,1.32135],[3784.2,1.32146],[3784.1,2.64301],[3783.0,4.73622079]],[[3785.1,0.424],[3785.4,24.5818],[3785.6,0.5284],[3785.7,0.21544269],[3785.9,1.14801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834040998,[[3785.3,1.15833],[3785.0,1.68809],[3784.5,1.32135],[3784.3,3.2078],[3784.2,6.59546]],[[3785.4,26.5665],[3785.7,0.74383269],[3785.9,0.2],[3786.0,39.00801825],[3786.2,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834041207,[[3785.3,1.15833],[3785.0,1.68809],[3784.5,1.32135],[3784.3,3.2078],[3784.2,6.59546]],[[3785.4,27.38780193],[3785.7,0.21544269],[3785.8,0.52837],[3785.9,0.2],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834041394,[[3785.3,1.15833],[3785.0,1.68809],[3784.5,1.32135],[3784.3,3.2078],[3784.2,6.59546]],[[3785.4,27.81180193],[3785.7,0.21544269],[3785.9,0.2],[3786.0,39.00801825],[3787.4,2.64074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834041904,[[3785.3,1.15833],[3785.0,1.68809],[3784.5,1.32135],[3784.3,3.2078],[3784.2,6.59546]],[[3785.4,27.81180193],[3785.8,0.52837],[3785.9,0.2],[3786.0,39.00801825],[3787.4,2.64074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834042305,[[3785.3,1.15833],[3785.0,1.68809],[3784.5,1.32135],[3784.3,3.2078],[3784.2,6.59546]],[[3785.4,27.81180193],[3785.8,0.52837],[3785.9,0.2],[3786.0,39.00801825],[3787.0,2.64103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834042607,[[3785.3,1.15833],[3785.0,1.68809],[3784.5,1.32135],[3784.3,3.2078],[3784.2,6.59546]],[[3785.4,27.81180193],[3785.7,0.2071291],[3785.8,0.52837],[3785.9,0.2],[3786.0,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834044302,[[3785.3,1.15833],[3785.0,1.68809],[3784.5,1.32135],[3784.3,8.4818],[3784.2,1.32146]],[[3785.4,26.9905],[3785.7,0.2071291],[3785.8,0.52837],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834045113,[[3785.3,1.15833],[3785.0,1.68809],[3784.5,1.32135],[3784.3,8.4818],[3784.2,1.32146]],[[3785.4,26.9905],[3785.7,0.7355191],[3785.9,0.2],[3786.0,38.06],[3793.0,15.16829205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834045813,[[3785.3,1.15833],[3785.0,1.68809],[3784.5,1.32135],[3784.3,8.4818],[3784.2,1.32146]],[[3785.4,26.9905],[3785.7,0.7355191],[3785.9,0.2],[3786.0,38.06],[3791.1,11.37621903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834046016,[[3785.3,1.15833],[3785.0,1.68809],[3784.5,1.32135],[3784.3,8.4818],[3784.2,1.32146]],[[3785.4,26.9905],[3785.7,0.7355191],[3785.9,0.2],[3786.0,38.06],[3790.3,9.48018253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834046316,[[3785.3,0.80283],[3785.0,1.82159],[3784.5,1.32135],[3784.3,8.4818],[3784.2,1.32146]],[[3785.4,26.9905],[3785.7,0.7355191],[3785.9,0.2],[3786.0,38.06],[3787.2,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834046517,[[3785.3,0.80283],[3785.0,0.5004],[3784.8,1.32124],[3784.5,1.32135],[3784.3,8.4818]],[[3785.4,26.9905],[3785.6,0.52841],[3785.7,0.2071291],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834046710,[[3785.3,0.80283],[3785.0,0.5004],[3784.8,1.32124],[3784.5,1.32135],[3784.3,8.4818]],[[3785.4,26.9905],[3785.6,0.52841],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834047319,[[3785.3,0.80283],[3785.0,0.5004],[3784.8,1.32124],[3784.5,1.32135],[3784.3,8.4818]],[[3785.4,26.9905],[3785.7,0.52839],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834047617,[[3785.3,0.80283],[3785.1,0.1335],[3785.0,0.3669],[3784.8,1.32124],[3784.5,1.32135]],[[3785.4,26.9905],[3785.7,0.52839],[3785.9,0.2],[3786.0,38.06],[3787.6,17.59559116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834048019,[[3785.3,0.80283],[3785.1,0.1335],[3785.0,0.3669],[3784.8,1.32124],[3784.5,1.32135]],[[3785.4,26.9905],[3785.7,0.52839],[3785.9,0.2],[3786.0,38.06],[3787.6,12.31206388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834048619,[[3785.3,0.80283],[3785.1,0.1335],[3785.0,0.3669],[3784.8,1.32124],[3784.5,1.32135]],[[3785.4,26.9905],[3785.7,0.73816265],[3785.9,0.2],[3786.0,38.06],[3787.6,12.31206388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834048817,[[3785.3,1.15833],[3785.0,0.3669],[3784.8,1.32124],[3784.5,1.32135],[3061.4,0.53317422]],[[3785.4,26.9905],[3785.6,0.52841],[3785.7,0.20977265],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834049319,[[3785.3,1.15833],[3785.0,0.3669],[3784.8,1.32124],[3784.5,1.32135],[3784.3,5.274]],[[3785.4,23.7827],[3785.6,0.52841],[3785.7,0.20977265],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834049520,[[3785.3,1.15833],[3785.1,0.3669],[3784.8,1.32124],[3784.5,1.32135],[3784.4,3.2078]],[[3785.4,26.9905],[3785.7,0.52839],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834049722,[[3785.3,1.15833],[3785.1,0.3669],[3784.8,1.32124],[3784.5,1.32135],[3784.4,3.2078]],[[3785.4,26.9905],[3785.7,0.52839],[3785.9,0.2],[3786.0,38.06],[3786.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834050114,[[3785.3,1.15833],[3785.1,0.3669],[3784.8,1.32124],[3784.5,1.32135],[3784.4,3.2078]],[[3785.4,26.9905],[3785.7,0.74377892],[3785.9,0.2],[3786.0,38.06],[3786.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834050316,[[3785.3,1.52523],[3784.8,1.32124],[3784.5,1.32135],[3784.4,8.4818],[3783.2,34.85822079]],[[3785.4,26.9395],[3785.9,0.2],[3786.0,38.06],[3786.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834050622,[[3785.3,1.52523],[3784.8,1.32124],[3784.5,1.32135],[3784.4,8.4818],[3783.2,34.85822079]],[[3785.4,26.9395],[3785.9,0.2],[3786.0,38.06],[3786.3,0.018],[3787.6,17.59559116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834051116,[[3785.3,1.52523],[3784.8,1.32124],[3784.5,1.32135],[3784.4,8.4818],[3783.2,34.85822079]],[[3785.4,24.9498],[3785.7,0.67215558],[3785.9,0.2],[3786.0,38.06],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834051419,[[3785.3,1.52523],[3784.8,1.32124],[3784.5,1.32135],[3784.4,8.4818],[3783.2,34.85822079]],[[3785.4,24.9498],[3785.6,0.5584],[3785.7,0.4602],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834051620,[[3785.3,1.52523],[3784.8,1.32124],[3784.5,1.32135],[3784.4,8.4818],[3783.2,34.85822079]],[[3785.4,25.5082],[3785.6,0.4602],[3785.9,0.2],[3786.0,38.06],[3788.9,32.55901864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834051814,[[3785.3,1.52523],[3784.8,1.32124],[3784.5,1.32135],[3784.4,8.4818],[3783.2,34.85822079]],[[3785.4,25.9684],[3785.9,0.2],[3786.0,38.06],[3786.8,1.8960365],[3786.9,1.32057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834052211,[[3785.3,1.52523],[3784.8,1.32124],[3784.5,1.32135],[3784.4,8.4818],[3783.2,34.85822079]],[[3785.4,26.9345],[3785.9,0.2],[3786.0,38.06],[3786.8,1.8960365],[3786.9,1.32057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834052426,[[3785.3,1.15833],[3784.5,1.32135],[3784.4,8.4818],[3784.3,1.32143],[3783.2,34.85822079]],[[3785.4,5.6165],[3785.8,0.20843747],[3785.9,0.2],[3786.0,38.06],[3786.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834052619,[[3785.3,1.15833],[3785.1,0.3669],[3784.8,1.32124],[3784.5,1.32135],[3784.4,8.4818]],[[3785.4,26.9305],[3785.6,0.5284],[3785.8,0.20843747],[3785.9,0.2],[3786.0,38.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834054525,[[3785.0,0.52847],[3784.7,0.0052],[3784.6,0.1335],[3784.5,1.32135],[3784.4,8.8487]],[[3785.1,0.2923],[3785.4,24.5218],[3785.8,0.20843747],[3785.9,0.2],[3786.0,39.38088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834054719,[[3785.0,0.52847],[3784.7,0.0052],[3784.6,0.1335],[3784.5,1.32135],[3784.4,8.4818]],[[3785.1,2.4087],[3785.2,21.303],[3785.3,0.52845],[3785.4,3.2078],[3785.8,0.20843747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834055018,[[3784.4,5.274],[3783.9,3.2078],[3783.4,48.07474807],[3783.0,0.27022955],[3782.8,0.21388418]],[[3785.0,1.0186],[3785.2,21.303],[3785.4,3.2078],[3785.6,1.321],[3785.8,0.20843747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834055217,[[3783.9,0.66213],[3783.8,0.3669],[3783.5,8.4818],[3783.4,42.79122079],[3783.3,1.32178]],[[3784.4,0.52856],[3784.5,0.9661],[3784.8,3.2078],[3784.9,21.301],[3785.1,5.28394605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834055421,[[3783.8,1.15854],[3783.6,0.3669],[3783.5,3.2078],[3783.4,6.05797079],[3783.1,5.274]],[[3783.9,2.4087],[3784.3,3.73638],[3784.4,21.304],[3784.8,1.32127],[3785.1,5.28394605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834055624,[[3783.8,1.15854],[3783.6,0.3669],[3783.5,3.2078],[3783.4,1.32175],[3783.2,5.274]],[[3783.9,2.4087],[3784.2,21.311],[3784.3,3.73638],[3784.8,1.32127],[3785.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834055816,[[3783.8,1.15854],[3783.6,0.3669],[3783.5,3.2078],[3783.2,5.274],[3783.0,1.32188]],[[3783.9,2.4087],[3784.1,0.52861],[3784.2,21.311],[3784.3,3.2078],[3784.8,1.32127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834056125,[[3783.8,1.15854],[3783.6,0.3669],[3783.5,3.2078],[3783.2,5.274],[3783.0,1.32188]],[[3783.9,2.4087],[3784.2,21.8396],[3784.3,3.2078],[3784.8,1.32127],[3786.3,3.70881563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834056518,[[3783.8,0.6299],[3783.7,0.52865],[3783.6,0.3669],[3783.2,5.274],[3783.1,3.2078]],[[3783.9,5.6165],[3784.1,0.52861],[3784.2,21.311],[3784.8,1.32127],[3785.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834056820,[[3783.8,0.6299],[3783.7,0.52865],[3783.6,0.3669],[3783.2,5.274],[3783.1,3.2078]],[[3783.9,5.6165],[3784.1,0.52861],[3784.2,21.311],[3784.8,1.32127],[3785.2,2.26915825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834057221,[[3783.8,0.6299],[3783.7,0.52865],[3783.6,0.3669],[3783.2,5.274],[3783.1,3.2078]],[[3783.9,5.6165],[3784.2,21.8396],[3784.8,1.32127],[3785.2,2.26915825],[3792.1,15.16829205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834057417,[[3783.8,0.6299],[3783.7,0.52865],[3783.6,0.3669],[3783.2,5.274],[3783.1,3.2078]],[[3783.9,5.6165],[3784.2,21.8396],[3784.8,1.32127],[3785.2,1.32114],[3785.3,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834057619,[[3783.8,0.6299],[3783.7,0.52865],[3783.6,0.3669],[3783.2,5.274],[3783.1,3.2078]],[[3783.9,5.6165],[3784.2,21.8396],[3784.8,1.32127],[3785.2,2.26915825],[3787.4,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834057916,[[3783.8,0.6299],[3783.7,0.52865],[3783.4,1.32175],[3783.2,5.274],[3783.1,3.2078]],[[3783.9,5.6165],[3784.2,21.311],[3784.3,0.52858],[3784.8,1.32127],[3785.2,1.32114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834058121,[[3783.8,0.9968],[3783.7,0.52865],[3783.4,1.32175],[3783.2,5.274],[3783.1,3.2078]],[[3783.9,5.6165],[3784.2,21.311],[3784.3,0.52858],[3784.8,1.32127],[3785.2,1.32114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834058825,[[3784.2,0.4912],[3783.6,1.32169],[3783.5,3.2078],[3783.4,1.32175],[3783.2,5.274]],[[3784.3,25.9331],[3784.6,0.52854],[3785.2,1.32114],[3785.4,2.26909825],[3785.7,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834059121,[[3784.2,1.52539],[3783.7,5.28562178],[3783.6,1.32169],[3783.5,8.49342178],[3783.4,1.32175]],[[3784.3,3.2078],[3784.7,0.4602],[3784.9,0.52849],[3785.5,0.94801825],[3785.7,2.74300737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834059422,[[3784.4,1.01976],[3783.6,1.32169],[3783.5,3.2078],[3783.4,1.32175],[3783.1,5.28562178]],[[3784.5,21.305],[3784.7,3.668],[3784.8,0.52851],[3785.7,1.32098],[3785.8,1.15645572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834059623,[[3784.4,1.52536],[3784.0,1.32154],[3783.6,1.32169],[3783.5,3.2078],[3783.1,5.28562178]],[[3784.5,23.0399],[3784.7,3.2078],[3784.9,0.52849],[3785.7,1.32098],[3785.8,1.15645572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834059823,[[3784.4,1.52536],[3784.0,1.32154],[3783.8,5.28562178],[3783.6,1.32169],[3783.5,3.2078]],[[3784.5,23.0399],[3784.7,3.2078],[3784.9,0.52849],[3785.7,1.32098],[3785.8,0.20843747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834060028,[[3784.4,1.52536],[3784.0,1.32154],[3783.6,1.32169],[3783.5,3.2078],[3781.4,7.56245662]],[[3784.5,23.0399],[3784.7,3.2078],[3784.9,0.52849],[3785.7,1.32098],[3785.8,0.20843747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834060029,[[3784.4,1.52536],[3784.0,1.32154],[3783.6,1.32169],[3783.5,3.2078],[3781.4,7.56245662]],[[3784.5,1.7349],[3784.7,3.2078],[3784.9,0.52849],[3785.7,1.32098],[3785.8,0.20843747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834060226,[[3784.4,1.52536],[3784.0,1.32154],[3783.6,1.32169],[3783.5,3.2078],[3781.4,7.56245662]],[[3784.5,2.4087],[3784.6,21.306],[3784.7,3.2078],[3784.9,0.52849],[3785.7,1.32098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834060828,[[3784.4,1.52536],[3784.0,1.32154],[3783.6,1.32169],[3783.5,3.2078],[3782.1,6.144496]],[[3784.5,2.4087],[3784.6,21.306],[3784.7,3.2078],[3784.9,0.52849],[3785.7,1.32098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834062126,[[3784.4,1.52536],[3784.0,1.32154],[3783.6,1.32169],[3783.5,3.2078],[3782.1,6.144496]],[[3784.5,2.4087],[3784.7,3.2078],[3784.9,0.52849],[3785.7,1.32098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834062325,[[3784.4,1.52536],[3784.0,1.32154],[3783.6,1.32169],[3783.5,3.2078],[3782.1,6.144496]],[[3784.5,2.4087],[3784.6,21.306],[3784.7,3.2078],[3784.9,0.52849],[3785.7,1.32098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834062626,[[3784.4,1.52536],[3784.0,1.32154],[3783.6,1.32169],[3783.5,3.2078],[3782.1,6.144496]],[[3784.5,2.4087],[3784.6,21.306],[3784.7,3.73632],[3785.7,1.32098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834062824,[[3782.6,2.31802079],[3782.1,6.144496],[3780.6,11.23479078],[3780.0,2.64583],[3778.9,15.88090909]],[[3784.5,2.4087],[3784.6,21.306],[3784.7,3.73632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834062825,[[3782.6,2.31802079],[3782.1,6.144496],[3780.6,11.23479078],[3780.0,2.64583],[3778.9,15.88090909]],[[3782.7,2.5135],[3783.9,2.643],[3784.3,2.64295],[3784.5,14.68305529],[3784.6,21.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834063026,[[3782.6,2.3992],[3782.5,0.52882],[3782.1,6.144496],[3781.3,3.2078],[3781.2,1.32252]],[[3782.7,2.5135],[3784.3,2.64295],[3784.5,14.68305529],[3784.6,21.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834063027,[[3782.6,2.3992],[3782.5,0.52882],[3782.1,6.144496],[3781.3,3.2078],[3781.2,1.32252]],[[3782.7,3.2078],[3783.6,38.056],[3784.3,1.32147],[3784.5,9.68305529],[3784.6,0.0460099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834063328,[[3783.5,2.3992],[3783.3,0.52871],[3782.7,1.322],[3782.6,8.2078],[3782.3,1.32213]],[[3783.6,38.056],[3784.6,0.0460099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834063329,[[3783.5,2.3992],[3783.3,0.52871],[3782.7,1.322],[3782.6,8.2078],[3782.3,1.32213]],[[3783.6,5.28478378],[3783.7,5.28478378],[3783.8,5.28478378],[3784.0,3.2078],[3784.6,2.26936825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834063524,[[3783.6,2.3992],[3783.1,3.73653],[3782.6,5.28478378],[3782.3,1.32213],[3782.1,1.32221]],[[3783.9,0.52863],[3784.0,3.2078],[3784.6,1.32135],[3784.8,5.28478378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834063525,[[3783.6,2.3992],[3783.1,3.73653],[3782.6,5.28478378],[3782.3,1.32213],[3782.1,1.32221]],[[3783.9,0.52863],[3784.0,3.2078],[3784.6,1.32135],[3784.8,5.28478378],[3785.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834063821,[[3783.9,1.5051],[3783.8,3.2078],[3783.6,5.28478378],[3783.5,5.28478378],[3783.4,5.28478378]],[[3784.6,0.52853],[3784.7,0.1175],[3784.8,3.2078],[3784.9,0.2144],[3785.3,1.10901825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834064026,[[3783.8,3.2078],[3783.6,5.28478378],[3783.4,5.28478378]],[[3784.6,0.52853],[3784.7,0.1175],[3784.8,3.2078],[3784.9,0.2144],[3785.3,1.10901825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834064027,[[3784.6,2.3001],[3783.8,3.2078],[3783.6,5.28478378],[3783.4,5.28478378],[3779.0,11.34368493]],[[3784.7,1.1205],[3784.8,3.2078],[3785.2,21.92],[3785.3,0.161],[3785.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834064325,[[3784.6,2.8166],[3784.3,0.52857],[3784.0,5.28576148],[3783.8,3.2078],[3783.5,1.32172]],[[3784.7,1.1205],[3784.8,3.73631],[3785.2,21.92],[3785.3,0.161],[3785.8,1.15592877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834064624,[[3784.6,2.8166],[3784.3,0.52857],[3783.8,3.2078],[3783.5,1.32172],[3782.5,5.28576148]],[[3784.7,1.1205],[3784.8,3.73631],[3785.1,22.081],[3785.8,1.15592877],[3786.6,0.26411623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834064821,[[3784.6,2.8166],[3783.8,3.2078],[3783.5,1.32172],[3782.5,5.28576148],[3009.7,0.553294]],[[3784.7,1.1205],[3784.8,3.73631],[3785.1,0.161],[3785.8,1.15592877],[3786.6,0.26411623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834065027,[[3784.6,2.8166],[3784.2,0.52858],[3783.8,3.2078],[3783.5,1.32172],[3782.5,5.28576148]],[[3784.7,1.1205],[3784.8,3.73631],[3785.1,22.079],[3785.8,1.15592877],[3786.6,0.26411623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834065222,[[3784.6,2.8166],[3784.2,0.52858],[3783.8,3.2078],[3783.5,1.32172],[3782.5,5.28576148]],[[3784.7,1.1205],[3784.8,3.2078],[3784.9,0.52849],[3785.1,22.079],[3785.8,1.15592877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834065429,[[3784.6,2.8166],[3784.4,0.52855],[3783.8,3.2078],[3783.5,1.32172],[3782.5,5.28576148]],[[3784.7,1.1205],[3784.8,3.2078],[3784.9,0.52849],[3785.1,22.079],[3785.8,1.15592877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834065628,[[3784.6,2.8166],[3784.4,0.52855],[3783.8,3.2078],[3783.5,1.32172],[3783.4,1.32173]],[[3784.7,1.1205],[3784.8,3.2078],[3785.1,22.079],[3785.8,1.15592877],[3786.2,1.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834065821,[[3784.6,8.10110451],[3784.4,0.52855],[3783.8,3.2078],[3783.5,6.60622451],[3783.4,1.32173]],[[3784.7,0.2576],[3784.8,3.2078],[3784.9,0.1175],[3785.0,0.2144],[3785.1,21.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834066018,[[3784.7,0.52852],[3784.6,8.10110451],[3783.8,3.2078],[3783.5,1.32172],[3783.4,1.32173]],[[3784.8,3.2078],[3785.1,21.918],[3789.2,7.58414602],[3790.0,9.48018253],[3790.9,11.37621903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834066221,[[3785.0,1.67297],[3784.6,5.28450451],[3784.2,3.2078],[3784.0,1.32152],[3783.5,23.23272]],[[3785.2,3.2078],[3785.7,0.161],[3785.8,0.73628052],[3786.0,0.94801825],[3786.2,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834066425,[[3785.1,2.8166],[3785.0,0.52847],[3784.6,5.28450451],[3784.2,3.2078],[3784.0,1.32152]],[[3785.2,3.2078],[3785.7,0.1175],[3785.8,0.2144],[3785.9,0.72836],[3786.0,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834066620,[[3785.2,0.52845],[3785.1,8.10110451],[3784.2,3.2078],[3784.0,1.32152],[3009.7,0.553294]],[[3785.6,3.2078],[3785.7,0.1175],[3785.8,0.2144],[3785.9,0.72836],[3786.0,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834066930,[[3785.5,2.8166],[3785.2,0.52845],[3785.1,5.28450451],[3784.7,3.2078],[3784.0,1.32152]],[[3785.6,4.3283],[3785.9,0.72836],[3786.0,21.911],[3786.1,0.21550306],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834067227,[[3785.5,2.8166],[3785.2,0.52845],[3784.7,3.2078],[3784.0,1.32152],[3783.7,0.21005453]],[[3785.6,4.3283],[3785.9,0.72836],[3786.0,21.911],[3786.1,0.37650306],[3786.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834067423,[[3785.5,8.62846749],[3784.7,4.52908],[3784.5,1.32134],[3784.4,5.28345749],[3784.0,1.32152]],[[3785.6,3.2078],[3785.9,0.2],[3786.1,0.1175],[3786.7,0.94801825],[3786.9,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834067629,[[3785.8,3.34496],[3785.5,5.28345749],[3785.1,3.2078],[3784.7,1.32128],[3784.5,1.32134]],[[3785.9,0.2],[3786.1,3.3253],[3786.4,0.2144],[3786.6,22.43725],[3786.7,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834068027,[[3785.8,3.34496],[3785.5,5.28345749],[3785.1,3.2078],[3784.7,1.32128],[3784.5,39.37834]],[[3785.9,0.2],[3786.1,3.3253],[3786.4,0.2144],[3786.6,22.43725],[3786.7,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834068223,[[3785.8,3.34496],[3785.5,5.28345749],[3785.1,3.2078],[3784.7,1.32128],[3784.5,39.37834]],[[3785.9,0.2],[3786.1,3.3253],[3786.4,0.2144],[3786.6,0.52825],[3786.7,22.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834068425,[[3785.8,3.34496],[3785.5,5.28345749],[3785.1,3.2078],[3784.7,1.32128],[3784.5,39.37834]],[[3785.9,0.2],[3786.1,0.1175],[3786.4,0.2144],[3786.5,3.2078],[3786.6,0.52825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834068728,[[3785.8,2.8166],[3785.7,0.52837],[3785.5,5.28345749],[3785.1,3.2078],[3784.7,1.32128]],[[3785.9,0.5751],[3786.1,3.2078],[3786.2,0.2144],[3786.4,0.52829],[3786.5,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834068932,[[3785.8,2.3276],[3785.5,0.489],[3785.4,0.52841],[3784.7,5.28282948],[3784.5,39.37834]],[[3785.9,1.3205],[3786.1,3.2078],[3786.2,0.161],[3786.9,1.32054],[3787.0,39.00401825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834069526,[[3785.0,0.5165],[3784.7,0.489],[3784.4,3.2078],[3783.8,1.3216],[3783.5,5.28282948]],[[3785.1,0.2576],[3785.9,5.5055],[3786.0,21.911],[3786.1,3.2078],[3786.8,1.53137535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834069719,[[3785.0,1.2131],[3784.7,0.489],[3784.4,3.2078],[3783.8,1.3216],[3783.5,5.28282948]],[[3785.1,0.3751],[3785.3,3.2078],[3785.4,0.161],[3785.9,0.388],[3786.0,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834069918,[[3785.0,1.2131],[3784.7,5.77182948],[3784.4,3.2078],[3783.9,5.28282948],[3783.8,1.3216]],[[3785.1,0.1175],[3785.3,3.2078],[3785.9,0.549],[3786.0,21.911],[3787.0,39.47802737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834070123,[[3785.0,1.2131],[3784.8,0.5285],[3784.7,0.489],[3784.4,3.2078],[3783.9,5.28282948]],[[3785.1,0.1175],[3785.3,3.2078],[3785.4,0.52843],[3785.9,0.388],[3786.0,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834070324,[[3785.0,1.2131],[3784.8,0.5285],[3784.7,0.489],[3784.4,3.2078],[3783.9,5.28282948]],[[3785.1,0.1175],[3785.3,3.2078],[3785.5,0.52841],[3785.9,0.549],[3786.0,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834070530,[[3785.0,1.2131],[3784.8,0.5285],[3784.7,0.489],[3784.4,3.2078],[3783.9,5.28282948]],[[3785.1,0.1175],[3785.3,3.2078],[3785.5,0.52841],[3785.9,0.549],[3787.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834070731,[[3785.0,1.2131],[3784.8,0.5285],[3784.7,0.489],[3784.4,3.2078],[3783.9,5.28282948]],[[3785.1,0.1175],[3785.3,3.2078],[3785.5,0.52841],[3785.9,0.549],[3786.0,21.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834070931,[[3785.0,1.2131],[3784.8,0.5285],[3784.7,0.489],[3784.4,3.2078]],[[3785.1,0.1175],[3785.3,3.2078],[3785.5,0.52841],[3785.9,0.549],[3786.0,21.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834070932,[[3785.0,11.49704605],[3784.8,3.7363],[3784.7,0.489],[3784.4,1.3214],[3783.3,0.2704253]],[[3785.1,0.1175],[3785.7,3.2078],[3785.9,0.388],[3786.6,21.927],[3786.8,1.1587936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834071132,[[3785.0,11.49704605],[3784.8,3.7363],[3784.7,0.489],[3784.4,1.3214],[3783.3,0.2704253]],[[3785.1,0.1175],[3785.7,3.2078],[3785.9,0.388],[3786.5,0.1573],[3786.6,21.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834071525,[[3785.0,11.49704605],[3784.8,3.7363],[3784.7,0.489],[3784.4,1.3214],[3783.3,0.2704253]],[[3785.1,0.1175],[3785.7,3.2078],[3785.9,0.388],[3786.2,0.52831],[3786.5,0.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834072023,[[3785.0,11.49704605],[3784.8,3.7363],[3784.7,0.489],[3784.4,1.3214],[3783.3,0.2704253]],[[3785.1,0.1175],[3785.7,3.2078],[3785.9,0.388],[3786.0,0.52834],[3786.5,0.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834072531,[[3785.0,11.49704605],[3784.8,3.7363],[3784.7,0.489],[3784.4,1.3214],[3783.3,0.2704253]],[[3785.1,0.1175],[3785.7,3.2078],[3785.9,0.388],[3786.0,0.52834],[3786.3,0.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834073432,[[3785.0,6.49704605],[3784.8,3.7363],[3784.7,0.489],[3784.4,1.3214],[3783.3,0.2704253]],[[3785.1,0.1175],[3785.7,3.2078],[3785.9,0.388],[3786.0,0.52834],[3786.3,0.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834073829,[[3785.0,6.49704605],[3784.8,3.7363],[3784.7,0.489],[3784.4,1.3214],[3783.3,0.2704253]],[[3785.1,0.1175],[3785.7,3.2078],[3785.9,0.388],[3786.0,0.52834],[3786.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834074021,[[3785.0,6.49704605],[3784.8,3.7363],[3784.7,0.489],[3784.4,1.3214],[3784.3,21.976]],[[3785.1,0.1175],[3785.7,3.2078],[3785.9,0.388],[3786.0,0.68564],[3786.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834074221,[[3785.0,6.49704605],[3784.8,3.7363],[3784.7,0.489],[3784.4,1.3214],[3784.3,21.976]],[[3785.1,0.1175],[3785.7,3.2078],[3785.9,0.388],[3786.0,0.52834],[3786.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834075837,[[3785.0,6.49704605],[3784.8,3.7363],[3784.7,0.489],[3784.4,2.6428],[3784.3,21.976]],[[3785.1,0.1175],[3785.7,3.2078],[3785.9,0.388],[3786.0,0.52834],[3786.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834076333,[[3785.0,6.49704605],[3784.9,0.6666],[3784.8,3.7363],[3784.7,0.489],[3784.4,2.6428]],[[3785.1,0.4605],[3785.7,3.2078],[3785.8,0.2144],[3785.9,0.388],[3786.0,0.52834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834076540,[[3785.0,7.61154605],[3784.8,3.7363],[3784.7,0.489],[3784.4,2.6428],[3050.0,5.0]],[[3785.1,0.1175],[3785.7,3.2078],[3785.8,0.2144],[3785.9,0.388],[3786.0,0.52834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834076731,[[3785.0,7.61154605],[3784.8,3.7363],[3784.7,0.489],[3784.4,2.6428],[3783.0,2.64375]],[[3785.1,0.1175],[3785.7,3.2078],[3785.8,0.52837],[3785.9,0.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834076932,[[3785.6,1.1445],[3785.1,0.489],[3785.0,5.28394605],[3784.8,3.2078],[3784.4,2.6428]],[[3785.7,3.9769],[3785.8,0.64227],[3785.9,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834077137,[[3785.6,1.1445],[3785.0,5.28394605],[3784.8,3.2078],[3784.4,2.6428]],[[3785.7,3.9769],[3785.8,0.64227],[3785.9,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834077138,[[3785.6,2.8166],[3785.3,0.52843],[3785.0,5.28394605],[3784.8,3.2078],[3784.4,2.6428]],[[3785.7,4.3003],[3785.8,0.52837],[3785.9,0.2],[3786.5,1.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834077436,[[3785.6,7.61154605],[3785.3,1.01743],[3784.8,3.2078],[3784.4,2.6428],[3050.0,5.0]],[[3785.7,4.3003],[3785.8,0.52837],[3785.9,0.2],[3786.0,0.1573],[3786.5,1.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834078033,[[3785.6,7.61154605],[3785.3,1.01743],[3784.8,3.2078],[3784.4,2.6428],[3784.3,21.925]],[[3785.7,4.3003],[3785.8,0.52837],[3785.9,0.2],[3786.0,0.1573],[3786.5,1.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834078539,[[3785.6,7.61154605],[3785.5,0.5284],[3785.3,0.489],[3784.9,1.32123],[3784.8,3.2078]],[[3785.7,3.2078],[3785.9,0.2],[3786.0,0.52835],[3786.5,1.3207],[3787.0,38.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834078839,[[3785.6,8.10054605],[3785.5,0.5284],[3784.9,1.32123],[3784.8,3.2078],[3782.9,26.43831]],[[3785.7,3.2078],[3785.9,0.2],[3786.0,0.1139],[3786.1,0.73783],[3786.4,0.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834079540,[[3785.8,2.3001],[3785.7,0.52838],[3785.6,5.28394605],[3785.5,3.2078],[3785.4,1.32104]],[[3785.9,0.2],[3786.1,3.2078],[3786.6,0.85166],[3786.9,0.1573],[3787.3,1.32042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834079838,[[3785.8,8.09970858],[3785.7,0.52838],[3785.5,3.2078],[3785.4,1.32104],[3785.2,21.937]],[[3785.9,0.2],[3786.1,3.2078],[3786.4,0.64219],[3786.6,0.2095],[3786.9,0.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834080236,[[3785.8,8.09970858],[3785.7,0.52838],[3785.5,3.2078],[3785.4,1.32104],[3785.2,21.937]],[[3785.9,0.2],[3786.1,3.2078],[3786.4,0.1139],[3786.5,0.52828],[3786.6,0.2095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834080432,[[3785.8,8.09970858],[3785.7,0.52838],[3785.5,3.2078],[3785.4,1.32104],[3785.2,21.937]],[[3785.9,0.2],[3786.1,3.2078],[3786.4,0.3234],[3786.5,0.52828],[3789.0,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834080635,[[3785.8,5.79960858],[3785.6,0.52839],[3785.5,1.1556],[3785.3,5.274],[3785.2,21.931]],[[3785.9,1.2925],[3786.1,3.73613],[3786.2,0.1573],[3786.8,1.52842218],[3787.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834080939,[[3785.8,0.5165],[3785.6,0.52839],[3785.5,1.1556],[3785.3,5.274],[3785.2,21.931]],[[3785.9,1.4498],[3786.1,3.73613],[3786.8,1.52842218],[3787.5,0.94801825],[3787.7,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834081142,[[3785.8,0.5165],[3785.6,0.52839],[3785.5,1.1556],[3785.3,5.274],[3784.8,59.978]],[[3785.9,1.2925],[3786.1,3.73613],[3786.8,1.52842218],[3787.5,0.94801825],[3787.7,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834081335,[[3785.8,1.5326],[3785.6,0.52839],[3785.5,0.489],[3785.3,5.274],[3784.8,59.978]],[[3785.9,1.2925],[3786.1,3.73613],[3786.2,0.1573],[3786.8,1.52842218],[3787.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834081536,[[3785.8,1.5326],[3785.6,0.52839],[3785.5,0.489],[3785.3,5.274],[3784.8,38.05]],[[3785.9,1.2925],[3786.1,3.73613],[3786.2,0.1573],[3786.8,1.52842218],[3787.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834081733,[[3784.8,0.5165],[3784.5,5.274],[3784.1,3.2078],[3784.0,1.32153],[3783.7,6.60446948]],[[3785.2,0.7691],[3785.9,5.2],[3786.0,1.32087],[3786.1,3.2078],[3786.8,1.52842218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834081734,[[3784.8,0.5165],[3784.5,5.274],[3784.1,3.2078],[3784.0,1.32153],[3783.7,6.60446948]],[[3785.2,0.7691],[3785.9,5.2],[3786.0,1.32087],[3786.1,3.2078],[3786.4,1.32074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834081934,[[3784.2,1.661],[3784.0,1.68421],[3783.6,41.2578],[3783.3,1.32178],[3783.1,6.59585]],[[3784.3,0.2517],[3784.6,0.2095],[3784.7,0.52852],[3785.0,3.2078],[3785.6,1.32102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834082130,[[3784.2,2.8166],[3783.9,0.52862],[3783.6,41.2578],[3783.3,23.25578],[3783.2,5.274]],[[3784.3,1.0925],[3784.6,3.2078],[3784.7,0.52852],[3784.8,0.1573],[3785.1,5.28282948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834082334,[[3784.2,2.8166],[3783.9,0.52862],[3783.6,41.2578],[3783.3,21.934],[3783.2,5.274]],[[3784.3,1.0925],[3784.4,0.52857],[3784.6,44.0078],[3784.8,0.1573],[3785.1,1.32116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834082537,[[3784.2,2.8166],[3783.9,0.52862],[3783.6,41.2578],[3783.3,21.934],[3783.2,5.274]],[[3784.3,1.0925],[3784.4,0.52857],[3784.6,3.2078],[3784.8,0.1573],[3785.1,1.32116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834083040,[[3784.2,2.8166],[3783.9,0.52862],[3783.6,41.2578],[3783.3,21.934],[3783.2,5.274]],[[3784.3,1.0925],[3784.4,0.52857],[3784.6,3.2078],[3784.7,40.8],[3784.8,0.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834083240,[[3784.2,2.8166],[3784.1,0.5286],[3783.6,41.2578],[3783.3,21.934],[3783.2,5.274]],[[3784.3,1.0925],[3784.5,0.52855],[3784.6,3.2078],[3784.7,40.8],[3784.8,0.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834083838,[[3784.2,2.8166],[3784.0,0.52861],[3783.6,41.2578],[3783.4,21.929],[3783.2,5.274]],[[3784.3,0.883],[3784.6,3.73634],[3784.7,40.8],[3784.8,0.1573],[3786.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834084142,[[3784.2,2.8166],[3784.0,0.52861],[3783.6,41.2578],[3783.4,21.929],[3783.2,5.274]],[[3784.3,1.0925],[3784.6,3.2078],[3784.7,41.32852],[3784.8,0.1573],[3786.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834084143,[[3784.2,2.8166],[3784.0,0.52861],[3783.6,41.2578],[3783.4,21.929],[3783.2,5.274]],[[3784.3,1.0925],[3784.6,3.2078],[3784.7,41.32852],[3784.8,0.1573],[3785.8,23.25494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834084338,[[3784.2,2.8166],[3784.0,0.52861],[3783.6,41.2578],[3783.5,1.32169],[3783.4,21.929]],[[3784.3,1.0925],[3784.6,3.2078],[3784.7,40.8],[3784.8,0.68581],[3785.8,23.25494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834084539,[[3784.2,2.8166],[3784.0,0.52861],[3783.6,41.2578],[3783.5,1.32169],[3783.4,21.924]],[[3784.3,0.883],[3784.6,3.4173],[3784.7,40.8],[3784.8,0.1573],[3785.8,23.25494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834084841,[[3784.6,2.8166],[3784.3,0.52857],[3784.0,3.2078],[3783.6,38.05],[3783.5,1.32169]],[[3784.7,40.9139],[3784.9,0.2095],[3785.0,3.73628],[3785.3,0.1573],[3785.6,21.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834085344,[[3784.6,2.8166],[3784.3,0.52857],[3784.0,3.2078],[3783.6,38.05],[3783.5,1.32169]],[[3784.7,0.883],[3784.9,0.2095],[3785.0,3.73628],[3785.3,0.1573],[3785.6,21.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834085739,[[3784.6,2.8166],[3784.3,0.52857],[3784.0,3.2078],[3783.6,38.05],[3783.5,1.32169]],[[3784.7,1.0925],[3784.8,40.8],[3785.0,3.73628],[3785.3,0.1573],[3785.6,21.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834086337,[[3784.6,2.8166],[3784.5,0.52854],[3784.0,3.2078],[3783.6,38.05],[3783.5,1.32169]],[[3784.7,1.0925],[3784.8,40.8],[3785.0,3.2078],[3785.1,0.52847],[3785.3,0.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834086642,[[3784.6,2.8166],[3784.5,0.52854],[3784.0,3.2078],[3783.6,38.05],[3783.5,1.32169]],[[3784.7,1.0925],[3784.8,40.8],[3785.0,3.73628],[3785.3,0.1573],[3786.8,40.16017505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834087143,[[3784.6,2.8166],[3784.5,0.52854],[3784.0,3.2078],[3783.6,38.05],[3783.5,1.32169]],[[3784.7,1.0925],[3784.8,40.8],[3785.0,3.73628],[3785.3,0.1573],[3786.8,45.44467956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834087444,[[3784.6,2.3001],[3784.5,0.52854],[3784.0,3.2078],[3783.7,5.274],[3783.6,38.05]],[[3784.7,1.0925],[3784.8,40.8],[3785.0,3.73628],[3785.3,0.1573],[3786.8,45.44467956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834087644,[[3784.6,2.8166],[3784.5,0.52854],[3784.0,3.2078],[3783.7,5.274],[3783.6,38.05]],[[3784.7,1.0925],[3784.8,40.8],[3785.0,3.73628],[3785.3,0.1573],[3786.8,45.44467956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834088038,[[3784.6,2.8166],[3784.4,0.52855],[3784.0,3.2078],[3783.7,5.274],[3783.6,38.05]],[[3784.7,1.0925],[3784.8,41.32851],[3785.0,3.2078],[3785.3,0.1573],[3786.8,45.44467956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834088342,[[3784.6,2.8166],[3784.4,0.52855],[3784.0,3.2078],[3783.7,5.274],[3783.6,38.05]],[[3784.7,1.0925],[3784.8,41.32851],[3785.0,3.2078],[3785.3,0.1573],[3786.1,2.26883825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834088746,[[3784.6,2.8166],[3784.4,0.52855],[3784.0,3.2078],[3783.7,5.274],[3783.6,38.05]],[[3784.7,1.0925],[3784.8,40.8],[3784.9,0.5285],[3785.0,3.2078],[3785.3,0.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834089538,[[3784.6,2.8166],[3784.4,0.52855],[3784.0,3.2078],[3783.9,1.32157],[3783.7,5.274]],[[3784.7,1.0925],[3784.8,40.8],[3785.0,3.73628],[3785.3,0.1573],[3787.2,7.65189563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834089744,[[3784.6,2.8166],[3784.4,0.52855],[3784.0,3.2078],[3783.9,1.32157],[3783.7,5.274]],[[3784.7,1.0925],[3784.8,40.8],[3785.0,3.73628],[3785.3,0.1573],[3786.8,38.26413855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834090044,[[3784.6,2.8166],[3784.4,0.52855],[3784.0,3.2078],[3783.9,1.32157],[3783.7,5.274]],[[3784.7,1.0925],[3784.8,40.8],[3785.0,3.73628],[3785.3,0.1573],[3786.8,43.54864306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834090834,[[3784.6,3.34513],[3784.0,3.2078],[3783.9,1.32157],[3783.7,5.274],[3781.8,6.34016743]],[[3784.8,40.8],[3785.0,3.2078],[3785.1,0.52847],[3786.3,2.65951],[3786.8,43.54864306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834091144,[[3784.7,2.8166],[3784.6,0.52853],[3784.3,1.32144],[3784.0,3.2078],[3783.9,1.32157]],[[3784.8,40.8],[3785.0,3.3217],[3785.1,0.2095],[3785.2,0.52845],[3785.5,0.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834091340,[[3784.7,2.8166],[3784.6,0.52853],[3784.0,3.2078],[3783.9,1.32157],[3783.7,6.59563]],[[3784.8,40.8],[3785.0,3.85018],[3785.1,0.2095],[3785.5,0.1573],[3786.3,3.60752825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834091540,[[3784.7,2.8166],[3784.6,0.52853],[3784.0,3.2078],[3783.9,1.32157],[3783.7,6.59563]],[[3784.8,0.883],[3785.0,3.73628],[3785.1,0.2095],[3785.3,0.1573],[3786.3,3.60752825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834091744,[[3784.7,2.8166],[3784.6,0.52853],[3784.1,5.274],[3784.0,3.2078],[3783.9,1.32157]],[[3784.8,0.883],[3785.0,3.73628],[3785.1,0.2095],[3785.3,0.1573],[3786.3,3.60752825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834092044,[[3784.7,2.8166],[3784.6,0.52853],[3784.1,5.274],[3784.0,3.2078],[3783.9,1.32157]],[[3784.8,0.883],[3785.0,44.53628],[3785.1,0.2095],[3785.3,0.1573],[3786.3,3.60752825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834092242,[[3784.7,2.8166],[3784.6,0.52853],[3784.1,5.274],[3784.0,3.2078],[3783.9,1.32157]],[[3784.8,0.883],[3785.0,44.0078],[3785.1,0.73797],[3785.3,0.1573],[3786.3,3.60752825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834093545,[[3784.7,2.8166],[3784.6,0.52853],[3784.1,5.274],[3784.0,3.2078],[3783.9,1.32157]],[[3784.8,0.883],[3785.0,44.0078],[3785.1,0.73797],[3785.3,0.1573],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834093747,[[3784.7,2.8166],[3784.6,0.52853],[3784.1,5.274],[3783.9,1.32157],[3783.6,63.1378]],[[3784.8,0.883],[3785.0,44.0078],[3785.1,0.73797],[3785.3,0.1573],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834093942,[[3784.7,2.8166],[3784.6,0.52853],[3784.1,5.274],[3784.0,3.2078],[3783.9,1.32157]],[[3784.8,0.883],[3785.0,44.0078],[3785.1,0.73797],[3785.3,0.1573],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834094449,[[3784.9,1.1015],[3784.8,0.5285],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,44.0078],[3785.1,0.2095],[3785.3,0.52844],[3786.2,0.94801825],[3787.2,5.01096563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834094643,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,3.2078],[3785.1,0.2095],[3785.3,0.52844],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834094836,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,1.32145],[3784.1,10.55836488],[3784.0,3.2078]],[[3785.0,3.5359],[3785.1,0.2095],[3785.3,0.52844],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834095034,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,3.5359],[3785.1,41.0095],[3785.3,0.52844],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834095248,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,3.8404],[3785.1,41.0095],[3785.3,0.52844],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834095547,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,3.9995],[3785.1,41.53797],[3785.6,22.0589],[3786.2,0.94801825],[3787.8,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834095739,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,3.9995],[3785.1,41.32847],[3785.2,0.1903],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834095936,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,3.9995],[3785.1,41.32847],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834096141,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,4.1898],[3785.1,41.32847],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834096341,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,4.1898],[3785.1,41.32847],[3785.6,22.0589],[3786.2,0.94801825],[3791.3,11.37621903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834096542,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,4.1898],[3785.1,41.32847],[3785.6,22.0589],[3786.2,0.94801825],[3786.8,40.16017505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834097545,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,4.1898],[3785.1,41.32847],[3785.6,22.0589],[3786.2,0.94801825],[3786.8,40.16017505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834097847,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,4.1898],[3785.1,40.8],[3785.2,0.52846],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834098147,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,4.1898],[3785.1,41.32848],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834098348,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,4.1898],[3785.1,41.32848],[3785.6,22.0589],[3786.2,0.94801825],[3787.2,10.29533051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834099441,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,4.1898],[3785.1,40.8],[3785.2,0.52845],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834099643,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,4.52798],[3785.1,40.8],[3785.3,0.1903],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834100246,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,3.9995],[3785.1,41.32847],[3785.3,0.1903],[3785.6,22.0589],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834100448,[[3784.9,2.6893],[3784.8,0.5285],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,3.9995],[3785.1,41.32847],[3785.2,21.818],[3785.3,0.1903],[3785.6,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834100754,[[3784.9,2.6893],[3784.7,0.52851],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,3.9995],[3785.1,41.32847],[3785.2,21.818],[3785.3,0.1903],[3785.6,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834100948,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,3.2078],[3785.1,40.8],[3785.2,22.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834101148,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,3.2078],[3785.1,41.32848],[3785.2,21.9174],[3785.4,0.1903],[3785.7,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834101348,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,3.2078],[3785.1,0.52848],[3785.2,21.9174],[3785.4,0.1903],[3785.7,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834101551,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,3.2078],[3785.1,0.52848],[3785.2,21.818],[3785.4,0.1903],[3785.7,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834101857,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,3.3072],[3785.1,0.52848],[3785.2,62.618],[3785.4,0.1903],[3785.7,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834102850,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,3.5359],[3785.1,0.52848],[3785.2,62.8083],[3785.5,0.1429],[3788.3,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834103151,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,6.59545],[3784.0,3.2078],[3782.8,8.785]],[[3785.0,3.5359],[3785.1,0.52848],[3785.2,62.8083],[3785.5,0.1429],[3787.2,7.92500565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834103451,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,3.5359],[3785.1,0.52848],[3785.2,62.8083],[3785.5,0.1429],[3787.2,7.92500565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834104651,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,4.1898],[3785.1,0.52848],[3785.2,62.618],[3785.5,0.1429],[3787.2,10.29505128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834106555,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,4.1898],[3785.1,0.52848],[3785.2,62.618],[3785.4,0.1429],[3786.1,2.26883825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834106851,[[3784.9,2.6893],[3784.8,0.52849],[3784.2,1.32145],[3784.1,5.274],[3784.0,3.2078]],[[3785.0,4.1898],[3785.1,0.52848],[3785.2,62.618],[3785.4,0.1429],[3786.1,1.32082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834107151,[[3784.9,2.2246],[3784.1,5.274],[3783.9,23.07457],[3783.6,42.57945],[3135.7,0.3]],[[3785.0,4.1898],[3785.1,0.52848],[3785.2,62.618],[3785.5,1.32106],[3786.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834107351,[[3784.9,1.4466],[3784.6,0.4647],[3784.1,5.274],[3783.9,23.07457],[3783.6,42.57945]],[[3785.0,4.3327],[3785.1,0.52848],[3785.2,62.618],[3785.5,1.32106],[3786.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834107850,[[3784.3,1.1231],[3784.2,0.4647],[3784.1,5.274],[3783.6,42.57945],[3783.4,1.32175]],[[3785.0,3.3507],[3785.1,0.52848],[3785.2,62.618],[3785.5,1.32106],[3786.0,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834108046,[[3784.3,1.4466],[3784.2,0.4647],[3783.6,41.2578],[3783.5,5.274],[3783.4,1.32175]],[[3784.4,0.982],[3784.5,0.52856],[3784.6,3.3507],[3784.7,1.32131],[3784.9,21.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834108246,[[3784.3,0.5002],[3784.0,0.6229],[3783.9,0.4647],[3783.8,0.52864],[3783.6,38.05]],[[3784.4,1.1249],[3784.5,0.52856],[3784.6,24.9518],[3784.7,1.32131],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834108451,[[3784.0,1.1231],[3783.9,0.4647],[3783.8,0.52864],[3783.6,38.05],[3780.7,0.2644]],[[3784.1,1.5106],[3784.4,0.1429],[3784.6,24.9518],[3784.7,1.32131],[3785.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834108647,[[3784.0,1.1231],[3783.9,0.4647],[3783.8,0.52864],[3783.2,3.2078],[3782.5,40.69812]],[[3784.1,4.7184],[3784.4,0.1429],[3784.6,21.744],[3784.7,1.32131],[3785.7,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834108851,[[3784.0,1.1231],[3783.9,0.4647],[3783.8,0.52864],[3783.2,3.2078],[3783.1,23.06783]],[[3784.1,4.1898],[3784.2,0.5286],[3784.4,0.1429],[3784.6,21.744],[3784.7,1.32131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834109242,[[3784.0,2.2246],[3783.9,0.4647],[3783.8,0.52864],[3783.2,3.2078],[3783.1,23.06783]],[[3784.1,4.1898],[3784.2,0.5286],[3784.4,0.1429],[3784.6,21.744],[3784.7,1.32131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834109448,[[3784.0,2.2246],[3783.8,0.52864],[3783.2,3.2078],[3783.1,23.06783],[3050.0,5.0]],[[3784.1,4.1898],[3784.2,0.5286],[3784.4,0.1429],[3784.6,21.744],[3784.7,1.32131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834109754,[[3784.0,2.2246],[3783.8,0.99334],[3783.2,3.2078],[3783.1,23.06783],[3781.4,7.56245662]],[[3784.1,4.1898],[3784.2,0.5286],[3784.4,0.1429],[3784.6,21.744],[3784.7,1.32131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834110150,[[3784.0,2.2246],[3783.8,0.99334],[3783.2,3.2078],[3783.1,23.06783],[3782.1,6.144496]],[[3784.1,4.1898],[3784.2,0.5286],[3784.4,0.1429],[3784.6,21.744],[3784.7,1.32131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834110649,[[3784.0,2.6893],[3783.8,0.52864],[3783.2,3.2078],[3783.1,23.06683],[3782.1,6.144496]],[[3784.1,4.1898],[3784.2,0.5286],[3784.4,0.1429],[3784.6,21.744],[3784.7,1.32131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834111356,[[3784.0,2.6893],[3783.8,0.52864],[3783.2,3.2078],[3783.1,23.06683],[3782.0,6.144496]],[[3784.1,4.1898],[3784.2,0.5286],[3784.4,0.1429],[3784.6,21.744],[3784.7,1.32131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834111754,[[3784.0,2.6893],[3783.9,0.52862],[3783.5,6.59572],[3783.2,3.2078],[3783.1,23.06683]],[[3784.1,3.2078],[3784.4,0.0994],[3784.5,0.52855],[3784.6,21.744],[3785.2,43.06914825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834111953,[[3784.0,2.6893],[3783.9,0.52862],[3783.5,6.59572],[3783.2,3.2078],[3783.1,23.06683]],[[3784.1,3.2078],[3784.4,0.0994],[3784.5,0.1903],[3784.6,22.27254],[3784.9,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834112156,[[3784.3,2.6893],[3784.1,0.5286],[3783.5,6.59572],[3783.2,3.2078],[3783.1,23.06683]],[[3784.4,0.982],[3784.5,0.52856],[3784.6,24.9518],[3784.9,0.1429],[3786.3,7.67338805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834112355,[[3784.3,2.6893],[3784.1,0.5286],[3783.5,1.32172],[3783.3,5.274],[3783.2,3.2078]],[[3784.4,0.982],[3784.5,0.52856],[3784.6,24.9518],[3784.9,0.1429],[3786.3,5.30334242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834112554,[[3784.3,1.1015],[3784.1,0.5286],[3783.5,1.32172],[3783.3,5.274],[3783.2,3.2078]],[[3784.5,0.62796],[3784.6,24.9518],[3784.7,0.1903],[3784.9,0.1429],[3786.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834112754,[[3784.4,2.6893],[3784.1,0.5286],[3783.5,1.32172],[3783.3,5.274],[3783.2,3.2078]],[[3784.5,1.35146],[3784.6,24.9518],[3784.9,0.1429],[3785.9,0.2],[3786.0,1.8960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834113055,[[3784.4,2.6893],[3784.1,0.5286],[3783.5,1.32172],[3783.3,5.274],[3783.2,3.2078]],[[3784.5,1.51056],[3784.6,24.9518],[3784.9,0.1429],[3785.6,43.34134242],[3785.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834113253,[[3784.4,2.6893],[3784.1,0.5286],[3783.5,1.32172],[3783.3,5.274],[3783.2,3.2078]],[[3784.5,1.51056],[3784.6,24.9518],[3784.9,0.1429],[3785.5,1.32103],[3785.6,44.76336979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834113557,[[3784.4,2.6893],[3784.1,0.5286],[3783.5,1.32172],[3783.3,5.274],[3783.2,3.2078]],[[3784.5,1.51056],[3784.6,24.9518],[3784.9,0.1429],[3785.4,0.94801825],[3785.5,1.32103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834113758,[[3784.4,2.6893],[3784.1,0.5286],[3783.5,1.32172],[3783.3,5.274],[3783.2,3.2078]],[[3784.5,1.51056],[3784.6,24.9518],[3784.9,0.35184492],[3785.4,0.94801825],[3785.5,1.32103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834114059,[[3784.5,2.6893],[3784.3,0.52857],[3783.9,1.32158],[3783.6,3.2078],[3783.5,1.32172]],[[3784.6,25.7435],[3784.7,0.52853],[3785.1,1.32117],[3785.2,40.8],[3785.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834114353,[[3784.5,2.6893],[3784.3,0.52857],[3783.9,1.32158],[3783.6,3.2078],[3783.5,6.60650378]],[[3784.6,25.9338],[3784.7,0.52853],[3785.0,0.1429],[3785.1,1.32117],[3785.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834114659,[[3784.5,2.6893],[3784.3,0.52857],[3783.9,1.32158],[3783.6,3.2078],[3783.5,1.32172]],[[3784.6,25.9338],[3784.7,0.52853],[3785.0,0.35127252],[3785.1,1.32117],[3785.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834116558,[[3784.5,2.6893],[3784.4,0.52855],[3783.9,1.32158],[3783.6,3.2078],[3783.5,1.32172]],[[3784.6,25.9338],[3784.7,0.52853],[3785.0,0.1429],[3785.1,1.32117],[3785.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834117457,[[3784.5,2.6893],[3784.3,0.52857],[3783.9,1.32158],[3783.6,3.2078],[3783.5,1.32172]],[[3784.6,25.9338],[3784.7,0.52853],[3785.0,0.1429],[3785.1,1.32117],[3785.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834117653,[[3784.5,2.6893],[3784.3,0.52857],[3783.9,1.32158],[3783.6,3.2078],[3783.5,1.32172]],[[3784.6,25.9338],[3784.7,0.52853],[3785.0,0.21665649],[3785.1,1.32117],[3785.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834117852,[[3784.5,2.6893],[3784.3,0.52857],[3783.9,1.32158],[3783.6,3.2078],[3783.5,1.32172]],[[3784.6,25.9338],[3784.7,0.52853],[3784.8,0.1429],[3785.0,0.21665649],[3785.1,1.32117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834118450,[[3784.5,2.6893],[3784.3,0.52857],[3783.6,3.2078],[3783.5,1.32172],[3783.4,6.59575]],[[3784.6,25.9338],[3784.7,0.52853],[3784.8,0.1429],[3785.0,0.21665649],[3785.1,1.32117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834119861,[[3784.5,2.2246],[3784.3,0.99327],[3783.6,3.2078],[3783.5,1.32172],[3783.4,6.59575]],[[3784.6,25.9338],[3784.7,0.52853],[3784.8,0.1429],[3785.0,0.21665649],[3785.1,1.32117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834121661,[[3784.5,2.6893],[3784.3,0.99327],[3783.6,3.2078],[3783.5,1.32172],[3783.4,6.59575]],[[3784.6,25.9338],[3784.7,0.52853],[3784.8,0.1429],[3785.0,0.21665649],[3785.1,1.32117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834121662,[[3784.5,2.6893],[3784.3,0.52857],[3783.6,3.2078],[3783.5,1.32172],[3783.4,6.59575]],[[3784.6,25.9338],[3784.7,0.52853],[3784.8,0.1429],[3785.0,0.21665649],[3785.1,1.32117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834123862,[[3784.5,0.5002],[3784.2,1.128],[3784.1,0.52859],[3783.5,1.32172],[3783.4,6.59575]],[[3784.6,26.059],[3784.7,0.52853],[3785.0,0.21665649],[3785.1,2.64236],[3785.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834124264,[[3784.5,1.1501],[3784.2,0.4781],[3784.1,0.52859],[3783.5,1.32172],[3783.4,1.32175]],[[3784.6,26.059],[3784.7,0.52853],[3785.0,0.21665649],[3785.1,2.64236],[3785.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834124961,[[3784.5,0.5002],[3784.2,0.4781],[3784.0,0.52862],[3783.4,1.32175],[3783.1,1.32184]],[[3784.6,26.059],[3784.7,0.52853],[3785.0,0.21665649],[3785.1,2.64236],[3785.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834125166,[[3784.0,2.7],[3783.9,0.52862],[3783.4,1.32175],[3783.1,1.32184],[3782.8,21.633]],[[3784.1,1.12631],[3784.5,0.1252],[3784.6,30.23644414],[3784.7,1.32133],[3785.0,0.21665649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834125466,[[3784.0,2.7],[3783.8,0.52864],[3783.4,1.32175],[3783.1,1.32184],[3782.5,40.69812]],[[3784.1,4.33411],[3784.3,21.633],[3784.7,1.32133],[3785.0,0.21665649],[3786.3,10.31419977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834125765,[[3784.0,2.7],[3783.8,0.52864],[3783.4,1.32175],[3783.1,1.32184],[3782.8,21.633]],[[3784.1,4.58251],[3784.3,21.7582],[3784.7,1.32133],[3785.0,0.21665649],[3786.3,10.31419977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834125959,[[3784.0,2.7],[3783.8,0.52864],[3783.1,1.32184],[3782.9,1.32192],[3050.0,5.0]],[[3784.1,4.58251],[3784.3,21.7582],[3784.7,1.32133],[3785.0,0.21665649],[3786.3,10.31419977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834126160,[[3784.0,2.7],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.8,21.63]],[[3784.1,4.58251],[3784.3,21.7582],[3784.7,1.32133],[3785.0,0.21665649],[3786.3,10.31419977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834126355,[[3784.0,2.7],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.8,21.63]],[[3784.1,4.0539],[3784.2,0.5286],[3784.3,21.7582],[3784.7,1.32133],[3785.0,0.21665649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834126762,[[3784.0,2.7],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.8,21.63]],[[3784.1,4.0539],[3784.2,0.5286],[3784.3,21.633],[3784.5,0.1252],[3784.7,1.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834127965,[[3784.0,2.7],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.8,21.63]],[[3784.1,25.6819],[3784.2,0.5286],[3784.5,0.1252],[3784.7,1.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834128161,[[3784.0,2.7],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,5.274]],[[3784.1,3.2078],[3784.6,0.52853],[3785.1,0.0817],[3785.2,41.91471825],[3785.3,1.32112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834128368,[[3784.0,2.7],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,5.274]],[[3784.1,3.2078],[3784.4,0.52856],[3784.5,21.618],[3784.6,0.0817],[3784.7,0.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834128567,[[3784.0,1.6181],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,5.274]],[[3784.1,3.2078],[3784.4,0.52856],[3784.5,21.618],[3784.6,0.0817],[3785.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834128763,[[3784.0,1.6181],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,5.274]],[[3784.1,3.2078],[3784.5,22.14655],[3784.6,0.0817],[3785.2,40.8],[3786.7,2.64128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834129060,[[3784.0,1.6181],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,5.274]],[[3784.1,3.2078],[3784.3,0.52858],[3784.5,21.618],[3784.7,0.1252],[3784.9,1.32124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834129267,[[3784.0,1.6181],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,5.274]],[[3784.1,3.2895],[3784.3,0.52858],[3784.5,21.618],[3784.7,0.1252],[3784.9,1.32124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834129565,[[3784.0,1.6181],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,26.89]],[[3784.1,3.2895],[3784.4,0.52857],[3784.5,21.618],[3784.7,0.1252],[3784.9,1.32124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834130368,[[3784.0,1.6181],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,26.89]],[[3784.1,3.2078],[3784.4,0.52857],[3784.5,21.618],[3784.7,0.1252],[3784.9,1.32124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834130565,[[3784.0,1.6181],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,26.89]],[[3784.1,3.2078],[3784.3,0.0817],[3784.4,0.52857],[3784.5,21.618],[3784.7,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834131469,[[3784.0,1.6181],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,26.89]],[[3784.1,3.2078],[3784.3,0.0817],[3784.5,22.14655],[3784.7,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834131863,[[3784.0,1.6181],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,26.89]],[[3784.1,3.2078],[3784.3,0.0817],[3784.5,22.14655],[3784.7,0.1252],[3785.3,1.32112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834132265,[[3784.0,1.6181],[3783.9,0.52862],[3783.4,1.32174],[3783.1,1.32184],[3782.9,26.89]],[[3784.1,3.2078],[3784.3,0.0817],[3784.5,22.14655],[3784.7,0.1252],[3785.3,2.26913825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834132969,[[3784.0,1.6181],[3783.9,0.52862],[3783.5,5.274],[3783.4,1.32174],[3783.1,1.32184]],[[3784.1,3.2078],[3784.3,0.0817],[3784.5,22.14655],[3784.7,0.1252],[3785.3,2.26913825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834133168,[[3784.2,1.6181],[3784.1,0.5286],[3783.5,5.274],[3783.4,1.32174],[3783.1,1.32184]],[[3784.3,0.2003],[3784.5,25.35435],[3784.7,0.1252],[3785.3,1.32112],[3785.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834133373,[[3784.2,1.6181],[3784.1,0.5286],[3783.5,5.274],[3783.4,1.32174],[3783.1,1.32184]],[[3784.3,0.2003],[3784.5,25.35435],[3784.7,0.1252],[3785.3,2.26913825],[3787.5,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834133574,[[3784.2,1.6181],[3784.1,0.5286],[3783.5,10.55934242],[3783.4,1.32174],[3783.1,1.32184]],[[3784.3,0.5977],[3784.5,25.35435],[3784.7,0.1252],[3785.3,2.26913825],[3787.5,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834133870,[[3784.2,1.6181],[3784.1,0.5286],[3783.7,1.32162],[3783.5,5.274],[3783.4,1.32174]],[[3784.3,0.6794],[3784.5,24.8258],[3784.6,0.52854],[3784.7,0.1252],[3785.3,2.26913825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834134064,[[3784.2,1.6181],[3784.1,0.5286],[3783.7,1.32162],[3783.5,5.274],[3783.4,1.32174]],[[3784.3,0.6794],[3784.5,25.35436],[3784.7,0.1252],[3785.3,2.26913825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834134264,[[3784.2,1.6181],[3784.1,0.5286],[3783.5,5.274],[3783.4,1.32174],[3783.2,4.52961]],[[3784.3,0.6794],[3784.4,0.52857],[3784.5,24.8258],[3784.7,0.1252],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834134465,[[3784.2,1.2896],[3784.1,0.5286],[3783.5,5.274],[3783.4,1.32174],[3783.2,4.52961]],[[3784.3,0.6794],[3784.4,0.52857],[3784.5,24.8258],[3784.7,0.1252],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834134665,[[3784.0,0.5286],[3783.7,0.4759],[3783.5,5.274],[3783.4,0.4781],[3783.2,4.52961]],[[3784.3,0.5977],[3784.4,0.52857],[3784.5,24.8258],[3784.8,0.1252],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834134862,[[3784.0,0.5286],[3783.6,0.4781],[3783.5,5.274],[3783.2,4.52961],[2983.9,0.56335389]],[[3784.1,3.2895],[3784.2,0.52859],[3784.5,21.618],[3784.8,0.1252],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834135065,[[3784.0,1.6708],[3783.5,5.274],[3783.2,4.52961],[3782.4,8.14569219],[2983.9,0.56335389]],[[3784.1,3.8872],[3784.2,0.52859],[3784.5,21.7432],[3785.0,1.53788649],[3787.4,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834135265,[[3784.0,1.6708],[3783.5,5.274],[3783.2,4.52961],[3782.4,2.8606291],[3781.7,5.28520275]],[[3784.1,44.6872],[3784.3,0.52858],[3784.5,21.7432],[3785.0,1.53788649],[3785.5,6.70723012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834135469,[[3784.0,2.1467],[3783.5,5.274],[3783.2,4.52961],[3782.4,2.8606291],[3777.4,15.12491324]],[[3784.1,44.6872],[3784.3,0.52858],[3784.5,21.7432],[3785.0,1.53788649],[3785.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834136373,[[3784.0,2.1467],[3783.6,1.32169],[3783.5,5.274],[3783.2,4.52961],[3782.9,21.591]],[[3784.1,44.6872],[3784.4,0.52857],[3784.5,21.7432],[3785.0,1.53788649],[3785.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834137474,[[3784.0,2.1467],[3783.6,1.32169],[3783.5,5.274],[3783.2,4.52961],[3782.9,21.591]],[[3784.1,44.6872],[3784.2,0.52859],[3784.5,21.7432],[3785.0,1.53788649],[3785.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834137969,[[3784.0,2.1467],[3783.6,1.32169],[3783.5,5.274],[3783.2,4.52961],[3782.9,21.591]],[[3784.1,44.6872],[3784.3,0.52858],[3784.5,21.7432],[3785.0,1.53788649],[3785.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834138376,[[3784.0,2.1467],[3783.6,1.32169],[3783.5,5.274],[3783.2,4.52961],[2980.0,0.13423]],[[3784.1,44.6872],[3784.3,0.52858],[3784.5,21.7432],[3785.0,1.53788649],[3785.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834138671,[[3784.0,2.1467],[3783.6,1.32169],[3783.5,5.274],[3783.2,4.52961],[3782.8,21.57]],[[3784.1,44.6872],[3784.3,0.52858],[3784.5,21.7432],[3785.0,1.53788649],[3785.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834138872,[[3784.0,2.1467],[3783.6,1.32169],[3783.3,5.274],[3783.2,4.52961],[3782.8,21.57]],[[3784.1,44.6872],[3784.4,0.52857],[3784.5,21.7432],[3785.0,1.53788649],[3785.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834139672,[[3784.0,2.1467],[3783.6,1.32169],[3783.3,5.274],[3783.2,4.52961],[3782.8,21.57]],[[3784.1,44.0078],[3784.4,0.60207],[3784.5,21.618],[3784.8,0.117],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834139872,[[3784.0,2.1467],[3783.6,1.32169],[3783.3,5.274],[3783.2,4.52961],[3782.8,21.57]],[[3784.1,3.2078],[3784.4,0.0735],[3784.5,22.14655],[3784.8,0.117],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834140475,[[3784.0,2.1467],[3783.6,4.52949],[3783.3,5.274],[3783.2,1.32181],[3782.8,21.57]],[[3784.1,3.2078],[3784.5,21.618],[3784.7,0.52853],[3785.0,0.21665649],[3785.5,2.74305737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834140667,[[3784.0,2.1467],[3783.6,4.52949],[3783.3,5.274],[3783.2,1.32181],[3782.8,21.57]],[[3784.1,3.2078],[3784.5,21.6915],[3784.6,0.52855],[3784.9,0.117],[3785.0,0.21665649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834141073,[[3784.0,2.1467],[3783.6,4.52949],[3783.3,5.274],[3783.2,1.32181],[3782.8,21.57]],[[3784.1,3.2078],[3784.5,21.6915],[3784.6,0.52855],[3784.9,40.917],[3785.0,0.21665649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834141280,[[3784.2,0.52859],[3784.0,0.954],[3783.6,4.52949],[3783.3,5.274],[3783.2,1.32181]],[[3784.5,25.42786],[3784.9,40.917],[3785.0,0.21665649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834141580,[[3784.2,0.52859],[3783.6,4.52949],[3783.3,5.274],[3783.2,1.32181]],[[3784.5,25.42786],[3784.9,40.917],[3785.0,0.21665649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834141581,[[3784.4,1.14],[3784.2,0.52859],[3783.6,4.52949],[3783.3,5.274],[3783.2,1.32181]],[[3784.5,25.90846],[3784.9,40.917],[3785.0,0.21665649],[3785.6,43.34134242],[3786.3,5.02955563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834141778,[[3784.4,1.6181],[3784.2,0.52859],[3783.6,4.52949],[3783.3,5.274],[3783.2,1.32181]],[[3784.5,25.90846],[3784.9,40.917],[3785.0,0.21665649],[3785.6,43.34134242],[3786.3,5.02955563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834142080,[[3784.4,1.6181],[3784.2,0.52859],[3783.6,4.52949],[3783.3,5.274],[3783.2,1.32181]],[[3784.5,25.98196],[3784.9,40.917],[3785.0,0.21665649],[3785.6,43.34134242],[3786.3,5.02955563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834142379,[[3784.4,1.14],[3783.3,5.274],[3783.2,1.32181],[3783.1,4.52966],[3035.5,0.54323411]],[[3784.5,26.09896],[3784.9,40.8],[3785.0,1.53788649],[3785.6,43.34134242],[3786.3,5.02955563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834142380,[[3784.4,1.14],[3783.3,5.274],[3783.2,1.32181],[3783.1,4.52966],[3035.5,0.54323411]],[[3784.5,26.09896],[3784.9,40.8],[3785.0,1.53788649],[3785.1,0.94801825],[3785.3,1.32112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834142574,[[3783.3,5.274],[3783.2,1.32181],[3783.1,4.52966],[3035.5,0.54323411]],[[3784.5,26.09896],[3784.9,40.8],[3785.0,1.53788649],[3785.1,0.94801825],[3785.3,1.32112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834142575,[[3784.0,0.8115],[3783.3,5.274],[3783.2,1.32181],[3783.1,4.52966],[3782.5,40.69812]],[[3784.1,0.3784],[3784.2,0.52859],[3784.4,0.117],[3784.5,30.11058378],[3784.6,1.32134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834142779,[[3784.0,1.6181],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,4.52966]],[[3784.1,3.8354],[3784.2,0.52859],[3784.4,0.117],[3784.5,30.11058378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834142780,[[3784.0,1.6181],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,4.52966]],[[3784.1,3.8354],[3784.2,21.551],[3784.3,0.52858],[3784.4,0.117],[3784.5,5.28478378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834142978,[[3784.0,1.6181],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,4.52966]],[[3784.1,3.8354],[3784.2,21.551],[3784.3,0.52858],[3784.4,0.117],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834144476,[[3784.0,1.6181],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,4.52966]],[[3784.1,3.8354],[3784.2,22.0796],[3784.4,0.117],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834144677,[[3784.0,1.6181],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,4.52966]],[[3784.1,3.8354],[3784.2,22.0796],[3784.4,0.117],[3785.0,1.53788649],[3788.4,33.98499602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834144878,[[3784.0,1.6181],[3783.9,0.52862],[3783.2,1.32181],[3783.1,4.52966],[3783.0,5.274]],[[3784.1,3.8354],[3784.2,22.0796],[3784.4,0.117],[3785.0,1.53788649],[3788.4,33.98499602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834145078,[[3784.0,1.6181],[3783.9,0.52862],[3783.2,1.32181],[3783.1,4.52966],[3783.0,5.274]],[[3784.1,3.8354],[3784.2,21.551],[3784.3,0.52858],[3784.4,0.117],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834145283,[[3784.0,1.6181],[3783.9,0.52862],[3783.5,1.32169],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8354],[3784.2,21.551],[3784.3,0.52858],[3784.4,0.117],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834146890,[[3784.0,1.6181],[3783.9,0.52862],[3783.5,1.32169],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8354],[3784.2,21.551],[3784.3,0.52858],[3784.6,0.117],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834147489,[[3784.0,1.6181],[3783.9,0.52862],[3783.5,1.32169],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8354],[3784.2,21.551],[3784.3,0.52858],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834147683,[[3784.0,1.6181],[3783.9,0.52862],[3783.5,1.32169],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8354],[3784.2,21.551],[3784.3,0.52858],[3784.4,0.117],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834147883,[[3784.0,1.6181],[3783.9,0.52862],[3783.5,1.32169],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8354],[3784.2,21.551],[3784.4,0.117],[3785.0,1.53788649],[3785.4,2.64215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834148084,[[3784.0,1.6181],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3783.0,6.59589]],[[3784.1,3.8354],[3784.2,22.07959],[3784.4,0.117],[3784.7,1.32133],[3785.0,1.53788649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834148279,[[3784.0,1.6181],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3783.0,6.59589]],[[3784.1,3.8354],[3784.2,21.551],[3784.3,0.52858],[3784.4,0.117],[3784.7,1.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834148480,[[3784.0,1.6181],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8354],[3784.2,21.551],[3784.3,0.52858],[3784.4,0.117],[3784.7,1.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834150392,[[3784.0,1.6181],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8354],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834150590,[[3784.0,1.6181],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8354],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133],[3790.0,11.37621903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834150793,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,8.4818]],[[3784.1,3.9912],[3784.2,21.551],[3784.3,0.52858],[3784.4,0.117],[3786.2,7.92691242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834151181,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,8.4818]],[[3784.1,3.9912],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133],[3786.2,7.92691242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834151385,[[3784.0,2.7],[3783.9,0.52862],[3783.2,1.32181],[3783.1,8.4818],[3783.0,1.32189]],[[3784.1,3.9912],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133],[3786.2,7.92691242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834151685,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,8.4818]],[[3784.1,3.9912],[3784.2,21.551],[3784.3,0.52858],[3784.4,0.117],[3784.7,1.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834153191,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,8.4818]],[[3784.1,3.9912],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834153494,[[3784.0,2.7],[3783.8,0.52864],[3783.2,1.32181],[3783.1,8.4818],[3783.0,1.32187]],[[3784.1,3.9912],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133],[3786.2,7.92691242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834153793,[[3784.0,2.7],[3783.8,0.52864],[3783.2,1.32181],[3783.1,8.4818],[3783.0,1.32187]],[[3784.1,3.9912],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133],[3786.0,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834153992,[[3784.0,2.7],[3783.9,0.52862],[3783.2,1.32181],[3783.1,8.4818],[3783.0,1.32187]],[[3784.1,3.9912],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133],[3786.0,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834155893,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,8.4818]],[[3784.1,3.9912],[3784.2,21.551],[3784.3,0.52858],[3784.4,0.117],[3784.7,1.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834156087,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,8.4818]],[[3784.1,3.9912],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834156286,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,8.4818]],[[3784.1,3.9912],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133],[3786.2,2.64157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834156487,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,8.4818]],[[3784.1,44.7912],[3784.2,22.0796],[3784.4,0.117],[3784.7,1.32133],[3786.2,7.92691242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834156690,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,44.7912],[3784.2,22.0796],[3784.7,1.32133],[3786.2,7.92691242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834156691,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,44.7912],[3784.2,22.0796],[3784.6,0.1078],[3784.7,1.32133],[3784.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834158294,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.9912],[3784.2,22.0796],[3784.6,0.1078],[3784.7,1.32133],[3784.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834158685,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.9912],[3784.2,22.0796],[3784.6,0.1078],[3784.7,1.32133],[3784.9,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834158885,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.9912],[3784.2,62.8796],[3784.6,0.1078],[3784.7,1.32133],[3784.9,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834159496,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8354],[3784.2,21.551],[3784.6,0.1078],[3784.9,0.94801825],[3786.3,2.65953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834159699,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.2078],[3784.2,21.551],[3784.5,0.59285],[3784.6,0.1434],[3784.9,1.05581825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834159996,[[3784.0,2.7],[3783.9,0.52862],[3783.5,1.3217],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.2078],[3784.2,21.551],[3784.3,0.0643],[3784.4,0.1434],[3784.5,0.52855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834160192,[[3784.0,0.7955],[3783.2,1.32181],[3782.8,1.32193],[3782.7,3.2078],[3782.4,0.2164491]],[[3784.1,4.2412],[3784.2,21.551],[3784.6,1.32136],[3786.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834160499,[[3784.0,2.6204],[3783.8,0.52864],[3783.2,1.32181],[3782.8,22.77593],[3782.7,3.2078]],[[3784.1,3.9203],[3784.2,21.551],[3784.3,0.1078],[3784.6,1.32136],[3785.5,42.6960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834160901,[[3784.0,2.6204],[3783.8,0.52864],[3783.2,1.32181],[3782.8,22.77593],[3782.7,3.2078]],[[3784.1,3.9203],[3784.2,21.551],[3784.3,0.1078],[3785.5,42.6960365],[3786.3,5.97760388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834161195,[[3784.0,2.6204],[3783.9,0.52863],[3783.2,1.32181],[3783.1,3.2078],[3782.8,22.77593]],[[3784.1,3.9203],[3784.2,22.0796],[3784.6,0.1078],[3785.5,42.6960365],[3785.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834161395,[[3784.0,2.6204],[3783.8,0.52864],[3783.2,1.32181],[3783.1,3.2078],[3782.8,22.77593]],[[3784.1,3.9203],[3784.2,22.0796],[3784.6,1.42914],[3785.5,42.6960365],[3785.9,2.57004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834162598,[[3784.0,2.6204],[3783.8,0.52864],[3783.2,1.32181],[3783.1,3.2078],[3783.0,5.274]],[[3784.1,3.9203],[3784.2,22.0796],[3784.6,1.42914],[3785.5,42.6960365],[3785.9,2.57004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834163398,[[3784.0,2.6204],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3783.0,5.274]],[[3784.1,3.7769],[3784.2,21.551],[3784.3,0.52858],[3784.6,0.1078],[3785.5,42.6960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834163593,[[3784.0,2.6204],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3783.0,5.274]],[[3784.1,3.4445],[3784.2,21.551],[3784.3,0.67198],[3784.6,0.1078],[3785.5,42.6960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834163894,[[3784.0,2.6204],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3783.0,5.274]],[[3784.1,3.2721],[3784.2,21.551],[3784.3,0.67198],[3784.6,0.1078],[3785.5,42.6960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834164096,[[3784.0,2.6204],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3783.0,5.274]],[[3784.1,3.2721],[3784.2,21.551],[3784.3,0.67198],[3784.6,0.1078],[3785.0,2.48590474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834164697,[[3784.0,2.6204],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3783.0,5.274]],[[3784.1,3.8007],[3784.2,21.551],[3784.3,0.1434],[3784.6,0.1078],[3785.0,2.48590474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834165000,[[3784.0,2.6204],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3783.0,5.274]],[[3784.1,3.2078],[3784.2,21.551],[3784.3,0.59288],[3784.4,0.1434],[3784.7,0.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834165298,[[3784.0,2.6204],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3783.0,5.274]],[[3784.1,3.2078],[3784.2,22.0796],[3784.3,0.0643],[3784.4,0.1434],[3784.7,0.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834165599,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.2078],[3784.2,22.0796],[3784.3,0.0643],[3784.4,0.1434],[3784.7,0.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834165801,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.2078],[3784.2,21.551],[3784.3,0.59288],[3784.4,0.1434],[3784.7,0.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834166399,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8007],[3784.2,21.551],[3784.4,0.1434],[3784.7,0.1078],[3785.5,42.6960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834166598,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.8007],[3784.2,21.551],[3784.4,0.1434],[3784.7,0.1078],[3785.4,2.64216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834167001,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.2721],[3784.2,22.07959],[3784.4,0.1434],[3784.7,0.1078],[3785.4,2.64216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834167196,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.2721],[3784.2,22.07959],[3784.4,0.1434],[3784.7,1.42913],[3785.2,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834167396,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3782.7,3.2078]],[[3784.1,3.5879],[3784.2,22.07959],[3784.7,1.32133],[3785.2,1.42202737],[3787.1,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834167597,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3782.7,3.2078]],[[3784.1,3.5879],[3784.2,22.07959],[3784.6,0.1078],[3784.7,1.32133],[3785.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834168303,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3782.7,3.2078]],[[3784.1,3.9203],[3784.2,22.07959],[3784.6,0.1078],[3784.7,1.32133],[3785.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834168695,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3782.8,1.32193]],[[3784.1,3.9203],[3784.2,22.07959],[3784.6,0.1078],[3784.7,1.32133],[3785.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834168696,[[3784.0,2.6204],[3783.9,0.52862],[3783.3,5.274],[3783.2,1.32181],[3782.8,1.32193]],[[3784.1,3.7769],[3784.2,22.07959],[3784.6,0.1078],[3784.7,1.32133],[3785.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834168897,[[3784.0,2.6204],[3783.8,0.52864],[3783.3,5.274],[3783.2,1.32181],[3782.8,22.74693]],[[3784.1,3.7769],[3784.2,22.07959],[3784.4,0.1078],[3784.7,1.32133],[3785.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834169099,[[3784.0,2.6204],[3783.8,0.52864],[3783.3,5.274],[3783.2,1.32181],[3782.8,1.32193]],[[3784.1,3.7769],[3784.2,22.07959],[3784.4,0.1078],[3784.7,1.32133],[3785.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834169302,[[3784.0,2.6204],[3783.8,0.52864],[3783.3,5.274],[3783.2,1.32181],[3782.8,22.74693]],[[3784.1,3.7769],[3784.2,22.07959],[3784.4,0.1078],[3784.7,1.32133],[3785.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834169593,[[3784.0,2.6204],[3783.8,0.52864],[3783.3,5.274],[3783.2,1.32181],[3782.8,1.32193]],[[3784.1,3.7769],[3784.2,22.07959],[3784.4,0.1078],[3784.7,1.32133],[3785.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834169901,[[3784.0,2.6204],[3783.3,5.274],[3783.2,1.32181],[3782.8,1.32193],[3782.3,38.062]],[[3784.1,3.8847],[3784.2,22.07959],[3784.7,1.32133],[3785.1,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834170101,[[3784.0,2.6204],[3783.3,5.274],[3783.2,1.32181],[3782.8,1.32193],[3782.6,21.421]],[[3784.1,3.8847],[3784.2,22.07959],[3784.7,1.32133],[3784.8,0.94801825],[3785.0,2.95991386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834170602,[[3784.0,2.6204],[3783.3,5.274],[3783.2,1.32181],[3782.8,1.32193],[3782.6,21.421]],[[3784.1,3.7769],[3784.2,22.07959],[3784.7,1.32133],[3784.8,0.94801825],[3785.0,2.95991386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834170795,[[3784.0,2.6204],[3783.3,5.274],[3783.2,1.32181],[3782.8,1.32193],[3782.6,21.421]],[[3784.1,3.7769],[3784.2,22.07959],[3784.3,0.1078],[3784.7,1.32133],[3784.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834171102,[[3784.0,2.6204],[3783.6,0.52867],[3783.3,5.274],[3783.2,1.32181],[3782.8,1.32193]],[[3784.1,3.8847],[3784.2,22.07959],[3784.7,1.32133],[3784.8,0.94801825],[3788.2,33.98642602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834171502,[[3784.0,2.6204],[3783.6,0.52867],[3783.2,1.32181],[3782.9,5.274],[3782.8,1.32193]],[[3784.1,3.7769],[3784.2,22.07959],[3784.7,1.32133],[3784.8,0.94801825],[3785.4,1.8960365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834171696,[[3784.0,2.6204],[3783.7,0.52865],[3783.2,1.32181],[3783.1,3.2078],[3782.9,5.274]],[[3784.1,3.7769],[3784.2,22.07959],[3784.4,0.1078],[3784.7,1.32133],[3784.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834171903,[[3784.0,2.6204],[3783.9,0.52863],[3783.2,1.32181],[3783.1,3.2078],[3782.9,5.274]],[[3784.1,3.7769],[3784.2,22.07959],[3784.6,0.1078],[3784.7,1.32133],[3784.9,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834172400,[[3784.0,2.6204],[3783.9,0.52863],[3783.2,1.32181],[3783.1,3.2078],[3782.9,5.274]],[[3784.1,3.7769],[3784.2,22.07959],[3784.6,0.1078],[3784.7,1.32133],[3784.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834173102,[[3784.0,2.6204],[3783.8,0.52864],[3783.2,1.32181],[3783.1,3.2078],[3782.9,5.274]],[[3784.1,3.7769],[3784.2,22.07959],[3784.6,0.1078],[3784.7,1.32133],[3784.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834173302,[[3784.0,2.6204],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3782.9,5.274]],[[3784.1,3.7769],[3784.2,22.07959],[3784.6,0.1078],[3784.7,1.32133],[3784.9,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834173603,[[3784.0,2.6204],[3783.9,0.52862],[3783.2,1.32181],[3783.1,3.2078],[3782.9,5.274]],[[3784.1,3.4445],[3784.2,22.07959],[3784.6,0.1078],[3784.7,1.32133],[3784.9,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834173903,[[3784.0,2.6204],[3783.9,0.52862],[3783.6,1.32167],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,24.6138],[3784.4,0.0643],[3784.9,0.1078],[3785.0,2.48590474],[3785.2,2.74317737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834174104,[[3784.0,2.6204],[3783.9,0.52862],[3783.6,1.32167],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,24.6138],[3784.4,0.59287],[3784.9,0.1078],[3785.0,2.48590474],[3785.2,2.74317737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834174301,[[3784.0,2.6204],[3783.9,0.52862],[3783.6,1.32167],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,24.6138],[3784.4,0.59287],[3784.8,0.1078],[3785.0,2.48590474],[3785.2,2.74317737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834174603,[[3784.0,2.6204],[3783.9,0.52862],[3783.6,1.32167],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,24.6138],[3784.4,0.73627],[3784.8,0.1078],[3785.0,2.48590474],[3785.2,2.74317737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834175102,[[3784.0,2.6204],[3783.9,0.52862],[3783.6,1.32167],[3783.2,1.32181],[3783.1,3.2078]],[[3784.1,3.2078],[3784.4,0.0643],[3784.6,0.1434],[3784.8,0.1078],[3785.0,1.16467474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834175305,[[3784.0,2.6204],[3783.6,1.32167],[3783.5,3.2078],[3783.3,2.64354],[3782.3,38.33006036]],[[3784.6,3.2078],[3784.7,0.0643],[3784.9,0.5285],[3785.0,1.09141825],[3785.1,0.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834175503,[[3784.9,3.13279],[3784.6,1.32132],[3784.3,3.2078],[3783.3,7.91754],[3782.9,5.28534242]],[[3785.0,3.2078],[3785.1,21.403],[3785.2,0.0643],[3785.5,1.61983825],[3785.7,1.52982737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834175801,[[3784.9,3.13279],[3784.6,1.32132],[3784.3,3.2078],[3784.1,1.32151],[3784.0,5.28534242]],[[3785.0,4.06183582],[3785.1,21.403],[3785.6,1.09141825],[3785.8,1.42202737],[3786.0,0.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834175997,[[3784.9,3.13279],[3784.6,1.32132],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151]],[[3785.0,4.06183582],[3785.6,1.09141825],[3785.8,1.42202737],[3786.0,0.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834175998,[[3784.9,3.13279],[3784.6,1.32132],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151]],[[3785.0,3.2078],[3785.3,21.419],[3785.6,0.1434],[3785.7,0.0643],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834176303,[[3784.9,3.13279],[3784.6,1.32132],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151]],[[3785.0,3.2078],[3785.4,21.424],[3785.6,0.6718],[3785.7,0.0643],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834176500,[[3784.9,3.13279],[3784.6,1.32132],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151]],[[3785.0,3.2078],[3785.4,21.424],[3785.6,0.6718],[3785.7,0.0643],[3785.9,1.14801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834176705,[[3784.9,3.13279],[3784.6,1.32132],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151]],[[3785.0,3.2078],[3785.4,21.424],[3785.5,0.0643],[3785.6,0.1434],[3785.7,0.52838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834178395,[[3784.9,3.13279],[3784.6,1.32132],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151]],[[3785.0,3.2078],[3785.4,21.424],[3785.5,0.0643],[3785.6,0.1434],[3786.0,1.32087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834178598,[[3784.9,3.13279],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151],[3784.0,21.421]],[[3785.0,3.9203],[3785.4,22.06023],[3786.0,1.32087],[3787.3,2.64083],[3787.5,5.01304563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834178800,[[3784.9,3.13279],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151],[3784.0,21.421]],[[3785.0,3.9203],[3785.4,22.06023],[3786.0,1.32087],[3787.2,5.28408565],[3787.3,2.64083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834178994,[[3784.9,2.6043],[3784.8,0.5285],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151]],[[3785.0,3.9203],[3785.4,22.06023],[3786.0,1.32087],[3787.2,5.28408565],[3787.3,2.64083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834179603,[[3784.9,2.6043],[3784.8,0.5285],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151]],[[3785.0,3.9203],[3785.1,0.52847],[3785.4,21.5318],[3786.0,1.32087],[3786.7,1.32063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834180006,[[3784.9,2.6043],[3784.8,0.5285],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151]],[[3785.0,3.9203],[3785.1,0.52847],[3785.4,21.5318],[3786.0,1.32087],[3786.7,2.74265737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834180304,[[3784.9,2.6043],[3784.8,0.5285],[3784.4,5.274],[3784.3,3.2078],[3784.1,1.32151]],[[3785.0,3.9203],[3785.2,0.52845],[3785.4,21.5318],[3786.0,1.32087],[3786.7,2.74265737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834180503,[[3784.9,2.6043],[3784.8,0.5285],[3784.3,3.2078],[3784.2,5.274],[3784.1,1.32151]],[[3785.0,3.9203],[3785.2,0.52845],[3785.4,21.5318],[3786.0,1.32087],[3786.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834180805,[[3784.9,2.6043],[3784.8,0.5285],[3784.3,3.2078],[3784.2,5.274],[3784.1,1.32151]],[[3785.0,3.9203],[3785.2,0.52845],[3785.4,21.5318],[3786.0,1.32087],[3786.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834181106,[[3784.9,1.0754],[3784.6,0.4846],[3784.2,5.274],[3783.9,22.72258],[3783.7,3.2078]],[[3785.0,4.44878],[3785.2,0.1078],[3785.4,21.424],[3785.6,1.32101],[3786.0,1.32087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834181305,[[3784.9,1.395],[3784.2,5.274],[3783.9,22.72258],[3783.7,3.2078],[3035.5,0.54323411]],[[3785.0,4.44878],[3785.2,0.1078],[3785.4,21.424],[3785.6,1.32101],[3786.0,1.32087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834181507,[[3784.9,2.6043],[3784.2,5.274],[3783.9,22.72258],[3783.7,3.2078],[3782.5,2.64412]],[[3785.0,4.44878],[3785.2,0.1078],[3785.4,21.424],[3785.6,1.32101],[3786.0,1.32087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834181907,[[3784.9,2.6043],[3784.8,0.5285],[3784.2,5.274],[3783.9,22.72258],[3783.7,3.2078]],[[3785.0,3.9203],[3785.1,0.52847],[3785.2,0.1078],[3785.4,21.424],[3785.6,1.32101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834182706,[[3784.9,2.6043],[3784.7,0.52851],[3784.2,5.274],[3783.9,22.72258],[3783.7,3.2078]],[[3785.0,3.9203],[3785.1,0.52847],[3785.2,0.1078],[3785.4,21.424],[3785.6,1.32101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834184008,[[3784.9,3.13279],[3784.3,1.32143],[3784.2,5.274],[3783.9,22.72258],[3783.7,3.2078]],[[3785.0,3.2721],[3785.3,0.64904],[3785.4,21.424],[3785.6,0.0906],[3786.2,1.32081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834184807,[[3784.9,2.6043],[3784.8,0.5285],[3784.3,1.32143],[3784.2,5.274],[3783.9,1.32158]],[[3785.0,3.8061],[3785.1,0.52847],[3785.4,21.5146],[3785.6,1.32099],[3786.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834185405,[[3784.9,2.6043],[3784.8,0.5285],[3784.3,1.32143],[3784.2,5.274],[3783.9,1.32158]],[[3785.0,3.8061],[3785.2,0.52846],[3785.4,21.5146],[3785.6,1.32099],[3786.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834185707,[[3784.9,2.6043],[3784.7,0.52851],[3784.3,1.32143],[3784.2,5.274],[3783.9,1.32158]],[[3785.0,4.33458],[3785.4,21.5146],[3785.6,1.32099],[3786.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834186004,[[3784.9,3.13279],[3784.3,1.32143],[3784.2,5.274],[3783.9,1.32158],[3035.5,0.54323411]],[[3785.0,3.8061],[3785.4,21.5146],[3785.6,1.32099],[3786.5,0.94801825],[3789.2,32.55736864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834186207,[[3784.9,3.13279],[3784.3,1.32143],[3784.2,5.274],[3783.9,1.32158],[3781.5,7.56245662]],[[3785.0,3.8061],[3785.4,21.5146],[3785.6,1.32099],[3786.5,0.94801825],[3789.2,32.55736864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834186407,[[3784.9,3.13279],[3784.3,1.32143],[3784.0,5.274],[3783.9,1.32158],[3781.5,7.56245662]],[[3785.0,3.8061],[3785.4,21.5146],[3785.6,1.32099],[3786.6,0.94801825],[3789.2,32.55736864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834186707,[[3784.9,3.13279],[3784.3,1.32143],[3784.0,5.274],[3783.9,1.32158],[3781.5,7.56245662]],[[3785.0,3.8061],[3785.4,21.5146],[3785.6,1.32099],[3786.6,0.94801825],[3788.0,0.26351459]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834186907,[[3784.9,2.6043],[3784.8,0.5285],[3784.3,1.32143],[3784.0,5.274],[3783.9,1.32158]],[[3785.0,3.8061],[3785.2,0.52846],[3785.4,21.5146],[3785.6,1.32099],[3786.6,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834188302,[[3784.9,0.4598],[3784.0,5.274],[3783.7,4.52942],[3050.0,5.0],[3035.5,0.54323411]],[[3785.0,4.33458],[3785.4,21.424],[3785.5,1.32103],[3785.6,1.32099],[3786.1,46.29707429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834188503,[[3784.5,1.6234],[3784.4,0.98045],[3784.0,5.274],[3783.7,4.52942],[3783.5,21.373]],[[3784.6,0.52853],[3785.0,3.4833],[3785.4,21.424],[3785.5,1.32103],[3785.6,1.32099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834188808,[[3784.5,0.475],[3784.2,0.607],[3784.1,0.4519],[3783.6,5.274],[3783.3,3.2078]],[[3784.6,4.40813],[3784.9,21.365],[3785.0,5.28408565],[3785.2,1.32116],[3785.4,2.64213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834189005,[[3784.5,0.475],[3784.2,0.607],[3784.1,0.4519],[3783.6,5.274],[3783.3,3.2078]],[[3784.6,4.40813],[3784.9,21.365],[3785.2,1.32116],[3785.4,2.64213],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834189201,[[3784.5,0.475],[3784.2,0.607],[3784.1,0.4519],[3783.6,5.274],[3783.3,3.2078]],[[3784.6,45.20813],[3784.9,21.365],[3785.2,1.32116],[3785.4,2.64213],[3786.2,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834189906,[[3784.2,1.4683],[3784.1,0.52859],[3783.4,6.59573],[3783.3,3.2078],[3782.5,2.64412]],[[3784.3,0.5812],[3784.4,0.52857],[3784.6,44.0984],[3784.9,21.365],[3785.2,1.32116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834190100,[[3784.0,1.4683],[3783.4,5.274],[3783.3,3.2078],[3782.9,1.3219],[3782.5,2.64412]],[[3784.1,0.4134],[3784.2,0.52859],[3784.3,0.1678],[3784.6,49.29244414],[3784.9,22.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834190299,[[3784.0,2.5503],[3783.8,0.52863],[3783.3,3.2078],[3783.0,5.274],[3782.9,1.3219]],[[3784.1,3.789],[3784.2,0.52859],[3784.4,0.0906],[3784.6,40.8],[3784.9,22.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834191605,[[3783.3,3.2078],[3783.0,5.274],[3782.9,1.3219]],[[3784.1,3.789],[3784.6,40.8],[3784.9,22.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834191606,[[3783.6,0.52867],[3783.3,0.4519],[3783.0,5.881],[3782.9,4.5297],[3782.7,22.683]],[[3784.0,0.52862],[3784.1,3.419],[3784.3,21.361],[3784.5,1.32139],[3784.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834191910,[[3783.6,3.07897],[3783.0,5.274],[3782.9,4.5297],[3782.7,22.683],[3782.0,8.785]],[[3783.7,0.5812],[3784.0,0.52862],[3784.1,3.2984],[3784.3,21.361],[3784.5,1.32139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834192100,[[3783.6,3.07897],[3783.0,5.274],[3782.9,4.5297],[3782.7,22.683],[3782.0,8.785]],[[3783.7,0.4606],[3784.0,0.52862],[3784.1,3.2984],[3784.3,21.361],[3784.5,1.32139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834192317,[[3783.6,3.07897],[3783.0,5.274],[3782.9,4.5297],[3782.7,22.683],[3782.0,8.785]],[[3783.7,0.4606],[3784.0,0.64922],[3784.1,3.2984],[3784.3,21.361],[3784.5,1.32139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834192609,[[3783.6,3.07897],[3783.0,5.274],[3782.9,4.5297],[3782.7,22.683],[3782.4,0.21397151]],[[3783.7,0.1922],[3784.0,0.64922],[3784.1,3.2984],[3784.3,21.361],[3785.1,1.32119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834192911,[[3783.8,3.07894],[3783.3,1.32176],[3783.0,5.274],[3782.9,4.5297],[3782.7,21.361]],[[3784.1,3.2078],[3784.2,0.52859],[3784.3,21.361],[3784.4,0.0906],[3785.1,1.32119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834193104,[[3783.9,1.5339],[3783.8,1.54504],[3783.3,1.32176],[3783.0,5.274],[3782.9,4.5297]],[[3784.0,0.0472],[3784.1,3.2078],[3784.2,0.52859],[3784.3,21.361],[3784.4,0.0906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834193410,[[3783.9,2.5503],[3783.8,0.52864],[3783.3,1.32176],[3783.0,10.55990118],[3782.9,4.5297]],[[3784.0,0.0472],[3784.1,3.3284],[3784.2,0.52859],[3784.3,21.361],[3784.4,0.0906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834193710,[[3783.9,2.5503],[3783.8,0.52864],[3783.3,1.32176],[3783.0,5.274],[3782.9,4.5297]],[[3784.1,3.2078],[3784.2,0.52859],[3784.3,21.361],[3785.4,0.94801825],[3785.6,1.42202737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834193905,[[3784.0,2.5503],[3783.7,0.52865],[3783.0,5.274],[3782.9,4.5297],[3782.7,22.68298]],[[3784.1,3.255],[3784.2,0.52859],[3784.3,21.4816],[3784.7,0.0906],[3785.4,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834194208,[[3784.0,2.5503],[3783.7,0.52865],[3783.0,10.5594821],[3782.9,4.5297],[3782.7,22.68298]],[[3784.1,3.789],[3784.2,0.52859],[3784.3,21.361],[3784.6,40.8906],[3785.2,5.2854821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834194511,[[3784.0,2.5503],[3783.7,0.52865],[3783.0,5.274],[3782.9,4.5297],[3782.7,22.68298]],[[3784.1,3.789],[3784.2,0.52859],[3784.3,21.361],[3784.6,40.8906],[3785.2,5.28534242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834194710,[[3784.0,2.5503],[3783.9,0.52863],[3783.0,5.274],[3782.9,4.5297],[3782.7,22.68298]],[[3784.1,3.789],[3784.2,0.52859],[3784.3,21.361],[3784.6,40.8906],[3785.2,5.28534242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834195214,[[3784.0,2.5503],[3783.9,0.52863],[3783.3,1.32178],[3783.0,5.274],[3782.9,4.5297]],[[3784.1,3.789],[3784.3,21.88958],[3784.6,40.8906],[3785.2,5.28534242],[3788.8,7.58414602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834195810,[[3784.0,2.5503],[3783.9,0.52863],[3783.3,1.32178],[3783.0,5.274],[3782.9,4.5297]],[[3784.1,4.3176],[3784.3,21.361],[3784.6,40.8906],[3785.2,5.28534242],[3788.8,7.58414602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834196810,[[3784.0,2.5503],[3783.9,0.52863],[3783.3,1.32178],[3783.0,5.274],[3782.9,4.5297]],[[3784.1,3.789],[3784.2,0.5286],[3784.3,21.361],[3784.6,40.8906],[3785.2,5.28534242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834199319,[[3784.0,2.5503],[3783.3,1.32179],[3783.0,8.4818],[3782.9,1.3219],[3087.2,0.52311433]],[[3784.1,3.789],[3784.2,0.5286],[3784.3,21.361],[3784.6,40.8906],[3785.2,5.28534242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834199505,[[3783.0,8.4818],[3782.9,1.3219],[3087.2,0.52311433]],[[3784.1,3.789],[3784.2,0.5286],[3784.3,21.361],[3784.6,40.8906],[3785.2,5.28534242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834199506,[[3783.2,0.475],[3783.1,0.607],[3783.0,8.9337],[3782.9,1.3219],[3782.7,22.68297]],[[3784.1,3.6684],[3784.3,21.361],[3784.5,0.1206],[3784.6,40.8906],[3785.2,5.28534242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834199707,[[3783.9,2.0984],[3783.7,0.52866],[3783.6,0.4519],[3783.0,8.4818],[3782.9,1.3219]],[[3784.0,0.1929],[3784.1,3.73641],[3784.2,21.334],[3784.3,0.0472],[3784.5,1.32141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834200015,[[3783.9,2.5503],[3783.7,0.52866],[3783.0,13.76714242],[3782.9,1.3219],[3782.1,5.28534242]],[[3784.0,0.0472],[3784.1,3.73641],[3784.2,21.4546],[3784.6,40.8906],[3786.2,5.28322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834200313,[[3783.9,2.5503],[3783.7,0.52866],[3783.0,8.4818],[3782.9,1.3219],[3763.7,55.2]],[[3784.0,0.1922],[3784.1,3.73641],[3784.2,21.334],[3784.6,40.8906],[3786.1,5.49810577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834200517,[[3783.9,2.5503],[3783.7,0.52866],[3783.0,8.4818],[3782.9,1.3219],[3763.7,55.2]],[[3784.0,0.5812],[3784.1,3.73641],[3784.4,0.0906],[3784.5,1.32138],[3784.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834200721,[[3783.9,2.5503],[3783.7,0.52866],[3783.0,8.4818],[3782.9,1.3219],[3763.7,55.2]],[[3784.0,0.5812],[3784.1,3.73641],[3784.3,21.335],[3784.4,0.0906],[3784.5,1.32138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834201015,[[3783.9,2.5503],[3783.7,0.52866],[3783.0,8.4818],[3782.9,1.3219],[3781.1,6.144496]],[[3784.0,0.5812],[3784.1,3.73641],[3784.3,21.335],[3784.4,0.0906],[3784.5,1.32138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834201209,[[3783.9,2.5503],[3783.7,0.52866],[3783.0,8.4818],[3782.9,1.3219],[3781.1,6.144496]],[[3784.0,0.5812],[3784.1,3.73641],[3784.4,0.0906],[3784.5,1.32138],[3788.7,7.58414602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834201409,[[3783.9,2.5503],[3783.6,0.52867],[3783.0,8.4818],[3782.9,1.3219],[3781.1,6.144496]],[[3784.0,0.5812],[3784.1,3.73641],[3784.4,0.0906],[3784.5,1.32138],[3788.7,7.58414602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834201410,[[3783.9,2.5503],[3783.6,0.52867],[3783.0,8.4818],[3782.9,1.3219],[3781.1,6.144496]],[[3784.0,0.5812],[3784.1,3.73641],[3784.3,21.335],[3784.4,0.0906],[3784.5,1.32138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834202114,[[3783.9,2.5503],[3783.6,0.52867],[3783.0,8.4818],[3782.9,1.3219],[3781.0,6.144496]],[[3784.0,0.5812],[3784.1,3.73641],[3784.3,21.335],[3784.4,0.0906],[3784.5,1.32138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834203111,[[3783.9,2.5503],[3783.7,0.52864],[3783.0,8.4818],[3782.9,1.3219],[3781.0,6.144496]],[[3784.0,0.5812],[3784.1,3.73641],[3784.3,21.335],[3784.4,0.0906],[3784.5,1.32138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834204315,[[3783.9,2.5503],[3783.7,0.52864],[3783.0,8.4818],[3782.9,1.3219],[3781.0,6.144496]],[[3784.0,0.5812],[3784.1,3.73641],[3784.3,21.335],[3784.4,0.0906],[3786.2,5.28322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834204515,[[3783.9,2.5503],[3783.8,0.52863],[3783.0,8.4818],[3782.9,1.3219],[3781.0,6.144496]],[[3784.0,0.5812],[3784.1,3.73641],[3784.3,21.335],[3784.4,0.0906],[3786.2,5.28322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834205312,[[3783.9,2.5503],[3783.8,0.52863],[3783.0,8.4818],[3782.9,1.3219],[3781.0,6.144496]],[[3784.0,0.5812],[3784.1,3.94634564],[3784.3,21.335],[3784.4,0.0906],[3785.4,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834205612,[[3783.9,2.5503],[3783.8,0.52863],[3783.0,8.4818],[3782.9,1.3219],[3781.0,6.144496]],[[3784.0,0.5812],[3784.1,3.73641],[3784.3,21.335],[3784.4,0.0906],[3785.4,39.00801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834206119,[[3783.9,2.5503],[3783.8,0.52863],[3783.2,1.32179],[3783.0,8.4818],[3782.9,1.3219]],[[3784.0,0.5812],[3784.1,3.2078],[3784.2,0.5286],[3784.3,21.335],[3784.4,0.0906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834206306,[[3783.9,2.5503],[3783.8,0.52863],[3783.2,1.32179],[3783.0,8.4818],[3782.9,1.3219]],[[3784.0,0.0472],[3784.1,3.2078],[3784.2,0.1041],[3784.3,21.86358],[3786.5,2.37004563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834206507,[[3783.9,2.5503],[3783.8,0.52863],[3783.2,1.32179],[3783.0,8.4818],[3782.9,1.3219]],[[3784.0,0.0472],[3784.1,3.2078],[3784.2,0.1041],[3784.3,21.86358],[3784.6,40.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834206717,[[3783.2,1.32179],[3783.0,8.4818],[3782.9,1.3219]],[[3784.0,0.0472],[3784.1,3.2078],[3784.2,0.1041],[3784.3,21.86358],[3784.6,40.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834206718,[[3784.0,1.54502],[3783.2,1.32179],[3783.0,8.4818],[3782.9,1.3219],[3087.2,0.52311433]],[[3784.1,3.2078],[3784.2,0.1041],[3784.3,21.86358],[3784.6,40.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834207017,[[3784.0,3.07892],[3783.2,1.32179],[3783.0,8.4818],[3782.9,1.3219],[3782.1,5.2854821]],[[3784.1,3.2426],[3784.2,0.1041],[3784.3,21.86358],[3784.6,40.8783],[3785.2,5.2854821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834207414,[[3784.0,3.07892],[3783.2,1.32179],[3783.0,8.4818],[3782.9,1.3219],[3087.2,0.52311433]],[[3784.1,3.2426],[3784.2,0.6327],[3784.3,21.335],[3784.6,40.8783],[3785.2,5.2854821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834207614,[[3784.0,3.07892],[3783.2,1.32179],[3783.0,8.4818],[3782.9,1.3219],[3087.2,0.52311433]],[[3784.1,3.2426],[3784.2,0.6327],[3784.6,40.8783],[3785.2,5.2854821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834207816,[[3784.0,3.07892],[3783.2,1.32179],[3783.0,8.4818],[3782.9,1.3219],[3782.5,21.335]],[[3784.1,3.2426],[3784.2,21.9677],[3784.6,40.8783],[3785.2,5.2854821],[3794.5,14.22027379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834208116,[[3784.0,3.07892],[3783.2,1.32179],[3783.0,8.4818],[3782.9,1.3219],[3782.5,21.335]],[[3784.1,3.2426],[3784.2,21.4391],[3784.3,0.52858],[3784.6,40.8783],[3785.2,5.2854821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834208322,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.0,8.4818],[3782.5,21.335]],[[3784.1,3.2078],[3784.2,21.335],[3784.5,0.1389],[3784.6,40.8],[3785.0,0.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834208622,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.0,8.4818],[3782.5,21.335]],[[3784.1,3.2078],[3784.2,21.335],[3784.5,0.1389],[3784.6,40.8],[3784.9,0.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834208919,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.0,8.4818],[3782.5,21.335]],[[3784.1,3.2078],[3784.2,21.335],[3784.4,0.52857],[3784.5,0.1389],[3784.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834209416,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.0,8.4818],[3782.5,21.335]],[[3784.1,3.2078],[3784.2,21.335],[3784.4,0.56337],[3784.5,0.1041],[3784.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834209922,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.1,5.274],[3783.0,3.2078]],[[3784.1,3.2078],[3784.2,21.335],[3784.4,0.56337],[3784.5,0.1041],[3784.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834210322,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.1,5.274],[3783.0,3.2078]],[[3784.1,3.2078],[3784.2,21.335],[3784.3,0.52859],[3784.4,0.0348],[3784.5,0.1041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834210714,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.1,5.274],[3783.0,3.2078]],[[3784.1,3.2078],[3784.4,0.52856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834210919,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.1,5.274],[3783.0,5.85158]],[[3784.1,3.2078],[3784.4,21.335],[3784.6,0.0348],[3784.7,0.63262],[3785.1,0.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834211123,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.1,5.274],[3783.0,5.85158]],[[3784.1,3.2078],[3784.4,21.335],[3784.6,0.56334],[3784.7,0.1041],[3785.1,0.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834211523,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.1,5.274],[3783.0,5.85158]],[[3784.1,3.2078],[3784.4,21.3698],[3784.5,0.63266],[3784.7,41.00687883],[3784.9,0.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834211718,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.1,5.274],[3783.0,5.85158]],[[3784.1,3.2078],[3784.4,0.0348],[3784.5,0.1041],[3784.6,0.52854],[3784.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834211924,[[3784.0,3.07892],[3783.6,1.32166],[3783.2,1.32179],[3783.1,5.274],[3783.0,5.85158]],[[3784.1,3.2078],[3784.4,0.0348],[3784.5,21.4391],[3784.6,0.52854],[3784.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834214028,[[3784.4,3.12216],[3784.1,1.32151],[3783.6,1.32166],[3783.4,3.2078],[3783.2,1.32179]],[[3784.5,3.2078],[3785.1,0.52847],[3785.4,38.1338],[3785.6,1.321],[3785.8,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834214320,[[3784.4,2.5936],[3784.2,0.52859],[3783.7,8.49314242],[3783.5,1.3217],[3783.2,1.32181]],[[3784.5,3.2078],[3784.6,21.86254],[3784.7,0.0303],[3784.9,0.0981],[3785.2,0.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834214524,[[3784.4,2.5936],[3783.7,8.49314242],[3783.2,1.32181]],[[3784.5,3.2078],[3784.6,21.86254],[3785.2,0.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834214525,[[3784.4,0.4755],[3784.1,1.0907],[3783.7,5.28534242],[3783.3,3.2078],[3783.2,1.32181]],[[3784.5,3.7336],[3784.6,21.334],[3785.0,40.8],[3785.2,1.32116],[3785.7,3.58994825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834214714,[[3783.3,3.2078],[3783.2,1.32181],[3782.9,1.3219],[3087.2,0.52311433],[3061.4,0.53317422]],[[3784.2,0.1284],[3784.4,0.0738],[3784.5,8.49258378],[3784.6,21.334],[3785.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834214915,[[3783.9,1.0274],[3783.7,0.52865],[3783.2,1.32181],[3782.9,4.5297],[3782.5,21.334]],[[3784.0,0.98062],[3784.1,3.2078],[3784.3,0.0738],[3784.5,5.28478378],[3784.6,21.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834215120,[[3783.9,2.5936],[3782.9,4.5297],[3782.6,1.36799135],[3782.5,21.334],[3782.3,38.33132146]],[[3784.0,0.98062],[3784.1,3.2078],[3784.3,0.0738],[3784.4,1.32142],[3784.6,21.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834215326,[[3783.9,2.5936],[3782.9,4.5297],[3782.6,1.36799135],[3782.5,21.334],[3782.3,38.33132146]],[[3784.0,0.98062],[3784.1,3.2078],[3784.2,0.0738],[3784.4,6.60620378],[3784.6,21.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834215527,[[3783.9,2.5936],[3783.6,0.52867],[3782.9,4.5297],[3782.6,1.36799135],[3782.5,21.334]],[[3784.0,0.98062],[3784.1,3.2078],[3784.2,0.0738],[3784.4,1.32142],[3784.6,21.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834215822,[[3783.9,2.5936],[3783.6,0.52867],[3783.0,5.274],[3782.9,4.5297],[3782.6,1.36799135]],[[3784.0,0.98062],[3784.1,3.2078],[3784.2,0.0738],[3784.4,1.32142],[3784.6,21.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834216122,[[3783.9,2.5936],[3783.5,0.52868],[3783.0,5.274],[3782.9,4.5297],[3782.6,1.36799135]],[[3784.0,0.98062],[3784.1,3.2078],[3784.2,0.0738],[3784.4,1.32142],[3784.6,21.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834217020,[[3783.0,0.6162],[3782.6,1.36799135],[3782.4,5.274],[3782.3,39.38413],[3782.2,3.2078]],[[3783.9,0.0303],[3784.0,21.334],[3784.1,3.2078],[3784.4,1.32142],[3784.8,3.96384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834217222,[[3783.3,2.5936],[3783.2,0.52872],[3782.6,1.36799135],[3782.3,39.38413],[3782.2,3.2078]],[[3783.4,3.6598],[3783.6,0.52868],[3783.7,0.0738],[3784.0,26.6194821],[3784.4,1.32142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834217422,[[3783.3,2.5936],[3783.1,0.52874],[3782.6,1.36799135],[3782.3,39.38413],[3782.2,3.2078]],[[3783.4,3.6598],[3783.6,0.52868],[3783.7,0.0738],[3784.0,26.6194821],[3784.4,1.32142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834217623,[[3783.3,2.5936],[3783.1,0.52874],[3782.6,6.65417195],[3782.3,39.38413],[3782.2,3.2078]],[[3783.4,3.6598],[3783.6,0.52868],[3783.7,0.0738],[3784.0,21.334],[3784.4,1.32142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834217825,[[3783.3,2.5936],[3783.1,0.52874],[3782.6,1.36799135],[3782.3,39.38413],[3782.2,3.2078]],[[3783.4,3.6598],[3783.6,0.52868],[3783.7,0.0738],[3784.0,21.334],[3784.4,1.32142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834218327,[[3783.3,2.5936],[3783.1,0.52874],[3782.6,0.04599135],[3782.3,39.38413],[3782.2,3.2078]],[[3783.4,3.6598],[3783.6,0.52868],[3783.7,0.0738],[3784.0,22.65556],[3784.4,1.32142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834218527,[[3783.3,2.5936],[3783.0,0.52875],[3782.6,0.04599135],[3782.3,39.38413],[3782.2,3.2078]],[[3783.4,3.6598],[3783.6,0.52868],[3783.7,0.0738],[3784.0,22.65556],[3784.4,1.32142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834219925,[[3783.3,2.1191],[3783.1,0.4745],[3782.9,0.52877],[3782.3,39.38413],[3782.2,3.2078]],[[3783.4,3.6598],[3783.6,0.52868],[3784.0,22.65556],[3784.4,1.32142],[3784.5,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834220228,[[3783.3,0.4755],[3783.1,1.0907],[3782.7,0.52879],[3782.3,38.062],[3782.2,3.2078]],[[3783.4,4.47467225],[3783.5,21.333],[3784.0,1.32156],[3784.3,0.94801825],[3784.4,1.32142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834220421,[[3782.7,1.0844],[3781.8,3.40347143],[3781.6,1.32238],[3781.5,5.274],[3781.4,4.73431656]],[[3782.8,0.88268],[3782.9,0.0981],[3783.3,1.3956],[3783.4,8.70649257],[3783.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834220625,[[3782.7,0.6099],[3782.5,1.00332],[3782.0,1.32223],[3781.8,3.40347143],[3781.6,1.32238]],[[3782.8,3.6598],[3782.9,0.52878],[3783.4,5.49869257],[3783.5,21.333],[3783.8,1.32162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834220818,[[3782.7,2.1181],[3782.0,1.32223],[3781.8,3.40347143],[3781.6,1.32238],[3780.9,7.37956656]],[[3782.8,3.6598],[3782.9,0.52878],[3783.0,0.0738],[3783.4,0.21237225],[3783.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834221018,[[3782.7,2.5936],[3782.0,1.32223],[3781.8,3.40347143],[3781.6,1.32238],[3781.1,5.274]],[[3782.8,3.6598],[3782.9,0.52878],[3783.0,0.0738],[3783.4,0.21237225],[3783.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834221223,[[3782.7,3.1224],[3782.0,1.32223],[3781.8,3.40347143],[3781.6,1.32238],[3781.1,5.274]],[[3782.8,3.5132],[3783.1,0.62685],[3783.3,0.0738],[3783.5,21.333],[3784.1,2.26955825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834221425,[[3782.7,3.1224],[3782.0,1.32223],[3781.8,3.40347143],[3781.6,1.53284395],[3781.1,5.274]],[[3782.8,3.2078],[3783.3,0.52872],[3783.7,0.0738],[3784.1,2.26955825],[3784.3,1.32146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834221625,[[3782.7,3.1224],[3782.2,4.52997],[3782.0,1.32223],[3781.8,0.19567143],[3781.6,1.53284395]],[[3782.8,3.2078],[3783.3,21.334],[3783.6,0.1284],[3784.0,0.0738],[3784.3,2.26947825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834221931,[[3783.5,2.1181],[3782.7,5.28715881],[3782.4,1.3221],[3782.2,4.52998],[3781.8,0.19567143]],[[3783.6,2.1063],[3783.7,21.86266],[3784.2,1.32149],[3784.4,0.94801825],[3784.8,1.32128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834222224,[[3782.4,1.3221],[3782.2,4.52998],[3781.8,0.19567143]],[[3783.6,2.1063],[3783.7,21.86266],[3784.2,1.32149],[3784.8,1.32128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834222225,[[3783.1,0.6162],[3782.9,0.52876],[3782.4,1.3221],[3782.2,4.52998],[3781.8,0.19567143]],[[3783.3,0.52872],[3783.6,5.7682],[3783.7,21.334],[3783.9,0.20734707],[3784.2,1.32149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834222429,[[3782.7,2.1181],[3782.6,0.52881],[3782.2,3.2078],[3781.9,1.32225],[3781.8,0.19567143]],[[3782.8,1.4833],[3782.9,0.52877],[3783.0,0.4541],[3783.2,3.2078],[3783.6,5.28715881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834222622,[[3782.7,2.1181],[3782.6,0.52881],[3782.2,3.2078],[3781.9,1.32225],[3781.8,0.19567143]],[[3782.8,2.5604],[3782.9,0.52877],[3783.2,3.2078],[3784.2,2.26950825],[3784.4,6.70806825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834222818,[[3782.7,2.1181],[3782.6,0.52881],[3782.2,3.2078],[3781.9,1.32225],[3781.8,0.19567143]],[[3782.8,2.5604],[3782.9,0.52877],[3783.2,3.2078],[3783.5,5.28604088],[3784.2,2.26950825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834223018,[[3782.7,2.5936],[3782.5,0.52882],[3782.2,3.2078],[3781.9,1.32225],[3781.8,0.19567143]],[[3782.8,2.5604],[3782.9,0.52877],[3783.1,40.8],[3783.2,3.2078],[3784.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834223227,[[3782.7,2.5936],[3782.5,0.52882],[3782.2,3.2078],[3781.9,1.32225],[3781.8,0.19567143]],[[3782.8,2.5604],[3782.9,0.52877],[3783.1,40.8],[3783.2,3.2078],[3784.2,2.26950825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834223923,[[3782.7,2.5936],[3782.5,0.52882],[3782.2,3.2078],[3781.9,1.32225],[3781.8,0.19567143]],[[3782.8,2.5604],[3782.9,0.52877],[3783.1,40.8],[3783.2,24.5428],[3784.1,0.94801825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834268167,[[3782.2,2.4838],[3782.1,0.52887],[3781.8,0.19567143],[3781.6,1.32236],[3781.5,3.2078]],[[3782.3,5.7186],[3782.4,21.334],[3782.5,0.52884],[3783.3,0.94801825],[3783.9,2.10338357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834315029,[[3782.5,3.3328],[3782.4,0.52884],[3782.1,3.2078],[3782.0,1.32223],[3780.4,0.21425576]],[[3782.6,59.611],[3782.8,0.3125],[3783.0,0.1357],[3783.1,0.4775],[3783.2,3.73654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834349638,[[3789.0,1.84492],[3788.8,5.27906454],[3788.5,3.2078],[3788.3,1.32002],[3788.2,1.32006]],[[3789.1,2.7801],[3789.2,25.2989],[3789.3,0.018],[3789.4,3.31806388],[3789.6,1.87538188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834370263,[[3788.5,3.36808],[3788.2,3.2078],[3788.1,0.6324],[3787.9,1.32018],[3786.8,5.274]],[[3788.6,3.4723],[3788.8,21.449],[3789.3,0.018],[3789.5,1.31964],[3789.6,0.9439047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834462528,[[3790.8,3.2614],[3790.7,0.52768],[3790.6,5.27613997],[3790.4,1.31931],[3790.1,11.77091806]],[[3790.9,3.3499],[3791.1,3.2078],[3791.2,0.52762],[3791.4,40.8],[3792.2,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834506157,[[3788.5,3.2446],[3788.4,0.528],[3788.3,3.2078],[3787.9,9.88329806],[3135.7,0.3]],[[3788.6,3.2905],[3788.8,21.33099828],[3789.0,0.52792],[3789.4,3.2078],[3790.0,1.31948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834531971,[[3791.2,0.3685],[3791.1,3.73542],[3791.0,0.5963],[3790.9,1.3327],[3790.5,1.31927]],[[3791.3,24.5127],[3791.6,44.53536],[3791.9,0.2],[3793.0,2.63686],[3793.3,0.9439047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834571608,[[3789.6,12.24890523],[3789.5,5.27697523],[3789.2,4.60882806],[3788.7,5.274],[3785.7,275.26476493]],[[3789.7,24.4453],[3790.1,40.8],[3790.2,0.52777],[3790.4,3.2078],[3790.8,38.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834647471,[[3789.5,2.9987],[3789.4,0.52785],[3789.3,3.2078],[3788.8,5.274],[3788.7,1.3199]],[[3789.6,2.9606],[3789.7,0.52782],[3789.9,21.265],[3790.1,44.0078],[3790.4,37.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834701414,[[3790.2,10.19242717],[3790.1,0.52776],[3790.0,0.7182],[3789.9,0.5209],[3789.4,5.274]],[[3790.3,24.073],[3790.6,0.52771],[3791.0,1.31914],[3791.2,3.2078],[3791.3,1.31904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834744550,[[3788.1,2.8327],[3787.9,0.52807],[3787.8,0.19536148],[3787.5,3.2078],[3787.0,6.60054012]],[[3788.2,24.0506],[3788.3,44.0078],[3788.4,38.004],[3788.5,0.52799],[3788.9,0.20875288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834768863,[[3787.9,0.52807],[3787.8,1.91356148],[3787.4,8.4818],[3787.3,1.32039],[3787.1,3.3229745]],[[3788.0,40.8],[3788.2,0.5211],[3788.4,3.2078],[3789.4,1.3197],[3789.5,38.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834810800,[[3784.5,8.39115],[3784.3,1.32144],[3783.9,1.32157],[3783.8,0.15306801],[3783.6,5.274]],[[3784.6,20.1402],[3785.1,4.27716],[3785.2,1.6488047],[3785.3,38.021],[3785.4,1.91911629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834908575,[[3778.5,2.7796],[3777.8,3.50158454],[3777.5,1.32379],[3777.3,1.32388],[3777.1,4.72229408]],[[3779.1,2.7356],[3779.4,67.33851542],[3779.9,1.32299],[3780.3,1.32288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834935701,[[3773.8,0.19608622],[3773.2,3.78050593],[3773.1,0.53013],[3772.8,4.72229408],[3772.0,1.32575]],[[3773.9,24.97823],[3774.3,47.42317377],[3774.8,38.136],[3774.9,1.32476],[3777.5,27.89448629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753834958216,[[3775.3,0.5968],[3775.2,0.52984],[3774.6,2.66067892],[3774.4,5.274],[3774.0,1.32501]],[[3775.4,22.4625],[3775.5,40.8],[3775.7,1.026],[3775.9,0.52976],[3776.7,1.32413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835030269,[[3775.7,0.87148],[3775.4,0.0697],[3775.3,0.4649],[3775.2,3.2078],[3775.1,1.32464]],[[3775.8,2.737],[3776.0,21.525],[3776.2,0.52971],[3776.4,44.0078],[3777.0,1.53342249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835079002,[[3775.9,0.3115],[3775.8,1.41446],[3775.6,0.9666],[3775.4,3.2078],[3775.3,5.274]],[[3776.0,24.0172],[3776.2,44.53752],[3776.3,38.147],[3776.9,1.32404],[3777.2,2.26265156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835120443,[[3776.2,1.5117],[3776.0,0.52973],[3775.9,0.932],[3775.8,3.2078],[3775.4,5.274]],[[3776.3,24.0511],[3776.4,0.52969],[3776.7,40.8],[3776.8,3.2078],[3778.2,0.9397824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835165366,[[3778.8,3.2078],[3778.6,0.52936],[3778.5,0.4482],[3778.2,0.4497],[3777.9,3.30570593]],[[3778.9,2.5627],[3779.1,21.45],[3779.2,40.8],[3779.7,3.2078],[3779.8,1.32302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835193690,[[3776.2,1.0208],[3776.1,8.50405951],[3776.0,0.52973],[3775.9,0.2869],[3775.8,5.90128236]],[[3776.3,1.0069],[3776.4,0.52969],[3776.5,21.392],[3777.2,4.53173],[3777.4,0.21289084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835268427,[[3774.4,1.2539],[3774.2,0.01854673],[3774.1,0.5354],[3773.8,0.19608622],[3773.1,1.32533]],[[3774.5,24.25175],[3774.7,0.2002],[3774.9,1.32476],[3775.3,1.32461],[3776.9,5.29906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835317276,[[3774.2,0.54014673],[3773.8,0.88718622],[3773.7,0.5501],[3773.3,0.5301],[3772.7,1.32547]],[[3774.3,70.18125341],[3774.9,1.32473],[3775.0,1.32472],[3775.1,39.09340376],[3775.2,2.64926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835366596,[[3772.7,2.8924],[3772.6,0.5302],[3772.3,3.1031],[3772.0,1.32573],[3771.7,1.32583]],[[3772.8,23.2114],[3772.9,0.53018],[3773.0,0.537],[3773.2,40.8],[3773.3,0.53013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835411626,[[3765.8,0.19650278],[3765.2,0.01859106],[3765.1,1.32815]],[[3767.1,5.30933513],[3767.3,3.44684976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835472881,[[3775.3,3.41813],[3775.1,21.675],[3774.6,2.64965],[3774.5,2.64974],[3774.2,5.29906603]],[[3775.4,2.9463],[3776.2,0.52971],[3776.6,0.93640376],[3777.0,41.06911212],[3777.2,3.19675753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835512603,[[3774.9,2.7634],[3774.7,22.13891],[3773.9,39.48705],[3773.7,4.42823],[3772.7,7.94933413]],[[3775.0,3.37468],[3775.7,40.8],[3775.8,2.64885],[3776.3,0.20846376],[3778.2,3.53836474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835541836,[[3775.2,23.8225],[3775.1,0.52986],[3775.0,0.5161],[3774.8,1.32475],[3113.1,0.51305443]],[[3775.3,2.7956],[3775.7,0.52978],[3775.9,0.2],[3776.4,1.32422],[3776.6,42.12415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835607891,[[3771.5,3.20456],[3771.2,5.32113985],[3771.0,1.32608],[3770.6,21.544],[3770.4,5.30257837]],[[3771.6,1.9144],[3772.0,40.8],[3772.2,0.53027],[3772.4,21.549],[3773.1,1.32537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835639609,[[3767.8,0.19639848],[3767.2,2.15256],[3766.3,1.32775],[3765.4,24.23115],[3763.0,26.57836]],[[3767.9,1.27317],[3768.3,76.17417686],[3768.4,1.32703],[3768.7,1.87280753],[3768.9,0.21296141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835670237,[[3766.3,1.6367],[3766.2,0.53111],[3765.4,1.32807],[3765.2,1.32812],[3764.4,38.247]],[[3766.4,1.6399],[3766.7,21.681],[3766.8,0.53104],[3767.3,38.246],[3767.6,0.21750971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835707660,[[3764.8,2.2469],[3764.7,0.53132],[3764.5,0.474],[3764.2,1.32847],[3764.0,3.30727412]],[[3764.9,24.5731],[3765.1,41.33128],[3765.7,1.32798],[3766.3,1.32778],[3768.4,242.39541318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835774606,[[3768.5,2.38332967],[3767.9,0.5393],[3767.8,1.89499],[3767.6,1.32728],[3767.4,4.74780447]],[[3768.6,1.2087],[3768.8,22.272],[3769.4,1.32667],[3769.6,40.8],[3769.8,1.32656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835806125,[[3765.8,0.19650278],[3765.4,2.37676769],[3764.3,6.07625447],[3763.7,2.65732],[3763.2,0.2654]],[[3765.9,1.2466],[3766.0,0.89984],[3766.1,22.069],[3766.2,1.3278],[3766.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835861263,[[3766.3,3.5703],[3765.7,1.32795],[3765.6,3.32750628],[3765.5,1.32803],[3765.3,3.1031]],[[3766.4,23.4293],[3766.7,0.4305],[3766.9,0.53102],[3767.1,40.8],[3767.2,38.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835888278,[[3767.4,2.992],[3767.2,0.53097],[3766.6,1.32765],[3766.1,1.32782],[3765.0,5.30905326]],[[3767.5,22.1951],[3767.6,0.53092],[3767.8,38.2969],[3767.9,0.2],[3768.4,2.2689635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835930419,[[3766.7,3.32554],[3766.4,0.477],[3766.2,1.32779],[3765.9,1.32788],[3765.5,3.1031]],[[3766.8,62.7831],[3767.0,0.53101],[3767.9,1.35804268],[3768.1,2.72323927],[3768.5,1.87280753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753835992961,[[3767.2,2.2546],[3767.1,0.53098],[3766.6,0.4179],[3766.3,2.65548],[3766.2,3.32750628]],[[3767.3,26.2554],[3767.4,38.247],[3767.5,0.53094],[3768.6,1.32698],[3769.1,3.5955135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836031388,[[3766.7,7.90615233],[3766.4,3.32750628],[3766.3,1.32774],[3766.1,1.51911],[3765.9,3.1031]],[[3766.8,25.9923],[3767.4,0.53095],[3767.9,39.55822],[3768.2,1.32712],[3769.2,3.5954535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836078610,[[3761.7,4.357],[3760.8,10.31738118],[3760.6,43.58538118],[3759.9,1.33],[3759.8,0.19681636]],[[3761.8,0.53173],[3762.2,0.7333],[3762.4,1.0481],[3762.5,0.8123],[3762.6,1.32909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836097628,[[3762.8,4.10068],[3762.5,21.696],[3762.4,0.4959],[3762.1,1.32922],[3760.9,8.785]],[[3762.9,4.3306],[3763.1,0.53156],[3763.6,1.32871],[3763.9,0.40789662],[3764.5,0.9419335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836182606,[[3762.5,39.2563],[3762.3,3.1031],[3762.2,1.34779589],[3762.0,4.74780447],[3761.8,0.46629188]],[[3763.7,1.525],[3763.8,0.9889],[3764.1,1.32854],[3764.5,1.32842],[3764.8,1.32828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836203026,[[3763.8,4.00165],[3763.4,1.75077],[3763.0,1.32891],[3762.3,5.3142728],[3762.0,24.31851]],[[3763.9,3.4348],[3764.3,0.53139],[3764.7,21.66],[3764.8,1.32829],[3764.9,0.21302091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836254960,[[3765.9,5.84189496],[3765.5,1.1528],[3765.4,1.32806],[3765.3,3.1031],[3765.2,1.32814]],[[3766.0,7.353284],[3767.0,1.32751],[3767.4,22.95237],[3768.5,4.05209927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836295591,[[3765.6,9.13036885],[3765.2,1.32814],[3765.1,21.609],[3765.0,3.1031],[3764.7,4.74780447]],[[3765.7,4.082684],[3765.9,0.8047],[3766.1,0.7705],[3766.2,1.0303],[3766.7,0.53105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836361441,[[3764.0,1.8954],[3763.9,0.53143],[3763.8,0.1966072],[3763.7,22.4423],[3763.4,6.5017714]],[[3764.1,3.5413],[3764.5,0.53135],[3765.1,1.18806337],[3765.4,38.241],[3765.5,1.32805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836405873,[[3760.3,2.1577],[3760.2,0.53195],[3759.8,5.51504592],[3759.5,1.1916538],[3759.2,38.28862074]],[[3760.4,0.8984],[3760.7,6.115984],[3761.1,21.572],[3761.3,0.53181],[3761.4,1.1916538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836447215,[[3760.6,5.84998814],[3760.4,0.149],[3760.1,1.32993],[3760.0,1.2383538],[3759.1,0.48698526]],[[3760.7,3.7372],[3761.2,0.53183],[3761.5,21.567],[3761.7,1.1916538],[3762.0,1.32928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836491165,[[3761.9,5.31582654],[3761.8,0.53173],[3761.6,0.67804877],[3761.2,0.23436657],[3761.0,1.32963]],[[3762.0,4.9579],[3762.5,0.53164],[3762.6,0.58804877],[3763.2,1.32887],[3763.5,60.43304877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836581524,[[3757.8,0.19692111],[3757.7,0.53231],[3757.6,0.58804877],[3757.4,0.7932],[3756.7,6.65331221]],[[3757.9,4.6596],[3758.5,0.58804877],[3758.6,0.53219],[3759.0,1.33034],[3759.4,22.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836605652,[[3758.6,1.3216],[3758.5,1.12023877],[3758.2,0.2661],[3757.6,1.3308],[3757.5,5.90854197]],[[3758.7,4.5837],[3759.1,0.53212],[3759.3,0.58804877],[3759.5,21.512],[3760.6,0.9407655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836640763,[[3757.8,4.4849],[3757.7,0.53231],[3757.3,0.58804877],[3757.2,1.33096],[3757.1,1.331]],[[3757.9,1.2414],[3758.3,0.2294],[3758.5,1.12025877],[3758.9,21.508],[3760.2,1.41114826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836694007,[[3756.7,0.53246],[3756.4,0.8579],[3756.3,0.8465],[3756.2,1.34994561],[3756.1,1.0672]],[[3756.8,3.2565],[3756.9,0.58934589],[3757.5,0.58934589],[3759.0,5.32233384],[3759.2,2.62022358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836733433,[[3757.8,4.543],[3757.7,0.5323],[3757.0,1.33103],[3756.6,22.83917],[3755.1,5.274]],[[3757.9,2.3041],[3758.0,0.53228],[3758.4,0.8345],[3758.5,21.508],[3758.6,1.19464225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836795873,[[3764.7,3.18223],[3764.5,6.62041182],[3764.2,1.32848],[3764.0,1.32856],[3763.6,47.5231]],[[3764.8,1.41175704],[3765.2,1.84995251],[3765.5,2.002],[3765.6,3.21211376],[3765.9,0.1084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836814694,[[3768.2,10.02662966],[3767.8,1.32722],[3767.6,1.32728],[3767.4,38.234],[3766.3,5.03776609]],[[3768.3,0.83851],[3768.6,1.1635],[3768.8,0.8602],[3769.3,0.53069],[3770.0,2.63415185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836853419,[[3769.3,5.72712968],[3769.1,0.9304],[3768.9,26.27918781],[3768.8,38.213],[3768.3,4.74780447]],[[3769.4,4.60891478],[3770.2,0.53056],[3770.8,2.51242968],[3771.2,1.32604],[3771.8,3.60683807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836926176,[[3769.7,4.807],[3769.6,0.53062],[3769.5,0.58521099],[3769.3,1.32667],[3769.2,3.32765249]],[[3769.8,0.00615514],[3770.2,1.9742],[3770.4,21.488],[3770.5,0.53052],[3770.9,0.58521099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753836968011,[[3776.8,7.501273],[3776.6,0.52964],[3776.0,2.50605875],[3772.4,3.32765249],[3763.8,13.43090629]],[[3776.9,5.4823754],[3777.1,0.52959],[3777.3,0.018],[3777.4,21.965],[3777.6,1.32381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837010338,[[3776.5,2.4509],[3776.3,2.36503118],[3776.1,2.50604875],[3775.9,3.32765249],[3775.7,1.32444]],[[3777.3,0.018],[3777.4,1.8615],[3777.5,1.1955],[3777.8,4.53152],[3777.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837050968,[[3777.0,3.0994],[3776.8,1.80352],[3776.6,0.9049],[3776.5,4.087173],[3776.3,1.18181081]],[[3777.1,27.30919],[3777.3,0.018],[3778.6,0.94608729],[3781.3,6.16211864],[3782.7,9.48018253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837126015,[[3776.0,4.087173],[3775.5,0.8776],[3775.3,1.2361],[3775.2,0.9437],[3775.0,2.3816423]],[[3776.1,28.46431841],[3776.5,1.32421],[3776.8,1.32407],[3777.0,1.52984567],[3777.2,39.56285225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837160439,[[3775.3,9.264773],[3774.5,0.52994],[3774.3,2.96540068],[3773.9,1.32507],[3773.2,4.96169295]],[[3775.4,29.38295208],[3775.5,0.58375838],[3775.6,0.8737],[3775.7,38.15],[3775.8,1.32445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837211767,[[3776.6,4.6143],[3776.0,0.52973],[3775.8,4.087173],[3775.6,0.58375838],[3775.3,2.3816423]],[[3776.7,32.57777896],[3776.8,38.68463],[3776.9,0.21374908],[3777.4,1.32387],[3777.5,0.94608729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837255916,[[3776.6,5.085],[3776.3,0.52969],[3776.2,4.087173],[3775.9,2.96540068],[3775.7,5.274]],[[3776.7,27.52354],[3776.8,38.73875838],[3777.8,8.50405951],[3778.1,1.41085225],[3778.5,16.5794865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837296039,[[3777.7,4.087173],[3777.2,4.2665023],[3777.1,1.9405],[3776.0,5.274],[3775.7,24.04988]],[[3777.8,6.04198],[3777.9,21.98975838],[3778.3,1.32355],[3778.4,1.32351],[3778.5,0.58375838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837376702,[[3777.8,5.80068],[3777.5,2.3816423],[3777.3,5.274],[3777.2,0.58375838],[3762.1,55.29037785]],[[3777.9,25.4223],[3778.1,0.58375838],[3778.2,1.3637],[3778.3,0.52942],[3778.9,1.32335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837414724,[[3777.0,5.3905],[3776.3,0.58375838],[3775.9,1.32435],[3775.8,0.19598236],[3775.7,5.274]],[[3777.1,30.31104662],[3777.2,38.13],[3777.3,1.3488],[3777.8,1.32373],[3779.9,3.48453391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837476461,[[3779.3,5.1988],[3779.1,0.5293],[3778.7,1.90715838],[3778.3,1.32351],[3778.0,3.32765249]],[[3779.4,62.4054],[3779.5,0.58375838],[3779.6,0.52924],[3780.0,0.20853723],[3780.6,1.32276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837539814,[[3781.8,5.196],[3781.7,1.11268838],[3781.3,1.32247],[3780.9,1.32261],[3780.6,4.65035249]],[[3781.9,26.5604],[3782.1,0.52888],[3782.6,2.12083822],[3782.7,38.097],[3782.9,1.32195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837584841,[[3780.9,5.53974],[3780.6,0.58375838],[3780.4,1.3228],[3780.0,1.90667838],[3779.8,8.60165249]],[[3781.0,21.185],[3781.3,2.3291],[3781.5,1.1817],[3782.3,0.94608729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837610974,[[3778.8,3.32765249],[3778.7,2.69615],[3778.6,1.47005838],[3778.3,5.274],[3778.2,4.74780447]],[[3779.0,1.9781],[3779.2,21.6993],[3779.6,0.58375838],[3780.6,5.50667227],[3781.1,0.94608729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837656909,[[3781.5,4.8697],[3781.0,2.50162839],[3780.8,5.274],[3780.7,3.32765249],[3773.1,14.17960617]],[[3781.9,1.0865],[3782.5,1.17904839],[3784.2,2.34590602],[3784.3,8.994],[3786.4,7.58414602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837706252,[[3781.9,1.1258],[3781.4,3.32765249],[3781.3,43.356],[3781.2,1.17756097],[3781.1,1.32254]],[[3782.5,21.14065941],[3782.7,1.17756097],[3782.9,1.32197],[3783.3,0.018],[3783.6,38.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837790224,[[3779.1,5.68564142],[3778.0,1.32364],[3777.5,23.79062],[3777.4,0.2647],[3777.2,4.76633647]],[[3779.2,21.144],[3779.7,0.52922],[3779.8,0.8446],[3780.2,38.68064142],[3781.1,0.94608729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837827158,[[3773.4,0.53009],[3773.1,0.8626],[3772.8,1.32546],[3772.5,1.32555],[3772.2,1.1803277]],[[3773.8,0.53005],[3773.9,0.5775],[3774.0,1.652],[3774.1,26.52269791],[3774.2,1.1803277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837849172,[[3775.4,4.37710449],[3775.0,0.52987],[3774.3,1.1803277],[3774.2,5.274],[3774.0,1.32504]],[[3775.5,26.62295493],[3775.6,1.89899828],[3775.7,38.69278],[3775.9,1.3803277],[3777.1,7.38808126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837889008,[[3779.2,5.00979],[3778.7,1.32338],[3778.3,2.62069035],[3777.9,1.32368],[3775.2,6.04497482]],[[3779.3,22.4357],[3779.5,1.0864],[3779.6,1.6006],[3779.7,0.52923],[3780.4,1.29717035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837974278,[[3781.3,4.77179],[3780.8,2.50176392],[3780.6,5.274],[3780.4,1.3228],[3777.3,9.45307078]],[[3781.4,4.314],[3781.6,21.78096],[3781.8,38.105],[3782.4,2.71324806],[3783.5,9.94493496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753837996604,[[3782.5,3.8972845],[3782.4,0.52883],[3781.8,1.3223],[3781.6,5.274],[3780.8,44.0461794]],[[3782.6,3.2802],[3782.9,21.80978],[3783.0,1.0125],[3783.3,0.018],[3783.4,0.5812845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838035136,[[3785.1,4.76901482],[3785.0,0.52847],[3784.2,1.32148],[3784.0,5.274],[3783.0,7.97225929]],[[3785.2,2.6076],[3785.3,0.52844],[3785.5,0.5149],[3785.8,0.58071482],[3785.9,22.65289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838090778,[[3783.2,0.9734],[3783.1,6.0563],[3782.2,3.2962822],[3781.7,1.32234],[3781.6,38.065]],[[3784.0,0.7373],[3784.1,0.58071482],[3784.2,22.64048],[3784.3,5.2854821],[3784.8,39.37629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838153648,[[3781.8,4.27417143],[3781.7,0.52893],[3781.2,1.17736942],[3781.0,1.32258],[3780.5,2.64554]],[[3781.9,21.7427],[3782.0,0.5289],[3782.2,1.3833],[3782.5,1.32208],[3815.2,15.16829205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838194086,[[3778.7,2.5514],[3778.5,0.7466],[3778.0,0.00787141],[3777.9,1.32365],[3777.8,0.19587861]],[[3778.8,3.01014],[3779.0,1.17903785],[3779.2,1.32323],[3779.5,38.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838211395,[[3774.6,3.9459],[3774.2,0.01854673],[3773.7,1.17903785],[3773.6,1.32516],[3773.1,0.21644837]],[[3774.7,26.61182058],[3774.9,0.5299],[3775.0,0.7394],[3775.2,0.5767],[3775.5,0.0937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838293656,[[3768.8,3.85215],[3768.6,1.32693],[3768.3,1.18447867],[3768.2,0.01857626],[3768.1,1.32711]],[[3768.9,21.458],[3769.7,0.5707],[3769.8,1.4855],[3769.9,5.30679933],[3770.3,39.39247867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838303161,[[3768.8,2.4165],[3768.7,0.53076],[3768.2,0.01857626],[3767.9,2.51165867],[3767.5,1.32732]],[[3768.9,28.83431279],[3769.1,1.25541],[3769.4,0.95093496],[3769.6,2.60825304],[3770.0,3.22547828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838340781,[[3764.8,0.53131],[3763.9,1.3286],[3763.8,1.32861],[3763.1,1.30860786],[3762.7,2.65801]],[[3764.9,2.2694],[3765.0,38.251],[3765.1,5.31512018],[3765.3,5.31512018],[3765.4,1.30860786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838378197,[[3764.4,1.7767],[3764.3,0.53138],[3763.9,1.32858],[3763.8,6.32863],[3763.6,5.274]],[[3764.5,0.95225531],[3764.7,2.13217437],[3764.8,22.604],[3765.0,0.6908],[3765.2,2.43025828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838409919,[[3766.1,0.53112],[3765.7,1.32795],[3765.4,3.2962822],[3765.3,2.51712846],[3765.0,5.274]],[[3766.2,2.4962],[3766.4,4.041155],[3766.6,0.53106],[3767.0,61.13404846],[3767.4,1.32738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838474951,[[3763.8,0.70265],[3763.7,1.18942008],[3763.5,0.017],[3763.3,26.907],[3763.2,1.32882]],[[3763.9,6.918455],[3764.2,0.8006],[3764.8,0.53131],[3765.6,38.272],[3765.7,24.15042008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838495183,[[3764.8,28.20270663],[3764.7,1.18942008],[3764.5,0.6459],[3764.4,1.32839],[3763.9,1.18942008]],[[3764.9,3.707625],[3765.9,0.2],[3766.4,0.53109],[3766.5,1.18942008],[3768.4,5.29905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838531302,[[3766.4,0.53109],[3766.2,4.02452008],[3765.9,5.31074496],[3765.7,1.32796],[3765.4,21.605]],[[3766.5,0.8349],[3767.7,1.18942008],[3767.9,2.47944531],[3768.6,1.89899828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838563929,[[3773.6,0.53007],[3773.5,2.4691],[3773.3,6.4902417],[3772.8,1.32545],[3772.4,1.32558]],[[3773.7,1.1316],[3773.9,0.2],[3774.0,1.7578],[3774.3,0.54798],[3775.3,2.27686531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838641681,[[3773.7,4.6945],[3773.6,0.53007],[3773.0,2.51480008],[3772.6,4.6419588],[3771.9,10.02180447]],[[3773.8,3.6067],[3774.1,0.53001],[3774.2,0.6704],[3774.7,2.51424008],[3774.9,21.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838664408,[[3772.3,3.0766],[3772.2,0.53026],[3772.1,0.8698],[3772.0,1.18942008],[3771.8,38.3671902]],[[3772.4,3.3687],[3772.7,0.53021],[3773.2,0.00930724],[3773.5,2.51466008],[3774.0,63.76118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838693725,[[3770.4,3.8763],[3770.2,0.53055],[3770.1,0.8596],[3769.5,1.32663],[3769.4,3.3164388]],[[3770.5,3.25651],[3771.2,1.18942008],[3771.3,1.32604],[3771.5,1.32597],[3772.3,3.8117091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838767882,[[3771.1,0.7128],[3770.9,1.0874],[3770.8,1.5931],[3770.7,5.274],[3770.3,1.18942008]],[[3771.2,4.92072],[3771.6,21.521],[3771.7,1.3259],[3771.9,0.2],[3772.1,1.32576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838804196,[[3768.5,1.5411],[3768.2,0.01857626],[3767.5,4.6437788]],[[3768.8,4.54125],[3769.3,5.30736263],[3769.4,5.30736263],[3769.5,1.32665],[3770.3,43.50936263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838843235,[[3768.4,4.07021],[3768.2,0.77967626],[3767.8,0.19639848],[3767.7,2.51669008],[3767.6,8.5904388]],[[3768.5,3.8326],[3768.7,0.53077],[3768.9,21.511],[3769.2,1.32675],[3769.5,1.18942008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838870658,[[3770.0,4.65468],[3769.5,2.51606008],[3769.1,1.32678],[3768.9,5.274],[3768.4,3.3164388]],[[3770.1,22.519],[3770.3,0.7329],[3770.4,0.5673],[3770.5,0.53053],[3770.6,38.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753838958429,[[3767.8,4.64689],[3767.5,6.18826336],[3767.4,1.32734],[3767.3,1.3274],[3767.2,5.274]],[[3767.9,0.2],[3769.1,2.51505336],[3769.2,0.94939649],[3769.5,2.75042437],[3769.7,1.32658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839006664,[[3770.8,4.51717],[3770.4,1.18826336],[3770.3,1.32633],[3769.2,21.41],[3769.1,3.3191121]],[[3770.9,22.3763],[3771.1,1.501],[3771.2,0.4762],[3771.3,0.018],[3771.8,1.18826336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839030182,[[3770.3,0.53053],[3770.0,0.9326],[3769.8,1.4086],[3769.6,1.32657],[3769.4,1.32665]],[[3770.4,3.4785],[3770.5,5.30440663],[3770.6,21.92751],[3770.8,1.18826336],[3772.5,1.89899828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839068106,[[3772.4,4.0295],[3772.3,0.53025],[3771.8,2.51407336],[3771.4,1.32593],[3771.3,3.3191121]],[[3772.5,1.7365],[3772.6,0.53021],[3772.8,0.7338],[3772.9,21.8645],[3773.3,1.32531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839129343,[[3773.4,3.892],[3773.3,0.5301],[3772.5,1.18826336],[3771.2,8.785],[3771.1,3.3191121]],[[3773.5,2.9987],[3773.6,0.53009],[3773.8,21.364],[3773.9,0.615],[3774.2,2.51324336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839167271,[[3779.7,9.16957525],[3779.6,1.71749336],[3779.1,1.32324],[3778.7,1.32339],[3777.6,2.64756]],[[3779.8,4.04446521],[3779.9,0.2],[3780.3,0.018],[3780.4,0.9509161],[3780.6,2.74911415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839202397,[[3782.9,2.522017],[3782.8,0.52878],[3782.6,1.65],[3782.3,2.51039336],[3782.0,1.32222]],[[3783.0,1.84758075],[3783.1,0.52876],[3783.3,0.0372],[3783.6,0.9509161],[3783.7,1.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839220206,[[3785.8,2.1112],[3785.7,0.735],[3785.4,0.52841],[3785.3,1.18826336],[3783.7,7.92608948]],[[3785.9,0.2],[3786.0,0.52835],[3786.3,1.33876],[3786.4,59.436],[3786.7,2.50889336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839254028,[[3784.2,3.995917],[3783.9,1.71689336],[3783.8,0.19556801],[3783.4,5.274],[3087.2,0.52311433]],[[3784.4,0.52858],[3784.5,21.516],[3784.8,1.32129],[3785.2,1.32115],[3785.3,1.18826336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839296457,[[3785.3,3.995917],[3785.0,0.7273],[3784.8,0.9794],[3784.6,1.26913],[3768.3,997.57757785]],[[3785.4,1.72139336],[3785.6,59.499],[3785.9,1.32092],[3786.3,1.32079],[3793.6,15.16829205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839352204,[[3790.4,0.7419],[3790.3,0.52774],[3789.7,2.66016568],[3789.2,5.315667],[3788.6,1.31992]],[[3791.0,0.52765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839383928,[[3792.8,0.7493],[3792.7,1.54875898],[3792.4,1.7957],[3790.8,1.31917],[3790.3,21.634]],[[3792.9,0.0445],[3793.1,23.10525233],[3793.3,1.41467635],[3793.4,1.17279249],[3793.5,1.31825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839444173,[[3794.6,3.5337],[3794.4,0.52717],[3793.9,4.58361843],[3793.7,1.31817],[3793.3,1.31831]],[[3794.7,22.1339],[3795.2,0.21636678],[3795.3,0.018],[3795.4,1.90904675],[3795.5,1.17279249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839481195,[[3794.1,4.4292],[3793.2,5.274],[3793.1,2.49118249],[3792.7,1.3185],[3792.6,2.32270278]],[[3794.2,65.8831066],[3794.5,0.52717],[3794.8,1.44631402],[3795.1,1.31773],[3795.3,0.9628091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839486690,[[3794.1,4.4292],[3793.4,0.52731],[3793.2,5.274],[3792.6,0.21557808],[3792.4,2.32270278]],[[3794.2,65.89705075],[3794.3,0.5272],[3794.7,1.31785],[3794.8,0.26092153],[3795.0,1.17279249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839539134,[[3794.9,0.52709],[3794.8,3.79459959],[3794.0,1.31808],[3793.8,0.19505252],[3793.7,2.32270278]],[[3795.7,1.0999],[3795.8,0.0457],[3796.0,6.58825611],[3796.1,0.0457],[3797.0,0.9448091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839575268,[[3792.7,4.2516],[3792.2,0.0184587],[3792.1,0.52749],[3791.8,0.1951554],[3791.2,1.31903]],[[3792.8,23.1651],[3792.9,5.80074767],[3793.4,1.31831],[3793.5,1.16939959],[3794.6,1.16015127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839639808,[[3791.8,3.2522],[3791.7,1.36494],[3791.5,5.274],[3791.0,2.48850959]],[[3791.9,1.676],[3792.4,27.98732483],[3792.6,1.16939959],[3793.4,1.52626268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839681445,[[3792.5,1.2719],[3792.4,6.0581],[3792.3,0.7747],[3791.8,2.32270278],[3791.7,1.17207413]],[[3792.6,0.6719],[3792.8,0.5274],[3792.9,1.8055],[3793.0,27.41544058],[3793.5,1.17207413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839739677,[[3796.7,2.19655],[3796.4,1.4518],[3796.3,1.31729],[3795.7,5.274],[3795.0,8.785]],[[3796.8,3.9951],[3797.2,0.5268],[3797.6,1.16959421],[3798.2,2.2614791],[3799.0,5.26766313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839742989,[[3797.8,4.24861],[3797.3,5.274],[3797.2,1.16959421],[3796.9,1.31706],[3796.8,1.31709]],[[3797.9,4.21405933],[3798.3,0.7166],[3798.4,22.8144491],[3798.6,1.41802489],[3799.0,1.31638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839815943,[[3793.9,2.77565],[3793.7,2.07868966],[3793.6,2.32270278],[3793.4,5.274],[3793.3,1.3183]],[[3794.0,3.154],[3794.3,0.52719],[3794.4,0.6574],[3795.0,1.31775],[3795.2,1.16998966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839853772,[[3795.2,1.6478],[3795.0,1.6759],[3794.9,5.274],[3794.8,0.57743001],[3794.0,3.64077278]],[[3795.3,3.5983],[3795.4,0.52705],[3795.6,0.57743001],[3795.7,21.328],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839876801,[[3795.6,3.7335],[3795.5,1.10444001],[3795.1,1.31769],[3794.9,2.32270278],[3794.8,1.3178]],[[3795.7,24.4001],[3795.9,0.2],[3796.0,0.52697],[3796.3,0.4138],[3796.4,0.79093445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839940641,[[3797.8,4.19391],[3797.1,1.16955338],[3796.9,1.31706],[3796.5,1.31721],[3796.2,2.63465]],[[3797.9,2.33056747],[3798.3,0.6501],[3798.5,1.4714291],[3798.6,0.367],[3798.7,2.58757827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753839975963,[[3801.9,1.2687],[3801.8,0.19464208],[3801.7,1.16955338],[3801.6,0.8249],[3801.2,0.018415]],[[3802.6,0.8436],[3802.7,0.6423],[3802.8,0.3453],[3802.9,1.31502],[3803.2,1.16955338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840004987,[[3804.7,2.1],[3804.6,0.52576],[3803.9,1.16545991],[3802.6,24.41123],[3802.5,5.274]],[[3804.8,0.67829772],[3804.9,0.8698],[3805.1,0.5257],[3805.2,0.6349],[3805.3,21.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840034006,[[3804.8,0.52573],[3804.4,2.0923],[3804.3,1.33026896],[3804.2,1.31456],[3804.1,5.25665624]],[[3805.1,0.8204],[3805.2,0.6296],[3805.4,0.6152],[3805.7,22.58462],[3809.3,4.74009126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840049519,[[3807.1,2.1839],[3806.9,0.52545],[3806.4,2.64405896],[3806.0,1.31391],[3804.9,8.57238554]],[[3807.2,1.4719],[3807.3,0.018],[3807.5,0.6091],[3807.6,22.48836],[3808.0,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840107060,[[3809.8,1.32740348],[3809.7,1.31267],[3809.2,1.31284],[3808.6,37.822],[3808.1,5.25293]],[[3810.5,0.8433],[3810.6,0.9241],[3810.9,0.6163],[3811.6,22.227],[3811.7,1.31202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840137289,[[3809.7,2.0755],[3809.6,0.52507],[3809.0,1.16130542],[3808.8,1.31299],[3808.1,3.3191121]],[[3809.8,0.8218],[3809.9,0.639],[3810.2,0.52501],[3810.3,0.6481],[3810.6,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840171210,[[3809.4,1.68640542],[3809.3,0.6038],[3809.0,0.7896],[3808.5,1.31309],[3808.2,1.31317]],[[3809.7,0.6238],[3810.0,0.591],[3810.1,0.52502],[3810.3,21.914],[3810.6,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840204632,[[3810.1,1.3795],[3809.8,0.19423337],[3809.7,1.14667],[3809.4,1.32549593],[3808.9,1.31294]],[[3810.2,23.8449],[3810.4,37.797],[3810.6,0.52495],[3811.2,5.24927494],[3811.5,5.24927494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840265577,[[3806.6,1.4255],[3806.4,1.12832],[3806.2,2.34360278],[3805.9,1.16300564],[3805.8,4.82756961]],[[3806.7,24.9381],[3807.1,0.52543],[3807.4,1.16300564],[3807.8,1.31334],[3808.0,37.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840293489,[[3803.6,1.17],[3803.2,0.5278],[3803.0,1.16300564],[3802.8,1.31506],[3801.5,5.274]],[[3803.7,23.0873],[3803.8,0.5839],[3804.5,1.16300564],[3804.8,1.31438],[3806.1,0.9448091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840326812,[[3802.8,1.1691],[3802.1,5.274],[3801.1,5.25900604],[3800.5,5.25900604],[3800.4,5.25900604]],[[3802.9,0.5711],[3803.0,0.52601],[3803.5,1.31482],[3803.7,1.16300564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840346925,[[3801.8,2.12934208],[3801.7,0.52617],[3801.5,21.676],[3801.2,1.18142064],[3800.8,5.274]],[[3801.9,2.663],[3802.2,0.52611],[3802.3,0.589],[3802.7,1.3151],[3802.9,1.16300564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840384251,[[3796.7,1.0317],[3796.6,0.8031],[3796.4,37.929],[3796.0,0.52695],[3795.8,1.36098622]],[[3796.8,3.86095],[3796.9,5.26752439],[3797.4,1.16603647],[3797.5,1.3169],[3798.1,1.16603647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840457506,[[3801.2,24.32970383],[3801.1,37.9],[3800.9,0.7898],[3800.6,1.31581],[3800.3,1.31592]],[[3801.3,3.4643],[3801.7,0.52618],[3801.9,0.77616383],[3802.2,1.3153],[3803.0,2.63005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840484321,[[3801.2,3.423815],[3800.7,1.1667604],[3800.6,1.31582],[3800.3,5.274],[3787.3,11.34368493]],[[3801.3,3.23653],[3801.6,0.5809],[3802.2,1.1667604],[3802.5,21.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840524982,[[3800.0,3.7384],[3799.8,0.19474453],[3799.2,0.57594647],[3799.0,5.274],[3798.7,64.46167969]],[[3800.1,3.5713],[3800.5,6.57815777],[3800.7,0.57594647],[3800.8,1.31576],[3801.0,0.57594647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840603137,[[3798.9,3.6036],[3798.6,0.52659],[3798.5,5.274],[3798.1,0.57594647],[3797.8,0.19484708]],[[3799.0,3.59634647],[3799.1,0.52654],[3799.3,0.6828],[3799.6,5.26378123],[3799.7,1.31614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840641170,[[3797.3,1.0168],[3797.0,0.52682],[3796.4,1.31726],[3796.1,5.274],[3796.0,2.486912]],[[3797.4,0.9786],[3797.6,2.02214],[3797.7,1.169542],[3797.8,0.6239],[3798.0,21.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840683098,[[3794.8,3.3927],[3793.9,0.57742575],[3793.8,0.19505252],[3793.6,4.57366115],[3793.4,5.274]],[[3794.9,9.19439831],[3795.0,0.57742575],[3795.2,21.598],[3795.3,1.31768],[3795.4,0.30644303]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840699794,[[3794.1,1.0332],[3793.8,1.01445252],[3793.7,0.5956],[3793.4,5.274],[3793.2,0.52734]],[[3794.2,3.92391],[3794.5,6.44197558],[3794.7,1.31787],[3795.1,1.31773],[3795.3,21.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840735129,[[3791.2,3.4228],[3790.9,0.52766],[3790.3,5.274],[3789.8,0.49036467],[3789.7,1.31955]],[[3791.3,8.64367583],[3791.6,1.17403807],[3791.8,0.5905],[3791.9,1.31884],[3792.1,0.94321066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840807684,[[3792.7,3.2006],[3792.1,1.10578781],[3791.6,5.274],[3791.5,4.57439115],[3791.3,21.53785589]],[[3792.8,3.75100781],[3793.1,0.5639],[3793.3,1.31837],[3793.6,21.532],[3793.9,6.79096157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840844114,[[3795.3,1.3756],[3795.0,0.5271],[3794.8,1.17198159],[3794.4,6.58879611],[3794.0,1.31809]],[[3795.4,2.6944],[3795.9,21.696],[3796.2,3.43255225],[3796.4,1.416601],[3796.7,39.29317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840891141,[[3793.1,3.1816],[3791.9,1.17198159],[3791.7,1.31887],[3791.6,5.274],[3791.3,1.31901]],[[3793.2,3.14585],[3793.3,1.17198159],[3793.5,0.5778],[3793.7,22.79622],[3793.9,38.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840946180,[[3793.0,2.1689],[3792.7,0.5274],[3792.3,1.17198159],[3792.2,1.31872],[3790.9,3.28704518]],[[3793.1,3.16867],[3793.4,0.5805],[3793.7,1.3182],[3795.1,28.24282636],[3795.2,2.63541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753840986312,[[3789.8,2.54135839],[3789.7,0.52782],[3783.8,0.19556801],[3783.7,13.23429909],[3157.0,0.3]],[[3789.9,3.1392],[3790.2,0.52777],[3790.4,1.17198159],[3790.9,1.3192],[3791.9,2.63767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841007825,[[3788.7,0.8841],[3788.4,0.858],[3788.2,0.52804],[3787.8,0.19536148],[3787.6,1.32029]],[[3788.8,3.61636],[3788.9,1.17469872],[3789.3,1.31973],[3789.7,1.31959],[3789.8,0.94321066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841042163,[[3787.7,1.067],[3787.2,0.52817],[3786.6,1.32065],[3786.4,0.04595609],[3785.8,3.10163469]],[[3787.8,2.4567],[3788.0,0.52807],[3788.2,1.0975],[3788.4,21.395],[3789.9,10.49070564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841099096,[[3786.6,2.2639],[3786.4,0.52828],[3786.2,0.01848795],[3785.8,5.46946469],[3785.7,1.32098]],[[3786.7,2.3751],[3786.9,0.5198],[3787.5,0.94853468],[3787.6,1.32034],[3788.6,2.37133671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841142837,[[3790.5,2.2536],[3789.7,1.31955],[3789.4,1.31968],[3789.1,5.274],[3788.3,5.27725371]],[[3790.6,3.34331],[3791.4,1.31902],[3791.5,21.323],[3791.8,2.63771],[3792.0,0.94853468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841191778,[[3788.8,2.0491],[3788.7,21.81797],[3788.4,5.274],[3788.1,1.32013],[3787.8,3.48106651]],[[3788.9,2.2624],[3789.1,0.4987],[3790.0,1.31949],[3790.2,1.31941],[3793.9,7.78827747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841242916,[[3786.4,0.52828],[3786.2,0.9797],[3785.8,0.19546469],[3785.7,1.32095],[3785.4,1.32105]],[[3786.5,1.1147],[3786.6,0.4805],[3786.7,1.1619],[3787.1,1.32051],[3787.4,1.32041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841304777,[[3786.8,2.7296],[3786.7,0.52823],[3786.3,1.32076],[3786.0,5.274],[3785.9,1.3209]],[[3787.1,0.52821],[3787.2,1.1383],[3787.4,0.4827],[3788.0,1.32019],[3788.1,0.94853468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841324185,[[3789.7,3.22043],[3788.8,1.31986],[3788.5,5.274],[3788.4,22.55603],[3788.2,2.64015]],[[3789.8,1.1386],[3789.9,0.72781],[3790.0,0.6624],[3790.6,1.31928],[3791.0,22.55516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841359824,[[3788.8,3.10905],[3788.7,5.27822862],[3788.6,5.27822862],[3788.5,26.49922862],[3788.4,5.274]],[[3788.9,2.6873],[3789.1,0.52792],[3789.9,1.31952],[3790.1,1.31945],[3790.7,0.94853468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841403650,[[3792.2,8.30995024],[3791.8,1.31884],[3791.7,0.21427512],[3791.4,1.31898],[3791.2,5.274]],[[3792.3,0.018],[3792.8,0.6307],[3792.9,0.4843],[3793.1,0.4588],[3793.5,0.21311994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841440669,[[3790.0,2.5428],[3789.9,0.52779],[3789.8,21.39425839],[3789.3,37.99],[3789.1,1.31977]],[[3790.1,2.5305],[3790.2,0.52777],[3790.7,1.31923],[3791.1,1.31913],[3791.9,3.5856653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841503355,[[3795.2,2.4935],[3795.1,5.78870133],[3794.7,1.31782],[3794.3,22.48297],[3794.2,2.63599]],[[3795.3,0.018],[3795.6,1.0255],[3795.7,0.4609],[3796.0,0.52696],[3796.1,0.9479853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841534477,[[3799.4,1.4422],[3799.3,5.26405832],[3798.8,1.3164],[3798.4,1.31656],[3798.3,37.916]],[[3799.6,0.9517],[3799.7,2.3588853],[3799.9,0.2],[3800.0,1.42280202],[3800.1,0.52639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841552676,[[3801.8,8.21827716],[3801.5,21.188],[3801.4,1.31551],[3801.1,1.3156],[3800.6,1.31577]],[[3801.9,0.2],[3802.6,1.42280202],[3803.0,1.89706936],[3803.4,2.37133671],[3803.7,37.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841620838,[[3806.6,23.044],[3806.5,0.5255],[3805.7,5.25354942],[3804.2,0.01840047],[3804.0,3.23340737]],[[3806.7,0.3688],[3807.0,0.52544],[3807.1,0.415],[3807.8,1.31334],[3807.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841654554,[[3809.4,0.52511],[3809.0,23.5117],[3808.4,39.14209],[3808.2,0.26292087],[3806.9,2.62723]],[[3809.5,0.4385],[3809.7,0.52507],[3809.9,0.2],[3810.3,1.33048],[3810.4,0.94010181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841678280,[[3810.9,5.24624565],[3810.8,5.24624565],[3810.5,0.4304],[3810.2,0.4571715],[3810.1,0.52501]],[[3811.0,0.52489],[3811.8,1.31198],[3812.2,5.24624565],[3812.6,1.3117],[3812.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841701908,[[3815.8,6.79819617],[3815.6,0.52424],[3815.3,1.31074],[3814.8,1.3109],[3813.0,21.589]],[[3815.9,0.2],[3816.3,0.018],[3816.6,0.52413],[3816.7,38.7194],[3816.9,0.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841732732,[[3814.8,0.4417],[3814.6,5.24225784],[3814.0,6.58518],[3813.9,1.31122],[3811.9,0.25721345]],[[3815.1,1.15942],[3815.2,0.723427],[3815.8,2.24838729],[3816.0,2.70529959],[3816.5,1.89706936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841788874,[[3814.7,1.43087],[3814.6,0.5901],[3813.9,1.3112],[3813.6,1.31132],[3813.4,37.96062455]],[[3815.3,1.2789],[3815.4,0.52429],[3816.1,0.21613927],[3816.4,60.91737],[3817.5,6.18027124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841822394,[[3809.8,0.19423337],[3809.6,0.52508],[3809.0,1.31289],[3808.6,1.31304],[3808.2,1.31318]],[[3810.2,1.18221],[3810.3,0.4632],[3810.5,21.777],[3811.1,6.5617605],[3811.3,0.21684674]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841851417,[[3811.8,0.97888],[3811.7,0.0162],[3811.4,0.5718],[3811.0,6.55860327],[3810.7,1.31233]],[[3812.3,0.52471],[3812.8,1.31162],[3813.2,1.31149],[3813.5,37.781],[3814.1,23.20078959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841875028,[[3810.7,0.96742],[3810.0,1.31257],[3809.9,1.31261],[3809.2,5.274],[3808.3,8.785]],[[3810.8,1.0788],[3811.0,0.4296],[3811.7,37.801],[3811.9,0.2],[3812.6,0.93722589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841950990,[[3808.1,1.0775],[3807.8,0.7784],[3807.7,0.52533],[3807.3,1.31349],[3807.2,0.01838597]],[[3808.2,2.4212],[3808.3,0.52527],[3808.7,37.822],[3809.0,21.686],[3809.4,0.93722589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753841968803,[[3807.5,0.6274],[3807.4,0.5612],[3807.3,0.5254],[3806.6,1.31371],[3805.1,8.09184994]],[[3807.6,1.433],[3807.8,0.52533],[3808.4,21.644],[3808.8,2.25023589],[3809.0,2.70771959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842006335,[[3802.2,1.5337],[3802.1,0.52611],[3801.8,0.19464208],[3801.1,1.31564],[3800.4,2.63171]],[[3802.3,0.4143],[3802.7,0.9761],[3802.8,0.52602],[3803.4,1.31487],[3804.1,37.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842047859,[[3807.0,0.6762],[3806.8,0.52546],[3806.0,1.31392],[3805.8,10.52789444],[3805.6,1.31408]],[[3807.1,0.4104],[3807.2,1.04047672],[3807.3,0.018],[3807.4,0.94739],[3807.5,21.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842110997,[[3806.4,1.8876],[3806.3,0.52553],[3806.2,1.31387],[3806.0,0.3309],[3805.6,1.31408]],[[3806.5,2.3224],[3807.1,21.502],[3807.2,0.52541],[3807.6,0.21377728],[3807.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842146733,[[3805.9,1.0897],[3805.6,1.62546],[3805.4,5.274],[3805.2,4.57262782],[3804.2,0.01840047]],[[3806.0,0.8996],[3806.6,0.5255],[3807.3,22.7915],[3807.8,2.62671],[3807.9,1.13722589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842173563,[[3809.3,2.76772],[3808.6,1.31304],[3808.5,5.25092875],[3808.4,1.31309],[3808.3,5.25092875]],[[3809.4,2.2466],[3809.9,0.2],[3810.2,1.52643311],[3810.4,37.832],[3810.5,21.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842210275,[[3813.2,2.2177],[3813.0,0.5246],[3812.5,1.3117],[3812.1,5.24542009],[3811.9,1.3119]],[[3813.3,1.8455],[3813.6,0.4075],[3813.8,0.52451],[3813.9,0.2],[3815.4,0.93722589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842257322,[[3807.2,0.01838597],[3806.8,0.52546],[3806.6,0.8306],[3805.9,1.31396],[3805.8,0.19443751]],[[3807.3,2.7267],[3807.9,5.0],[3808.0,1.31329],[3808.5,1.3131],[3809.0,7.50246362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842306849,[[3807.0,2.2317],[3806.8,0.52546],[3806.3,37.828],[3806.1,6.58789],[3805.9,22.74598]],[[3807.1,2.1147],[3807.2,0.52542],[3807.7,1.31337],[3808.8,22.36922589],[3809.5,1.89706936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842345069,[[3809.0,0.52515],[3808.9,0.3608],[3808.8,0.4246],[3808.0,1.31326],[3807.9,1.31329]],[[3809.5,0.3776],[3809.6,0.52508],[3810.7,1.31234],[3811.3,40.22133671],[3811.7,5.94388139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842414832,[[3808.7,0.5252],[3808.5,0.3709],[3808.3,0.435],[3808.2,1.31319],[3808.0,41.07643782]],[[3808.8,0.8798],[3809.1,1.2967],[3809.7,1.31269],[3809.9,0.2],[3810.1,1.31255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842439056,[[3808.6,0.2844],[3808.3,0.494],[3808.2,38.1709],[3808.1,3.52435769],[3808.0,5.274]],[[3808.7,2.1765],[3808.8,0.52519],[3809.1,1.31289],[3809.5,1.31277],[3810.1,0.21158298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842490403,[[3807.6,2.1566],[3807.5,0.52536],[3806.9,1.31361],[3806.5,1.31377],[3806.0,41.10143782]],[[3807.7,2.1464],[3808.9,0.21169769],[3809.0,1.31292],[3809.2,1.31285],[3809.3,22.32907542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842508722,[[3807.0,2.61154],[3806.4,6.5878],[3806.0,39.15695],[3805.8,2.82242751],[3804.9,4.69386433]],[[3807.1,0.5849],[3807.4,0.9109],[3807.9,1.3133],[3808.6,21.374],[3808.7,0.94307542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842549028,[[3807.8,2.65083],[3807.2,1.31351],[3807.1,1.31356],[3806.8,7.90133],[3805.3,4.69386433]],[[3807.9,23.1941],[3808.3,0.52527],[3808.5,37.836],[3808.9,1.31298],[3810.0,0.25771502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842594978,[[3807.7,1.7173],[3807.6,0.52535],[3807.4,0.3284],[3807.2,5.274],[3806.9,1.3136]],[[3807.8,2.0763],[3808.0,21.84331],[3808.6,1.31308],[3808.9,1.31298],[3811.4,4.74267342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842659212,[[3802.6,1.78],[3802.2,0.3485],[3801.8,0.19464208],[3801.5,1.31549],[3801.4,5.274]],[[3802.7,1.70903],[3802.9,21.293],[3803.4,1.31487],[3803.6,1.31479],[3803.9,37.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842697345,[[3804.1,5.2567944],[3804.0,0.52584],[3803.4,1.86445346],[3802.7,2.35957569],[3802.2,37.877]],[[3804.2,0.3295],[3804.3,0.4592],[3804.7,0.4358],[3805.0,26.20084075],[3805.6,37.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842754388,[[3807.3,1.8398],[3807.2,0.52541],[3806.9,7.13191298],[3806.5,1.31376],[3806.4,2.35292124]],[[3807.4,1.2137],[3807.5,0.4323],[3807.6,0.00646967],[3807.9,0.2],[3808.3,22.94415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842788205,[[3808.4,0.8427],[3807.7,1.31335],[3807.6,2.35235645],[3807.5,1.3134],[3807.2,3.25843782]],[[3808.6,0.5189],[3808.7,5.40495075],[3809.1,21.601],[3809.2,1.31283],[3809.3,37.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842824325,[[3808.8,2.65428916],[3808.6,0.52521],[3808.5,1.3876],[3808.4,3.25843782],[3808.1,5.274]],[[3808.9,2.12737],[3809.2,26.00984075],[3809.7,1.31267],[3810.2,2.62499],[3810.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842845440,[[3811.6,0.2999],[3811.3,1.91984],[3810.8,7.60742147],[3810.6,5.274],[3810.4,4.57082782]],[[3811.7,1.15589],[3812.1,0.9617],[3812.2,5.82166075],[3812.6,22.73568],[3813.1,1.31151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842873552,[[3814.6,0.641],[3813.7,1.31127],[3813.4,5.274],[3813.3,1.31141],[3813.0,0.21031493]],[[3814.7,1.1316],[3814.9,0.3858],[3815.0,0.52434],[3815.2,0.93939334],[3815.5,1.40677616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842928503,[[3813.7,1.52771],[3813.4,0.3928],[3813.3,0.1866],[3813.1,1.31149],[3812.8,1.31157]],[[3813.8,5.77683075],[3813.9,37.763],[3814.2,0.52445],[3814.3,21.371],[3815.2,2.62158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842967129,[[3813.7,1.8226],[3813.4,0.4026],[3812.7,1.3116],[3812.3,1.31176],[3812.0,5.274]],[[3813.8,26.46673075],[3813.9,0.2],[3814.1,0.53209601],[3814.5,37.786],[3815.1,1.31082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753842999343,[[3813.8,2.2364],[3813.7,0.5245],[3813.1,1.31147],[3812.8,2.34173551],[3812.7,6.58561]],[[3813.9,0.2],[3814.1,0.52446],[3814.2,21.8445],[3814.3,0.6608],[3814.5,37.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843030463,[[3812.1,1.7965],[3811.8,2.73975525],[3811.3,4.59433736],[3811.2,5.274],[3760.0,21.26940925]],[[3812.2,2.0047],[3812.3,0.52472],[3812.7,1.31164],[3812.8,21.348],[3813.1,1.31153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843099214,[[3810.9,2.2012],[3810.5,0.52495],[3810.2,0.0183715],[3810.0,2.34445525],[3809.6,8.55623736]],[[3811.0,11.40056917],[3811.3,26.56244842],[3811.6,1.31202],[3812.7,2.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843143855,[[3809.8,2.30853337],[3809.5,0.52509],[3808.9,2.34445525],[3808.8,1.31295],[3808.6,3.28223736]],[[3809.9,27.3744994],[3810.1,0.52502],[3810.2,0.3728],[3810.3,0.3908],[3810.4,0.20769414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843165676,[[3808.1,2.1456],[3807.3,5.274],[3807.2,2.36284122],[3807.0,3.28223736],[3806.7,1.57637]],[[3808.2,2.65167],[3808.6,24.97420075],[3808.9,5.25010172],[3809.0,1.31293],[3809.5,1.31274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843200994,[[3808.3,2.1082],[3807.8,0.19433539],[3807.3,7.61845525],[3807.2,0.01838597],[3806.8,4.59586736]],[[3808.4,23.88794],[3808.6,5.25230773],[3808.8,1.31301],[3809.1,1.3129],[3809.3,1.31282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843232022,[[3813.8,2.073],[3813.4,0.52455],[3812.6,1.31165],[3812.1,6.55666986],[3811.4,40.41415]],[[3813.9,1.1916],[3814.1,0.3456],[3814.2,0.52445],[3814.3,21.688],[3815.0,1.31085]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843286662,[[3816.2,1.9996],[3815.8,6.55183617],[3815.2,1.31074],[3815.0,5.274],[3814.9,1.31087]],[[3816.3,0.018],[3816.5,0.4316],[3816.6,0.7847],[3816.8,0.52409],[3817.2,37.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843316981,[[3820.5,0.52358],[3820.4,0.1278],[3819.6,1.30926],[3818.8,5.23430037],[3818.2,4.96389525]],[[3820.9,0.5155],[3821.0,1.71544075],[3821.1,22.099],[3821.6,0.3],[3821.7,1.30856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843336787,[[3819.9,0.65146],[3819.6,1.30926],[3819.4,5.274],[3818.8,7.85485768],[3818.2,3.28223736]],[[3820.0,0.3677],[3820.1,0.4533],[3820.4,22.021],[3820.5,0.5155],[3820.6,0.52357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843408849,[[3820.2,4.37806008],[3819.9,6.58314],[3819.7,1.30921],[3819.2,0.01832821],[3819.1,12.54201088]],[[3820.3,2.1918],[3821.0,1.67551075],[3821.8,1.30851],[3822.1,59.611],[3822.2,3.92515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843411150,[[3820.2,0.52362],[3819.8,2.94066496],[3819.7,1.80701],[3819.4,4.59154736],[3817.9,5.23525947]],[[3820.3,3.34380075],[3820.5,0.52359],[3821.4,1.30865],[3821.7,1.30855],[3822.1,59.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843462381,[[3816.2,0.01834261],[3815.8,1.04602796],[3815.7,1.01843],[3815.0,1.31081],[3814.3,0.26458948]],[[3816.3,1.4914],[3816.5,0.52413],[3817.1,37.708],[3817.3,1.31005],[3819.5,0.25810725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843497414,[[3816.6,1.2796],[3816.2,0.01834261],[3815.8,0.23951442],[3815.3,1.31071],[3813.8,0.19402966]],[[3816.7,0.2991],[3816.8,0.52408],[3817.4,21.642],[3817.5,1.30998],[3817.7,0.21223712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843559367,[[3816.1,0.3927],[3816.0,1.6351],[3815.8,0.52421],[3815.2,1.31073],[3814.8,1.31088]],[[3816.3,0.52415],[3817.0,0.5458],[3817.1,1.72704],[3817.5,1.31],[3817.6,1.61250795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843582080,[[3817.2,0.899],[3816.2,6.58439],[3815.4,0.2600731],[3814.9,4.62451194],[3814.6,2.62191]],[[3817.3,1.69301],[3817.6,26.78996216],[3817.7,37.751],[3817.9,1.50987],[3818.6,0.26064965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843643114,[[3817.1,2.2968],[3816.9,0.52406],[3816.3,1.31038],[3816.0,1.31048],[3815.7,2.62113]],[[3817.2,22.6334],[3817.3,0.52402],[3817.5,0.395],[3817.9,1.50984],[3818.3,6.17529561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843662741,[[3819.2,2.2968],[3819.1,0.52376],[3818.4,1.30964],[3818.0,1.30978],[3817.8,0.2603105]],[[3819.3,0.018],[3819.6,22.5213],[3819.7,0.2007],[3819.9,0.595],[3820.6,1.30893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843700472,[[3819.5,2.2954],[3819.4,0.52371],[3819.0,1.30944],[3818.6,1.30956],[3164.7,0.49293465]],[[3819.6,0.3389],[3819.8,0.00589463],[3820.0,38.96005],[3820.2,0.373],[3820.9,1.30883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843766331,[[3819.1,1.712],[3818.8,0.518],[3818.0,37.702],[3817.8,4.71792825],[3817.6,6.58393]],[[3819.2,2.45825],[3819.8,1.30919],[3819.9,21.379],[3820.0,0.21118085],[3820.2,1.30905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843794863,[[3819.6,2.2012],[3819.5,0.52371],[3818.8,5.274],[3818.7,1.30953],[3817.4,0.262]],[[3819.7,1.0446],[3820.0,21.9146],[3820.1,0.52363],[3820.6,1.30894],[3820.7,1.14287997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843840586,[[3817.9,0.3479],[3817.8,0.19382637],[3817.6,0.4825],[3817.2,0.52402],[3816.6,5.274]],[[3818.0,0.83652],[3818.1,0.3394],[3818.2,5.23813888],[3818.4,21.325],[3818.7,1.30957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843903042,[[3815.1,2.0955],[3814.3,0.52442],[3813.8,1.50525966],[3813.5,0.21219077],[3813.2,0.01835704]],[[3815.2,28.55157009],[3815.5,0.3153],[3815.7,1.52112975],[3829.5,12.25518037],[3854.2,17.06432855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843936053,[[3816.4,1.341],[3816.1,0.52416],[3815.5,5.274],[3815.4,1.52060729],[3815.2,1.31072]],[[3816.5,22.0941],[3816.9,0.2021],[3817.2,0.93509806],[3817.3,0.0882],[3817.4,2.70834455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843978217,[[3816.8,1.3197],[3816.6,0.5241],[3816.1,1.31042],[3815.8,41.13518984],[3815.6,0.21496966]],[[3816.9,0.7549],[3817.3,0.52402],[3817.6,21.3354],[3818.6,0.93509806],[3818.9,4.01734455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753843997128,[[3818.2,1.84359],[3817.4,1.31],[3817.2,1.31005],[3157.0,0.3],[3138.9,0.50299454]],[[3818.3,1.5421],[3818.5,21.78785],[3818.7,0.0654],[3819.1,0.21299958],[3819.5,1.30931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844049456,[[3817.3,0.8439],[3817.1,0.4294],[3816.8,5.79807],[3816.5,37.73],[3816.4,3.21426188]],[[3817.4,2.0352],[3817.9,0.0414],[3818.0,1.30982],[3818.3,5.2380017],[3818.5,1.30965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844121713,[[3817.0,0.3046],[3816.7,0.4235],[3816.5,0.2382],[3816.2,0.52415],[3815.8,1.50446796]],[[3817.1,28.37893755],[3817.3,5.24019755],[3817.5,1.30998],[3817.9,1.30986],[3821.0,6.12759018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844164546,[[3815.1,0.9506],[3814.3,0.52442],[3814.1,5.274],[3813.7,40.95126188],[3813.5,0.21493252]],[[3815.2,22.8364],[3815.6,1.31062],[3815.8,0.52422],[3815.9,5.23992297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844204199,[[3812.4,1.7212],[3811.9,0.52474],[3811.8,0.19413146],[3811.2,1.5742],[3811.0,0.2110482]],[[3812.5,22.44849488],[3812.8,5.53276986],[3812.9,0.4464],[3813.1,2.25452907],[3813.3,2.7260036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844277761,[[3814.0,1.1615],[3813.9,0.52447],[3813.0,1.3115],[3812.9,1.31152],[3812.6,2.62328]],[[3814.1,23.0279],[3814.2,0.52445],[3814.3,37.781],[3814.8,1.31089],[3815.1,1.31079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844312593,[[3814.0,6.94466],[3813.5,1.31134],[3813.2,1.31142],[3813.0,3.21426188],[3811.1,7.50225682]],[[3814.1,1.904],[3814.3,21.113],[3814.5,0.5244],[3814.9,1.31089],[3816.5,2.62069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844361635,[[3814.0,0.52446],[3813.6,0.3728],[3813.5,0.2994],[3813.4,1.31137],[3813.3,3.21426188]],[[3814.1,1.9027],[3814.3,0.52443],[3814.8,21.094],[3815.4,38.91872569],[3815.5,1.31067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844394266,[[3813.2,1.74347],[3812.7,3.21426188],[3812.6,1.31163],[3811.4,6.09558367],[3811.0,5.24473232]],[[3813.3,0.6065],[3813.6,0.7312],[3813.9,0.52448],[3814.5,21.081],[3814.9,2.25392907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844432794,[[3812.9,0.9199],[3812.6,1.31163],[3812.3,1.31173],[3812.2,5.274],[3811.5,6.09558367]],[[3813.0,0.6198],[3813.2,0.7333],[3814.9,6.55479723],[3815.0,0.94304907],[3815.2,1.4145736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844515662,[[3812.6,5.955329],[3812.3,0.52469],[3811.9,5.274],[3811.8,1.50602146],[3811.2,3.21426188]],[[3812.7,22.3134],[3812.8,0.52464],[3813.0,0.0436],[3813.3,1.31144],[3813.4,0.20725068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844545484,[[3812.5,9e-06],[3811.9,0.429],[3811.8,0.65123146],[3811.7,0.3082],[3810.9,0.52488]],[[3812.6,28.9532445],[3812.9,0.94304907],[3813.1,39.09549],[3813.2,1.4145736],[3813.4,1.51865068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844587616,[[3813.7,4.103229],[3813.1,0.52459],[3813.0,0.4515],[3812.4,5.5364],[3811.4,21.032]],[[3813.8,28.37378223],[3813.9,0.52448],[3814.3,1.31108],[3814.5,0.21191428],[3814.7,2.24742481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844654962,[[3816.2,6.246129],[3815.2,5.274],[3814.9,1.31083],[3814.7,1.31089],[3284.7,0.32396117]],[[3816.3,29.34018232],[3816.6,0.93648481],[3816.8,1.6605736],[3816.9,1.31018],[3817.3,3.19547236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844664666,[[3816.2,6.287929],[3815.4,0.52427],[3814.7,5.274],[3814.4,0.21525374],[3813.8,32.62047966]],[[3816.3,28.90124184],[3816.4,0.52415],[3816.7,0.2883],[3816.8,2.2499128],[3817.0,1.4145736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844728021,[[3814.0,4.536729],[3813.8,0.01314262],[3813.7,0.4249],[3813.2,0.01835704],[3813.1,0.52458]],[[3814.1,26.95409473],[3814.3,0.0311],[3814.7,1.31096],[3814.8,0.9396928],[3815.0,40.69046221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844769243,[[3809.8,3.37e-06],[3809.5,0.5977],[3809.4,0.424],[3809.3,0.4411],[3807.2,21.05738597]],[[3809.9,29.53987081],[3810.0,0.52501],[3810.3,3.19785236],[3810.8,40.16276545],[3813.1,33.77185946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844802965,[[3807.6,0.52534],[3807.2,6.58751],[3806.8,1.31363],[3806.6,0.2121916],[3806.4,2.62754]],[[3807.7,2.1536],[3808.0,0.489],[3808.1,0.52528],[3808.5,21.243],[3808.9,1.52018976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844883320,[[3809.2,5.274],[3808.9,0.4808],[3808.8,0.4727],[3808.7,21.6996],[3808.4,39.31990933]],[[3809.4,1.0198],[3810.4,1.31243],[3810.6,0.20893879],[3810.8,1.31228],[3811.4,0.94051312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844906263,[[3809.0,8.28860304],[3808.8,5.274],[3808.7,21.065],[3808.4,39.32258964],[3807.7,4.62451194]],[[3809.1,2.5521],[3809.6,0.52507],[3810.2,1.3125],[3810.5,1.3124],[3810.7,2.62466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753844976903,[[3811.2,2.4906],[3811.1,0.52486],[3810.3,1.31243],[3810.1,5.24741564],[3810.0,1.31252]],[[3811.3,2.4327],[3811.7,0.52479],[3812.0,37.807],[3812.2,21.24860074],[3814.8,3.29947163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845003014,[[3811.8,2.94637],[3811.6,5.24707147],[3811.3,6.58607],[3811.2,1.31213],[3810.6,0.20580613]],[[3811.9,1.7515],[3812.1,0.458],[3812.2,0.4495],[3812.6,0.52466],[3813.0,21.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845094187,[[3814.3,2.91182],[3813.8,1.3112],[3813.6,5.274],[3813.5,1.31131],[3813.2,26.22176974]],[[3814.4,2.3195],[3814.9,0.52435],[3815.4,1.31069],[3815.9,0.2],[3816.0,0.94051312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845117897,[[3812.3,7.57468252],[3812.0,5.274],[3811.6,37.761],[3811.4,22.28905],[3811.3,0.20600409]],[[3812.4,2.3302],[3812.5,0.52467],[3813.2,1.31146],[3813.6,1.31132],[3813.8,0.20566745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845184148,[[3809.1,2.3042],[3808.8,0.52517],[3808.2,5.98331586],[3807.9,1.52226458],[3807.6,27.09458367]],[[3809.2,2.2234],[3809.3,0.52512],[3809.8,1.31263],[3809.9,0.21091964],[3810.1,20.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845195553,[[3810.0,2.3042],[3809.8,0.52503],[3809.2,1.31282],[3808.8,1.31294],[3808.2,0.2627]],[[3810.1,39.133],[3810.2,0.52499],[3810.3,21.007],[3811.1,1.31218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845265799,[[3814.3,0.8795],[3814.0,0.52446],[3813.4,1.31136],[3813.3,1.3114],[3813.2,10.51907618]],[[3814.4,1.39631],[3814.8,20.967],[3814.9,0.94051312],[3815.0,1.31083],[3815.1,1.62268474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845307539,[[3816.7,0.52409],[3816.6,1.3552],[3816.1,1.31044],[3815.9,6.54837452],[3815.8,38.14488571]],[[3817.1,1.7655],[3817.3,0.52401],[3817.8,1.3099],[3818.2,1.30973],[3818.3,21.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845326939,[[3816.9,1.47677],[3816.8,5.274],[3816.5,21.065],[3816.3,1.31037],[3816.1,5.23937389]],[[3817.2,0.9528],[3817.4,0.524],[3818.0,1.3098],[3818.4,1.30968],[3818.6,2.61919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845400302,[[3813.8,2.187],[3813.2,0.01835704],[3812.6,1.31162],[3812.2,43.24439865],[3812.0,0.2625]],[[3813.9,2.1755],[3814.0,0.52447],[3814.7,1.31095],[3815.5,0.94051312],[3815.7,1.31059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845447440,[[3815.1,2.0878],[3814.9,0.52434],[3814.5,5.24267009],[3814.3,5.24267009],[3814.0,1.31116]],[[3815.2,22.6271],[3815.3,38.2375],[3815.4,0.3591],[3816.0,1.31051],[3816.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845473454,[[3817.8,7.32815049],[3817.7,0.52395],[3817.4,1.31],[3817.0,1.31012],[3799.3,10.32650152]],[[3817.9,2.3324],[3818.2,0.52389],[3818.3,21.075],[3818.7,39.06556],[3819.3,2.26762126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845509885,[[3815.2,2.538],[3814.8,1.31089],[3814.4,1.31103],[3814.3,37.734],[3813.8,0.45377638]],[[3815.3,0.9585],[3815.4,0.3516],[3815.6,0.4497],[3815.7,0.52424],[3817.1,5.24253266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845547812,[[3814.7,1.5952],[3814.5,0.52439],[3813.9,1.3112],[3813.6,1.31128],[3813.4,21.094]],[[3814.8,2.0275],[3815.6,1.31062],[3816.0,1.31048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845615280,[[3816.1,2.0245],[3815.9,0.52419],[3815.4,1.31066],[3815.1,8.56251044],[3815.0,1.3108]],[[3816.2,2.0018],[3817.2,1.31009],[3817.5,22.59918966],[3817.7,0.94025126],[3818.7,2.61860276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845660216,[[3814.6,0.52438],[3814.3,0.4526],[3814.2,0.4435],[3814.1,0.3105],[3814.0,1.31116]],[[3814.7,1.9882],[3814.9,0.52435],[3815.5,1.31066],[3815.7,21.27254197],[3815.8,0.94025126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845685128,[[3816.3,0.52415],[3816.1,1.1549],[3815.8,1.31052],[3815.5,1.31062],[3815.3,5.274]],[[3816.4,1.9349],[3816.6,21.57011],[3817.3,39.07206],[3817.4,0.21153666],[3818.0,3.55986126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845728568,[[3815.9,1.9498],[3815.8,0.52421],[3815.1,1.31076],[3813.4,26.22724],[3813.1,7.50225682]],[[3816.0,1.9241],[3816.1,0.52418],[3816.3,21.032],[3816.8,1.31023],[3817.2,1.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845773495,[[3816.1,1.4725],[3815.9,0.52419],[3815.8,0.2225],[3815.4,1.31066],[3815.0,4.60289]],[[3816.2,1.9703],[3816.3,0.52415],[3816.6,21.02],[3817.2,1.31008],[3817.4,2.25025126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845835235,[[3817.6,28.37706018],[3817.3,37.707],[3817.1,3.29208],[3816.7,4.62451194],[3816.4,6.09558367]],[[3818.0,0.4288],[3818.1,0.96271],[3818.6,1.3096],[3819.0,1.30947],[3826.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845869276,[[3816.3,0.52414],[3816.2,0.32824261],[3816.1,0.4021],[3813.2,26.24691704],[3813.1,7.50225682]],[[3816.4,1.1758],[3816.5,0.7737],[3816.9,0.52408],[3817.3,0.21428892],[3817.7,1.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845920113,[[3815.7,1.8003],[3815.5,0.52425],[3814.9,21.145],[3814.8,1.57307],[3814.6,1.31095]],[[3815.8,1.9491],[3816.0,0.5242],[3816.5,0.20623187],[3816.7,1.31027],[3817.1,21.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753845994161,[[3813.9,0.7455],[3813.8,0.19402966],[3813.5,0.52453],[3813.2,0.01835704],[3812.8,1.31157]],[[3814.0,1.8913],[3814.1,0.52446],[3814.7,1.31093],[3814.8,5.45282381],[3815.1,1.31079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846045499,[[3814.9,0.1875],[3814.5,1.01409],[3813.9,3.29208],[3813.8,1.31122],[3810.7,9.37782103]],[[3815.0,2.37893],[3815.1,21.047],[3815.5,1.31067],[3815.7,0.21398639],[3815.9,1.51054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846059009,[[3816.9,0.4958],[3816.7,0.68769],[3816.6,0.1232],[3816.1,1.31043],[3815.7,1.31057]],[[3817.0,22.8926],[3817.1,5.76533617],[3818.0,1.30979],[3818.1,5.24129617],[3818.5,0.26067921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846114741,[[3815.6,1.1774],[3815.5,0.52424],[3814.6,3.29208],[3814.5,1.31097],[3814.4,0.21273934]],[[3815.7,1.8244],[3816.0,0.5242],[3816.3,21.011],[3816.6,1.31029],[3816.7,1.31024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846152774,[[3817.8,0.8589],[3817.7,0.52395],[3817.3,3.29208],[3817.2,0.52402],[3816.9,1.31017]],[[3817.9,1.5514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846217508,[[3821.1,0.4971],[3820.8,21.67252],[3820.3,1.309],[3819.9,1.56616661],[3311.0,0.00569106]],[[3821.2,1.8051],[3821.4,0.52345],[3821.9,0.2],[3825.7,4.71353091],[3845.0,9.48534684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846268941,[[3820.8,1.61343],[3820.7,1.30887],[3820.6,3.29208],[3820.3,3.29235328],[3819.6,11.40346]],[[3821.5,0.7541],[3821.9,0.2],[3822.3,0.018],[3822.6,1.30825],[3822.7,37.91037849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846319753,[[3820.1,1.287],[3819.3,37.704],[3819.2,3.31068149],[3817.9,14.02005392]],[[3820.2,1.7821],[3820.3,0.52361],[3820.9,1.30883],[3821.2,1.3087],[3824.2,3.29947163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846358172,[[3820.4,1.1204],[3820.2,0.1541],[3820.1,0.52362],[3819.6,21.064],[3819.5,3.29235328]],[[3820.5,1.7629],[3820.6,0.52357],[3821.1,1.30876],[3821.5,1.30862],[3823.1,1.88050541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846398101,[[3819.2,1.27182821],[3819.1,0.52376],[3818.7,4.60163],[3818.2,40.99035328],[3817.5,13.40951194]],[[3819.3,0.3406],[3819.6,0.7359],[3820.2,0.52362],[3820.8,1.52145095],[3821.1,1.30874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846422323,[[3819.2,0.49932821],[3818.9,1.14078],[3818.2,37.698],[3817.9,28.93424328],[3817.8,0.4619075]],[[3819.3,1.65196134],[3819.4,0.52374],[3819.8,1.30919],[3820.2,1.30904],[3820.4,1.30899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846489067,[[3817.8,1.50365637],[3817.7,3.29235328],[3297.7,0.31978103],[3291.2,0.3218711],[3291.0,0.00573784]],[[3819.0,0.3194],[3819.6,1.30928],[3819.9,40.18233921],[3821.1,2.61752],[3823.2,59.86356946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846512678,[[3820.3,1.6005],[3820.2,0.5236],[3819.8,1.30914],[3819.5,1.30928],[3818.9,5.91131328]],[[3820.4,1.4717],[3820.7,0.3003],[3820.8,21.017],[3821.5,1.30861],[3821.7,0.94025126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846593760,[[3821.0,0.2021],[3820.4,1.30894],[3820.3,3.29235328],[3819.1,8.785],[3301.0,0.00571877]],[[3821.1,1.7165],[3821.3,0.52346],[3821.9,0.2],[3822.0,1.30844],[3822.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846635695,[[3818.5,1.80714],[3818.3,3.29235328],[3818.2,3.29208],[3818.0,1.30977],[3817.7,1.30987]],[[3818.6,1.7342],[3818.9,0.5238],[3819.5,1.30931],[3819.9,1.30915],[3820.1,5.23635601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846661233,[[3819.9,0.2007],[3819.7,1.12048],[3819.6,0.2847],[3819.0,1.30943],[3818.9,7.89391328]],[[3820.0,1.7185],[3820.5,20.955],[3820.8,1.51541336],[3821.2,1.3087],[3822.2,5.23567062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846731493,[[3820.7,0.4807],[3820.4,0.285],[3819.7,1.30921],[3819.6,3.29235328],[3819.1,39.01141]],[[3820.8,1.7196],[3821.4,1.30865],[3821.7,5.23430037],[3821.8,1.52270528],[3821.9,21.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846793539,[[3820.5,1.77866],[3820.3,0.2855],[3820.1,1.30904],[3819.8,1.30916],[3819.7,3.29235328]],[[3820.6,1.7152],[3821.5,1.30862],[3821.8,1.30852],[3821.9,1.34864065],[3822.1,37.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846817568,[[3820.0,2.10174],[3819.4,1.30931],[3819.1,7.22058328],[3818.5,25.51651194],[3789.8,0.19525839]],[[3820.1,1.7097],[3820.6,0.52357],[3821.4,1.30865],[3821.5,2.24885126],[3822.2,1.88050541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846864391,[[3821.5,0.52343],[3821.3,0.2907],[3821.2,0.2842],[3820.9,1.3088],[3820.8,5.057]],[[3821.6,1.7032],[3821.9,0.2],[3822.3,0.018],[3822.4,1.30832],[3822.7,1.30822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846929042,[[3819.2,0.52375],[3818.8,20.856],[3818.4,1.30965],[3818.2,0.26087502],[3818.1,4.62451194]],[[3819.3,1.7277],[3819.6,0.5237],[3820.1,1.30911],[3820.4,1.309],[3820.7,1.30888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753846977167,[[3820.1,0.72422],[3819.7,0.1725],[3819.6,5.057],[3819.5,4.58297099],[3819.0,5.28082492]],[[3820.2,1.7001],[3820.9,0.52352],[3821.4,0.20832668],[3821.8,1.30853],[3822.9,2.61629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847032407,[[3819.1,5.2625],[3819.0,24.10272099],[3818.9,1.30948],[3818.8,0.173],[3818.3,4.62451194]],[[3819.2,1.4264],[3820.0,0.52365],[3820.7,1.30888],[3821.1,1.30874],[3821.4,1.15376514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847053320,[[3819.1,0.7089],[3819.0,0.52377],[3818.7,0.173],[3818.5,1.30961],[3818.2,0.04557805]],[[3819.2,1.7217],[3819.6,0.5237],[3820.5,1.30896],[3820.7,2.24915126],[3820.8,20.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847159302,[[3818.4,0.52385],[3817.9,1.30983],[3817.8,0.23940889],[3297.7,0.31978103],[3291.2,0.3218711]],[[3818.8,1.7226],[3818.9,0.52379],[3819.6,1.30928],[3819.7,0.21135172],[3819.9,1.30917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847202332,[[3818.6,0.6871],[3818.5,0.52384],[3818.2,0.1726],[3817.9,1.30983],[3817.6,1.3099]],[[3818.7,1.7344],[3819.2,0.52376],[3819.7,0.20873652],[3819.9,1.30916],[3820.2,2.24931126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847236754,[[3815.0,0.6962],[3814.8,0.52435],[3814.7,0.1734],[3814.6,0.04562083],[3814.1,1.31112]],[[3815.1,1.7225],[3815.4,0.52428],[3815.9,1.31052],[3816.3,1.31038],[3816.5,20.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847277601,[[3813.2,0.01835704],[3812.9,0.2939],[3812.8,0.52461],[3812.6,0.1814],[3812.0,1.31184]],[[3813.3,1.708],[3813.4,0.52455],[3813.6,20.829],[3813.7,1.31128],[3814.1,1.31115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847352946,[[3817.8,6.45083939],[3817.5,0.2979],[3817.0,1.31014],[3816.9,1.31016],[3816.7,20.88]],[[3817.9,1.9107],[3819.0,0.21421265],[3819.2,1.30939],[3819.3,0.018],[3819.4,20.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847396580,[[3816.8,27.81049939],[3816.7,0.52409],[3816.2,8.33517784],[3813.5,9.37782103],[3301.0,0.00571877]],[[3816.9,1.51097308],[3817.5,0.52399],[3818.3,1.30969],[3818.5,1.30965],[3819.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847439723,[[3820.2,1.7157],[3820.1,0.52362],[3819.6,1.30924],[3819.2,22.19538],[3817.9,13.40951194]],[[3820.3,1.5232],[3820.5,0.52358],[3821.0,0.20957656],[3821.2,1.30871],[3821.5,1.30859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847460842,[[3821.7,0.7104],[3821.4,0.7452],[3820.6,6.54208468],[3820.4,1.30896],[3820.1,24.35432753]],[[3821.8,1.5372],[3821.9,0.72339],[3822.3,0.018],[3822.4,1.30829],[3822.5,0.20670794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847512286,[[3822.9,2.22724],[3822.4,1.30828],[3822.1,20.817],[3821.8,10.28883572],[3820.7,6.09558367]],[[3823.0,1.5542],[3823.2,0.52321],[3823.7,1.30787],[3824.1,38.62825126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847583844,[[3827.2,1.6912],[3827.0,0.52267],[3826.7,1.30682],[3826.1,1.307],[3825.8,0.40288781]],[[3827.3,1.4264],[3827.7,0.1212],[3828.1,60.07836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847606547,[[3826.7,1.7261],[3826.6,0.52273],[3826.0,1.30703],[3825.7,1.30714],[3825.4,0.46118342]],[[3826.8,0.7884],[3826.9,21.062],[3827.0,1.09089],[3827.7,1.30648],[3828.1,37.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847650087,[[3825.2,1.45239946],[3825.1,0.52294],[3825.0,0.2873],[3824.1,1.3077],[3823.2,4.62451194]],[[3825.3,1.5585],[3825.5,0.52289],[3825.8,20.991],[3826.0,38.94207],[3826.4,1.30694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847706344,[[3822.0,1.7095],[3821.9,0.52337],[3821.5,1.30859],[3821.4,1.30861],[3820.8,0.04554178]],[[3822.1,0.1972],[3822.4,1.11972],[3823.1,2.2414745],[3823.3,2.7088011],[3824.2,4.97214545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847750177,[[3821.2,1.4188],[3820.8,0.52352],[3820.3,1.309],[3820.1,4.56344392],[3819.3,2.61864]],[[3821.3,1.34816],[3821.5,0.0634],[3821.6,0.2927],[3821.8,27.59131391],[3822.2,1.30839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847796298,[[3822.0,1.7164],[3820.9,1.30879],[3820.7,3.25437392],[3820.6,6.36588],[3818.7,7.50225682]],[[3822.1,22.1397],[3822.2,0.52335],[3822.4,0.30963638],[3822.5,39.00029],[3822.9,2.61626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847830024,[[3819.8,1.23692488],[3819.2,0.54206821],[3818.8,3.25437392],[3818.1,4.62451194],[3817.2,61.27914]],[[3819.9,1.2078],[3820.0,26.71531062],[3820.2,0.48274726],[3820.6,1.30891],[3820.8,1.30886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847895075,[[3817.4,0.3967],[3817.3,0.814],[3817.2,0.2821],[3816.8,1.3102],[3816.6,5.057]],[[3817.7,0.52396],[3817.9,22.0078],[3818.3,1.30973],[3818.6,1.30959],[3819.0,5.65335303]]]
["bitfinex-derivatives","ETHF0:USTF0",1753847952733,[[3818.2,1.644],[3818.1,0.52389],[3817.7,1.30989],[3817.3,1.31003],[3816.6,7.67752]],[[3818.3,23.22037],[3818.7,37.726],[3819.0,1.73519372],[3819.1,0.9334245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848005182,[[3818.7,2.17772],[3818.0,6.36678],[3817.9,1.30979],[3817.2,2.62011],[3817.1,42.34751194]],[[3818.8,1.6868],[3819.1,0.52377],[3820.0,1.30911],[3820.1,21.8684245],[3820.3,1.4008011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848052818,[[3818.7,0.81361],[3818.5,0.2939],[3818.4,0.3952],[3818.2,1.30971],[3813.4,11.25338523]],[[3818.9,1.22799],[3819.6,1.30925],[3819.8,0.32116274],[3819.9,0.2],[3821.2,2.35676545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848124573,[[3819.2,1.4053],[3819.1,0.52376],[3818.3,1.30967],[3818.2,5.057],[3816.9,2.6203]],[[3819.3,1.6994],[3819.5,0.52371],[3819.9,0.2],[3820.0,0.29173512],[3820.1,1.30907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848159508,[[3818.2,1.704],[3818.1,0.52389],[3817.9,1.30982],[3817.4,6.36699],[3817.3,2.62004]],[[3818.3,1.6994],[3818.6,0.52383],[3819.2,1.3094],[3819.5,2.2427245],[3819.7,2.7100211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848227858,[[3821.8,1.6235],[3821.7,0.5234],[3821.2,1.30866],[3820.9,1.30876],[3820.2,5.057]],[[3821.9,1.9462],[3822.0,0.52337],[3822.2,0.27089475],[3822.3,0.018],[3822.4,20.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848252978,[[3820.2,2.16711],[3819.7,1.3092],[3819.2,1.30936],[3819.0,5.057],[3818.1,0.52159562]],[[3820.3,1.4349],[3820.6,0.2942],[3820.8,0.52354],[3821.3,22.17468],[3823.9,4.91353091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848303115,[[3822.2,1.50190373],[3822.1,0.52334],[3821.8,1.30848],[3821.5,5.057],[3821.4,1.30859]],[[3822.3,1.7127],[3823.0,21.10558205],[3823.3,1.308],[3824.5,7.11302552],[3830.8,15.08329892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848375061,[[3825.0,2.25015],[3824.4,1.30756],[3824.2,8.97994],[3823.5,4.62451194],[3823.2,8.785]],[[3825.1,0.9419],[3825.3,0.99270537],[3825.4,0.2892],[3825.8,0.52285],[3826.4,1.30694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848401185,[[3824.5,0.52302],[3824.1,1.0379],[3824.0,1.30773],[3823.5,1.3079],[3823.2,37.656]],[[3824.6,1.4189],[3824.9,0.52297],[3825.9,1.1334245],[3826.1,24.8828511],[3826.5,2.13252063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848457630,[[3825.2,2.21463],[3824.6,1.3075],[3824.3,1.3076],[3824.0,3.27866211],[3823.7,7.67264]],[[3825.3,2.30360537],[3825.6,0.52288],[3825.9,21.081],[3826.3,2.2403945],[3826.5,1.65281632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848532600,[[3822.7,1.5022],[3822.6,0.52328],[3822.1,1.87696327],[3821.8,1.50209351],[3791.6,15.02036585]],[[3822.8,1.27695],[3822.9,0.56861327],[3823.4,1.30794],[3824.3,3.5487145],[3855.9,15.17655494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848575224,[[3825.2,1.7011],[3825.0,0.52295],[3824.6,0.56861327],[3824.5,1.30756],[3824.1,1.3077]],[[3825.3,22.82820537],[3825.4,0.74566658],[3825.5,0.56861327],[3825.6,0.1304],[3825.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848618349,[[3824.6,1.7244],[3824.5,0.52302],[3824.2,0.56861327],[3823.9,1.30777],[3823.4,5.057]],[[3824.7,1.5463],[3824.9,21.39897],[3825.0,0.56861327],[3825.3,0.71400537],[3826.6,1.88050541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848658980,[[3823.2,1.7048],[3822.8,0.52325],[3822.7,0.56861327],[3822.3,1.30829],[3822.1,5.057]],[[3823.3,22.584],[3823.4,38.76779327],[3824.3,1.30765],[3824.5,0.9334245],[3824.6,2.87550589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848707022,[[3823.3,1.7111],[3823.1,0.52321],[3823.0,0.56861327],[3822.6,1.3082],[3822.2,1.30833]],[[3823.4,23.10777],[3823.7,0.56861327],[3823.9,38.09604796],[3824.1,1.30773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848799392,[[3823.0,1.77753327],[3822.5,1.30822],[3822.2,1.30833],[3822.0,0.56861327],[3315.0,0.15]],[[3823.1,0.9203],[3823.2,0.2942],[3823.3,21.3632],[3823.9,2.07641327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848875545,[[3822.8,2.24655],[3822.7,0.56861327],[3822.3,1.3083],[3822.1,4.57895146],[3821.5,2.61715]],[[3822.9,0.6447],[3823.0,0.5874],[3823.2,21.34521],[3824.4,1.30762],[3825.1,5.23101468]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848924968,[[3823.3,1.7204],[3823.1,0.52321],[3822.7,0.56861327],[3822.2,1.30835],[3822.1,5.057]],[[3823.4,1.7051],[3823.5,20.813],[3823.6,0.52315],[3823.8,0.56861327],[3823.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753848957890,[[3821.5,2.24083],[3821.0,0.56861327],[3820.7,1.30885],[3820.3,1.30898],[3817.8,4.81833831]],[[3821.6,21.4476],[3821.8,0.49842108],[3821.9,0.85361327],[3822.0,0.52337],[3822.6,1.30822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849051863,[[3820.4,0.6974],[3820.3,0.7517],[3819.8,0.19372488],[3819.5,38.99726],[3819.3,5.057]],[[3820.5,2.24577],[3820.6,5.80346165],[3821.0,1.30878],[3821.4,1.30863],[3821.5,22.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849079283,[[3819.4,1.7248],[3819.3,0.52373],[3818.9,0.56861327],[3818.6,1.30957],[3818.2,1.3097]],[[3819.5,27.21231587],[3819.7,0.87281327],[3819.8,0.81157],[3820.3,0.9334245],[3820.4,39.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849122817,[[3819.9,1.7367],[3819.8,0.52365],[3819.5,0.56861327],[3819.0,5.057],[3818.3,4.62451194]],[[3820.0,1.722],[3820.1,21.35662],[3820.4,0.56861327],[3820.7,1.30887],[3821.2,5.23539651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849173357,[[3818.5,1.3028],[3818.3,0.52386],[3818.2,0.4185],[3817.8,0.76243964],[3817.7,1.30988]],[[3818.6,2.71525327],[3818.8,20.854],[3819.2,1.30937],[3819.7,6.75983256],[3820.0,0.9334245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849238998,[[3822.2,2.23754],[3822.1,0.56861327],[3821.8,1.30847],[3821.4,1.30859],[3820.4,22.17196]],[[3822.3,0.018],[3822.5,0.6231],[3822.7,0.56861327],[3822.9,21.36333356],[3824.5,2.35676545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849295252,[[3821.7,1.429],[3821.6,0.52341],[3821.5,0.56861327],[3820.8,1.30879],[3820.5,59.10461327]],[[3821.8,1.6409],[3822.3,0.58661327],[3822.7,1.3082],[3823.0,22.16108],[3823.1,2.82419537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849347990,[[3821.6,1.7299],[3821.3,0.52345],[3821.2,0.56861327],[3820.6,1.30887],[3820.5,38.25261327]],[[3821.7,1.43072],[3821.9,0.2038],[3822.1,0.86551327],[3822.3,1.30834],[3822.5,1.30826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849377014,[[3821.7,1.2819],[3821.5,0.4573],[3821.2,1.09208327],[3820.7,1.30885],[3820.0,2.61817]],[[3821.8,1.5917],[3821.9,1.09199327],[3822.0,20.837],[3822.1,0.20730025],[3822.2,1.30838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849442157,[[3821.8,1.7046],[3821.3,0.52345],[3821.1,0.56861327],[3820.7,1.30883],[3820.5,0.56861327]],[[3821.9,28.21743246],[3822.0,0.56861327],[3822.1,0.21250844],[3822.3,1.30834],[3822.5,1.30828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849516408,[[3822.9,1.7077],[3822.6,1.09188327],[3822.1,1.30838],[3821.7,1.30849],[3820.3,0.21292257]],[[3823.0,22.1487],[3823.1,0.52322],[3823.2,0.7824802],[3823.3,37.693],[3823.8,1.30783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849571154,[[3822.0,1.7299],[3821.8,0.52338],[3821.4,0.56861327],[3821.3,1.30864],[3820.9,1.30878]],[[3822.1,22.9122804],[3822.2,0.83234],[3822.3,0.56861327],[3822.5,0.2121874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849641829,[[3822.5,1.6897],[3822.1,0.52334],[3821.7,0.56861327],[3821.5,1.30857],[3821.4,5.057]],[[3822.6,22.4097],[3822.7,5.75647468],[3822.8,0.56861327],[3823.0,0.20876669],[3823.1,1.30807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849726199,[[3819.2,1.74132821],[3818.3,1.87827327],[3818.1,1.30974],[3817.5,0.56861327]],[[3819.3,28.29715803],[3819.4,0.52373],[3819.9,1.30915],[3820.2,37.90924511],[3820.8,2.61767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849738109,[[3819.2,1.71712821],[3819.0,0.52377],[3818.5,1.30959],[3818.3,5.057],[3817.1,40.31719]],[[3819.3,1.97373],[3819.5,5.23635601],[3819.6,21.36761327],[3819.8,1.30917],[3820.2,39.21827511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849801668,[[3817.8,1.36982637],[3817.6,0.3007],[3817.3,0.524],[3816.9,0.56861327],[3816.7,1.3102]],[[3817.9,28.84388376],[3818.3,1.30971],[3818.8,37.725],[3819.0,0.56861327],[3819.1,0.93839922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849844093,[[3815.7,1.7344],[3815.2,0.52429],[3814.9,0.56861327],[3814.8,1.31086],[3814.4,1.31101]],[[3815.8,28.4071468],[3815.9,0.52421],[3816.3,1.3104],[3816.4,0.2123857],[3820.6,7.54164946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849888837,[[3813.8,0.19402966],[3813.6,0.2847],[3813.5,0.6999],[3813.4,0.52454],[3813.2,0.01835704]],[[3813.9,28.38701473],[3814.0,0.56861327],[3814.5,0.56861327],[3814.6,1.31097],[3815.0,1.31084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849941469,[[3810.3,0.7786],[3810.2,0.52497],[3809.8,0.0138],[3809.7,0.56861327],[3809.6,5.057]],[[3810.4,1.7235],[3810.5,21.018],[3810.7,0.56861327],[3811.1,1.31218],[3811.4,1.31205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753849990122,[[3809.3,0.5251],[3809.0,0.4365],[3808.8,0.1688],[3808.6,1.31299],[3808.5,3.28677487]],[[3809.4,0.5766],[3809.6,0.52507],[3809.7,0.56861327],[3810.4,1.3124],[3810.7,20.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850027953,[[3810.1,1.96059],[3809.9,0.2546],[3809.6,5.81885281],[3809.4,1.3127],[3809.0,20.982]],[[3810.2,1.7261],[3810.7,0.93839922],[3810.8,0.21282657],[3810.9,1.4008011],[3811.0,0.56861327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850096788,[[3808.3,0.9449],[3808.1,0.6071],[3808.0,0.56861327],[3807.8,0.19433539],[3807.5,1.31339]],[[3808.4,1.7597],[3808.5,0.52522],[3808.9,6.03434525],[3809.1,2.62574],[3809.7,0.25956735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850140029,[[3809.6,0.482],[3809.5,0.52508],[3809.2,1.16121719],[3809.1,1.31284],[3809.0,22.30385]],[[3809.7,0.6774],[3810.2,0.52499],[3810.7,1.16121719],[3810.8,1.31228],[3811.2,1.31213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850159846,[[3810.0,1.3089],[3809.9,0.52502],[3809.8,22.1104961],[3809.1,1.31281],[3808.4,2.62614]],[[3810.1,1.2661],[3810.3,0.52497],[3810.8,0.21017485],[3810.9,1.31222],[3811.1,1.31215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850202579,[[3806.5,0.4869],[3806.2,0.80543],[3806.1,0.4386],[3806.0,0.2199],[3805.7,1.16279401]],[[3806.6,1.6748],[3806.7,0.52546],[3807.4,2.47623401],[3807.8,1.31329],[3808.8,8.81831267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850236925,[[3804.2,0.01840047],[3803.9,0.7643],[3803.8,0.19453974],[3803.6,0.52589],[3803.5,0.2204]],[[3804.3,2.25459],[3804.4,1.1638366],[3804.8,1.31436],[3805.2,1.31419],[3805.4,5.25713985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850296051,[[3801.8,1.62604208],[3801.5,0.52618],[3801.3,0.80352058],[3800.7,1.31571],[3800.6,5.057]],[[3801.9,1.7385],[3802.0,0.52611],[3802.2,0.57522058],[3802.6,1.31508],[3803.6,0.93839922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850331781,[[3803.8,1.22436],[3803.3,1.16652525],[3803.2,1.31486],[3803.1,22.87288],[3802.9,2.62995]],[[3803.9,0.9636],[3804.2,0.446],[3804.3,0.018],[3804.7,0.52575],[3809.7,7.54164946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850362412,[[3802.2,5.94200505],[3802.0,0.52611],[3801.6,1.16652525],[3801.2,22.912955],[3801.0,1.31562]],[[3802.3,1.7042],[3802.5,0.52605],[3803.2,1.16652525],[3803.3,1.31484],[3803.8,2.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850437573,[[3804.1,1.7247],[3803.9,3.503],[3803.7,6.42077149],[3803.0,4.61699486],[3802.8,46.635]],[[3804.2,1.70891],[3804.6,0.298],[3805.1,1.31423],[3805.2,1.16432249],[3805.5,1.31409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850484713,[[3802.3,0.2956],[3802.1,0.2906],[3802.0,1.01764645],[3801.8,0.72077208],[3801.2,3.521415]],[[3802.4,1.4638],[3802.5,0.52605],[3802.9,0.57534645],[3803.0,1.31495],[3803.4,2.62966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850508037,[[3803.9,1.7302],[3803.8,21.265],[3803.6,1.10122645],[3802.9,3.503],[3802.8,44.44676177]],[[3804.0,1.68084],[3804.4,0.57534645],[3804.5,0.21190293],[3804.9,1.31432],[3805.5,24.47555645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850554385,[[3804.7,1.7402],[3804.5,0.52576],[3804.3,0.57534645],[3803.6,6.57104085],[3795.0,13.12894944]],[[3804.8,1.729],[3804.9,0.52572],[3805.1,0.57534645],[3805.3,0.52566],[3806.2,0.93058285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850599420,[[3807.1,22.9042],[3806.9,1.10076645],[3806.4,1.31374],[3806.0,5.25396345],[3805.9,3.503]],[[3807.2,2.2555],[3807.3,0.018],[3807.6,0.57534645],[3807.7,1.31335],[3807.9,1.51327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850679889,[[3810.5,2.24983],[3810.2,0.57534645],[3810.1,5.2487239],[3809.9,1.31254],[3809.8,21.154]],[[3810.6,1.2343],[3810.8,0.53425788],[3810.9,0.28],[3811.4,0.57534645],[3811.5,1.31205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850731229,[[3808.0,6.63558026],[3807.9,0.57534645],[3807.8,22.12924539],[3807.7,3.30207486],[3807.6,37.804]],[[3808.1,1.7179],[3808.2,0.52526],[3808.8,1.88830645],[3809.1,0.00749541],[3810.2,14.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850757533,[[3806.9,6.96625952],[3806.8,0.52544],[3806.7,5.25285952],[3806.6,0.57534645],[3806.3,1.31379]],[[3807.0,1.7749],[3807.2,0.52539],[3807.6,0.57534645],[3808.0,1.31325],[3808.2,1.31318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850857400,[[3806.1,1.4592],[3805.8,1.02541751],[3805.7,0.57422027],[3805.5,21.095],[3310.7,0.31560088]],[[3806.2,1.7036],[3806.3,0.52553],[3806.6,0.78545871],[3806.7,1.31369],[3807.0,1.31356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850912540,[[3803.8,0.47513974],[3803.6,0.423],[3803.5,0.3016],[3803.4,0.2969],[3802.9,0.52598]],[[3803.9,2.81827027],[3804.2,1.31453],[3804.6,0.52576],[3805.4,0.93058285],[3805.5,0.57422027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850934165,[[3803.4,1.7395],[3802.9,1.10020027],[3802.2,3.503],[3802.1,3.30207486],[3801.4,28.33550194]],[[3803.5,1.21511],[3803.7,1.30502027],[3804.1,1.31459],[3804.4,1.31447],[3809.1,9.42706182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753850977394,[[3805.8,1.7258],[3805.7,1.09981027],[3805.4,1.31411],[3805.0,1.31425],[3804.7,5.25575834]],[[3806.2,0.52553],[3806.4,0.3037],[3806.5,1.31612027],[3806.6,21.26255878],[3807.4,37.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851026138,[[3805.4,22.4673],[3805.2,0.3034],[3805.1,0.57422027],[3804.9,3.503],[3804.7,3.30207486]],[[3805.5,1.7199],[3805.6,0.52562],[3805.9,0.57422027],[3806.3,1.31384],[3806.6,1.31373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851109712,[[3805.2,22.92796],[3804.9,5.56050593],[3804.8,5.8294262],[3804.6,1.31436],[3804.4,3.30207486]],[[3805.3,1.4106],[3805.6,0.52562],[3805.7,0.57422027],[3806.0,1.31391],[3806.4,6.56897593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851176268,[[3806.6,1.6968],[3806.5,0.52548],[3806.4,0.57422027],[3805.9,22.28791],[3805.5,0.57422027]],[[3806.7,1.4331],[3806.8,0.52546],[3807.1,0.57422027],[3807.3,0.23254929],[3808.2,38.77158285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851193178,[[3806.5,7.47962546],[3806.3,0.57422027],[3806.1,4.81686],[3806.0,3.30207486],[3805.9,20.961]],[[3806.6,0.7125],[3806.8,0.4615],[3807.2,0.5254],[3807.3,0.59222027],[3809.1,2.62568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851302653,[[3808.8,23.24312027],[3808.7,0.52518],[3808.3,1.31308],[3808.0,4.81622],[3807.7,5.25161815]],[[3808.9,0.8048],[3809.1,0.69064],[3809.6,1.31268],[3809.9,0.77422027],[3813.2,6.12759018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851349691,[[3807.8,1.1186],[3807.7,3.87629513],[3807.4,8.9676399],[3807.1,6.56486237],[3806.8,5.93812194]],[[3807.9,0.4008],[3808.1,0.6074],[3808.2,0.52526],[3808.7,0.57422027],[3809.1,1.31285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851357599,[[3809.1,1.7477],[3808.9,0.57422027],[3808.8,0.52517],[3808.1,22.22418],[3808.0,8.75434237]],[[3809.2,1.94483],[3809.6,0.57422027],[3809.7,1.31264],[3809.9,0.2],[3810.8,0.93058285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851424958,[[3809.5,7.25765744],[3809.3,0.8315],[3809.1,3.30207486],[3808.7,22.19597],[3808.6,3.503]],[[3809.6,1.3925],[3809.8,0.52504],[3810.4,0.57422027],[3810.6,1.31233],[3813.2,3.29947163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851533748,[[3806.7,7.01002544],[3806.6,1.09887331],[3806.3,1.3138],[3805.9,1.31393],[3805.8,0.19443751]],[[3806.8,1.4277],[3807.3,1.09880331],[3807.9,0.2159016],[3809.3,2.62556],[3810.0,8.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851596599,[[3809.2,8.04351068],[3808.8,1.31294],[3808.5,0.57341331],[3808.4,1.31308],[3808.2,3.503]],[[3809.3,0.6811],[3809.8,0.73890694],[3809.9,0.77341331],[3811.2,4.0250611],[3827.6,10.43388152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851647148,[[3809.8,7.00727737],[3809.7,0.52504],[3809.6,0.57341331],[3809.1,1.31282],[3809.0,24.15907486]],[[3809.9,0.2],[3810.1,0.81361],[3810.2,0.4469],[3810.3,0.018],[3810.6,1.88576331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851722988,[[3806.6,7.48361567],[3806.5,0.57341331],[3806.1,1.31386],[3805.9,3.503],[3805.8,1.50839751]],[[3806.7,1.1611],[3807.2,0.5254],[3807.5,0.57341331],[3807.9,1.31325],[3808.6,0.93058285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851725090,[[3807.5,1.4171],[3807.2,0.57341331],[3806.8,1.31363],[3806.4,1.31374],[3804.6,6.09558367]],[[3807.6,1.4246],[3807.7,0.52534],[3808.1,0.57341331],[3808.4,37.819],[3808.8,2.24356285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851826562,[[3811.6,0.03369941],[3811.1,0.7371],[3810.9,0.2966],[3810.8,0.52489],[3810.7,0.57341331]],[[3811.7,2.53280331],[3811.9,0.2],[3812.1,1.52080499],[3812.3,20.885],[3813.0,2.45391872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851851188,[[3812.2,8.04249317],[3812.1,5.24486986],[3811.7,1.31194],[3811.3,1.31206],[3811.0,0.20880659]],[[3812.3,0.9829],[3813.2,1.31143],[3813.3,1.32941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851886517,[[3815.0,1.7302],[3814.8,5.24246395],[3814.7,0.52435],[3814.5,1.15847272],[3814.2,1.31108]],[[3815.1,1.3539],[3815.2,0.52431],[3815.8,1.51901364],[3816.2,61.11688272],[3816.6,0.93627202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851947577,[[3814.0,1.6886],[3813.8,5.24321986],[3813.7,0.5245],[3813.5,0.57228968],[3813.3,3.503]],[[3814.1,0.9774],[3814.2,1.09672968],[3814.7,1.31092],[3815.1,1.31081],[3816.0,1.5085617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753851994824,[[3811.8,0.19413146],[3811.4,0.2947],[3811.3,0.7373],[3810.7,0.52491],[3810.6,0.57228968]],[[3811.9,0.8447],[3812.0,0.52474],[3812.1,0.57228968],[3812.5,1.31168],[3812.6,22.23164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852032456,[[3809.6,1.7421],[3809.5,0.52507],[3808.8,4.81594],[3808.6,2.47517101],[3808.0,37.809]],[[3809.7,1.57209452],[3809.8,21.063],[3810.0,0.52502],[3810.2,0.93627202],[3810.3,1.16217101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852056881,[[3811.8,6.98229617],[3811.7,0.52476],[3811.5,0.57293961],[3810.9,3.503],[3810.8,1.31222]],[[3811.9,21.199],[3812.2,0.81521],[3812.3,38.37503961],[3812.4,0.1483],[3812.8,1.5169716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852106318,[[3809.4,0.6024],[3809.2,0.7609],[3808.7,1.88588961],[3808.4,1.31307],[3807.8,1.50762539]],[[3809.5,0.8407],[3809.6,0.57293961],[3810.2,20.95],[3811.3,1.3121],[3811.4,0.93627202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852168368,[[3800.9,0.5684],[3800.8,0.4337],[3800.0,1.31597],[3799.8,4.64136232],[3799.5,1.31614]],[[3801.2,1.16641255],[3801.4,0.5262],[3801.8,0.2942],[3801.9,22.1669],[3802.0,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852198088,[[3800.5,0.3082],[3800.3,0.281],[3800.2,0.7527],[3799.8,0.19474453],[3799.6,1.31609]],[[3800.6,1.5538],[3800.8,1.69270255],[3800.9,21.742],[3801.1,6.57899565],[3801.2,0.26898771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852238417,[[3800.1,0.5125],[3800.0,0.52639],[3799.6,3.503],[3799.5,1.31615],[3799.0,1.16641255]],[[3800.2,1.7555],[3800.3,0.52636],[3800.6,1.16641255],[3800.8,3.995016],[3800.9,1.31569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852303670,[[3797.0,1.5918],[3796.9,0.52681],[3796.8,3.30984535],[3796.7,0.57673515],[3796.5,21.585]],[[3797.1,2.35925049],[3797.5,0.52674],[3797.8,0.57673515],[3798.4,1.31654],[3799.5,5.84411515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852341684,[[3796.2,1.2124],[3796.1,1.0307],[3796.0,5.26710822],[3795.9,3.31009152],[3795.6,1.31747]],[[3796.3,0.7118],[3797.1,1.052],[3797.2,8.995016],[3797.5,1.16965229],[3797.6,1.31684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852379804,[[3795.7,1.2336],[3795.5,21.95101],[3795.4,0.2843],[3795.2,3.52144411],[3795.1,2.48791148]],[[3795.8,1.7752],[3796.2,3.995016],[3796.6,1.31716],[3797.0,2.48728148],[3797.3,1.31694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852401531,[[3794.4,1.716],[3794.2,1.69742148],[3794.0,21.406],[3793.8,0.19505252],[3793.3,6.58915611]],[[3794.5,3.995016],[3794.8,0.7701],[3794.9,0.3054],[3795.0,0.52709],[3795.5,1.31757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852438550,[[3794.1,6.98277831],[3794.0,22.44681837],[3793.8,0.19505252],[3793.6,3.31192762],[3793.0,4.73132518]],[[3794.2,5.734816],[3794.6,0.52712],[3794.8,0.57760837],[3795.7,2.63485],[3796.6,39.35490538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852505708,[[3793.0,27.73143509],[3792.8,3.503],[3792.7,3.30092729],[3792.6,1.32300013],[3792.2,0.18357439]],[[3793.1,4.300016],[3793.5,0.28],[3793.6,0.4198],[3795.8,38.23983289],[3796.0,23.98561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852542334,[[3791.0,0.3095],[3790.9,0.52762],[3790.8,22.30630837],[3790.7,0.4333],[3790.2,1.3193]],[[3791.5,3.995016],[3791.8,1.10511837],[3792.7,38.23757774],[3793.0,1.31836],[3793.3,1.31824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852580760,[[3788.1,1.9056],[3787.8,0.72342148],[3787.2,1.17477943],[3787.0,21.628],[3786.9,39.31544]],[[3788.2,4.52417511],[3788.8,2.49459943],[3789.2,1.31967],[3790.3,4.71414852],[3790.5,22.79677943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852637700,[[3792.9,7.69334333],[3792.8,21.487],[3792.3,2.63716],[3789.9,4.73132518],[3789.8,0.19525839]],[[3793.0,0.3166],[3793.3,0.8846],[3793.9,0.2],[3794.1,0.52719],[3794.3,0.93327025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852673721,[[3795.2,28.22354507],[3795.1,0.52703],[3794.9,1.17477943],[3793.7,2.63619],[3315.0,0.15]],[[3795.3,0.9201],[3795.9,0.72694],[3796.3,1.3172],[3796.6,1.17477943],[3798.3,1.41790538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852711549,[[3794.5,1.5661],[3794.4,21.91313],[3794.2,0.4478],[3794.0,1.17477943],[3793.9,1.318]],[[3794.6,0.935],[3794.8,0.52709],[3794.9,0.3244],[3795.2,1.17477943],[3795.5,1.31748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852759078,[[3797.8,28.59493741],[3797.7,0.52668],[3797.6,0.57671792],[3797.4,1.31679],[3796.8,4.49144667]],[[3797.9,0.2],[3798.2,0.4346],[3798.3,0.018],[3798.4,0.2034],[3798.6,0.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852774798,[[3799.8,29.69245062],[3799.1,39.2322],[3798.7,1.31634],[3798.3,2.63294],[3798.2,3.49564067]],[[3799.9,1.0951],[3800.2,0.5423],[3801.1,1.10293792],[3801.7,1.31534],[3802.1,0.26568191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852834426,[[3800.3,1.47953],[3800.0,1.15741792],[3799.9,1.31597],[3799.5,1.31607],[3799.2,26.58622714]],[[3800.4,1.9904],[3800.8,0.57671792],[3801.0,0.52623],[3801.1,0.00465833],[3801.7,21.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852881077,[[3800.6,0.823],[3800.3,1.74751],[3800.0,5.3080431],[3799.7,44.03472273],[3799.5,4.28]],[[3800.7,2.0281],[3800.8,0.57671792],[3801.0,0.52623],[3801.9,1.31527],[3802.0,26.55032009]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852919510,[[3798.6,0.3099],[3798.2,0.89832954],[3797.4,0.5766735],[3797.2,1.31686],[3796.9,4.28]],[[3798.7,2.52514],[3798.8,0.5766735],[3799.2,1.31623],[3799.5,24.12206375],[3800.5,42.87317564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753852978548,[[3800.0,1.9395],[3799.9,0.52637],[3799.3,0.5766735],[3799.2,1.31618],[3798.8,1.31632]],[[3800.1,21.8506735],[3800.3,37.91],[3800.4,0.8577],[3800.5,0.21462176],[3802.3,2.33317564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853027195,[[3803.4,0.3928],[3803.2,0.3829],[3802.6,1.315],[3802.4,1.31507],[3802.2,1.1660123]],[[3803.6,0.7545],[3803.7,0.52585],[3803.8,21.234],[3803.9,0.2],[3804.0,1.1660123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853064739,[[3805.4,0.3602],[3805.1,1.00805],[3805.0,4.28],[3804.9,0.4369],[3803.2,0.2141241]],[[3805.5,1.32961284],[3805.6,0.5256],[3806.0,1.1660123],[3806.4,1.31371],[3807.7,5.25562022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853086545,[[3806.7,2.1219],[3806.6,0.52545],[3806.4,0.57430501],[3806.2,1.31377],[3804.8,4.28]],[[3806.8,0.2864],[3807.2,0.1886],[3807.3,1.11766501],[3807.5,0.94518598],[3807.6,0.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853127196,[[3807.8,2.082],[3807.6,0.5253],[3806.8,2.47686052],[3806.5,4.28],[3806.4,1.31369]],[[3807.9,0.7664],[3808.0,0.20699574],[3808.1,0.52525],[3808.4,59.259],[3808.6,2.47625052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853186431,[[3809.4,2.0782],[3809.2,0.52508],[3808.8,0.57275849],[3808.6,4.28],[3808.1,1.31308]],[[3809.5,0.7173],[3809.7,0.52503],[3809.9,0.57275849],[3810.4,22.52834],[3810.6,1.31227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853229655,[[3810.3,0.52494],[3810.0,2.01605849],[3809.7,39.12256],[3809.5,4.28],[3809.1,24.52050127]],[[3810.4,0.6685],[3810.5,0.3381],[3810.6,0.4104],[3810.7,0.52489],[3810.9,0.57275849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853276278,[[3810.9,0.317],[3810.8,0.4498],[3810.5,0.57275849],[3810.3,5.59233],[3810.0,1.31242]],[[3811.3,1.9645],[3811.6,0.76259204],[3811.7,0.57275849],[3811.9,0.2],[3812.2,1.15029932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853298795,[[3810.0,1.6969],[3809.8,0.525],[3809.6,0.57275849],[3809.2,1.31272],[3809.0,24.48650127]],[[3810.1,0.8006],[3810.2,0.52496],[3810.7,0.57275849],[3810.9,1.31218],[3811.2,1.31208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853406401,[[3810.1,1.9058],[3809.9,0.52499],[3809.7,0.57275849],[3809.4,1.31266],[3809.3,3.28550127]],[[3810.2,1.8552],[3810.3,0.52495],[3810.4,21.142],[3810.7,1.88499849],[3811.4,0.94043269]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853430816,[[3811.0,1.8755],[3810.9,0.52487],[3810.4,0.57275849],[3810.2,1.31245],[3809.9,8.53284808]],[[3811.1,1.7886],[3811.2,0.52486],[3811.4,21.118],[3811.6,0.57275849],[3811.7,1.31197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853479441,[[3811.8,1.8633],[3811.7,0.52478],[3811.6,0.57275849],[3811.4,1.31204],[3811.1,4.28]],[[3811.9,0.6968],[3812.2,0.82211],[3812.5,21.072],[3812.6,1.88442849],[3812.7,37.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853518471,[[3806.7,1.1086],[3806.5,0.4499],[3806.2,0.52553],[3805.5,0.57275849],[3805.4,1.31411]],[[3806.8,1.7541],[3806.9,1.09820849],[3807.8,2.62664],[3808.1,37.823],[3808.3,21.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853572627,[[3805.4,0.8661],[3805.1,0.2833],[3805.0,0.5257],[3804.2,22.78353],[3804.0,1.31457]],[[3805.5,2.90132526],[3805.6,0.52562],[3805.9,0.2],[3806.2,1.31385],[3806.3,0.21383011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853613947,[[3805.1,1.90237],[3804.6,1.31439],[3804.3,21.4],[3804.2,2.49845573],[3803.8,38.03753974]],[[3805.2,1.8957],[3805.6,0.52562],[3806.0,1.16552526],[3806.2,1.31388],[3806.8,1.31367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853652189,[[3803.8,1.59483974],[3803.6,0.52588],[3803.2,0.0179],[3803.0,1.31494],[3802.7,1.16552526]],[[3803.9,1.8435],[3804.0,0.52584],[3804.4,1.16552526],[3804.5,1.31446],[3804.8,1.31436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853683409,[[3804.2,1.573],[3804.0,3.57370127],[3803.8,1.50920974],[3803.6,0.57481941],[3803.5,1.31474]],[[3804.3,1.827],[3804.5,0.57481941],[3805.3,1.31418],[3805.5,0.57481941],[3805.6,1.31407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853719430,[[3806.2,1.5494],[3806.1,0.52554],[3805.9,0.2903],[3804.2,8.785],[3803.6,6.15072273]],[[3806.3,1.8411],[3806.6,0.52548],[3806.7,1.16417443],[3807.2,21.192],[3807.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853808595,[[3805.8,1.5369],[3805.5,21.4723],[3805.4,0.57380099],[3804.9,1.31429],[3804.6,3.28550127]],[[3805.9,1.8213],[3806.0,0.52557],[3806.2,0.57380099],[3806.7,1.3137],[3807.0,1.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853867142,[[3803.2,1.8157],[3803.1,21.72280099],[3803.0,0.52597],[3801.8,3.69729236],[3801.1,5.25866035]],[[3803.3,1.2426],[3803.7,0.52589],[3804.0,0.57380099],[3804.4,1.31448],[3805.7,1.41112274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853893954,[[3805.8,1.774],[3805.7,1.09940099],[3805.1,1.31422],[3805.0,21.131],[3804.7,6.56940785]],[[3805.9,0.2],[3806.2,0.52553],[3806.3,0.7648],[3806.7,0.57380099],[3807.0,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753853962203,[[3809.0,1.4978],[3808.9,1.09874728],[3808.8,0.2791],[3808.4,1.31308],[3807.9,5.25065304]],[[3809.1,1.2411],[3809.3,0.52512],[3809.6,0.57359728],[3809.8,0.21570757],[3810.4,0.94015879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854002637,[[3806.0,1.7551],[3805.9,1.0997046],[3805.8,21.26443751],[3805.4,1.31409],[3805.1,1.31422]],[[3806.1,1.2199],[3806.4,0.52551],[3806.8,0.5741346],[3807.2,1.31352],[3808.0,37.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854030962,[[3806.0,1.7343],[3805.9,0.52556],[3805.8,0.19443751],[3805.7,0.5741346],[3805.3,22.37512]],[[3806.1,1.2225],[3806.3,0.52553],[3806.7,0.5741346],[3807.1,1.31357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854107018,[[3808.2,2.25386],[3807.8,0.57387256],[3807.6,1.31333],[3807.3,1.31344],[3807.1,7.57108274]],[[3808.3,1.73165],[3808.6,0.57387256],[3808.9,0.20563238],[3809.1,37.838],[3810.5,7.11829656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854143654,[[3807.6,1.7381],[3807.4,0.52537],[3806.9,0.57387256],[3806.7,1.31366],[3805.7,4.73132518]],[[3807.7,1.2177],[3807.8,0.52532],[3807.9,0.57387256],[3808.4,1.31309],[3810.9,4.66635128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854229127,[[3806.1,1.6813],[3805.8,3.48552025],[3805.5,0.57387256],[3805.3,20.967],[3803.9,7.57012028]],[[3806.2,1.2056],[3806.3,0.52554],[3806.5,0.57387256],[3806.6,1.31373],[3807.0,1.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854278058,[[3806.7,0.4882],[3806.5,0.7302],[3806.3,0.52552],[3805.7,1.88789256],[3805.5,3.29108274]],[[3806.8,1.72666],[3807.0,0.57387256],[3807.2,1.31352],[3807.6,1.31341],[3807.9,6.97572026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854327101,[[3805.4,1.4401],[3804.7,4.28],[3804.6,3.29108274],[3804.4,0.57387256],[3804.2,1.33293047]],[[3805.5,2.32881256],[3805.8,1.314],[3806.1,0.52556],[3806.2,20.945],[3806.6,1.31373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854393161,[[3805.8,1.4354],[3805.7,0.2879],[3805.4,0.52564],[3805.0,0.57387256],[3804.9,1.31428]],[[3805.9,2.85015256],[3806.3,1.31383],[3806.6,20.924],[3806.7,1.31369],[3807.3,0.94015879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854440692,[[3798.5,0.98329],[3797.9,1.37772],[3797.6,1.31681],[3797.3,21.906],[3797.2,1.335863]],[[3798.6,1.121],[3798.9,5.79060832],[3799.0,5.26405832],[3799.1,1.87167442],[3799.4,1.335863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854460901,[[3801.2,1.35943],[3800.9,0.0728],[3800.7,0.1064],[3800.6,0.52631],[3800.5,2.48380689]],[[3801.3,1.9631],[3801.9,1.36798689],[3802.1,0.52611],[3802.5,0.21559457],[3803.0,1.31499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854501342,[[3801.2,1.46723],[3801.0,23.93265007],[3800.8,1.42341],[3800.7,1.16798689],[3793.9,16.5596381]],[[3801.3,1.9889],[3801.9,0.2],[3802.3,1.16798689],[3802.6,1.31512],[3802.7,38.38785718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854538465,[[3807.8,22.3759],[3807.7,1.69331689],[3807.2,0.0981],[3806.9,1.31361],[3805.7,6.42098438]],[[3807.9,2.1378],[3808.3,0.52526],[3809.2,2.48083689],[3809.4,1.31278],[3809.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854583093,[[3811.0,6.67987756],[3810.9,1.16798689],[3810.7,1.31231],[3810.3,23.03041],[3810.2,0.20710327]],[[3811.1,1.03034067],[3811.4,1.40002108],[3811.5,0.4311],[3811.6,1.40654],[3811.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854640033,[[3812.8,0.52463],[3812.5,0.6533],[3812.3,1.09694271],[3812.1,21.438]],[[3812.9,1.8736],[3813.3,0.54257],[3813.5,0.57224271],[3814.2,1.31113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854681467,[[3813.4,28.95016257],[3813.1,3.29590413],[3813.0,1.31148],[3812.8,0.0666],[3812.7,5.59161]],[[3813.5,1.8722],[3813.9,0.2],[3814.0,0.52448],[3814.6,0.57224271],[3815.9,22.91154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854744120,[[3812.0,5.24624565],[3811.9,0.52475],[3811.6,0.4305],[3811.4,0.97204271],[3811.3,21.285]],[[3812.1,1.8607],[3812.3,1.09695271],[3813.0,1.88376271],[3813.2,0.21457932],[3813.3,0.94202108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854786049,[[3810.4,1.8319],[3810.3,0.52497],[3810.0,5.24927494],[3809.4,1.16153436],[3809.2,1.31281]],[[3810.5,37.791],[3810.7,0.52493],[3811.0,1.23813436],[3811.3,21.277],[3811.4,2.25409108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854802559,[[3808.7,1.8319],[3808.2,0.52526],[3807.8,0.19433539],[3807.6,6.41349728],[3807.2,1.33188597]],[[3808.8,0.91369],[3809.2,1.23813436],[3809.7,1.31267],[3810.7,1.40654],[3811.1,1.86814077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854846205,[[3808.1,1.9555],[3807.9,0.5253],[3807.2,0.01838597],[3807.1,39.13851],[3805.8,2.82236751]],[[3808.2,0.98557],[3808.7,1.16153436],[3808.8,1.44239],[3809.4,4.03212],[3809.8,1.86814077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854889635,[[3809.4,1.9733],[3809.1,0.52513],[3809.0,5.25065304],[3808.8,0.57355698],[3808.6,1.313]],[[3809.5,0.5251],[3809.9,0.2],[3810.3,1.39516],[3810.5,1.31239],[3810.8,21.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753854962192,[[3809.2,2.45433],[3808.6,1.31302],[3808.5,0.57374053],[3808.4,5.25010172],[3808.2,1.31315]],[[3809.3,0.2585],[3809.4,0.57374053],[3809.8,0.52505],[3810.2,0.94361411],[3810.4,1.61629827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855017046,[[3809.4,1.8861],[3809.3,0.52511],[3809.0,5.8241179],[3808.8,1.31295],[3807.3,5.51380824]],[[3809.5,0.7654],[3809.6,0.52508],[3809.9,0.2],[3810.1,0.65094053],[3810.4,2.25571423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855044869,[[3809.7,1.8389],[3809.6,0.52507],[3809.4,0.57374053],[3808.7,22.47497],[3808.6,5.24831069]],[[3809.8,0.6222],[3810.1,0.52501],[3810.3,0.65044053],[3810.8,1.31228],[3812.0,2.15233773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855159878,[[3811.1,1.4694],[3810.7,0.52491],[3810.2,1.88619053],[3809.0,2.62574],[3808.9,9.93710241]],[[3811.2,0.7082],[3811.3,1.09858053],[3811.5,0.077],[3811.8,1.31196],[3812.9,23.96878315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855217619,[[3812.3,1.7902],[3811.9,0.52475],[3811.6,0.57374053],[3811.4,1.31204],[3811.0,1.31219]],[[3812.4,2.30039],[3812.5,0.57374053],[3813.0,0.20975905],[3813.5,22.33435],[3813.6,0.2655348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855241248,[[3810.0,1.838],[3809.9,0.52502],[3809.8,0.19423337],[3809.7,0.57374053],[3809.2,21.004]],[[3810.1,1.5462],[3810.2,0.525],[3810.3,0.57374053],[3810.4,0.2988],[3811.1,1.31218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855292185,[[3812.3,1.7733],[3812.2,0.52471],[3811.9,0.57374053],[3811.6,1.31199],[3810.1,9.93627641]],[[3812.4,1.5206],[3812.5,0.52469],[3812.6,0.57374053],[3812.7,0.2891],[3814.4,4.98037058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855328407,[[3813.6,0.81911],[3813.4,0.4379],[3813.3,0.3017],[3812.9,1.88529053],[3212.6,0.49144721]],[[3813.7,1.7816],[3813.9,0.57374053],[3814.0,0.52447],[3814.5,1.31101],[3815.1,1.31083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855401859,[[3815.8,1.6925],[3815.7,1.09797053],[3815.2,1.31073],[3814.9,1.31084],[3317.2,0.31351081]],[[3815.9,1.6789],[3816.0,0.5242],[3816.3,0.018],[3816.4,0.57374053],[3816.6,1.522891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855442787,[[3817.2,2.22263],[3816.9,0.57374053],[3815.9,0.21017956],[3815.8,20.92],[3814.6,37.744]],[[3817.3,1.5052],[3817.5,0.82439],[3817.8,0.57374053],[3817.9,0.2],[3818.0,0.21303886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855462316,[[3816.6,0.4944],[3816.3,0.52414],[3816.2,0.4404],[3816.1,0.243],[3816.0,0.57374053]],[[3816.7,2.2546],[3816.9,0.57374053],[3817.4,1.31002],[3817.7,0.21167505],[3817.8,39.04389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855514144,[[3816.7,1.76449],[3816.4,0.2413],[3816.2,0.57374053],[3815.9,1.31049],[3815.8,21.142]],[[3816.8,1.7235],[3816.9,1.09781053],[3817.7,1.30992],[3817.9,1.50986],[3818.7,4.87520692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855585602,[[3819.2,6.58688022],[3819.0,1.14096418],[3818.8,1.30949],[3818.7,0.52382],[3818.1,3.26048831]],[[3819.3,1.7849],[3819.9,0.2],[3820.0,0.52365],[3821.2,0.93835927],[3821.3,2.61738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855609120,[[3818.1,58.914],[3818.0,0.52391],[3817.6,7.54048831],[3817.4,1.30998],[3817.2,1.31006]],[[3818.2,1.7669],[3818.5,0.52385],[3818.9,1.30949],[3819.3,1.30935],[3820.4,3.55631927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855646335,[[3814.6,1.8265],[3814.5,0.5244],[3814.1,1.31113],[3813.8,1.35255737],[3813.7,1.31126]],[[3814.7,6.10184111],[3814.8,6.17876723],[3815.0,1.93528038],[3815.4,4.40629156],[3816.3,3.29219423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855686270,[[3815.8,1.1553],[3815.7,0.52422],[3815.4,0.57110324],[3815.1,1.31079],[3814.9,3.25688256]],[[3815.9,6.44975784],[3816.0,0.52419],[3816.1,5.24225784],[3816.2,0.2941],[3816.9,1.3102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855735497,[[3816.5,0.72871],[3816.2,0.4529],[3816.0,1.88155324],[3815.7,1.31056],[3815.0,23.71762]],[[3816.6,0.933],[3816.8,6.33551809],[3817.3,1.31007],[3817.5,0.57110324],[3817.6,1.30996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855811269,[[3816.7,0.8637],[3816.4,0.4299],[3816.3,0.52411],[3815.8,0.57110324],[3812.9,7.44744625]],[[3816.8,7.6800635],[3816.9,0.52404],[3817.0,59.02828074],[3817.2,1.31],[3817.6,1.30989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855837590,[[3816.7,1.827],[3816.6,0.52406],[3816.4,0.57110324],[3816.2,1.3103],[3815.9,1.3104]],[[3816.8,26.2947468],[3817.1,0.4263],[3817.2,0.94090324],[3817.3,0.291],[3817.7,37.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855888306,[[3817.5,1.0795],[3817.4,0.4294],[3816.8,0.57110324],[3816.6,3.25688256],[3816.5,5.59021]],[[3817.6,1.8369],[3817.7,0.52392],[3817.9,0.57110324],[3818.3,1.30961],[3819.9,40.07211435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855937349,[[3818.8,2.33117],[3818.7,0.57110324],[3818.4,1.30957],[3818.1,4.28],[3818.0,1.30969]],[[3818.9,1.4624],[3819.1,0.2932],[3819.2,0.52372],[3819.3,0.018],[3819.4,0.57110324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753855989509,[[3817.4,0.52396],[3817.2,0.4273],[3817.0,0.57110324],[3816.9,1.31008],[3301.0,0.00571877]],[[3817.6,0.7097],[3817.7,0.52393],[3817.8,0.57110324],[3818.4,1.3096],[3818.7,6.76302146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856067470,[[3817.7,1.7793],[3817.6,0.52393],[3817.3,58.626],[3817.2,0.57110324],[3817.0,1.31005]],[[3817.8,1.4506],[3818.0,0.52389],[3818.2,0.57110324],[3818.4,5.23779593],[3819.4,0.93949029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856138918,[[3817.0,1.7116],[3816.8,0.52403],[3816.6,0.57110324],[3816.3,1.31026],[3816.0,5.59036]],[[3817.1,1.7493],[3817.2,1.09509324],[3818.0,1.30973],[3818.5,21.82949029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856180550,[[3819.6,1.3988],[3819.1,0.57110324],[3818.8,1.30943],[3818.4,1.30957],[3818.2,4.28]],[[3819.7,1.4162],[3819.9,0.72363],[3820.0,0.2827],[3820.2,0.57110324],[3820.5,22.17688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856224475,[[3819.3,0.9942],[3818.9,0.60440324],[3818.8,1.30943],[3818.4,1.30956],[3817.8,4.28]],[[3819.4,1.7088],[3819.7,0.52366],[3819.9,0.77110324],[3820.5,7.1168777],[3822.0,4.50325385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856300543,[[3821.2,0.5136],[3820.9,0.74768],[3820.8,20.887],[3820.7,0.57110324],[3820.5,37.706]],[[3821.3,1.6993],[3821.4,0.52342],[3821.7,0.57110324],[3822.1,1.30832],[3822.4,5.44187021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856306454,[[3820.5,2.17544],[3820.2,0.57110324],[3820.0,1.30901],[3819.6,1.30914],[3819.4,41.15914026]],[[3820.6,1.7335],[3821.3,0.57110324],[3821.7,1.30844],[3821.9,1.50839],[3825.2,4.70313462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856342985,[[3821.1,2.15214],[3820.9,0.57110324],[3820.7,1.30875],[3820.4,1.30887],[3820.1,4.28]],[[3821.2,0.8008],[3821.5,0.7472],[3821.8,0.52337],[3822.3,0.95761082],[3822.7,1.30813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856412829,[[3818.0,0.29],[3817.9,0.52389],[3817.8,0.64042637],[3817.6,0.224],[3817.4,0.57110324]],[[3818.1,0.7396],[3818.2,0.7873],[3818.4,0.52383],[3818.9,0.57110324],[3819.0,0.57110324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856445769,[[3818.8,2.16317],[3818.5,4.28],[3818.1,1.88074324],[3817.9,1.30973],[3817.3,2.61986]],[[3818.9,2.27200324],[3819.0,0.52376],[3819.7,1.30913],[3820.1,22.16802],[3820.8,1.40363448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856527127,[[3818.0,0.4829],[3817.9,0.52388],[3817.8,0.19382637],[3817.7,0.6585],[3816.5,4.86756701]],[[3818.1,1.7055],[3818.2,0.52386],[3818.3,0.57110324],[3818.6,1.30953],[3818.9,1.30943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856568546,[[3817.6,2.23792],[3817.2,0.57110324],[3816.9,1.31008],[3816.5,1.31021],[3815.0,4.8604652]],[[3817.7,1.4293],[3817.8,0.57110324],[3818.2,0.2515],[3818.5,37.727],[3818.8,22.00467553]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856612802,[[3817.5,1.7307],[3817.4,0.52395],[3817.0,0.57110324],[3816.9,1.31008],[3816.2,23.57098261]],[[3817.6,6.62456216],[3817.7,1.09503324],[3818.4,1.3096],[3821.0,4.70313462],[3837.6,9.70626925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856642215,[[3818.3,2.22953],[3817.7,1.88090324],[3817.4,1.30991],[3816.9,37.722],[3816.7,20.886]],[[3818.4,1.4103],[3818.6,1.09491324],[3818.7,0.2512],[3819.0,20.886],[3819.8,2.24871082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856700258,[[3817.2,0.6739],[3816.9,0.7202],[3816.5,0.57110324],[3816.2,1.32866261],[3815.9,1.31042]],[[3817.3,7.44957713],[3817.4,0.52397],[3817.6,20.883],[3817.8,0.21311228],[3818.4,0.93961082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856779298,[[3818.7,1.7205],[3818.6,0.52379],[3818.5,0.57110324],[3818.2,1.3096],[3817.9,1.30974]],[[3818.8,5.23759018],[3819.2,37.738],[3819.3,0.3013],[3819.5,0.251],[3819.9,1.50907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856827825,[[3821.6,1.21608],[3821.5,0.57110324],[3820.9,1.30869],[3820.5,1.87993324],[3820.1,1.30898]],[[3821.7,0.76973282],[3822.3,1.70976741],[3822.5,1.57503724],[3822.7,0.57110324],[3822.9,1.88033483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856870766,[[3821.4,1.7316],[3820.9,0.52347],[3820.7,0.57110324],[3820.4,1.30887],[3820.1,4.28]],[[3821.5,1.2145],[3821.6,0.2509],[3821.7,0.57110324],[3822.0,1.30835],[3822.1,0.20657235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856899585,[[3821.3,2.23491],[3821.0,0.57110324],[3820.6,1.30881],[3820.3,4.28],[3820.2,1.30893]],[[3821.4,1.2604],[3821.7,0.52338],[3821.8,0.57110324],[3821.9,0.251],[3822.3,20.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753856950616,[[3822.2,1.2449],[3821.7,0.57110324],[3821.4,1.30853],[3821.3,1.30854],[3330.3,0.30933067]],[[3822.3,1.4102],[3822.5,43.09053858],[3822.6,1.09435324],[3823.0,21.86716741],[3823.2,1.41025112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857042202,[[3823.1,1.6882],[3822.9,0.52321],[3822.5,0.57110324],[3822.3,1.30823],[3821.9,1.30836]],[[3823.2,1.4021],[3823.3,0.52316],[3823.4,0.57110324],[3823.5,0.2511],[3823.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857064830,[[3824.9,0.4856],[3824.7,0.6622],[3824.1,0.57110324],[3822.1,4.67307235],[3822.0,0.57110324]],[[3825.0,2.1867],[3825.1,1.09401324],[3825.3,0.71400537],[3825.8,22.28905],[3826.0,2.46080401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857103347,[[3823.7,0.85500324],[3823.6,37.647],[3823.4,0.3074],[3823.0,0.20604817],[3822.9,1.30801]],[[3824.3,0.2502],[3824.5,0.57110324],[3825.1,1.30731],[3825.8,37.656],[3826.1,0.94016741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857166386,[[3825.8,1.7402],[3825.7,0.52282],[3825.2,0.56835199],[3825.0,1.30728],[3824.8,1.30737]],[[3825.9,1.8977],[3826.1,0.52277],[3826.2,0.56835199],[3826.5,21.249],[3827.5,1.41025112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857214612,[[3824.0,1.6868],[3823.9,0.52306],[3823.6,0.56835199],[3823.1,1.30793],[3822.9,38.956]],[[3824.1,1.4296],[3824.3,1.09137199],[3824.4,0.3034],[3824.8,1.30739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857241945,[[3823.8,0.19352224],[3823.5,0.3032],[3823.4,1.23003],[3822.9,39.52437199],[3822.4,0.20883581]],[[3823.9,7.44639037],[3824.1,0.56835199],[3824.3,1.30756],[3824.7,1.30744],[3825.0,1.87569199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857265357,[[3822.8,1.7158],[3822.7,0.52323],[3822.3,0.56835199],[3821.0,7.29038235],[3820.9,0.25864572]],[[3822.9,1.7147],[3823.0,0.5232],[3823.2,0.56835199],[3823.5,1.30784],[3823.9,1.30771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857357212,[[3821.8,0.6853],[3821.5,0.52339],[3821.2,0.56835199],[3820.7,1.30877],[3820.6,1.30879]],[[3821.9,2.80529199],[3822.0,5.2340264],[3822.6,21.002],[3822.8,1.30809],[3823.6,2.24796741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857396438,[[3819.2,0.01832821],[3819.1,0.52372],[3818.6,0.2618],[3818.1,22.31166],[3817.1,4.67307235]],[[3819.4,2.28565199],[3819.5,0.52368],[3819.6,5.23621892],[3820.3,1.30894],[3820.5,1.87723199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857437073,[[3819.4,0.5066],[3819.3,0.52369],[3819.0,1.30935],[3818.7,1.15569357],[3818.4,4.28]],[[3819.5,1.7513],[3819.9,0.52363],[3820.2,1.15569357],[3820.3,1.30893],[3820.7,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857464601,[[3820.0,0.4983],[3819.9,0.52361],[3819.6,4.85017367],[3819.5,1.30918],[3819.2,1.30927]],[[3820.1,1.7299],[3820.3,0.52357],[3820.6,0.57017367],[3820.9,1.30873],[3821.2,1.30864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857542553,[[3820.8,1.29726367],[3820.6,0.2991],[3820.4,4.28],[3820.3,1.30889],[3820.0,22.26399]],[[3820.9,1.7169],[3821.5,0.52341],[3821.6,0.57017367],[3821.9,0.2],[3822.5,1.30817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857586274,[[3821.9,0.52334],[3821.8,4.85017367],[3821.5,0.2899],[3821.2,1.3086]],[[3822.1,1.693],[3822.3,0.018],[3822.6,0.57017367],[3823.4,1.30787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857640543,[[3824.3,21.42402],[3824.0,0.85537367],[3823.9,0.1022],[3823.7,1.30773],[3823.6,37.659]],[[3824.4,1.7299],[3824.9,0.52294],[3825.0,0.57017367],[3825.3,0.018],[3825.6,1.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857693885,[[3825.7,22.70838367],[3825.1,1.30724],[3825.0,0.57017367],[3824.6,5.22773312],[3823.9,6.07499406]],[[3825.8,1.7281],[3825.9,0.2],[3826.5,0.57017367],[3826.6,0.52271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857714501,[[3825.8,21.98391],[3825.6,0.57017367],[3825.3,1.30718],[3824.7,5.22691337],[3824.6,42.31607235]],[[3825.9,1.6912],[3826.7,0.52269],[3827.2,1.30658],[3827.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857788166,[[3828.0,5.22322769],[3827.5,0.6783],[3827.4,0.1017],[3827.2,0.57017367],[3827.1,0.52263]],[[3828.1,1.6976],[3828.2,0.57017367],[3828.3,0.52247],[3828.8,1.30604],[3829.1,0.16478612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857831300,[[3827.0,5.74847078],[3826.6,1.87693367],[3825.9,2.61395],[3825.8,4.47342107],[3825.1,40.447793]],[[3827.1,1.7036],[3827.5,0.57017367],[3828.0,1.30629],[3828.4,1.30616],[3828.6,0.93987227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857868440,[[3825.2,1.97528946],[3824.8,0.57017367],[3824.7,1.30739],[3824.1,5.44265826],[3823.9,4.28]],[[3825.3,1.6901],[3825.6,0.57017367],[3825.7,0.52282],[3826.4,1.30686],[3829.9,6.31108822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857951808,[[3825.3,0.6528],[3825.2,0.52288],[3824.7,5.22909994],[3824.6,1.87759367],[3824.2,1.30756]],[[3825.4,2.06187761],[3825.5,37.642],[3825.6,2.03288594],[3825.8,1.4098084],[3825.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753857995832,[[3825.1,1.16481],[3824.8,1.30737],[3824.7,0.57017367],[3824.4,1.30749],[3823.9,4.28]],[[3825.2,0.3038],[3825.3,0.4538],[3825.6,0.57017367],[3825.9,0.2],[3826.7,1.30676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858045371,[[3827.8,2.59261367],[3827.6,5.22513813],[3827.5,1.30645],[3827.1,1.30656],[3826.8,1.30669]],[[3827.9,1.2017],[3828.2,0.4303],[3828.4,0.28],[3828.7,0.57017367],[3829.1,21.01778612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858068299,[[3826.2,2.07007367],[3826.1,0.52277],[3825.7,22.20504],[3825.4,8.95307235],[3824.6,2.61485]],[[3826.3,1.712],[3827.1,0.52264],[3827.2,0.57017367],[3827.7,1.30641],[3828.0,0.57017367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858173888,[[3827.2,2.60239367],[3827.1,20.848],[3826.8,1.30667],[3826.5,0.57017367],[3826.1,5.22609388]],[[3827.3,0.4947],[3827.6,0.4412],[3827.7,0.3085],[3828.2,0.52249],[3828.3,0.58817367]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858211105,[[3827.1,0.85487367],[3827.0,0.52264],[3826.8,0.4256],[3826.7,37.7249],[3825.1,5.22568423]],[[3827.2,1.7336],[3827.7,0.52256],[3828.2,0.57017367],[3828.3,0.018],[3828.4,1.30615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858254639,[[3828.3,1.74836],[3828.0,1.40778],[3827.9,21.39917367],[3827.2,5.22363695],[3826.6,7.28654235]],[[3828.4,1.7166],[3828.7,0.57017367],[3828.9,0.5224],[3829.1,0.16478612],[3829.4,1.30583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858296762,[[3827.3,1.2328],[3827.2,0.52261],[3827.1,0.67187367],[3826.8,20.831],[3826.5,1.30679]],[[3827.4,1.6749],[3827.7,0.52256],[3827.8,0.57017367],[3828.1,0.209918],[3828.7,1.30606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858372924,[[3829.8,22.2921],[3829.7,0.52228],[3829.6,0.57017367],[3829.3,1.30582],[3828.3,0.25706846]],[[3829.9,1.3961],[3830.2,0.4805],[3830.5,0.57017367],[3830.7,0.52215],[3831.0,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858423354,[[3830.0,22.30677367],[3829.9,0.52224],[3315.0,0.15],[3311.0,0.00569106],[3310.7,0.31560088]],[[3830.1,1.731],[3830.2,0.2],[3830.5,0.52218],[3830.7,0.57017367],[3831.0,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858442574,[[3828.9,0.4899],[3828.7,20.8985],[3828.6,0.98162],[3827.3,0.2615],[3826.4,2.61364]],[[3829.0,1.7359],[3829.8,1.87585367],[3830.8,37.604],[3831.3,4.0381484],[3831.4,21.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858478505,[[3827.4,0.3091],[3827.2,0.4542],[3827.0,0.1015],[3826.8,0.57017367],[3826.7,1.30669]],[[3827.5,1.4492],[3827.7,0.52256],[3827.8,0.57017367],[3828.4,1.30615],[3828.8,2.24591227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858523219,[[3829.0,1.71857],[3828.7,0.1014],[3828.6,0.52243],[3828.2,1.30618]],[[3829.1,1.7209],[3829.3,0.57017367],[3829.5,0.52231],[3829.8,0.21315231],[3830.0,58.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858600491,[[3828.8,2.0079],[3828.3,1.30615],[3828.2,0.57017367],[3827.6,2.6128],[3821.7,14.95383153]],[[3828.9,1.4243],[3829.2,0.2939],[3829.3,0.86407367],[3829.4,0.52232],[3829.7,20.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858652531,[[3827.7,1.2041],[3827.6,0.52256],[3827.3,0.1015],[3827.2,0.57017367],[3826.9,1.30665]],[[3827.8,1.6874],[3827.9,1.09270367],[3828.4,1.52067859],[3828.5,20.794],[3829.2,0.93987227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858698758,[[3826.6,1.2339],[3826.5,0.52271],[3826.4,0.1023],[3826.0,0.57017367],[3825.9,0.2614]],[[3826.7,1.7023],[3827.0,0.52265],[3827.1,0.57017367],[3827.3,20.785],[3827.7,1.30639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858784417,[[3825.4,1.98556],[3825.0,0.57017367],[3824.8,1.30734],[3824.5,1.30746],[3310.7,0.31560088]],[[3825.5,21.5567],[3825.8,1.09299367],[3825.9,0.4244],[3826.1,0.2862],[3826.3,1.30687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858827949,[[3825.6,1.98873],[3825.2,1.30721],[3825.1,0.57017367],[3824.9,1.30731],[3824.8,2.61474]],[[3825.7,20.775],[3825.9,0.285],[3826.0,0.57017367],[3826.1,0.4381],[3826.3,0.82525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858857780,[[3826.1,1.98826],[3825.7,1.30706],[3825.6,0.57017367],[3825.4,5.58716],[3825.2,0.21440217]],[[3826.2,1.7267],[3826.4,0.57017367],[3826.5,0.52271],[3826.8,20.767],[3827.2,1.30658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858915808,[[3827.8,2.05934],[3827.7,0.57017367],[3827.4,1.30645],[3826.9,5.22527465],[3826.8,1.30667]],[[3827.9,1.0838],[3828.1,20.753],[3828.3,0.3179],[3828.5,1.09262367],[3828.8,0.21132335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753858942828,[[3827.2,1.2342],[3826.9,0.1023],[3826.8,0.57017367],[3826.7,0.52268],[3826.5,4.28]],[[3827.3,2.24361],[3827.6,0.57017367],[3827.8,1.30638],[3828.2,1.30621],[3828.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859032192,[[3828.2,1.99248],[3827.9,1.30631],[3827.8,0.57017367],[3827.5,1.30642],[3827.0,4.28]],[[3828.3,0.018],[3828.6,0.2797],[3828.7,0.4506],[3828.9,0.2973],[3829.2,0.52235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859072922,[[3828.3,6.8489341],[3828.2,0.01828512],[3828.0,0.86637367],[3827.8,0.19332001],[3827.7,1.30638]],[[3828.4,1.7371],[3828.9,1.09256367],[3829.7,1.30571],[3830.1,1.30558],[3831.2,5.2233641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859135867,[[3832.2,0.52194],[3831.6,1.30505],[3831.4,1.14795064],[3831.2,1.30517],[3315.0,0.15]],[[3832.3,0.704],[3832.7,0.52188],[3833.1,1.14795064],[3833.8,20.94],[3834.1,2.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859137676,[[3831.9,1.74188],[3831.5,5.21913858],[3831.4,1.14795064],[3831.2,1.30517],[3831.0,1.30524]],[[3832.0,0.5875],[3832.2,0.4501],[3832.6,0.52189],[3833.1,7.30696149],[3833.3,1.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859235860,[[3833.8,1.99620674],[3833.5,0.2928],[3833.1,22.14354],[3833.0,1.30455],[3832.7,5.21668818]],[[3833.9,1.705],[3834.3,0.018],[3834.6,0.52161],[3834.7,0.56589674],[3835.1,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859258774,[[3833.8,0.52171],[3833.7,0.56589674],[3833.5,0.442],[3833.3,0.2883],[3833.0,5.58455]],[[3833.9,1.715],[3834.3,0.018],[3834.5,0.52163],[3834.6,0.56589674],[3835.1,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859304015,[[3833.9,1.56579674],[3833.6,0.2961],[3833.5,1.3044],[3833.4,0.52177],[3832.7,1.30465]],[[3834.0,1.29],[3834.3,0.018],[3834.5,0.52163],[3834.8,0.56589674],[3835.0,0.93987227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859371671,[[3829.2,0.52234],[3828.9,0.4468],[3828.8,0.56589674],[3828.7,1.58993],[3828.2,37.8165627]],[[3829.3,1.7343],[3829.6,0.56589674],[3830.3,1.30551],[3830.5,20.851],[3831.8,11.55616802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859408195,[[3826.7,1.44758],[3826.3,0.2966],[3826.1,1.3069],[3825.8,1.34440984],[3825.3,4.93427235]],[[3826.8,0.6954],[3827.2,5.74789465],[3827.5,1.15098877],[3827.8,1.30636],[3828.2,1.30622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859436920,[[3820.5,0.52353],[3820.2,0.4306],[3820.1,0.0013],[3820.0,0.2918],[3819.8,22.62805]],[[3820.6,1.0436],[3820.7,5.23505392],[3821.1,1.15098877],[3821.2,0.52344],[3821.6,0.93987227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859455026,[[3821.8,21.77535],[3821.7,37.686],[3821.4,1.15098877],[3821.3,1.30855],[3820.9,3.92606]],[[3821.9,0.30691],[3822.1,1.40332932],[3822.2,0.4566],[3822.3,0.018],[3822.7,1.87974454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859490964,[[3821.4,21.72841],[3821.1,1.15098877],[3821.0,1.30865],[3820.8,37.673],[3820.6,3.26599028]],[[3821.5,1.712],[3822.5,0.52327],[3822.8,1.15098877],[3823.1,1.30797],[3823.2,0.21103495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859551116,[[3819.5,0.3877],[3819.2,0.01832821],[3818.9,0.0586],[3818.8,1.15098877],[3818.5,4.57549028]],[[3819.6,1.284],[3820.4,6.54484476],[3820.5,6.38693353],[3820.7,37.7],[3821.7,0.93434066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859578151,[[3819.5,1.36687],[3819.2,0.019],[3818.9,0.0586]],[[3819.6,1.4716],[3820.1,0.52359],[3820.5,1.15604304],[3820.7,37.7],[3820.9,1.30871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859616973,[[3818.5,25.69992063],[3818.2,0.58808933],[3817.8,6.23414872],[3817.5,4.49303541],[3817.4,37.707]],[[3818.6,1.6743],[3818.9,1.09394933],[3819.7,1.30914],[3820.0,1.30902],[3820.7,0.93434066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859659518,[[3819.2,0.8436],[3819.1,0.52371],[3818.9,0.57018933],[3818.8,0.0577],[3818.7,21.054]],[[3819.3,1.6982],[3819.7,0.52365],[3819.8,0.57018933],[3820.2,40.8],[3820.4,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859724885,[[3820.8,27.65654338],[3820.7,0.57018933],[3820.6,0.0187],[3820.5,1.30884],[3820.3,4.3384]],[[3820.9,1.6766],[3821.4,0.57018933],[3821.7,0.52338],[3821.9,0.2],[3822.2,1.30826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859758106,[[3818.9,23.00852933],[3818.6,0.0591],[3818.4,1.30954],[3818.2,4.28],[3817.3,6.33679406]],[[3819.0,1.2583],[3819.3,0.4362],[3819.7,0.52365],[3819.8,0.57018933],[3820.3,1.30891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859780721,[[3818.4,1.45378933],[3818.3,0.52383],[3818.0,21.035],[3817.9,1.36883],[3817.8,0.19382637]],[[3818.5,1.6945],[3818.8,0.52377],[3819.0,0.57018933],[3819.3,40.8],[3819.4,1.30925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859815760,[[3818.4,1.40421],[3818.2,21.032],[3818.1,0.57018933],[3818.0,0.0586],[3817.4,1.30989]],[[3818.5,1.7033],[3819.1,1.09391933],[3819.5,61.832],[3819.7,39.02012],[3823.4,6.11108822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859852291,[[3817.8,1.57612637],[3817.6,0.0587],[3817.5,0.57018933],[3817.3,22.3429],[3816.8,2.62021]],[[3817.9,0.9939],[3818.1,0.4315],[3818.3,0.57018933],[3818.5,0.52382],[3819.0,61.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859916037,[[3818.6,21.1],[3818.4,4.28],[3818.2,0.52384],[3818.0,1.02378933],[3817.8,0.21282637]],[[3818.8,0.52377],[3819.0,1.0514],[3819.1,0.57018933],[3819.5,1.30921],[3819.8,1.30908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859955972,[[3817.1,27.15669755],[3817.0,0.524],[3816.7,1.31011],[3816.6,0.0588],[3813.0,4.28]],[[3817.2,1.7427],[3817.8,0.57018933],[3817.9,0.5239],[3818.5,21.047],[3818.6,1.51889193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753859997295,[[3816.5,21.9004],[3816.4,0.52409],[3816.3,0.0191],[3816.2,0.58853194],[3815.8,0.40707754]],[[3816.6,1.7504],[3817.1,0.57018933],[3817.3,0.52398],[3817.9,1.30974],[3818.2,0.20819163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860057235,[[3817.3,1.344],[3817.2,0.52398],[3817.0,0.0589],[3816.8,21.048],[3816.6,2.46684512]],[[3817.4,0.9842],[3817.7,0.4527],[3818.0,0.52388],[3818.1,1.15670512],[3818.8,2.61887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860097169,[[3818.2,21.4865],[3818.1,6.06861452],[3817.8,0.57041597],[3817.7,0.0589],[3817.6,37.721]],[[3818.3,1.7032],[3818.5,0.57041597],[3818.6,0.5238],[3819.1,42.10932],[3819.4,21.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860122894,[[3819.8,22.3721],[3819.6,1.09406597],[3819.5,5.29581892],[3818.9,1.30937],[3818.2,4.67307235]],[[3819.9,1.8969],[3820.3,0.52356],[3820.5,0.57041597],[3821.1,1.30864],[3821.5,0.93345965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860175741,[[3819.2,22.4638],[3819.1,0.52372],[3818.9,0.87631597],[3818.2,4.28],[3817.8,4.67307235]],[[3819.3,1.6966],[3819.7,0.52365],[3819.8,0.57041597],[3819.9,0.2],[3820.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860205156,[[3819.8,1.93682],[3819.7,21.0],[3819.6,0.57041597],[3819.5,0.2856],[3818.9,5.58935]],[[3819.9,1.7361],[3820.3,0.57041597],[3820.5,0.52354],[3821.2,1.3086],[3821.4,1.30856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860278317,[[3819.3,22.4006],[3819.2,0.5237],[3819.0,0.2798],[3818.7,6.15984597],[3818.2,5.23553356]],[[3819.4,1.7037],[3819.6,0.57041597],[3819.7,0.52365],[3820.4,22.28189],[3820.5,0.57041597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860323353,[[3817.6,1.00303],[3817.1,1.59638],[3817.0,0.57041597],[3816.7,1.31013],[3816.6,5.24019755]],[[3817.7,41.3936],[3818.9,39.02638],[3819.0,0.57041597],[3819.2,1.30931],[3819.3,0.21313729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860374394,[[3818.3,7.48943587],[3818.1,0.57041597],[3817.5,1.30985],[3817.4,2.61976],[3817.1,58.673]],[[3818.4,1.74],[3818.8,0.57041597],[3819.1,20.957],[3819.2,0.52372],[3820.4,0.93345965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860441756,[[3819.8,22.6452],[3819.7,1.09405597],[3819.6,5.23649312],[3819.4,0.52368],[3818.2,4.28]],[[3819.9,0.4813],[3820.0,0.3006],[3820.2,0.4376],[3820.5,40.8],[3820.6,0.57041597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860482080,[[3823.8,27.57428833],[3823.6,0.5231],[3823.0,1.30795],[3822.6,1.30808],[3820.1,6.07499406]],[[3823.9,1.8951],[3824.5,0.52299],[3825.1,0.93345965],[3825.3,1.32522],[3825.4,1.40018948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860503609,[[3824.2,2.22982],[3824.1,20.881],[3823.5,1.30777],[3823.2,1.30791],[3822.5,4.28]],[[3824.3,1.5225],[3824.6,0.52297],[3825.0,40.8],[3825.1,1.30727],[3825.3,0.95145965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860547448,[[3827.1,26.13538744],[3826.4,1.3068],[3826.2,37.624],[3823.8,10.5485163],[3822.2,8.80331382]],[[3827.2,1.5618],[3828.1,1.30626],[3828.5,1.3061],[3829.1,0.93345965],[3829.7,2.61141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860607687,[[3830.4,1.5747],[3830.2,0.5222],[3829.8,1.30564],[3829.3,5.22213663],[3829.2,1.30585]],[[3830.5,0.6669],[3830.8,0.80033],[3831.0,0.2862],[3831.3,0.018],[3831.6,21.25209727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860654623,[[3831.2,2.09597],[3830.8,1.30528],[3830.5,0.52216],[3830.3,0.21351063],[3830.2,23.59202]],[[3831.3,0.5129],[3831.6,0.4237],[3831.8,41.0991],[3831.9,21.178],[3832.1,0.52196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860695446,[[3830.6,7.2890409],[3830.5,20.905],[3830.4,38.16525857],[3829.9,5.58559],[3829.8,0.40274362]],[[3830.7,1.4101],[3831.0,0.3015],[3831.3,1.08831857],[3831.9,1.30497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860714064,[[3828.5,0.52244],[3828.3,0.3077],[3828.2,0.46808512],[3828.1,0.2851],[3828.0,0.56625857]],[[3828.6,0.995],[3828.9,0.56625857],[3829.0,41.32237],[3829.3,20.97],[3829.6,1.30575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860791417,[[3823.4,1.2826],[3823.3,0.97954],[3822.5,1.30813],[3822.3,21.182],[3822.2,3.78757897]],[[3823.5,2.22250617],[3823.8,1.21955965],[3823.9,1.15281515],[3824.0,1.40018948],[3824.1,0.52304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860813136,[[3825.8,1.7097],[3825.7,0.52282],[3825.4,1.15281515],[3825.1,1.30726],[3824.9,1.30733]],[[3825.9,0.2],[3826.4,0.4506],[3826.5,41.0831],[3827.1,1.15281515],[3828.3,0.95145965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860854977,[[3826.4,0.01776525],[3825.9,0.52279],[3825.8,0.2793],[3825.7,0.7329],[3825.4,1.30713]],[[3826.5,12.49714187],[3826.7,0.52268],[3827.2,1.30655],[3827.3,40.8],[3827.5,21.95745965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860896304,[[3824.2,0.9551],[3823.9,0.456],[3823.8,0.71659224],[3823.4,0.5683651],[3823.0,0.21463377]],[[3824.3,2.2797651],[3824.4,0.523],[3824.8,21.011],[3824.9,1.30733],[3825.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753860964144,[[3825.3,3.41760822],[3825.0,0.7321],[3824.6,0.52296],[3824.1,1.3076],[3822.3,4.67307235]],[[3825.4,53.30204831],[3825.5,20.981],[3825.8,0.20939005],[3825.9,1.30701],[3826.2,0.93345965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861014985,[[3828.2,4.82490822],[3828.1,0.52248],[3827.7,1.8746951],[3826.3,0.26563585],[3825.8,4.86649342]],[[3828.3,0.21],[3828.5,61.752],[3828.6,0.52242],[3828.7,0.5683651],[3829.4,1.30578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861048711,[[3827.9,1.6918],[3827.6,0.52255],[3827.3,0.5683651],[3826.9,1.30661],[3826.8,1.30664]],[[3828.0,26.98378465],[3828.1,0.5683651],[3828.3,41.2273],[3828.4,0.2001],[3828.7,1.30601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861082136,[[3826.3,3.99501599],[3826.0,0.3083],[3825.8,0.61202107],[3825.7,0.2847],[3825.6,0.52282]],[[3826.4,68.67385984],[3826.5,1.30567515],[3826.9,1.30662],[3827.2,0.25747548],[3827.4,2.61292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861163081,[[3821.8,0.19362351],[3821.3,0.4274],[3821.1,0.4182],[3820.9,0.85336],[3820.2,1.30889]],[[3821.9,70.01072948],[3822.1,0.52331],[3822.6,1.30811],[3822.7,0.20730199],[3822.8,1.15420937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861196200,[[3819.2,0.01832821],[3818.6,0.95037],[3818.5,0.0083],[3818.4,0.3264],[3818.3,4.28]],[[3819.3,68.60488754],[3819.4,0.52366],[3819.5,2.54990978],[3819.9,3.20623416],[3820.0,1.30897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861216824,[[3816.8,0.4822],[3816.7,0.52403],[3816.4,1.31019],[3816.3,1.15420937],[3816.2,1e-08]],[[3816.9,26.28855049],[3817.3,0.4358],[3817.4,0.95974],[3817.6,1.15420937],[3821.0,13.69483709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861248445,[[3814.2,0.4961],[3814.1,0.52438],[3813.9,0.0016],[3813.8,0.19402966],[3813.7,1.31109]],[[3814.3,22.6966],[3814.6,0.4353],[3814.7,0.52432],[3815.0,41.95420937],[3815.4,6.55445723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861312996,[[3816.4,2.22403142],[3816.2,1.31026],[3816.1,0.3096],[3816.0,0.57065142],[3815.8,0.19392796]],[[3816.5,1.916],[3817.2,0.52398],[3817.3,0.57065142],[3826.2,15.04267871],[3827.4,16.45292983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861357033,[[3816.1,0.72161],[3816.0,0.4995],[3815.8,0.19392796],[3815.7,0.1591],[3815.3,4.28]],[[3816.2,1.9082],[3816.6,1.09471142],[3816.7,21.015],[3817.2,1.30993],[3817.9,0.93431194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861400058,[[3818.4,1.95072],[3818.3,1.30954],[3818.2,0.57065142],[3817.7,4.28],[3817.5,3.19028142]],[[3819.2,0.8537],[3819.4,37.733],[3819.5,0.52366],[3819.7,0.57065142],[3820.2,1.30891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861445899,[[3821.0,2.33140142],[3820.5,2.6176],[3820.4,0.57065142],[3820.1,4.28],[3820.0,1.30897]],[[3821.1,0.9366],[3821.4,0.7356],[3821.9,41.0],[3822.3,0.95231194],[3822.4,1.30609172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861475129,[[3822.0,6.53108153],[3821.7,21.4597],[3821.6,0.1114],[3820.4,4.67307235],[3341.0,0.00560894]],[[3822.1,1.8572],[3822.4,0.52326],[3822.9,42.10801],[3823.1,0.57065142],[3823.2,1.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861569591,[[3817.0,0.3895],[3816.9,0.433],[3816.6,0.52405],[3816.4,1.15737168],[3813.8,0.45592966]],[[3817.4,40.8],[3817.5,21.263],[3817.6,0.52392],[3817.8,37.724],[3817.9,1.15737168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861590512,[[3815.4,1.8583],[3814.6,0.01834261],[3814.5,1.15737168],[3814.2,1.31094],[3813.9,1.31104]],[[3815.5,0.52421],[3815.7,0.80436924],[3815.8,62.0775],[3816.0,1.31036],[3816.1,2.09168362]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861637448,[[3816.8,1.89494261],[3816.6,0.52404],[3816.2,1.15751861],[3816.0,1.31031],[3814.8,37.79560421]],[[3816.9,21.61701],[3817.3,47.35050948],[3817.4,37.7739],[3817.7,1.30979],[3817.9,1.35751861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861683773,[[3815.6,0.7329],[3815.4,0.005881],[3814.8,2.46812662],[3814.4,1.51631698],[3814.2,21.055]],[[3815.7,0.52417],[3816.0,40.8],[3816.1,0.001],[3816.3,1.31025],[3816.5,1.31017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861759533,[[3817.6,0.7135],[3817.5,0.52393],[3817.1,0.57118919],[3816.7,1.31008],[3816.5,5.23813888]],[[3817.7,21.2304],[3817.9,0.57118919],[3818.3,1.30959],[3819.8,5.23813888],[3820.9,3.28803784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861807670,[[3817.7,1.8021],[3817.4,0.57118919],[3816.4,1.31018],[3816.3,1.31025],[3317.2,0.31351081]],[[3817.8,21.2236],[3817.9,0.52389],[3818.1,0.77198919],[3818.3,40.8],[3818.4,1.30956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861833591,[[3816.5,1.8173],[3816.0,0.57118919],[3815.8,0.19392796],[3815.7,0.52417],[3815.1,1.31063]],[[3816.6,67.06729617],[3816.9,0.77128919],[3817.0,1.31004],[3817.1,39.04699],[3817.3,5.24129617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861878025,[[3817.1,1.7566],[3816.5,1.09524919],[3815.9,1.31037],[3815.6,1.31047],[3814.7,2.62155]],[[3817.2,21.3965],[3817.3,0.52397],[3817.4,0.57118919],[3817.7,1.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753861952493,[[3814.6,0.6893],[3814.4,0.52434],[3814.0,0.57118919],[3813.7,1.31114],[3813.3,0.848]],[[3814.9,20.995],[3815.0,0.80048919],[3816.0,1.88156919],[3816.1,1.31032],[3816.3,0.93431194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862010638,[[3813.2,1.48625704],[3813.0,0.2889],[3812.2,0.57118919],[3811.7,1.31181],[3811.5,0.57118919]],[[3813.3,63.59889919],[3813.4,5.24473232],[3813.9,1.31107],[3819.2,11.28200903],[3819.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862053772,[[3811.7,1.2567],[3811.1,0.5248],[3811.0,0.9281],[3810.9,0.57118919],[3323.8,0.31142074]],[[3811.8,23.82059919],[3812.3,1.31163],[3812.4,37.779],[3813.2,1.31132],[3813.3,0.93431194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862119630,[[3809.9,0.52496],[3809.6,0.57277272],[3809.5,0.3015],[3809.2,1.31266],[3809.0,1.31274]],[[3810.0,1.5797],[3810.2,0.52494],[3810.6,0.57277272],[3810.9,1.31212],[3811.2,1.31201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862165870,[[3808.5,2.61283272],[3808.2,1.31302],[3808.1,1.31303],[3807.9,21.047],[3807.8,0.19433539]],[[3808.6,0.2897],[3809.0,0.2697],[3809.2,1.09785272],[3809.9,40.8],[3810.0,0.57277272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862182476,[[3805.9,1.7505],[3805.8,1.29275023],[3805.2,22.85816569],[3804.7,5.25506785],[3804.6,1.31425]],[[3806.0,0.1895],[3806.3,0.3191],[3806.4,0.5798],[3806.7,0.57277272],[3806.8,0.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862218992,[[3806.9,1.7844],[3806.8,0.52539],[3806.1,1.31372],[3805.7,1.31388],[3805.1,2.01804289]],[[3807.0,1.97158745],[3807.3,0.4379],[3807.5,0.52531],[3807.6,0.93431194],[3811.8,9.40167419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862259628,[[3807.8,2.31795],[3807.5,21.549],[3807.3,1.31333],[3807.2,0.57375614],[3806.9,1.31344]],[[3807.9,1.4586],[3808.0,0.57375614],[3808.2,0.81282],[3808.7,1.31288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862340383,[[3811.9,2.33129],[3811.4,21.78775614],[3811.3,1.31194],[3811.1,2.16002],[3810.6,5.24624565]],[[3812.0,1.7584],[3812.1,0.57375614],[3812.4,0.52463],[3813.0,1.88515614],[3813.1,1.31134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862394938,[[3811.7,0.2803],[3811.5,0.7335],[3811.4,0.52476],[3811.0,0.57375614],[3810.7,1.31214]],[[3811.8,1.7803],[3811.9,1.09845614],[3812.3,1.31164],[3812.6,1.31153],[3813.2,0.93431194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862418152,[[3809.8,0.87253337],[3809.6,0.3095],[3809.5,0.424],[3809.3,0.52505],[3808.5,1.31292]],[[3809.9,7.51700717],[3810.2,61.98],[3810.9,1.31211],[3811.0,1.31208],[3812.1,40.40939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862508026,[[3810.9,1.6957],[3810.5,0.52488],[3810.0,1.3124],[3809.8,1.31244],[3809.5,2.62513]],[[3811.0,2.22243],[3811.5,22.45588],[3812.1,40.8],[3812.6,0.93971634],[3816.8,9.39716344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862553668,[[3811.3,1.7111],[3810.3,1.31226],[3810.0,1.31238],[3809.4,0.848],[3808.8,6.13762166]],[[3811.4,1.4311],[3811.5,0.52476],[3811.6,21.4112],[3811.8,40.8],[3812.1,1.31168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862600405,[[3815.1,1.7315],[3815.0,0.52426],[3810.5,7.55399588],[3809.8,0.19423337],[3809.7,18.22749486]],[[3815.2,1.3966],[3815.5,0.2168],[3815.6,0.52419],[3815.9,0.2],[3816.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862626224,[[3815.4,1.92271],[3815.1,0.2981],[3814.8,1.31075],[3814.7,1.31075],[3813.9,38.598]],[[3815.5,1.6244],[3815.7,0.52419],[3815.9,21.261],[3816.0,40.8],[3816.2,1.14871156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862712186,[[3815.0,1.0163],[3814.9,0.52428],[3814.5,1.31084],[3814.2,1.8711],[3813.4,0.2627]],[[3815.1,1.7339],[3815.2,0.52426],[3816.0,1.31037],[3816.4,2.62041],[3816.9,21.95571634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862743201,[[3813.1,22.54913],[3812.6,1.3115],[3812.3,1.31159],[3812.2,0.2624],[3812.1,4.93547141]],[[3813.2,1.7772],[3813.9,0.52443],[3814.5,40.8],[3814.6,1.31083],[3815.3,21.94271634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862784426,[[3814.5,1.1707],[3814.4,0.52435],[3814.3,20.989],[3814.1,1.59878],[3813.7,1.31112]],[[3814.6,1.687],[3815.0,0.52427],[3815.6,1.31049],[3815.7,37.96373657],[3815.9,22.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862830446,[[3815.6,20.96],[3815.5,0.52419],[3815.3,0.2955],[3815.2,0.1993],[3814.4,2.83118058]],[[3815.7,1.7737],[3816.3,1.32824],[3816.7,1.31013],[3817.0,1.31002],[3819.6,4.69858172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862870979,[[3816.2,2.0003],[3816.1,20.948],[3815.7,1.31043],[3815.6,1.31047],[3815.1,7.8619968]],[[3816.3,0.3088],[3816.7,0.7138],[3816.9,0.52401],[3818.0,37.745],[3819.6,3.2890072]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862941426,[[3822.1,1.9334],[3822.0,0.5233],[3821.8,2.33136773],[3821.5,21.44930056],[3821.4,4.59476475]],[[3822.2,2.004],[3822.5,0.52325],[3823.0,1.30797],[3823.3,42.10785],[3824.5,2.61493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753862966342,[[3820.4,3.97588475],[3820.1,0.4459],[3820.0,0.83628],[3819.8,42.59497231],[3819.4,27.33762166]],[[3820.5,2.48262],[3821.2,1.30859],[3821.6,1.30845],[3822.0,21.15],[3823.8,8.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863006173,[[3818.8,1.99],[3818.6,0.52377],[3817.8,1.30970637],[3817.4,1.30984],[3315.0,0.15]],[[3818.9,0.4913],[3819.0,62.56173],[3819.2,0.3161],[3819.3,0.4274],[3819.5,0.12645889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863045407,[[3818.8,0.9381],[3818.5,0.4438],[3818.4,0.3194],[3818.2,0.52383],[3817.8,5.23704159]],[[3818.9,2.39184],[3819.0,0.218],[3819.1,21.166],[3819.2,40.8],[3819.5,0.14145216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863087345,[[3816.9,1.9813],[3816.7,0.52404],[3816.4,3.2735302],[3816.2,0.01834261],[3816.1,1.3103]],[[3817.0,1.5289],[3817.1,0.524],[3817.5,21.062],[3817.6,1.30983],[3817.7,0.15361106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863152188,[[3808.9,2.0445],[3808.7,0.52514],[3808.2,37.788],[3807.9,1.31312],[3807.8,21.28533539]],[[3809.0,1.502],[3809.3,0.2705],[3809.6,21.091],[3810.1,5.2507909],[3810.3,2.62464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863184407,[[3803.0,1.9037],[3802.9,0.52593],[3802.1,21.484],[3801.9,39.14918],[3801.8,0.19464208]],[[3803.1,5.2589369],[3803.4,0.3405],[3804.2,42.11442],[3804.3,21.486],[3808.0,242.57615623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863200709,[[3802.2,0.7673],[3801.9,0.52607],[3801.8,0.4558],[3801.5,5.2596284],[3800.9,22.66]],[[3802.3,0.7576277],[3802.5,0.92523065],[3802.6,5.26011256],[3802.7,0.52597],[3802.8,1.39059475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863273269,[[3802.7,0.98966],[3802.3,0.3646],[3802.1,6.03636743],[3801.9,1.31516],[3801.6,6.84162166]],[[3802.8,2.1717],[3803.0,0.52593],[3803.7,6.57267734],[3803.8,1.31455],[3803.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863274768,[[3802.7,1.86956],[3802.3,1.31504],[3801.9,1.31516],[3801.6,0.704],[3801.5,24.72665]],[[3802.8,0.9564],[3803.1,0.4254],[3803.2,0.9648],[3803.6,40.8],[3803.7,23.41057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863334919,[[3801.4,2.66954],[3800.8,1.31556],[3800.7,37.868],[3800.4,1.31568],[3310.7,0.31560088]],[[3801.5,0.9182],[3801.8,0.447],[3801.9,0.4048],[3802.2,0.52603],[3802.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863372032,[[3801.5,0.9281],[3801.3,0.52615],[3800.9,0.3826],[3800.7,1.31559],[3800.2,6.57788931]],[[3801.6,0.8281],[3801.7,5.26211931],[3801.9,21.933],[3802.1,0.52605],[3802.6,0.93186948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863427872,[[3805.8,2.26543],[3805.5,0.3529],[3805.2,1.31402],[3805.1,1.31405],[3804.6,0.19111688]],[[3805.9,2.32748212],[3806.3,0.2995],[3806.4,0.93186948],[3806.5,0.52544],[3809.1,8.74115623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863464188,[[3808.0,23.2729],[3807.9,0.52524],[3807.7,0.3614],[3807.5,1.31324],[3805.8,7.18806751]],[[3808.1,1.3134],[3808.4,0.288],[3808.8,0.52512],[3809.7,1.31252],[3809.8,41.73186948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863507223,[[3808.4,0.4478],[3808.3,0.95019],[3808.0,0.3271],[3807.7,1.31317],[3807.6,21.498]],[[3808.5,0.8483],[3808.8,0.52513],[3809.6,1.31256],[3809.8,62.298],[3810.9,15.05086948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863517020,[[3806.7,2.2332],[3806.4,21.494],[3806.2,11.18596909],[3805.9,39.13078],[3805.7,0.704]],[[3806.8,1.6253],[3807.2,0.52534],[3807.7,5.25327344],[3807.8,5.25327344],[3807.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863551254,[[3807.1,1.2637],[3806.9,0.52538],[3806.6,0.3392],[3805.9,1.3138],[3805.8,1.31383]],[[3807.2,22.4731],[3807.3,0.76573],[3807.5,37.844],[3808.1,2.710959],[3808.4,1.31297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863609600,[[3807.8,1.6719],[3807.7,0.52526],[3807.3,0.3282],[3807.0,1.31339],[3806.9,4.72124743]],[[3807.9,1.2888],[3808.2,0.52521],[3808.3,0.2109],[3809.0,1.31274],[3809.4,6.56437605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863644440,[[3806.0,0.771],[3805.6,6.03513743],[3805.1,37.822],[3804.8,2.62834],[3804.6,0.19930077]],[[3806.5,0.52544],[3806.9,1.2141],[3807.3,1.31335],[3807.4,31.70799749],[3807.6,1.31325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863701091,[[3804.9,1.7439],[3804.8,0.52567],[3804.1,1.3144],[3803.7,1.31453],[3802.2,0.2629]],[[3805.0,0.52565],[3805.1,21.455],[3805.3,0.0013],[3805.5,1.31394],[3805.6,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863748033,[[3804.6,2.14260411],[3804.4,0.52572],[3803.8,1.3145],[3803.6,1.31457],[3803.2,0.704]],[[3804.7,41.0435],[3804.8,0.52568],[3804.9,5.25672532],[3805.2,22.74606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863787758,[[3805.8,2.1593],[3805.7,0.52554],[3805.2,1.31402],[3804.8,3.9425],[3804.7,0.704]],[[3805.9,0.2],[3806.4,0.4429],[3806.5,0.3242],[3806.6,0.52542],[3806.7,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863812366,[[3808.5,21.89716],[3808.3,1.31293],[3807.8,1.31314],[3807.6,37.838],[3807.4,5.25141131]],[[3808.6,0.3481],[3808.9,0.4592],[3809.0,0.4655],[3809.9,0.2],[3811.4,16.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863848999,[[3809.6,22.59631],[3809.3,0.4354],[3809.2,1.31263],[3808.9,1.31273],[3808.5,7.87599954]],[[3809.7,2.3885],[3809.9,0.2],[3810.2,41.32493],[3810.3,0.018],[3810.4,0.93426901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863902736,[[3806.6,27.60249749],[3806.5,0.52543],[3806.3,37.815],[3806.1,1.31373],[3805.9,0.82490196]],[[3806.7,2.2828],[3807.1,0.52536],[3807.8,1.31316],[3808.0,40.8],[3808.1,1.31305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753863967582,[[3809.1,21.6921],[3809.0,0.52508],[3808.9,0.0974],[3808.6,0.3952],[3808.5,1.3129]],[[3809.2,2.233],[3809.8,0.52499],[3810.2,1.31232],[3810.5,40.8],[3810.6,1.31221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864011717,[[3810.5,26.47968829],[3810.3,0.5249],[3810.2,1.2399],[3809.7,0.704],[3809.3,1.31259]],[[3810.6,2.2408],[3810.8,0.52484],[3811.2,40.8],[3811.6,1.31186],[3811.9,1.58779392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864059456,[[3811.4,2.1016],[3811.2,0.52478],[3811.0,21.192],[3810.7,1.31211],[3810.4,1.31224]],[[3811.5,0.8787],[3811.6,0.52473],[3811.9,0.2],[3812.6,1.3115],[3812.7,21.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864139712,[[3809.0,0.52509],[3808.9,1.1442],[3808.8,4.72630869],[3808.7,37.793],[3808.1,1.31304]],[[3810.3,1.31229],[3810.8,1.31211],[3811.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864178359,[[3811.8,1.6233],[3811.7,0.52471],[3811.4,1.31187],[3811.3,26.36148448],[3811.1,1.31198]],[[3811.9,0.2],[3812.1,0.52467],[3812.3,0.9256],[3812.8,1.31144],[3813.0,1.31136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864198473,[[3816.9,1.4381],[3816.7,0.52403],[3816.6,5.23964841],[3815.3,3.93166],[3814.2,41.44407299]],[[3817.0,1.6668],[3817.2,0.5431],[3817.6,0.52392],[3817.9,0.2],[3818.0,23.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864232387,[[3817.2,2.7228],[3816.9,1.86973012],[3816.5,2.34616299],[3816.2,37.739],[3816.0,4.59492819]],[[3817.3,3.92355],[3817.9,24.33268],[3818.1,40.8],[3818.4,0.00954795],[3818.5,39.04849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864268617,[[3815.4,2.6848],[3815.1,3.86476478],[3815.0,7.55399588],[3812.6,37.9831],[3291.0,0.00573784]],[[3815.5,0.52419],[3816.3,40.8],[3816.6,39.03115],[3819.7,3.2400471],[3820.3,4.63290556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864351770,[[3810.2,0.0183715],[3809.8,0.85413337]],[[3810.3,71.40586294],[3810.4,0.15316639],[3810.7,1.31219],[3810.8,0.93332752],[3811.0,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864380700,[[3812.6,3.4674],[3812.4,0.52462],[3811.7,1.31181],[3811.4,5.274],[3811.3,1.31192]],[[3812.7,1.7848],[3812.8,22.29158],[3813.0,5.81876986],[3813.3,40.818],[3814.8,0.93332752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864403714,[[3812.9,3.3751],[3812.3,0.52463],[3812.0,5.274],[3811.9,1.31173],[3811.0,42.46324231]],[[3813.0,69.62425804],[3813.1,5.24610804],[3813.4,1.31123],[3813.8,2.24443752],[3813.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864494600,[[3813.8,3.2735],[3813.6,0.52445],[3813.1,1.31129],[3812.7,21.635],[3812.6,1.49615731]],[[3813.9,2.43174878],[3814.0,40.8],[3814.1,0.9072],[3814.2,1.38543993],[3814.3,0.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864537535,[[3817.5,1.2668],[3817.2,1.3405],[3816.5,22.86514],[3816.3,1.31021],[3815.8,2.62073]],[[3817.6,1.0521],[3817.7,1.31281091],[3817.9,0.2],[3818.1,1.30961],[3818.3,0.9408466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864577757,[[3817.0,1.30997],[3816.6,1.31011],[3816.1,2.62054]],[[3817.9,0.2],[3818.0,0.0585],[3818.1,21.9213],[3818.4,1.30953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864598171,[[3819.2,3.1124],[3819.1,0.5237],[3818.6,1.30941],[3818.2,1.30957],[3818.1,0.25928069]],[[3819.3,0.018],[3819.8,0.5236],[3819.9,0.2544],[3820.0,0.7212],[3820.2,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864635597,[[3820.6,3.5137],[3820.3,1.30886],[3819.9,1.30899],[3818.8,7.85353838],[3818.0,4.89724056]],[[3820.7,41.5416],[3821.1,0.4153],[3821.2,21.388],[3821.8,2.2492066],[3821.9,0.39327434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864706060,[[3821.3,0.5163],[3820.9,1.18985],[3819.9,21.48086957],[3818.7,4.355],[3315.0,0.15]],[[3821.4,2.36429],[3822.1,1.30824],[3822.2,40.8],[3822.3,0.018],[3822.6,2.61621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864748477,[[3821.9,3.34882],[3821.4,1.30848],[3821.0,1.30858],[3820.8,5.274],[3311.0,0.00569106]],[[3822.0,22.3639],[3822.3,0.018],[3822.5,41.1396],[3823.4,1.49800058],[3823.5,1.38543993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864801014,[[3821.8,1.1289],[3821.6,0.6314],[3821.5,0.52337],[3820.8,1.30867],[3820.7,5.274]],[[3821.9,1.4395],[3822.0,21.70331],[3822.5,1.30813],[3822.8,1.30801],[3822.9,2.61597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864870167,[[3822.2,3.22207],[3821.9,5.274],[3821.5,1.30844],[3821.3,1.30851],[3820.3,4.71017622]],[[3822.3,22.1762],[3823.0,41.32317],[3823.9,1.3114648],[3824.4,7.84677572],[3825.8,3.2400471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864909697,[[3819.6,0.52364],[3819.5,0.4878],[3819.4,0.6252],[3818.9,1.30934],[3818.7,1.30937]],[[3819.7,2.1364],[3819.8,67.15004159],[3820.1,0.52357],[3820.4,0.20116204],[3820.5,37.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864933204,[[3821.4,3.21558],[3821.0,1.30861],[3820.9,5.274],[3820.6,1.30875],[3820.1,2.6178]],[[3821.5,1.4033],[3821.7,0.3974],[3821.8,41.2772],[3821.9,21.29],[3822.3,0.54127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753864978626,[[3823.9,3.13015],[3823.4,1.30778],[3823.3,1.3078],[3823.2,21.064],[3822.1,2.61642]],[[3824.0,1.3413],[3824.4,0.8419],[3824.7,40.8],[3824.8,0.52293],[3825.2,21.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865038866,[[3824.2,2.01581],[3824.0,0.5774],[3823.7,1.30766],[3823.4,5.274],[3823.3,1.30781]],[[3824.3,2.4207],[3824.4,21.044],[3824.6,41.32296],[3825.1,1.30725],[3825.5,5.2301939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865096204,[[3823.1,2.4509],[3823.0,0.52317],[3822.5,1.30807],[3822.3,5.274],[3822.2,3.92456]],[[3823.2,61.831],[3823.7,0.52308],[3823.9,38.0849],[3824.3,1.30751],[3825.6,2.31278279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865130725,[[3820.8,2.4477],[3819.9,5.274],[3819.8,1.50272488],[3819.7,21.196],[3819.5,1.30909]],[[3820.9,1.6883],[3821.4,0.0189],[3821.5,40.8],[3821.6,21.19],[3821.7,1.30838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865153445,[[3822.4,2.4178],[3822.3,0.52326],[3821.7,5.274],[3821.6,1.3084],[3821.3,1.30849]],[[3822.5,0.2951],[3822.7,41.3967],[3822.8,0.9754],[3823.0,21.174],[3823.5,1.57095956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865253213,[[3821.2,2.3615],[3821.0,0.52344],[3820.5,1.30877],[3820.1,1.30892],[3820.0,21.058]],[[3821.3,28.46323736],[3821.8,40.8],[3821.9,0.20890598],[3823.1,37.684],[3823.4,2.61561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865310957,[[3822.8,2.2554],[3822.7,0.52319],[3822.2,1.30816],[3822.0,5.274],[3821.9,1.30826]],[[3822.9,6.31799886],[3823.0,62.35917],[3823.2,0.5444],[3823.6,0.2069774],[3823.8,1.30766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865344667,[[3822.2,2.75887],[3821.7,1.30833],[3821.4,1.30843],[3821.0,2.61719],[3310.7,0.31560088]],[[3822.3,21.019],[3822.6,0.4477],[3822.7,1.04551],[3823.2,37.681],[3823.3,7.48132361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865390614,[[3823.8,2.2077],[3823.7,0.52307],[3823.4,1.30777],[3823.1,5.274],[3823.0,1.30788]],[[3823.9,0.2],[3824.4,62.2252],[3824.5,0.4869],[3824.7,0.52293],[3825.1,0.20570744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865457455,[[3822.4,2.64334],[3821.7,1.30835],[3821.4,5.274],[3821.3,1.30847],[3820.9,20.969]],[[3822.5,1.0524],[3822.6,40.8],[3822.7,21.4373],[3822.9,0.52318],[3823.3,38.8256613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865498002,[[3824.5,0.3564],[3824.3,0.52297],[3823.7,1.30766],[3823.6,5.274],[3823.3,1.30778]],[[3824.6,1.5243],[3824.7,41.32294],[3824.8,20.94],[3825.2,0.20945155],[3825.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865549442,[[3825.2,0.5816],[3824.9,0.4588],[3824.8,0.99561],[3823.9,1.3076],[3315.0,0.15]],[[3825.3,69.27039464],[3825.4,5.22909994],[3825.5,0.52282],[3825.9,0.94018161],[3826.0,0.20409623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865574273,[[3824.0,2.1105],[3823.8,0.71657224],[3823.1,1.30788],[3822.9,1.30792],[3820.7,12.76335095]],[[3824.1,22.4218],[3824.2,41.323],[3825.0,1.30724],[3825.2,6.17023874],[3825.3,38.97462481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865623516,[[3825.0,2.0463],[3824.8,0.52291],[3824.1,5.274],[3824.0,1.30756],[3823.8,0.19352224]],[[3825.1,22.85947],[3825.3,40.80448481],[3825.9,1.30695],[3826.0,0.94018161],[3826.1,0.20888281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865720087,[[3821.5,1.9855],[3820.6,1.30873],[3820.4,22.57177],[3820.1,0.20891134],[3297.7,0.31978103]],[[3821.6,2.06805],[3821.7,5.23334161],[3822.3,1.30818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865746111,[[3821.2,0.8322],[3820.9,6.29703498],[3820.6,1.30873],[3820.3,37.674],[3820.2,1.30886]],[[3821.3,1.2544],[3821.7,41.32334],[3821.8,21.201],[3821.9,0.0626],[3822.1,6.54255037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865787841,[[3821.5,2.62967],[3821.1,1.30855],[3820.8,5.274],[3820.7,1.30867],[3820.2,0.2619]],[[3821.6,1.4909],[3822.0,61.864],[3822.2,0.52328],[3822.3,0.94018161],[3823.8,3.29063566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865874911,[[3820.9,0.9799],[3820.6,0.4651],[3820.0,4.52887776],[3818.7,21.2349]],[[3821.0,26.94500717],[3821.2,0.54521],[3821.4,40.8],[3821.7,0.9419659],[3822.7,0.21033027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865921747,[[3819.9,2.0457],[3819.8,0.5236],[3819.3,1.30916],[3818.9,1.30929],[3818.2,0.2619]],[[3820.0,26.20625947],[3820.2,40.8],[3820.3,0.97564],[3820.9,1.31944],[3821.2,2.24731956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865960481,[[3818.5,8.25743498],[3817.8,0.19382637],[3817.6,3.21994776],[3817.3,1.30983],[3310.7,0.31560088]],[[3818.6,28.59681136],[3818.7,0.52376],[3818.9,40.8],[3819.1,0.94727956],[3819.3,1.41027242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753865999300,[[3816.2,1.28214261],[3816.0,0.4377],[3815.8,0.19392796],[3815.6,0.52416],[3812.6,4.346]],[[3816.3,2.03298],[3816.4,46.04067814],[3816.8,1.31003],[3817.4,1.14853472],[3817.5,1.30982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866024725,[[3817.3,7.96873498],[3817.1,0.52396],[3816.4,1.31016],[3816.2,1.32855261],[3815.6,0.20861665]],[[3817.4,6.89197608],[3817.5,0.52392],[3817.7,0.3045],[3817.9,1.30967],[3818.2,1.30956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866089059,[[3813.2,1.76465704],[3813.1,0.52451],[3812.9,3.21994776],[3812.8,1.31139],[3812.7,1.31143]],[[3813.3,0.90846234],[3813.6,0.94138325],[3813.7,0.3421],[3813.8,1.41200278],[3813.9,0.96251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866124485,[[3810.7,2.21084],[3810.4,1.31222],[3810.3,0.1768],[3810.2,3.23831926],[3810.1,1.3123]],[[3810.8,2.0432],[3810.9,0.52483],[3811.1,5.24789756],[3811.5,1.31188],[3811.7,1.31179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866160126,[[3809.8,0.19423337],[3809.5,0.8587],[3809.1,0.1673],[3809.0,1.31269],[3808.7,1.3128]],[[3809.9,2.1143],[3810.0,0.52494],[3810.5,1.31219],[3810.6,1.31218],[3810.9,0.94287246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866201549,[[3811.4,2.17564],[3811.1,0.148],[3811.0,1.31201],[3810.9,4.53197776],[3809.9,2.62473]],[[3811.5,2.0344],[3811.6,0.52473],[3811.7,5.24707147],[3812.2,1.31164],[3814.8,3.29063566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866265002,[[3813.8,2.26882],[3813.5,1.31114],[3813.1,1.31129],[3812.7,5.24404473],[3812.5,2.62298]],[[3813.9,0.2],[3814.3,0.3219],[3814.4,0.8595],[3814.9,0.52428],[3815.5,0.94287246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866304741,[[3812.7,1.75036],[3812.4,1.31153],[3812.1,1.31163],[3812.0,2.62329],[3811.8,0.19413146]],[[3812.8,0.5149],[3813.1,0.7587],[3813.2,0.4324],[3813.6,0.52445],[3813.9,1.31105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866325159,[[3814.0,1.77308],[3813.6,1.31111],[3813.4,1.31117],[3811.3,6.29661219],[3810.4,7.48329928]],[[3814.1,7.20723226],[3814.6,0.52432],[3815.2,1.31059],[3815.4,43.05339246],[3815.6,2.93182375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866382501,[[3818.8,1.2549],[3818.7,0.52374],[3818.3,4.52941776],[3818.2,1.30952],[3817.9,1.30962]],[[3818.9,1.39211519],[3819.2,0.4045],[3819.3,1.88917922],[3819.4,1.0209],[3819.6,0.52363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866419536,[[3820.1,0.52354],[3819.8,5.76070768],[3819.4,1.70322],[3819.3,0.52366],[3818.2,7.29248361]],[[3820.2,1.8073],[3820.4,0.52352],[3820.9,1.30861],[3822.0,1.40899073],[3822.2,2.61632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866454866,[[3816.2,0.30454261],[3815.9,0.5286],[3815.8,0.36372796],[3815.7,0.405],[3815.4,1.31047]],[[3816.3,2.3272],[3816.4,0.52406],[3816.9,1.30997],[3817.2,1.30987],[3818.1,2.61915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866488576,[[3817.7,0.6247],[3817.6,0.52388],[3817.4,1.0979],[3817.2,1.30984],[3816.9,5.274]],[[3817.8,2.2879],[3818.5,1.30946],[3818.7,42.10938],[3819.6,4.02712073],[3819.7,2.61811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866509096,[[3817.8,0.52386],[3817.3,1.30985],[3817.2,2.35288],[3816.9,0.20824477],[3816.1,8.96588755]],[[3818.1,1.4026],[3818.2,0.52381],[3818.7,1.3094],[3819.1,1.30926],[3819.5,2.61826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866574650,[[3815.8,0.19392796],[3815.2,0.6289],[3815.0,5.6748],[3814.7,1.31072],[3814.4,4.67342361]],[[3815.9,2.2035],[3816.0,0.52412],[3816.4,1.31016],[3816.7,1.31008],[3816.9,1.31001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866623300,[[3816.3,1.8039],[3816.2,0.52407],[3815.8,1.50425796],[3815.5,1.31043],[3813.5,7.48329928]],[[3816.4,2.1768],[3817.1,0.52397],[3817.5,40.8],[3818.3,1.40899073],[3818.7,4.69411372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866644410,[[3811.2,0.3523],[3811.1,0.52478],[3810.9,0.4217],[3810.8,0.506],[3810.6,1.31214]],[[3811.3,0.8247],[3811.4,0.52475],[3811.8,1.31173],[3811.9,40.8],[3812.1,1.31163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866677246,[[3811.0,0.52479],[3810.8,1.31205],[3810.7,1.3121],[3810.2,2.6428715],[3808.7,5.45920895]],[[3811.1,0.4331],[3811.2,1.88607281],[3811.3,0.5399],[3811.6,2.78619764],[3812.2,42.1116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866741484,[[3809.2,0.74914],[3809.0,0.0138],[3808.6,5.2843],[3808.4,1.31286],[3808.2,0.20560237]],[[3809.3,2.4185],[3809.8,0.52497],[3810.2,5.25023954],[3810.5,1.3122],[3810.8,1.31209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866770716,[[3806.6,1.8236],[3805.7,1.35953936],[3805.3,0.2626],[3804.4,5.25396345],[3251.0,0.00581533]],[[3806.7,0.4397],[3807.8,40.8],[3808.2,1.31298],[3809.5,5.24706],[3809.6,0.9421689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866812649,[[3806.9,2.3177],[3806.8,0.52536],[3806.5,1.31352],[3806.3,1.31362],[3805.2,4.96548199]],[[3807.0,0.9199],[3807.3,1.4274],[3807.5,0.52528],[3807.9,42.11308],[3808.1,1.31301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866835262,[[3805.8,2.16143751],[3805.0,1.31406],[3804.6,6.01705199],[3251.0,0.00581533]],[[3806.4,41.32544],[3806.9,1.52611773],[3807.3,1.31329],[3807.5,1.31323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866918532,[[3805.5,2.1793],[3805.4,0.52557],[3804.7,1.31417],[3804.6,0.52568],[3803.8,0.19453974]],[[3805.6,1.73705244],[3805.7,5.78211716],[3805.9,40.8],[3806.0,0.9421689],[3806.2,1.4099893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866939053,[[3806.3,2.1902],[3806.2,0.52545],[3805.7,1.31381],[3805.5,1.31387],[3804.8,0.20837179]],[[3806.4,6.16929171],[3806.5,0.52542],[3806.6,5.25479171],[3806.8,42.11345],[3807.0,0.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753866977782,[[3805.2,0.3797],[3805.1,0.5256],[3804.9,0.4816],[3804.4,1.31424],[3804.2,1.33274047]],[[3805.3,2.4468],[3805.4,0.52558],[3805.5,40.8],[3805.8,1.3138],[3806.3,1.52395937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867014312,[[3806.4,0.7818],[3806.3,0.52544],[3806.1,1.31368],[3805.0,2.62807],[3804.5,2.62846]],[[3806.5,1.9922],[3806.8,0.97508],[3807.3,1.3133],[3807.5,1.31322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867083052,[[3807.7,1.18645],[3807.3,6.58725],[3807.0,1.31335],[3806.9,2.62677],[3806.6,43.08782544]],[[3807.8,2.3003],[3807.9,0.2],[3808.5,0.52514],[3808.6,40.8],[3809.0,1.52168372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867123593,[[3806.5,21.465],[3806.4,0.52542],[3806.1,5.6521],[3806.0,37.821],[3805.7,1.31379]],[[3806.6,2.2967],[3807.2,1.31334],[3807.4,1.31324],[3807.6,1.31319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867167427,[[3805.4,0.2488],[3805.1,0.089],[3804.9,1.31408],[3804.6,22.49618],[3804.2,0.01840047]],[[3805.6,0.52555],[3805.9,40.8],[3806.1,1.3137],[3806.5,21.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867199252,[[3806.1,1.38187],[3805.7,1.3138],[3805.5,5.274],[3805.4,27.49392],[3804.8,36.79092978]],[[3806.2,0.3867],[3806.3,0.5223],[3806.4,0.52544],[3806.5,0.4383],[3806.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867233477,[[3807.0,0.4938],[3806.9,21.67835],[3806.8,0.0884],[3806.7,0.0865],[3806.5,32.82554]],[[3807.1,2.1444],[3807.2,0.52533],[3807.6,1.31318],[3807.9,1.31309],[3808.2,6.5651298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867306245,[[3805.2,0.541],[3805.1,0.5256],[3804.9,0.1079],[3804.7,1.31414],[3804.5,1.3142]],[[3805.3,2.0928],[3805.9,42.11376],[3806.0,21.142],[3806.5,2.62715],[3807.1,1.31334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867347584,[[3806.9,0.94125],[3806.5,1.39752],[3806.3,1.31358],[3806.0,21.118],[3805.6,4.7086106]],[[3807.0,2.0711],[3807.3,40.8],[3807.4,0.5253],[3807.8,1.31311],[3807.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867389118,[[3807.6,0.87385],[3807.5,21.104],[3807.2,1.31329],[3807.0,1.37806],[3803.9,0.25863721]],[[3807.7,2.079],[3807.9,0.72522],[3808.2,40.8],[3808.3,1.31294],[3809.0,0.21268039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867429351,[[3805.2,21.4114],[3805.1,0.52559],[3804.8,2.62824],[3804.7,0.0589],[3804.5,32.84119]],[[3805.3,2.0683],[3805.5,40.8],[3806.0,0.52549],[3806.3,1.31363],[3806.5,1.31355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867513516,[[3802.3,1.31498],[3802.2,6.57365035],[3802.1,0.0229],[3802.0,26.339],[3801.8,0.19464208]],[[3802.8,2.79566463],[3802.9,2.36448118],[3803.0,0.5259],[3803.3,3.31027366],[3803.4,1.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867536135,[[3805.3,0.0318],[3805.2,0.52558],[3804.7,1.33405],[3804.4,1.31425],[3803.3,4.72896237]],[[3805.4,42.0097],[3805.7,0.52553],[3805.9,21.257],[3806.2,1.31367],[3806.4,1.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867587091,[[3805.6,5.78156458],[3805.4,21.033],[3805.3,1.31395],[3805.1,1.31401],[3805.0,5.274]],[[3805.7,1.9581],[3805.9,0.2],[3806.2,0.52546],[3806.5,1.31356],[3806.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867655944,[[3799.8,0.19474453],[3799.7,31.555],[3799.6,1.31591],[3799.4,5.26239623],[3798.4,7.90659]],[[3800.5,0.425],[3800.6,0.7738],[3801.4,1.31529],[3801.7,21.032],[3801.8,1.31516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867698078,[[3802.0,6.28427339],[3801.7,21.12],[3801.6,1.31522],[3801.5,0.1649],[3801.1,2.63075]],[[3802.1,1.8737],[3802.4,0.52599],[3802.9,1.31478],[3803.2,1.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867739918,[[3800.5,27.89988777],[3800.1,0.1999],[3800.0,1.31575],[3799.8,1.71596953],[3799.7,0.26645338]],[[3800.6,1.9411],[3801.0,0.52618],[3801.5,1.31527],[3801.8,1.31516],[3802.0,0.21092926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867782344,[[3796.4,1.72681],[3796.1,0.1886],[3796.0,1.31718],[3795.8,0.19494975],[3795.4,21.294]],[[3796.5,1.9377],[3797.1,0.52673],[3797.8,22.61058],[3798.1,1.31647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867832778,[[3790.7,1.2687],[3790.6,0.52761],[3790.1,1.31923],[3789.9,1.31929],[3789.8,2.83392839]],[[3790.8,5.27697523],[3791.0,5.27697523],[3791.2,0.52754],[3791.5,0.4554],[3791.7,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867848386,[[3789.2,1.28717331],[3788.6,0.52789],[3788.0,1.31993],[3787.8,0.19536148],[3787.7,1.32004]],[[3789.3,0.9644],[3789.6,0.4543],[3789.7,1.3194],[3789.9,0.3414],[3790.4,5.27739296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867880898,[[3789.5,1.2877],[3788.8,1.31968],[3788.7,1.31972],[3788.5,31.671],[3786.1,7.58069289]],[[3789.9,0.52772],[3790.1,0.4548],[3790.3,0.7808],[3790.6,5.2778804],[3790.7,1.31902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867910125,[[3786.3,0.3631],[3786.2,0.44628795],[3786.1,0.96234],[3785.8,0.19546469],[3785.5,1.3208]],[[3786.5,0.52819],[3787.1,1.32028],[3787.3,33.01322],[3787.4,0.94758661],[3787.6,1.42137991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867941535,[[3786.8,0.7857],[3786.7,0.5468],[3786.5,0.52819],[3785.9,1.32069],[3785.7,1.32076]],[[3786.9,0.52814],[3787.2,1.97694],[3787.6,1.3201],[3787.8,0.4578],[3787.9,1.52001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753867996170,[[3788.2,0.5221],[3788.1,1.3151],[3788.0,0.52797],[3787.5,1.32013],[3787.3,19.542]],[[3788.7,1.31973],[3788.8,0.546],[3788.9,0.5589],[3789.1,0.4236],[3789.9,5.47726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868018584,[[3786.7,0.7275],[3786.6,0.5354],[3786.4,1.3205],[3786.0,1.32065],[3785.8,0.19546469]],[[3787.5,1.0621],[3787.9,0.4143],[3788.2,33.0069],[3788.4,1.31983],[3789.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868063818,[[3788.4,1.2405],[3788.1,0.4982],[3787.7,1.32004],[3787.4,1.32015],[3785.9,0.2641]],[[3788.5,1.56041],[3789.0,1.70051],[3789.3,1.33752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868118360,[[3787.9,1.7611],[3787.5,0.52804],[3787.1,1.32027],[3786.9,1.32031],[3786.8,0.009]],[[3788.0,60.36698],[3788.7,1.31973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868156589,[[3786.2,2.3987],[3786.0,1.02055],[3785.8,0.19546469],[3785.5,1.32081],[3763.4,239.692]],[[3786.3,0.3621],[3786.4,0.52821],[3786.5,19.023],[3786.6,5.72813443],[3786.8,1.32039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868174503,[[3786.2,2.891],[3785.4,1.32085],[3785.1,1.32094],[3784.8,1.32105],[3784.3,34.869]],[[3786.3,19.8853],[3786.6,0.7012],[3786.9,1.32034],[3787.0,1.57152],[3788.3,29.03682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868204723,[[3783.8,0.19556801],[3783.5,1.07009],[3783.2,0.01850261],[3783.0,2.59909],[3133.3,0.52093404]],[[3783.9,1.5723],[3784.0,0.52854],[3784.1,18.994],[3784.6,1.32116],[3784.8,34.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868240345,[[3779.4,0.5573],[3779.2,1.805],[3778.7,1.32319],[3778.4,1.32328],[3777.5,19.024]],[[3779.5,1.86257594],[3779.7,19.024],[3779.8,1.47109092],[3780.0,1.41292638],[3780.3,0.1726457]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868290373,[[3781.0,0.52895],[3780.5,24.26981578],[3780.4,1.32258],[3780.3,3.29048039],[3780.2,1.32265]],[[3781.7,0.5492],[3781.9,1.3221],[3782.2,20.29998],[3782.5,2.64379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868320984,[[3781.6,0.5029],[3781.5,0.52887],[3781.3,0.8585],[3781.1,34.919],[3780.9,20.28439]],[[3781.7,1.7291],[3781.8,0.52884],[3782.4,1.32193],[3782.7,1.32182],[3782.8,20.28178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868338695,[[3781.4,0.5401],[3781.3,1.3925],[3780.9,5.28855688],[3780.8,5.28855688],[3780.7,3.96648]],[[3781.7,0.52887],[3781.9,0.5275],[3782.1,0.5136],[3782.2,1.322],[3782.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868403341,[[3780.9,0.52896],[3780.6,0.4832],[3780.5,1.32256],[3780.2,1.32264],[3779.8,35.10377496]],[[3781.1,1.1851],[3781.2,41.2931],[3781.8,1.32213],[3782.4,0.9434822],[3782.6,1.41797419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868440071,[[3782.3,2.7613],[3782.2,0.52878],[3782.0,20.17802],[3781.8,5.28715881],[3781.7,1.32214]],[[3782.4,2.1971],[3783.3,1.33962],[3784.2,3.5860822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868455776,[[3778.3,1.68113],[3777.8,0.19587861],[3777.5,1.3236],[3775.9,0.26966928],[3773.0,7.53560737]],[[3778.4,0.4927],[3778.6,40.8],[3779.4,20.17597],[3782.7,4.7097546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868488507,[[3776.8,1.7591],[3776.7,3.73735],[3776.4,1.32398],[3776.0,1.32413],[3775.0,2.64891]],[[3776.9,0.2607486],[3777.4,0.94856044],[3777.6,20.26483108],[3777.7,1.1256],[3777.9,1.79429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868524843,[[3781.7,6.97425688],[3781.6,3.73666],[3781.2,1.32231],[3780.8,18.872],[3780.7,2.64497]],[[3781.8,0.5092],[3782.1,1.00591],[3782.2,0.618],[3782.7,3.2078],[3783.2,0.94784227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868577276,[[3781.1,3.2078],[3780.8,0.4851],[3780.7,0.687],[3780.6,0.4939],[3780.1,1.32268]],[[3781.2,43.36995569],[3781.3,0.52892],[3781.5,18.809],[3781.6,3.2078],[3781.7,1.32216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868615602,[[3782.7,1.731],[3782.6,0.52872],[3782.5,0.4764],[3782.4,3.2078],[3304.2,0.31769096]],[[3782.8,1.0983],[3782.9,0.5287],[3783.1,42.2158],[3783.5,1.32152],[3783.6,4.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868635920,[[3782.9,21.4009],[3782.8,3.73649],[3782.5,1.32186],[3782.2,1.32195],[3781.1,7.60128461]],[[3783.0,1.5254],[3783.1,0.52867],[3783.3,0.8912],[3783.6,4.52931],[3783.8,1.32143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868680949,[[3782.1,2.721],[3782.0,0.5288],[3781.5,3.2078],[3781.4,1.32224],[3781.1,1.32234]],[[3782.2,1.1205],[3782.3,0.52878],[3782.5,22.5986],[3782.7,1.52183565],[3782.9,1.32176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868724381,[[3780.3,2.5802],[3780.2,0.52905],[3779.8,1.32279],[3779.7,3.2078],[3779.5,1.32291]],[[3780.4,42.99616027],[3780.5,0.52903],[3780.6,0.2067],[3780.7,21.8878],[3780.8,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868772210,[[3782.4,2.5511],[3782.2,0.52878],[3781.8,3.2078],[3781.7,1.32211],[3779.5,4.69200461]],[[3782.5,43.15255],[3782.7,3.2078],[3782.9,20.32035],[3783.0,38.084],[3783.1,1.32168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868808743,[[3782.2,2.5215],[3782.1,0.52879],[3781.9,3.2078],[3781.6,1.32216],[3780.2,0.28301729]],[[3782.3,1.0627],[3782.4,0.52877],[3782.6,3.5704],[3782.7,18.592],[3782.8,1.67697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868865680,[[3783.8,0.19556801],[3783.4,1.0346],[3783.3,3.6624],[3783.0,0.52866],[3782.5,3.96585]],[[3783.9,1.5254],[3784.0,0.52853],[3784.2,45.32907],[3784.6,1.32116],[3784.7,1.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868905013,[[3781.5,2.4215],[3781.2,0.52891],[3780.8,1.32244],[3780.5,1.32255],[3780.4,8.49789561]],[[3781.6,24.37284574],[3781.8,0.175],[3781.9,38.5163],[3782.0,1.32205],[3782.1,0.94562731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868916633,[[3782.5,2.4215],[3782.2,0.52877],[3781.9,3.2078],[3781.8,1.32209],[3781.6,1.32215]],[[3782.6,42.66401238],[3782.7,0.52872],[3783.0,38.087],[3783.1,5.47508731],[3783.3,1.42629143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868960260,[[3783.8,2.3776],[3783.7,0.52856],[3783.3,4.52937],[3783.2,18.504],[3783.0,1.32165]],[[3783.9,0.2],[3784.1,3.2078],[3784.2,1.54341],[3784.3,0.4147],[3784.6,1.32114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753868994787,[[3783.5,2.4662],[3783.3,0.52862],[3782.8,3.2078],[3782.6,1.3218],[3782.3,1.32192]],[[3783.6,22.23339],[3783.8,40.8],[3783.9,0.2773],[3784.1,1.32133],[3784.3,1.37794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869035403,[[3783.9,1.5054],[3783.8,0.52855],[3783.4,6.60854904],[3783.1,3.96493],[3783.0,3.2078]],[[3784.0,3.2078],[3784.5,0.603],[3784.6,41.32845],[3784.7,19.43542731],[3785.0,2.74729143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869099049,[[3785.2,0.52836],[3784.9,1.4685],[3784.7,8.49216488],[3784.6,18.96244],[3784.5,1.32114]],[[3785.3,4.2091],[3785.4,0.96454],[3785.6,0.4522],[3785.8,19.75372],[3786.1,1.32063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869170608,[[3783.9,0.9911],[3783.8,3.40336801],[3783.6,18.813],[3783.4,0.5805],[3241.0,0.00583501]],[[3784.0,2.3864],[3784.6,44.0078],[3785.0,18.38],[3785.7,0.26867099],[3786.2,0.94562731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869212146,[[3785.8,2.3921],[3785.7,0.52828],[3785.4,39.36584],[3785.2,18.359],[3784.9,2.64199]],[[3785.9,1.9534],[3786.1,0.52825],[3786.2,3.6121],[3786.6,1.32044],[3786.8,19.68038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869257981,[[3783.2,0.01850261],[3783.0,0.4033],[3782.8,0.4392],[3782.6,0.528],[3782.4,0.52874]],[[3783.3,43.1522],[3783.4,0.52862],[3783.5,21.5548],[3783.7,1.32144],[3784.0,1.32136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869300513,[[3783.5,1.3988],[3783.2,0.52864],[3783.0,3.2078],[3782.7,1.32178],[3782.4,1.32188]],[[3783.6,42.1781],[3783.7,0.52859],[3783.8,21.5388],[3784.0,0.21358372],[3784.1,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869320132,[[3784.2,2.3183],[3784.0,0.52853],[3783.5,1.32151],[3783.3,3.2078],[3783.2,1.3216]],[[3784.3,4.5706],[3784.4,0.52849],[3784.8,1.32108],[3785.1,1.32098],[3785.3,39.01862731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869388877,[[3786.0,2.84195],[3785.6,4.52857],[3785.5,18.337],[3785.3,40.409],[3784.7,2.64219]],[[3786.1,2.2723],[3786.7,3.2078],[3786.8,1.3204],[3787.0,1.3253672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869396291,[[3786.5,2.84188],[3786.2,1.32055],[3786.0,4.52844],[3785.9,18.331],[3772.3,309.068]],[[3786.6,2.2723],[3786.8,41.32815],[3787.0,0.0050472],[3787.2,4.52807],[3788.7,2.37715238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869462929,[[3786.1,2.2361],[3786.0,0.52825],[3785.9,3.2078],[3785.7,1.32073],[3785.5,19.63582]],[[3786.2,1.6849],[3786.4,0.52821],[3786.5,40.8],[3786.6,18.315],[3786.8,4.52821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869504460,[[3788.7,2.2733],[3788.6,0.5279],[3788.4,1.3198],[3788.2,4.52765],[3787.8,2.64004]],[[3788.8,2.1583],[3788.9,0.52786],[3789.1,62.3018],[3789.2,1.31956],[3789.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869583438,[[3787.6,2.68054],[3787.2,1.32021],[3787.1,3.2078],[3787.0,0.52811],[3786.5,18.266]],[[3787.7,0.9089],[3787.8,0.52801],[3787.9,0.4784],[3788.0,3.6423],[3788.3,19.58488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869618762,[[3788.3,2.1139],[3788.2,0.52795],[3788.0,1.31993],[3787.8,4.5278],[3787.4,2.64029]],[[3788.4,3.2078],[3788.6,0.3435],[3788.7,41.32789],[3788.8,0.8881],[3788.9,18.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869661987,[[3789.4,4.4913],[3789.1,0.3431],[3789.0,1.31961],[3788.8,3.68066],[3781.7,14.07601384]],[[3789.5,2.0217],[3789.7,0.52774],[3790.3,1.31917],[3790.5,3.2078],[3790.6,1.31906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869688206,[[3790.2,2.58727],[3789.9,22.73507],[3789.8,1.31931],[3789.4,2.63888],[3788.1,11.37630277]],[[3790.3,1.3115],[3790.5,0.94544],[3791.0,44.0078],[3791.1,1.31888],[3792.0,0.94896202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869728942,[[3791.9,2.0937],[3791.7,0.52746],[3791.3,1.31878],[3791.1,4.52666],[3790.7,2.361]],[[3792.0,1.66543],[3792.2,40.8],[3792.3,21.4178],[3792.4,1.31844],[3792.5,1.31841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869766564,[[3792.7,2.65893],[3792.2,4.52627],[3792.0,1.31856],[3791.5,59.324],[3791.0,4.69200461]],[[3792.8,0.52732],[3792.9,40.8],[3793.0,0.2629],[3793.1,21.3818],[3793.3,1.31814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869835820,[[3793.4,1.36772],[3793.0,4.52602],[3792.6,1.31832],[3791.9,4.69200461],[3791.4,26.37516]],[[3793.5,1.4431],[3793.7,0.52719],[3793.8,41.1092],[3794.0,3.2078],[3794.1,18.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869875160,[[3795.2,2.0379],[3795.0,0.527],[3794.8,3.2078],[3794.6,1.31763],[3794.4,1.3177]],[[3795.3,1.50686],[3795.4,21.3318],[3795.5,40.8],[3795.6,0.297],[3795.7,1.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869893868,[[3795.4,0.5483],[3795.0,0.4223],[3794.9,41.116],[3794.7,3.2078],[3794.4,2.361]],[[3795.5,1.87684],[3795.8,1.60467],[3796.0,3.2078],[3796.1,3.9515],[3796.5,18.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753869972917,[[3795.2,1.9725],[3795.1,0.52698],[3794.8,1.31756],[3794.6,4.52544],[3793.6,25.42298461]],[[3795.3,0.5721],[3795.5,0.52695],[3795.6,0.4507],[3795.7,18.097],[3795.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870025547,[[3795.3,1.9122],[3794.8,0.52703],[3794.7,3.2078],[3794.2,1.31778],[3794.0,18.079]],[[3795.4,1.91406],[3795.5,18.079],[3795.6,3.2078],[3795.7,1.31731],[3796.7,0.94896202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870044568,[[3795.5,0.6952],[3795.3,0.4633],[3795.0,0.527],[3794.7,3.2078],[3794.4,1.31772]],[[3795.6,45.2588],[3795.7,18.60792],[3796.1,1.31717],[3796.3,1.31709],[3796.4,1.31705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870084411,[[3794.5,1.9116],[3794.4,0.52708],[3794.2,3.2078],[3794.0,1.31784],[3793.8,1.51297252]],[[3794.6,0.52707],[3794.8,3.5708],[3795.0,60.56033],[3795.3,1.52978336],[3796.3,29.92481202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870143760,[[3793.5,1.688],[3793.4,0.52722],[3793.1,4.83888],[3792.8,1.31827],[3784.5,15.0631873]],[[3793.6,2.97940017],[3793.9,0.2],[3794.1,40.8],[3794.2,1.31781],[3794.3,22.67557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870182793,[[3794.2,1.25081],[3794.0,2.7562],[3793.8,0.3117],[3793.7,22.64576],[3793.5,1.31803]],[[3794.3,1.9174],[3794.4,0.5271],[3794.8,1.31762],[3795.0,4.52534],[3795.3,42.13543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870235410,[[3793.6,0.5272],[3793.5,18.086],[3793.4,3.6552],[3793.3,0.3841],[3793.2,1.31814]],[[3793.7,1.9197],[3793.8,0.52718],[3794.1,1.31784],[3794.3,3.2078],[3794.4,1.31776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870251720,[[3795.2,2.42658],[3794.9,5.79759831],[3794.8,3.2078],[3794.6,19.40163],[3794.5,2.361]],[[3795.3,0.3297],[3795.5,0.4011],[3795.6,0.4274],[3795.7,3.2078],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870333777,[[3799.8,20.35094],[3799.6,5.2636427],[3799.5,4.52373],[3799.3,2.361],[3799.2,1.31603]],[[3799.9,2.1129],[3800.4,1.31566],[3800.7,1.31554],[3800.8,3.2078],[3803.7,30.99743604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870378113,[[3798.7,3.2078],[3798.4,0.52653],[3798.3,0.4433],[3798.2,18.107],[3798.1,0.1907]],[[3798.8,2.44178],[3799.0,40.8],[3799.2,4.52387],[3799.3,18.104],[3799.5,1.31596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870401133,[[3799.5,0.7332],[3799.4,0.52639],[3799.3,0.9285],[3799.0,4.52393],[3798.7,1.31622]],[[3799.6,0.96637],[3800.1,42.38375],[3800.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870462084,[[3797.0,2.0089],[3796.9,0.52673],[3796.7,3.2078],[3796.6,1.31696],[3796.3,1.31706]],[[3797.1,1.86942],[3797.2,18.081],[3797.4,42.4412],[3797.6,1.31663],[3798.4,1.41217381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870512830,[[3799.7,1.997],[3799.5,0.52637],[3799.2,3.2078],[3799.1,1.31607],[3798.9,1.31616]],[[3799.8,20.53594],[3799.9,41.0],[3800.2,4.52354],[3800.5,1.31564],[3801.1,2.90009297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870550857,[[3798.0,1.5817],[3797.9,0.52659],[3797.8,0.4176],[3797.7,8.47338283],[3797.3,1.31672]],[[3798.1,19.9999],[3798.2,0.52656],[3798.4,40.8],[3798.6,4.52407],[3799.0,2.83981062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870591190,[[3798.5,0.9219],[3798.0,1.1435],[3797.9,3.2078],[3797.8,0.52661],[3797.3,1.3167]],[[3798.6,2.3856],[3798.8,21.3158],[3798.9,1.31617],[3799.2,1.31609],[3799.5,0.9414492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870612295,[[3799.8,0.3202],[3799.5,1.7276],[3799.4,0.52639],[3799.1,3.2078],[3797.4,26.33369]],[[3799.9,60.177],[3800.0,0.52632],[3800.3,4.52352],[3800.5,1.52597769],[3800.6,2.63123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870677654,[[3792.2,1.5342587],[3792.1,0.5274],[3791.8,0.1951554],[3791.5,1.31871],[3790.1,2.63842]],[[3792.3,20.0267],[3792.5,0.52736],[3793.0,44.0078],[3793.1,1.31819],[3793.6,0.9414492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870713976,[[3794.0,1.5576],[3793.8,3.2078],[3792.9,1.31823],[3791.2,13.49224604],[3784.3,27.6]],[[3794.1,59.90336085],[3794.5,1.31771],[3794.6,0.3895],[3794.7,3.5125],[3794.8,2.2590692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870756394,[[3795.2,2.13748],[3794.9,3.2078],[3794.8,1.31758],[3794.5,1.31769],[3794.3,2.63549]],[[3795.3,0.7662],[3795.4,0.52696],[3795.5,18.077],[3795.7,44.7177],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870800424,[[3797.5,0.52666],[3797.1,0.4017],[3797.0,3.2078],[3796.8,1.31687],[3796.4,2.63402]],[[3797.6,40.8],[3797.8,3.2078],[3797.9,0.2],[3798.1,1.31647],[3798.3,1.33439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870872795,[[3797.8,6.41163741],[3797.7,0.52663],[3797.5,3.2078],[3797.4,1.31669],[3797.3,1.31673]],[[3797.9,2.0],[3798.3,1.00796],[3798.4,0.4494],[3799.0,1.31616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870897703,[[3798.7,5.3922442],[3798.6,3.7343],[3798.3,1.31638],[3301.0,0.00571877],[3297.7,0.31978103]],[[3798.8,1.8602],[3799.2,3.73423],[3799.9,1.51586],[3800.7,1.41217381],[3803.2,6.11941986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870946842,[[3800.1,5.78911165],[3799.8,4.52366],[3799.7,0.0243],[3799.5,19.32896],[3798.2,6.1378494]],[[3800.2,1.8723],[3800.3,2.0],[3800.6,0.52625],[3800.9,3.2078],[3801.2,1.31541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753870970052,[[3799.0,1.72506],[3798.7,21.2238],[3798.5,1.31632],[3798.3,1.3164],[3797.8,0.40312599]],[[3799.1,1.7179],[3799.5,0.5264],[3799.8,40.8],[3799.9,1.31586],[3801.0,2.63098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871010481,[[3800.2,7.02411165],[3800.0,0.001],[3799.9,0.52634],[3799.8,3.2078],[3799.7,2.63186]],[[3800.3,0.7763],[3800.6,0.2506],[3800.9,21.2238],[3801.2,0.21003923],[3801.8,43.69243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871093063,[[3801.0,1.14048],[3800.7,0.2897],[3800.6,2.63124],[3800.2,18.001],[3800.0,2.361]],[[3801.1,1.705],[3801.3,0.52615],[3801.4,40.8],[3801.7,2.0],[3801.9,1.51518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871132189,[[3801.5,1.70272],[3801.1,1.31545],[3800.8,1.31552],[3800.7,17.993],[3800.5,2.63127]],[[3801.6,1.2319],[3801.7,2.0],[3801.8,0.72319],[3801.9,0.2],[3803.0,0.94604112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871174817,[[3801.5,1.2138],[3801.4,0.52613],[3801.3,3.2078],[3801.1,19.29444],[3800.9,1.3155]],[[3801.6,1.7111],[3802.2,4.52287],[3802.4,42.11502],[3803.3,17.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871248975,[[3798.7,1.69201],[3798.4,0.0008],[3798.3,2.63286],[3798.2,3.22622954],[3797.8,0.19484708]],[[3798.8,0.5114],[3799.0,0.52648],[3799.1,3.2078],[3799.2,0.1783],[3799.3,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871297208,[[3798.6,0.549],[3798.5,0.52653],[3798.4,0.2892],[3798.3,4.52421],[3798.2,0.01842954]],[[3798.7,1.2207],[3798.8,0.5265],[3799.1,58.788],[3799.2,4.52393],[3799.3,1.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871343343,[[3800.5,1.99276],[3800.3,0.1911],[3800.2,1.31577],[3800.1,6.57872014],[3799.8,4.52368]],[[3800.6,1.2586],[3800.7,3.2078],[3800.8,0.3249],[3801.0,0.5262],[3801.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871378967,[[3799.6,1.6745],[3799.5,0.5264],[3799.2,5.84004],[3795.5,9.36408064],[3783.2,10.37444391]],[[3799.7,1.2295],[3799.9,0.3212],[3800.0,0.52634],[3800.1,3.2078],[3800.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871423392,[[3796.2,1.98656],[3796.0,0.2158],[3795.8,4.72001975],[3794.5,2.361],[3794.4,0.26063978]],[[3796.3,1.37],[3796.7,21.1848],[3796.9,1.31694],[3797.2,1.31682],[3800.7,6.14926732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871496434,[[3797.3,1.4979],[3797.2,0.52671],[3797.0,0.2155],[3796.9,2.6338],[3796.0,2.63445]],[[3797.4,1.0709],[3797.5,0.52669],[3797.6,3.2078],[3797.7,40.8],[3797.8,18.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871541374,[[3796.6,1.4894],[3796.2,1.31714],[3796.1,0.2159],[3796.0,45.61901],[3795.8,18.19294975]],[[3796.7,1.01909],[3797.1,1.31685],[3797.2,3.2078],[3797.3,1.31678],[3797.4,0.21522747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871595524,[[3800.6,2.04945],[3800.3,1.31571],[3800.1,3.2078],[3800.0,1.31584],[3798.0,4.68204032]],[[3800.7,0.5074],[3800.9,18.2646],[3801.0,3.734],[3801.1,0.0063],[3801.7,1.31529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871659967,[[3799.8,0.4666],[3799.6,3.73418],[3799.2,2.361],[3799.1,0.2147],[3799.0,5.99822032]],[[3799.9,0.94605],[3800.2,1.31578],[3800.5,3.2078],[3800.6,1.31565],[3800.7,1.31561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871704107,[[3798.1,1.9836],[3797.8,0.3341],[3797.6,1.31665],[3797.5,3.2078],[3797.3,1.31677]],[[3798.2,19.88939606],[3798.3,0.52658],[3798.5,44.0078],[3798.9,2.7290165],[3799.3,1.88210903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871733228,[[3800.1,0.784],[3800.0,0.52633],[3799.8,2.08319],[3799.7,3.2078],[3799.6,1.31596]],[[3800.2,1.1124],[3800.5,18.014],[3800.7,44.0078],[3801.9,0.2],[3802.0,4.30577982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871779857,[[3800.6,2.28344],[3800.3,1.31571],[3800.1,1.31579],[3800.0,3.2078],[3799.5,1.31601]],[[3800.7,18.6983],[3800.9,0.0326],[3801.0,3.5047],[3801.6,1.3153],[3801.7,0.94184433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871835108,[[3803.7,7.02974088],[3803.5,1.31462],[3803.4,3.2078],[3803.2,1.31473],[3803.0,2.62959]],[[3803.8,1.32726176],[3803.9,0.2],[3804.1,0.52577],[3804.2,41.74184433],[3804.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871887932,[[3802.5,10.22237009],[3802.1,0.1983],[3801.8,1.50984208],[3801.6,2.361],[3801.1,0.47453985]],[[3802.6,1.5039],[3802.7,0.52597],[3803.2,1.31475],[3803.5,22.63943],[3804.5,0.94184433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871930674,[[3803.2,2.14899],[3803.0,5.25921348],[3802.8,1.31487],[3802.7,3.2078],[3802.6,1.31493]],[[3803.3,1.2214],[3803.6,41.61455],[3803.7,3.2078],[3803.8,18.062],[3804.1,1.52876565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871977804,[[3805.1,1.4263],[3805.0,0.52564],[3804.6,4.52203],[3281.0,0.00575704]],[[3805.2,1.5149],[3805.9,3.4078],[3806.0,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753871998729,[[3807.8,1.4314],[3807.7,0.52527],[3807.5,0.1847],[3807.3,8.46093546],[3806.9,19.36744]],[[3807.9,1.9789],[3808.2,41.32521],[3808.3,3.2078],[3808.6,1.14911596],[3808.8,2.7255765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872062271,[[3806.1,0.52548],[3806.0,3.2078],[3805.7,1.31384],[3805.5,1.31394],[3805.2,18.048]],[[3806.3,41.32547],[3806.6,4.52137],[3806.7,0.00528593],[3806.8,18.047],[3814.8,15.0631873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872115001,[[3806.1,0.52548],[3805.8,8.46279881],[3805.5,1.31392],[3805.4,2.361],[3805.2,1.31401]],[[3806.7,3.21308593],[3806.9,1.31347],[3807.1,1.3134],[3807.6,3.56703413],[3807.8,1.4108462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872161143,[[3805.1,0.52562],[3804.6,18.013],[3804.5,4.52207],[3804.3,1.64995853],[3803.7,41.2569]],[[3805.2,0.52561],[3805.6,40.8],[3805.7,4.52167],[3806.0,1.31377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872210382,[[3804.7,0.52568],[3804.3,1.31435],[3804.2,1.31438],[3804.1,3.2078],[3803.7,2.62908]],[[3804.9,0.52566],[3805.0,3.2078],[3805.1,18.018],[3805.3,1.31402],[3805.5,41.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872289752,[[3802.9,3.2078],[3802.8,1.31486],[3802.4,41.008],[3291.2,0.3218711],[3291.0,0.00573784]],[[3803.9,8.46597646],[3804.2,1.3144],[3804.3,18.001],[3804.7,1.31422],[3805.0,5.25817646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872338482,[[3803.7,0.52581],[3803.4,1.31465],[3803.1,1.31476],[3802.9,3.2078],[3802.5,0.33561853]],[[3803.9,3.2078],[3804.1,40.8],[3804.3,18.004],[3804.8,1.31419],[3805.1,0.94056413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872369611,[[3803.6,0.52583],[3803.3,1.31467],[3803.1,1.31477],[3802.9,3.2078],[3802.7,2.62975]],[[3803.8,3.2078],[3804.2,40.8],[3804.7,0.94056413],[3804.9,6.66888442],[3805.1,1.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872429859,[[3802.2,0.52605],[3801.9,1.31524],[3801.8,0.19464208],[3801.7,1.31529],[3801.5,2.63073]],[[3802.3,3.2078],[3802.5,17.989],[3802.7,40.8],[3802.9,0.52596],[3803.1,0.21390287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872529318,[[3798.3,1.79419],[3798.2,2.01842954],[3798.1,0.1618],[3798.0,1.31658],[3797.7,18.035]],[[3798.4,1.7258],[3798.7,3.2078],[3798.9,0.52652],[3799.3,40.8],[3799.5,1.31609]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872553031,[[3797.6,0.9458],[3797.5,0.5267],[3797.4,0.3097],[3797.0,1.31693],[3796.6,4.52486]],[[3797.7,0.5106],[3797.8,3.2078],[3798.0,5.7952745],[3798.3,0.20863555],[3798.4,18.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872588155,[[3795.2,1.74844411],[3795.1,0.52703],[3794.7,1.31774],[3794.4,1.31784],[3793.8,41.55615252]],[[3795.3,1.51261],[3795.5,40.8],[3795.6,3.2078],[3795.8,18.145],[3795.9,1.31733]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872628774,[[3792.2,2.24264],[3791.7,1.31878],[3791.6,3.2078],[3791.3,1.31889],[3789.5,0.26686537]],[[3792.3,21.6167],[3792.6,0.0918],[3792.8,41.123],[3793.0,5.27488757],[3793.8,1.31806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872687411,[[3788.5,2.0],[3788.2,3.73578],[3787.8,1.51548148],[3787.7,0.441],[3787.6,1.32018]],[[3788.6,21.03419587],[3788.7,3.73573],[3788.9,0.94056413],[3789.1,1.4108462],[3789.2,1.31964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872720039,[[3784.9,0.6],[3784.8,0.52846],[3784.6,0.193],[3784.5,3.2078],[3784.3,1.32133]],[[3785.0,1.8916],[3785.1,18.435],[3785.5,3.2078],[3785.6,0.52837],[3786.1,1.32073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872746257,[[3785.5,1.10048],[3785.1,1.51408],[3785.0,3.2078],[3784.8,1.32118],[3784.4,1.32133]],[[3785.6,20.2732],[3785.9,0.52833],[3786.0,3.2078],[3786.7,1.32055],[3786.9,0.94310923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872768873,[[3781.8,4.31977143],[3781.5,0.146],[3781.3,1.32242],[3781.2,0.193],[3781.1,3.96749]],[[3781.9,1.8392],[3782.7,3.2078],[3783.0,0.52874],[3783.3,41.233],[3783.5,1.32169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872800993,[[3780.3,0.8824],[3780.2,0.52911],[3779.8,3.2078],[3779.5,1.32303],[3773.2,6.0361487]],[[3780.4,1.549],[3780.7,18.491],[3780.8,3.2078],[3780.9,0.94310923],[3781.1,42.12253]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872855129,[[3781.4,1.58834],[3780.9,1.32252],[3780.8,4.53035],[3780.4,44.55953465],[3780.3,2.64546]],[[3781.5,1.4434],[3781.6,0.2065],[3781.8,3.2078],[3782.0,19.84216],[3782.5,1.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872891060,[[3779.8,5.21177496],[3779.7,0.52917],[3779.4,1.32305],[3779.1,1.32315],[3778.9,21.79953465]],[[3779.9,0.5029],[3780.0,0.52915],[3780.1,0.2906],[3780.2,0.4587],[3780.3,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872931495,[[3779.3,1.0615],[3779.0,3.6558],[3778.5,1.32337],[3778.2,1.32345]],[[3779.4,2.17973],[3779.7,1.32299],[3779.9,45.3307],[3780.1,19.71783],[3781.6,1.88112826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753872989837,[[3779.9,3.541],[3779.7,0.4429],[3779.6,0.303],[3779.1,3.29853465],[3778.9,1.348]],[[3780.0,1.6617],[3780.3,18.35],[3780.4,5.29051542],[3780.8,3.2078],[3781.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873031592,[[3779.7,3.9417],[3778.9,41.28],[3778.8,3.29853465],[3778.2,22.98919131],[3778.0,0.211782]],[[3779.9,18.345],[3780.2,0.4228],[3780.3,0.2994],[3780.5,0.1566],[3780.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873051106,[[3777.5,1.8099],[3777.2,3.226332],[3775.8,18.94598236],[3775.1,0.2648],[3774.8,4.64319131]],[[3777.6,5.29450694],[3777.8,40.8],[3778.0,19.0433],[3778.1,0.3617],[3778.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873090727,[[3783.2,0.7495],[3783.1,3.2078],[3782.9,0.8038],[3782.4,18.584]],[[3783.3,2.11647112],[3783.4,0.52867],[3783.7,1.32157],[3784.0,4.52927],[3784.2,2.64275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873140361,[[3776.6,1.0881],[3776.3,0.52965],[3776.2,3.2078],[3775.8,1.52028236],[3775.3,1.32448]],[[3777.2,40.8],[3777.3,18.839],[3777.5,3.2078],[3778.1,5.29569856],[3778.2,0.21514281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873184787,[[3770.9,0.4267],[3770.4,3.2078],[3770.3,0.53049],[3769.6,1.32646],[3767.7,27.89092]],[[3771.0,8.51150331],[3771.1,0.53039],[3771.4,0.4571],[3771.5,1.27493985],[3771.6,20.66581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873217218,[[3775.8,1.82672],[3775.6,3.2078],[3775.5,0.52976],[3775.1,1.32454],[3774.3,1.348]],[[3775.9,0.2],[3776.3,0.4883],[3776.6,0.4456],[3776.8,3.5792],[3777.5,42.12372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873280977,[[3775.2,0.9319],[3775.0,3.2078],[3774.8,0.3426],[3772.1,3.3045329],[3768.6,11.1436591]],[[3775.3,20.2513],[3775.4,5.29794307],[3775.5,40.8],[3775.7,41.35],[3776.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873327019,[[3773.5,3.2078],[3772.2,3.3045329],[3772.1,0.916],[3281.0,0.00575704],[3274.0,0.268]],[[3773.6,7.6092277],[3773.7,18.789],[3775.4,1.85646559],[3775.8,2.35141033],[3776.2,3.29197447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873335923,[[3773.3,1.8897],[3773.0,0.3885],[3772.9,3.2078],[3772.4,3.3045329],[3772.1,0.916]],[[3773.4,21.0436],[3773.5,0.5303],[3773.8,3.2078],[3774.3,41.5596677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873385664,[[3777.2,1.3336],[3777.0,3.2078],[3776.7,0.3935],[3776.6,0.916],[3775.8,1.348]],[[3777.3,2.2657],[3778.0,40.8],[3778.1,18.705],[3778.2,3.2078],[3778.4,42.27903952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873424182,[[3778.0,2.2289],[3777.1,3.2078],[3776.3,1.348],[3775.1,13.55163981],[3774.6,6.19663176]],[[3778.1,20.11436706],[3778.3,3.2078],[3778.4,0.5106],[3778.5,0.1973],[3778.7,0.94203952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873467710,[[3778.7,1.788],[3778.4,0.3727],[3778.2,3.2078],[3777.1,23.41163981],[3776.6,5.29275554]],[[3778.8,1.92356445],[3779.1,3.2078],[3779.2,18.652],[3780.6,0.94203952],[3780.8,1.41305929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873523372,[[3779.1,1.3013],[3778.8,0.8457],[3778.7,3.2078],[3777.5,4.76663981],[3777.2,18.591]],[[3779.2,1.899],[3779.6,21.7978],[3779.7,40.8],[3780.7,0.94203952],[3780.9,1.67188393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873572603,[[3778.8,3.2078],[3777.9,41.7155],[3777.8,0.54277861],[3777.7,0.488],[3777.2,0.018532]],[[3778.9,1.3614],[3779.5,3.2078],[3779.9,0.21045332],[3780.0,23.83119533],[3781.0,0.94203952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873597509,[[3778.1,2.0924],[3777.3,3.2078],[3777.2,0.018532],[3775.9,0.2648],[3775.7,4.76663981]],[[3778.2,4.5835],[3778.7,18.525],[3778.8,0.21572419],[3779.3,0.94203952],[3779.5,1.41305929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873703589,[[3780.0,4.5342],[3778.3,23.20463981],[3777.8,6.39251037],[3777.2,7.78399404],[3231.0,0.0058548]],[[3780.1,2.0684],[3780.6,40.8],[3780.7,59.93585703],[3781.7,0.94203952],[3781.9,1.882516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873747318,[[3781.3,3.2078],[3780.6,0.267],[3780.3,0.33],[3780.2,4.76663981],[3779.8,0.19577496]],[[3781.4,2.0748],[3781.9,5.28771795],[3782.1,3.2078],[3782.5,18.389],[3785.0,5.00309881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873763337,[[3782.1,1.8716],[3781.8,3.2078],[3779.9,4.76663981],[3779.8,5.48461154],[3773.5,27.6]],[[3782.2,2.0313],[3782.3,18.381],[3782.5,3.2078],[3782.7,40.8],[3782.8,0.20625105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873806670,[[3782.4,1.8766],[3781.9,3.2078],[3780.7,1.348],[3780.5,4.76663981],[3779.9,6.19663176]],[[3782.5,19.6814],[3782.7,44.0078],[3782.8,0.4455],[3784.2,1.20884472],[3784.4,1.41305929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873882331,[[3785.7,3.2078],[3785.5,0.4271],[3785.4,0.2664],[3785.3,0.2973],[3785.1,18.298]],[[3785.8,1.9681],[3785.9,0.20928835],[3786.3,0.018],[3787.5,40.8],[3788.2,0.94203952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873926252,[[3784.6,0.989],[3784.4,0.7504],[3783.8,8.49230451],[3783.3,19.63],[3782.0,8.785]],[[3784.7,0.8018],[3785.0,3.2078],[3785.5,0.21157724],[3785.6,18.284],[3785.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753873986217,[[3783.4,5.1659],[3783.0,3.2078],[3782.9,1.348],[3782.8,18.259],[3782.7,4.76663981]],[[3783.5,1.4463],[3784.1,0.00717543],[3784.2,3.2078],[3785.2,18.247],[3785.8,0.26135897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874015834,[[3782.8,0.2953],[3782.6,3.6619],[3782.5,0.4231],[3782.4,0.3041],[3782.2,41.232]],[[3782.9,1.7333],[3783.7,40.8],[3783.8,3.2078],[3784.1,18.23517543],[3786.1,2.35509881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874118392,[[3783.0,1.8516],[3782.7,3.2078],[3782.5,18.183],[3781.8,41.25],[3769.4,11.2973905]],[[3783.1,1.1666],[3783.6,3.2078],[3783.9,0.2],[3784.4,0.20661169],[3786.2,2.35509881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874163044,[[3780.2,0.01851729],[3779.9,0.6669],[3779.8,0.19577496],[3779.7,18.172],[3778.5,41.256]],[[3780.4,0.46],[3780.7,3.2078],[3781.1,18.176],[3781.7,41.5225468],[3781.8,5.29023554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874182252,[[3781.1,1.2967],[3780.9,0.3022],[3780.3,3.2078],[3780.2,0.01851729],[3780.1,18.172]],[[3781.2,1.1445],[3781.5,3.2078],[3782.0,41.00932455],[3782.2,18.172],[3782.6,0.93866617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874222086,[[3776.9,1.2393],[3776.7,0.3675],[3775.7,3.2078],[3775.3,0.2648],[3774.8,22.93863981]],[[3777.0,23.2467],[3777.2,40.8],[3777.3,5.29471719],[3778.3,0.21314443],[3778.6,43.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874249606,[[3773.3,0.4809],[3772.9,3.2078],[3771.5,41.54810948],[3770.8,5.30075138],[3770.2,4.76663981]],[[3773.5,18.5062],[3773.8,0.4363],[3773.9,3.2078],[3774.9,0.93866617],[3775.1,1.41305929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874306547,[[3774.2,3.6402],[3773.9,18.7619],[3773.5,3.31070822],[3773.3,41.328],[3771.7,0.2648]],[[3775.0,1.1458],[3775.1,3.2078],[3775.8,40.8],[3775.9,0.2],[3776.3,18.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874340380,[[3767.9,0.7098],[3767.8,0.19639848],[3767.5,3.6614],[3766.2,0.16929584],[3765.3,0.26874505]],[[3768.0,3.2078],[3768.4,18.733],[3769.0,5.30806693],[3769.6,0.26121361],[3769.9,0.2097182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874356587,[[3764.1,0.2699],[3763.8,8.2078],[3762.8,41.432],[3762.6,19.388],[3761.8,0.19671172]],[[3764.3,3.920755],[3764.9,3.2078],[3765.1,0.3086],[3765.3,0.4575],[3765.4,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874387196,[[3763.8,5.53139],[3763.5,3.2078],[3763.3,2.65729],[3763.2,5.3139904],[3763.1,5.3139904]],[[3763.9,0.2],[3764.3,1.87169322],[3764.4,0.3889],[3764.7,5.56289881],[3765.3,0.54918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874455055,[[3765.8,0.53111],[3765.7,4.7317],[3765.5,1.32787],[3765.3,41.434],[3765.2,1.32795]],[[3765.9,40.8],[3766.1,0.6568],[3766.3,3.822379],[3766.5,1.32754],[3767.0,1.32738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874471068,[[3768.9,0.53066],[3768.8,3.2078],[3768.6,19.64],[3768.2,1.32692],[3767.9,1.327]],[[3769.0,6.154355],[3769.4,0.5306],[3769.9,0.2],[3770.6,0.21657336],[3771.0,1.388576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874503698,[[3767.1,23.63052],[3767.0,3.2078],[3766.8,1.32741],[3766.7,44.73313236],[3766.5,1.32751]],[[3767.2,3.7399],[3767.4,3.920755],[3767.7,0.53084],[3767.9,40.8],[3768.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874562833,[[3769.1,2.9398],[3769.0,0.53065],[3768.8,0.7777],[3768.5,3.2078],[3768.4,1.32684]],[[3769.2,3.5691],[3769.3,41.33063],[3769.4,0.7132],[3769.5,18.969],[3769.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874580246,[[3769.2,4.57863],[3769.1,3.2078],[3768.8,18.926],[3768.7,1.32675],[3768.6,5.02826806]],[[3769.3,2.3838],[3769.7,0.7387],[3769.9,3.4078],[3770.5,1.32617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874630370,[[3765.5,30.45951227],[3765.0,1.32804],[3764.7,4.53595],[3764.6,41.434],[3271.0,0.00577635]],[[3765.6,0.7509],[3765.7,44.53894],[3765.9,1.8049],[3766.1,1.3277],[3766.4,1.32758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874648383,[[3763.1,7.98833522],[3762.7,0.9039],[3762.5,23.0248],[3761.9,1.32916],[3761.3,0.21246802]],[[3763.3,0.9656],[3763.4,0.53146],[3763.5,1.2394],[3763.9,44.0078],[3764.0,1.32844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874677398,[[3760.0,8.96013522],[3759.9,0.53194],[3759.8,0.19681636],[3759.7,0.17138591],[3759.6,3.2078]],[[3760.1,3.1951],[3760.2,0.53191],[3760.7,4.53742],[3761.0,1.3295],[3761.2,1.32943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874729428,[[3760.9,9.98233522],[3760.8,0.53181],[3760.6,1.0974],[3760.4,0.8868],[3760.2,42.80373]],[[3761.0,3.1326],[3761.4,40.8],[3761.5,19.558],[3761.8,1.32923],[3761.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874747041,[[3758.4,9.29089522],[3758.3,3.2078],[3757.9,1.33056],[3757.6,1.33066],[3756.1,0.26220914]],[[3758.5,19.443],[3758.9,4.4739],[3759.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874788971,[[3758.2,1.9003],[3758.1,3.2078],[3758.0,1.33054],[3756.9,2.66184],[3756.4,42.868]],[[3759.1,5.6737],[3759.2,19.496],[3759.7,0.876],[3759.8,1.32991],[3760.1,1.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874844606,[[3755.3,0.9096],[3754.9,0.53264],[3754.8,1.4669],[3754.7,1.087],[3754.3,3.2078]],[[3755.4,4.7002],[3755.5,0.53257],[3756.0,40.8],[3756.1,0.1171],[3756.2,19.72127315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874879315,[[3755.9,6.31501],[3755.6,4.53916],[3755.4,1.33146],[3754.1,2.66382],[3754.0,1.348]],[[3756.0,5.32502629],[3756.3,46.5231],[3756.7,19.572],[3756.8,1.33096],[3756.9,0.20771588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874909439,[[3759.8,3.98716],[3759.5,3.2078],[3759.4,1.33004],[3759.3,1.33008],[3758.5,20.73635]],[[3759.9,0.2],[3760.2,3.2078],[3760.5,1.4956],[3760.8,1.1511],[3761.0,19.75073491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874921053,[[3759.8,3.4552],[3759.7,0.53196],[3759.5,3.2078],[3759.3,2.66014],[3751.0,13.0009356]],[[3759.9,2.8467],[3760.1,0.53193],[3760.4,40.9341],[3760.6,1.32965],[3760.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753874962283,[[3758.1,0.5322],[3758.0,3.2078],[3757.9,0.9247],[3757.6,20.69665],[3757.4,1.33074]],[[3758.3,0.53217],[3758.9,1.33022],[3759.0,1.3302],[3759.3,10.32021014],[3759.4,22.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875019426,[[3757.8,5.8627],[3757.7,0.53225],[3757.5,3.2078],[3756.9,1.33091],[3755.9,4.98107351]],[[3757.9,5.9387],[3758.1,19.331],[3758.2,40.8],[3758.3,3.2078],[3758.4,0.53216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875052671,[[3758.1,1.33051],[3758.0,3.5766],[3757.6,1.33067],[3757.3,4.53857],[3757.2,2.66163]],[[3758.5,3.2078],[3758.8,0.53211],[3758.9,1.1566],[3759.0,2.3331],[3759.4,42.87307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875088987,[[3757.8,6.29334],[3757.5,1.33068],[3757.3,0.53231],[3757.0,1.33087],[3756.4,1.348]],[[3757.9,8.9771],[3758.4,19.223],[3758.8,1.33028],[3759.0,6.65268548],[3760.9,23.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875143822,[[3761.8,6.24978],[3761.4,1.32933],[3761.3,1.32935],[3761.2,19.109],[3760.6,41.497]],[[3761.9,8.0384],[3762.2,40.8],[3762.3,0.018],[3762.6,0.53157],[3763.3,1.32869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875179446,[[3759.4,5.07252],[3759.3,3.2078],[3759.1,19.054],[3759.0,1.33018],[3752.8,15.0631873]],[[3759.5,5.4957],[3759.8,0.53197],[3760.2,42.1298],[3760.3,3.2078],[3762.4,26.58063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875200454,[[3761.0,6.1674],[3760.7,19.55084],[3760.6,1.32962],[3760.3,3.2078],[3760.2,2.65954]],[[3761.1,8.7035],[3761.4,40.8],[3762.1,1.32914],[3762.8,2.65776],[3762.9,3.58562533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875235083,[[3764.5,5.505],[3764.4,19.49032],[3764.3,3.2078],[3764.1,1.32839],[3764.0,1.32843]],[[3764.6,5.5232],[3765.0,0.53124],[3765.1,3.2078],[3765.4,1.32798],[3765.6,20.28989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875271116,[[3763.7,5.70371],[3763.6,18.908],[3763.4,1.32862],[3763.2,4.53649],[3762.6,2.65782]],[[3763.8,3.2078],[3763.9,2.3341],[3764.0,0.8737],[3764.2,40.8],[3764.3,0.53134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875334446,[[3761.2,5.40328],[3761.0,20.15951],[3760.9,3.2078],[3760.8,1.32958],[3760.7,1.348]],[[3761.3,0.6645],[3761.5,1.9106],[3761.6,1.2818],[3761.8,3.7395],[3763.3,2.65744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875373186,[[3762.6,4.6334],[3762.5,0.53159],[3762.2,1.3291],[3761.6,18.772],[3760.7,46.24150147]],[[3762.7,8.3714],[3763.2,18.773],[3763.3,1.32875],[3763.5,1.32867],[3763.6,1.32861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875412498,[[3758.7,3.6184],[3758.6,1.02663],[3758.1,3.2078],[3757.8,1.52756111],[3757.6,4.76750147]],[[3758.8,5.0582],[3758.9,0.53211],[3759.3,47.45006711],[3759.5,3.2078],[3759.7,18.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875432409,[[3758.7,0.53212],[3758.0,1.33057],[3754.0,9.28638262],[3271.0,0.00577635],[3270.0,0.4]],[[3759.1,9.4134932],[3759.3,18.712],[3759.5,42.13007],[3760.5,3.58733533],[3760.7,1.396049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875507473,[[3757.7,4.955],[3757.6,0.53228],[3757.5,3.2078],[3757.3,1.33083],[3756.9,1.33097]],[[3757.8,40.8],[3757.9,18.672],[3758.2,1.1974],[3758.3,0.919],[3758.7,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875538388,[[3760.2,1.97012],[3760.0,3.2078],[3759.9,2.52661],[3759.8,0.8728],[3759.6,1.33001]],[[3760.3,4.082],[3760.6,0.7321],[3760.9,40.8],[3761.0,1.32953],[3763.1,1.396049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875565005,[[3761.7,1.4585],[3761.6,0.53171],[3761.3,2.0989],[3761.2,1.32945],[3761.1,3.2078]],[[3761.8,5.46817905],[3761.9,3.4078],[3762.0,0.53167],[3762.2,18.63],[3762.3,40.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875603624,[[3767.1,2.9631],[3766.9,0.53097],[3766.4,3.2078],[3766.1,1.32771],[3765.7,18.588]],[[3767.2,1.3942],[3767.6,0.53089],[3767.7,0.3904],[3767.8,0.20824693],[3767.9,3.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875667869,[[3763.1,2.95801061],[3762.8,3.73934],[3762.2,19.90668589],[3761.8,2.85518172],[3761.4,1.348]],[[3763.2,4.61729],[3763.7,1.32859],[3763.8,1.32854],[3763.9,23.87370803],[3764.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875676974,[[3762.3,5.0338],[3762.2,0.01860589],[3761.9,3.2078],[3761.8,0.19671172],[3761.6,0.53171]],[[3762.4,46.3169],[3762.6,18.556],[3762.7,1.32892],[3762.8,3.2078],[3763.1,1.32877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875736232,[[3760.9,2.5681],[3760.8,0.53183],[3760.7,4.0585],[3760.4,1.32971],[3760.2,1.32978]],[[3761.0,23.4553],[3762.0,1.3292],[3762.8,2.6578],[3763.3,1.86208624],[3763.4,41.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875758644,[[3762.8,2.6034],[3762.7,1.42686],[3762.2,1.32908],[3761.9,1.32919],[3761.8,3.2078]],[[3762.9,62.4635],[3763.0,50.01289845],[3763.7,0.92792533],[3763.8,1.32854],[3763.9,6.91314745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875838082,[[3756.5,7.2534],[3756.3,0.53246],[3756.2,0.01863561],[3755.6,1.33141],[3755.2,18.493]],[[3756.6,45.02804769],[3756.7,19.02543],[3757.1,1.33092],[3757.4,1.46821755],[3757.6,4.603849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875855104,[[3756.2,3.64779],[3756.1,3.2078],[3755.8,1.79986597],[3755.5,1.33146],[3754.4,26.63727]],[[3756.3,22.20651494],[3756.5,1.94461567],[3756.6,40.8],[3756.7,1.1786],[3756.9,1.88209814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875905337,[[3752.9,3.75705],[3752.6,1.33247],[3752.5,8.4447],[3752.2,1.33262],[3751.9,1.33273]],[[3753.0,1.1151],[3753.3,46.12871511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875919144,[[3755.1,1.0616],[3754.8,0.4895],[3754.7,3.2078],[3754.6,0.2369],[3754.5,1.33182]],[[3755.2,2.6962],[3755.3,3.74041],[3755.5,18.659],[3755.8,40.8],[3756.0,1.33132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753875974695,[[3758.9,3.2709],[3758.8,0.5321],[3758.6,1.33036],[3758.5,0.7871],[3758.3,0.53219]],[[3759.0,3.3881],[3759.3,0.55005],[3759.4,3.2078],[3759.5,60.173],[3762.2,4.71019763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876015029,[[3759.8,3.9159],[3759.7,0.53198],[3759.6,3.2078],[3759.4,1.33007],[3759.2,2.66028]],[[3759.9,1.2729],[3760.1,1.0204],[3760.3,0.53191],[3760.7,4.53743],[3761.6,41.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876035633,[[3759.7,4.43568],[3759.6,3.2078],[3759.4,21.17514],[3759.1,2.66034],[3758.6,10.08700409]],[[3759.9,1e-05],[3760.1,0.7981],[3760.2,1.0204],[3760.8,0.53184],[3761.1,4.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876095695,[[3759.2,4.78326],[3758.9,4.53804],[3758.6,1.33036],[3758.1,1.33053],[3749.9,27.6]],[[3759.3,1.2416],[3759.5,3.2078],[3759.6,0.1264],[3759.7,0.1096],[3759.9,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876105098,[[3761.1,6.9341],[3761.0,0.5318],[3760.7,0.8199],[3760.4,1.32969],[3760.2,1.32979]],[[3761.2,2.07433235],[3761.3,0.53177],[3761.6,0.21551213],[3761.7,23.04509],[3761.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876169965,[[3756.9,6.1879],[3756.6,4.74550855],[3756.4,0.53245],[3755.9,7.49348715],[3753.9,18.07138262]],[[3757.0,1.5775],[3757.1,18.49],[3757.4,1.33079],[3757.6,3.2078],[3757.8,1.33064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876201987,[[3748.1,20.586],[3748.0,0.53363],[3747.8,3.40524654],[3747.6,1.56442],[3747.3,1.33435]],[[3748.2,1.89555408],[3748.4,1.4167],[3748.5,1.2356],[3748.6,5.5036037],[3748.7,0.53355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876233006,[[3749.8,1.82867],[3749.4,4.1076],[3748.9,1.33374],[3748.7,1.3338],[3748.5,19.815]],[[3749.9,2.6055],[3750.0,1.3347],[3750.2,19.809],[3750.3,3.2258],[3750.4,0.53329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876277640,[[3748.6,3.2078],[3748.4,0.53356],[3748.2,0.8921],[3748.1,2.8286],[3748.0,1.33407]],[[3748.8,0.53353],[3749.1,3.5886],[3749.2,20.056],[3749.3,3.2078],[3749.4,1.33359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876316856,[[3746.6,3.7127],[3746.4,0.53385],[3746.2,3.2078],[3746.0,1.33476],[3745.6,1.33489]],[[3746.7,20.30472219],[3746.8,0.5338],[3747.1,3.2078],[3747.7,1.33421],[3747.9,44.30652016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876333771,[[3751.0,0.8855],[3750.9,2.8272],[3750.6,0.53325],[3750.4,3.2078],[3749.4,2.39613027]],[[3751.1,0.4179],[3751.2,0.53317],[3751.6,3.2078],[3751.7,0.5335],[3751.8,1.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876364891,[[3753.1,0.8938],[3753.0,1.3715],[3752.9,3.2078],[3752.6,0.53297],[3752.5,1.1877]],[[3753.2,1.9959],[3753.3,0.53289],[3753.7,1.33208],[3753.9,44.0078],[3754.0,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876399335,[[3751.6,3.8132],[3751.2,3.2078],[3750.9,1.33303],[3750.6,1.33315],[3749.8,23.1321237]],[[3751.7,19.568],[3751.8,0.5331],[3752.2,3.2078],[3752.3,1.33256],[3753.2,2.66453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876453688,[[3752.2,0.53302],[3752.1,3.35478247],[3751.9,4.6963],[3751.7,1.33274],[3751.4,6.11852528]],[[3752.5,3.3366],[3752.6,0.53298],[3752.9,1.33237],[3753.0,3.2078],[3753.2,1.33224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876485613,[[3752.3,6.5743],[3752.2,0.53302],[3751.8,1.33271],[3751.6,3.35478247],[3751.5,1.33282]],[[3752.4,1.4926],[3752.6,0.53298],[3752.7,1.4267],[3752.9,1.0516],[3753.0,20.53831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876521641,[[3747.8,2.66624654],[3747.6,0.53368],[3747.5,1.345],[3747.3,44.54701768],[3747.2,19.35468037]],[[3747.9,3.2114],[3748.1,0.53363],[3748.4,1.33624],[3748.8,19.345],[3752.2,5.35519398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876575491,[[3745.9,2.95293],[3745.3,24.01083],[3745.0,1.33513],[3743.7,2.6712],[3743.5,5.33938463]],[[3746.1,4.122],[3746.4,42.1094],[3746.8,0.53381],[3747.1,19.46],[3747.7,0.92919398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876614407,[[3747.1,4.51117],[3747.0,19.264],[3746.7,1.33457],[3746.4,1.33465],[3745.5,4.77157585]],[[3747.2,4.6921],[3747.9,41.0],[3751.6,6.12325693],[3752.2,7.52451307],[3753.1,18.39964134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876630214,[[3751.1,2.89791],[3750.9,19.248],[3750.6,1.33322],[3750.5,0.5333],[3749.4,2.66727]],[[3751.2,3.2078],[3751.5,2.2843],[3751.6,40.8],[3752.4,1.33259],[3752.8,19.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876663939,[[3754.3,26.01928],[3754.0,1.33205],[3753.9,3.2078],[3753.8,38.378],[3753.7,1.33214]],[[3754.4,4.6453],[3754.7,1.1755],[3754.8,1.5409],[3755.1,40.8],[3755.2,0.92919398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876700371,[[3757.8,24.3966],[3757.7,0.53229],[3757.5,0.8638],[3757.4,1.33084],[3744.7,12.2388397]],[[3757.9,6.2981],[3758.1,3.2078],[3758.3,40.8],[3759.0,1.3303],[3759.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876759619,[[3757.9,24.465],[3757.7,0.53227],[3757.5,0.8551],[3757.4,3.2078],[3757.3,1.33083]],[[3758.0,3.5594],[3758.1,3.2078],[3758.2,0.53221],[3758.5,40.8],[3758.6,1.33041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876811735,[[3760.2,24.2573],[3759.6,4.53779],[3759.3,1.33009],[3239.1,0.48161826],[3231.0,0.0058548]],[[3760.3,3.5796],[3760.5,0.72737],[3760.6,3.2078],[3761.2,1.32944],[3762.4,6.71258627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876821646,[[3760.5,6.1573],[3760.4,18.965],[3759.7,39.64196],[3759.6,3.2078],[3758.3,5.31837098]],[[3760.6,3.2078],[3760.8,0.8857],[3761.1,1.1703],[3761.2,0.40691616],[3762.5,2.65799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876892996,[[3755.0,1.8],[3754.8,3.698],[3754.4,18.875],[3753.6,1.3321]],[[3755.1,2.2594],[3755.2,2.01332],[3755.5,3.2078],[3755.6,1.33141],[3755.7,20.20637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876925620,[[3755.8,6.1457],[3755.3,3.2078],[3755.1,1.33155],[3754.8,1.33167],[3753.9,1.348]],[[3755.9,43.5268],[3756.1,22.5873],[3756.2,2.2862],[3756.4,0.8792],[3756.6,1.33107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876943326,[[3756.4,0.9084],[3756.1,18.812],[3756.0,6.57799],[3755.5,1.33142],[3755.2,1.33152]],[[3756.5,3.1574],[3756.6,0.53242],[3756.8,3.2078],[3756.9,1.33098],[3757.2,1.33084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753876990859,[[3757.7,6.0201],[3757.5,18.772],[3757.4,3.2078],[3757.3,0.53231],[3756.5,1.33108]],[[3757.8,4.6458],[3758.1,0.8511],[3758.2,1.3305],[3758.3,46.12190896],[3758.4,18.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877013064,[[3759.0,5.9426],[3758.3,3.2078],[3758.1,18.748],[3757.8,1.33062],[3757.7,1.33066]],[[3759.1,4.22986],[3759.2,18.744],[3759.3,44.0258],[3759.4,2.49108039],[3759.5,0.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877065900,[[3763.0,18.677],[3762.7,2.7024],[3762.6,3.2078],[3761.8,39.62519],[3760.8,2.65912]],[[3763.2,3.1119],[3763.3,40.8],[3763.4,4.53647],[3763.7,1.32856],[3765.2,1.39379098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877099516,[[3760.9,3.4847],[3760.4,19.19187],[3760.1,3.2078],[3760.0,1.32982],[3261.0,0.00579578]],[[3761.0,3.847],[3761.3,40.8],[3761.4,1.32938],[3761.6,18.659],[3761.7,0.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877117933,[[3762.3,5.8477],[3762.2,0.53162],[3761.9,18.652],[3761.8,3.2078],[3761.7,1.32924]],[[3762.4,40.8],[3762.5,0.53159],[3762.7,0.1074],[3762.8,3.2078],[3764.2,2.65675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877172758,[[3758.1,5.9886],[3757.9,0.53222],[3757.8,0.19692111],[3757.3,4.53858],[3757.1,1.33085]],[[3758.2,44.0078],[3758.3,0.53219],[3758.5,18.648],[3758.7,1.33032],[3759.1,0.21289259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877224092,[[3758.2,3.4558],[3757.8,3.2078],[3757.5,1.33072],[3757.2,1.33083],[3756.9,1.348]],[[3758.3,41.9163],[3758.7,3.2078],[3758.8,38.5192],[3758.9,0.9218],[3759.2,1.33015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877244309,[[3758.5,0.00529154],[3758.4,3.2078],[3758.1,2.3047],[3757.7,1.33065],[3756.7,2.66203]],[[3758.9,0.8711],[3759.2,18.635],[3759.3,1.3301],[3759.4,3.2078],[3760.8,0.94880964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877278337,[[3758.8,5.7579],[3758.6,0.53212],[3758.4,3.2078],[3758.1,1.33051],[3757.9,1.33057]],[[3758.9,2.3317],[3759.0,0.53209],[3759.1,19.7111],[3759.2,44.0078],[3759.7,2.8740645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877337674,[[3760.7,5.669],[3760.5,0.53186],[3759.9,1.32988],[3759.8,3.2078],[3759.7,1.32994]],[[3760.8,44.53963],[3761.0,1.0906],[3761.1,18.602],[3761.2,2.52073],[3761.5,39.65133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877358891,[[3757.8,4.5814],[3757.6,1.61987],[3757.5,3.2078],[3757.0,1.3309],[3756.8,1.33095]],[[3757.9,21.4445],[3758.1,0.53222],[3758.3,0.9012],[3759.8,4.05366098],[3761.1,3.29984935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877399918,[[3756.6,6.542],[3755.8,1.348],[3755.7,1.33135],[3755.5,6.65501887],[3754.8,18.709]],[[3756.7,19.7552],[3756.8,0.5324],[3757.0,42.1592],[3757.1,1.33089],[3757.2,0.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877418321,[[3756.6,3.3342],[3756.4,0.53244],[3756.3,5.32346717],[3756.2,8.53126717],[3755.6,1.33138]],[[3756.7,1.0462],[3756.8,0.5324],[3756.9,18.69],[3757.1,2.2439],[3757.2,1.33088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877453044,[[3753.8,3.59143095],[3753.1,1.33232],[3752.4,21.62312],[3751.5,38.343],[3750.7,0.2675994]],[[3753.9,3.2078],[3754.3,18.956],[3754.5,1.33184],[3754.8,1.33173],[3756.0,5.32502629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877523390,[[3752.5,6.16611],[3752.0,4.54049],[3751.9,1.33274],[3751.6,1.348],[3750.8,5.33242]],[[3752.6,44.0078],[3753.0,0.53294],[3753.1,1.0403],[3753.3,0.94880964],[3754.8,2.66343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877535196,[[3756.2,7.08178],[3755.8,1.33136],[3755.3,1.33152],[3755.2,38.375],[3754.0,5.32502629]],[[3756.3,0.018],[3756.9,1.63839],[3757.0,22.8694],[3757.1,0.2302],[3757.4,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877573127,[[3755.8,2.2571],[3755.7,1.0109],[3755.4,1.33147],[3755.3,3.2078],[3755.0,1.33162]],[[3755.9,2.95772364],[3756.0,41.33252],[3756.1,18.697],[3756.4,3.2078],[3757.5,2.35766931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877629981,[[3761.1,0.53179],[3761.0,3.3426],[3760.9,3.2078],[3760.4,1.3297],[3760.2,1.32978]],[[3761.2,40.8],[3761.4,1.0739],[3761.5,0.53175],[3761.8,18.671],[3761.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877668914,[[3761.3,5.4155],[3761.2,0.53177],[3761.0,1.32951],[3760.9,3.2078],[3760.8,1.32958]],[[3761.4,21.0102],[3761.6,0.53173],[3761.7,40.8],[3761.8,0.9306],[3762.0,1.32919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877703531,[[3760.2,5.79121],[3760.1,3.33529603],[3759.9,3.2078],[3759.8,1.52674636],[3759.5,6.1068785]],[[3760.3,2.2681],[3760.5,1.46858],[3760.6,18.6759],[3761.0,46.11752256],[3761.1,1.32949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877724151,[[3755.1,5.7435],[3755.0,2.2366],[3754.9,0.53266],[3754.4,1.33183],[3733.6,1.5277462]],[[3755.2,1.81642],[3755.4,20.5163],[3755.7,1.33141],[3755.8,1.33136],[3756.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877753581,[[3752.6,7.186],[3752.3,1.321],[3752.0,1.33269],[3751.4,18.634],[3739.3,12.2388397]],[[3752.7,5.90698],[3753.1,1.33233],[3753.2,20.06137811],[3753.6,4.56487292],[3753.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877820228,[[3757.8,3.2078],[3757.5,0.917],[3757.3,2.1976],[3757.0,1.33091],[3756.8,1.33096]],[[3757.9,3.0346],[3758.0,0.53223],[3758.3,1.33047],[3758.5,21.8468],[3758.6,1.33036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877839333,[[3759.9,0.53195],[3759.6,3.2078],[3759.5,1.2865],[3759.4,3.15817],[3759.2,1.33013]],[[3760.0,3.0346],[3760.1,40.8],[3760.2,0.53193],[3760.6,1.32968],[3760.9,19.95357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877877254,[[3756.5,3.0648],[3756.4,3.2078],[3756.3,0.53246],[3756.2,0.01863561],[3755.7,1.33139]],[[3756.6,3.56044],[3757.1,1.33093],[3757.2,18.621],[3757.4,1.33082],[3757.5,4.53856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877926895,[[3759.5,2.1215],[3759.4,3.73982],[3758.9,1.33023],[3758.7,3.33529603],[3756.8,34.14714228]],[[3759.6,0.9483],[3759.7,21.4526],[3759.9,40.8],[3760.1,1.32986],[3760.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877961023,[[3757.7,3.2078],[3757.3,1.2138],[3757.1,0.70775],[3757.0,0.8482],[3756.5,1.33109]],[[3757.8,22.33986],[3758.2,41.33221],[3758.6,4.53816],[3759.5,38.332],[3759.6,0.95208787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753877994153,[[3759.1,1.1873],[3759.0,1.0619],[3758.9,3.73989],[3758.2,1.33048],[3758.1,1.33051]],[[3759.2,2.36136],[3759.3,1.2021],[3759.9,39.86293],[3760.9,3.61123787],[3761.1,1.4328617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878011377,[[3757.0,2.2492],[3756.9,0.53237],[3756.6,3.2078],[3756.5,1.33109],[3755.6,3.33529603]],[[3757.1,18.707],[3757.2,41.33235],[3757.4,1.8293],[3757.6,2.51484],[3757.9,1.54271885]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878053608,[[3759.7,3.2078],[3759.4,1.73352],[3759.3,0.8978],[3759.0,0.1113],[3758.8,1.33027]],[[3759.8,3.35077],[3759.9,41.0],[3760.1,18.703],[3760.2,2.65962],[3760.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878101017,[[3761.8,4.06459],[3761.7,3.2078],[3761.4,1.32936],[3761.3,1.32939],[3761.0,1.32949]],[[3761.9,1.3436],[3762.1,1.1666],[3762.5,38.308],[3762.9,1.32884],[3763.9,2.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878134338,[[3765.1,1.1172],[3765.0,0.53124],[3764.9,0.876],[3764.8,3.2627],[3764.5,1.32826]],[[3765.2,2.7222],[3765.3,0.018],[3765.5,0.53117],[3765.6,40.8],[3765.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878162258,[[3775.2,0.66265305],[3775.0,3.2078],[3774.7,0.52987],[3774.6,1.7355],[3774.1,1.32488]],[[3775.3,41.89461185],[3775.6,3.2078],[3775.8,1.32432],[3776.2,1.32417],[3776.3,2.64826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878211304,[[3774.5,6.8679],[3774.2,0.01854673],[3773.8,0.72607622]],[[3775.4,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878221105,[[3775.2,2.3838],[3775.1,3.2078],[3774.3,1.3248],[3774.0,1.3249],[3773.3,2.35949344]],[[3775.3,0.5298],[3775.7,66.9748],[3775.8,1.32532],[3776.0,0.12705489],[3776.1,40.00901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878276133,[[3775.9,0.8771],[3775.8,4.7647],[3775.7,1.3496],[3774.8,4.65990603]],[[3776.3,23.4439],[3776.7,42.12399],[3776.9,4.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878294142,[[3777.2,3.7162],[3777.1,0.52953],[3777.0,3.2078],[3776.7,1.32395],[3776.6,2.35949344]],[[3777.3,0.018],[3777.4,21.151],[3777.7,1.2949],[3777.8,41.3294],[3777.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878326264,[[3780.5,0.882],[3780.4,5.9682],[3779.8,1.32288],[3779.7,1.3229],[3779.3,1.32305]],[[3781.1,21.4845],[3781.2,0.8894],[3781.3,1.32237],[3781.5,1.3223],[3781.6,0.00588811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878378807,[[3780.2,3.2078],[3779.8,0.19577496],[3779.7,1.32291],[3779.3,3.68252344],[3779.0,2.64628]],[[3780.8,40.8],[3781.2,5.40152],[3801.5,9.41449209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878394922,[[3782.1,6.8634],[3782.0,0.52883],[3781.4,3.68180344],[3781.0,3.33529603],[3780.3,4.7768585]],[[3782.2,2.1315],[3782.3,20.82481],[3782.5,1.0127],[3782.7,40.8],[3783.1,1.62105802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878444657,[[3779.1,3.7382],[3779.0,3.2078],[3778.4,3.842474],[3778.2,1.32341],[3776.9,8.57790554]],[[3779.2,18.6401],[3779.3,0.52922],[3779.7,1.3229],[3779.8,1.4734],[3779.9,3.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878464378,[[3779.4,7.050274],[3779.1,2.2103],[3779.0,1.5279],[3778.9,0.52926],[3778.4,1.32334]],[[3779.6,4.66058],[3779.7,20.159],[3779.9,1.32283],[3780.0,40.8],[3780.2,1.32274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878540631,[[3776.1,6.1232],[3775.9,0.52968],[3775.7,3.2078],[3775.4,8.06186843],[3775.2,7.53410742]],[[3776.2,41.32965],[3776.6,1.324],[3776.7,3.2078],[3776.9,1.32389],[3777.0,0.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878561145,[[3774.0,2.3495],[3773.9,0.00901513],[3773.7,1.3585],[3773.4,7.050274],[3772.2,1.48566563]],[[3774.1,2.84961007],[3774.4,42.12477],[3774.7,0.3455],[3775.0,0.16810006],[3781.7,7.52420443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878603077,[[3775.8,10.029574],[3774.7,3.2078],[3773.7,0.52999],[3772.5,6.20966742],[3772.2,0.2647]],[[3775.9,0.2],[3776.0,3.47906],[3776.6,0.93014809],[3776.8,1.39292917],[3777.1,0.52951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878634606,[[3774.2,3.22634673],[3773.9,0.00901513],[3773.8,0.19608622],[3772.3,0.17041668],[3772.1,0.53021]],[[3775.5,44.0078],[3776.0,38.66367],[3776.5,5.29829394],[3776.9,1.39292917],[3777.3,1.85729962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878690053,[[3771.8,0.1961902],[3771.4,3.2078],[3771.3,0.0189],[3771.2,0.01856148],[3771.1,0.8589]],[[3771.9,23.4428],[3772.0,0.53024],[3772.3,40.8],[3772.4,1.32548],[3772.5,1.32543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878723270,[[3771.8,1.35647],[3771.6,3.2078],[3771.3,1.32582],[3770.9,1.32598],[3770.3,0.00528456]],[[3771.9,1.9421905],[3772.1,19.663],[3772.3,0.5302],[3772.4,2.47919792],[3772.5,1.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878746182,[[3770.3,0.00528456],[3769.7,1.2881],[3769.6,0.903],[3769.4,3.2078],[3769.3,1.32652]],[[3770.4,51.50559201],[3770.5,0.53045],[3770.6,19.63],[3770.9,1.32601],[3771.0,1.32597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878771491,[[3767.4,3.33787],[3767.1,1.32731],[3766.9,0.903],[3766.8,1.32742],[3765.2,5.32665799]],[[3767.5,5.5365],[3767.8,20.9849],[3767.9,4.37161201],[3768.6,1.32679],[3769.3,0.95139792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878842258,[[3771.2,3.73816],[3770.8,19.479],[3770.7,1.86706],[3770.6,1.32611],[3766.8,7.50022662]],[[3771.3,1e-05],[3771.7,0.8836],[3771.8,2.8151],[3771.9,0.2],[3772.1,3.73804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878861565,[[3775.2,22.83389],[3775.1,8.50462058],[3774.6,1.86568],[3774.2,0.19208455],[3769.8,0.19629428]],[[3775.3,0.8836],[3775.7,2.8151],[3775.9,4.04079192],[3776.4,3.2078],[3776.5,1.32408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878892591,[[3773.3,0.53006],[3773.0,3.2078],[3772.9,1.3253],[3772.6,1.32539],[3772.1,19.354]],[[3773.5,0.53005],[3773.6,40.8],[3773.9,3.2078],[3774.1,1.32491],[3774.3,6.2471457]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878923225,[[3772.9,0.53012],[3772.7,1.2891],[3772.6,5.2551],[3772.5,1.32542],[3772.3,1.32549]],[[3773.0,3.8165],[3773.1,0.53009],[3773.6,3.2078],[3773.7,1.32503],[3773.9,1.32499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753878983160,[[3767.8,0.19639848],[3767.3,1.5029],[3767.2,0.53091],[3766.9,0.5417],[3766.8,3.2078]],[[3767.9,0.53082],[3768.2,1.32696],[3768.3,1.32693],[3768.5,2.65371],[3768.6,13.51481056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879017081,[[3765.8,3.28272],[3765.7,0.5425],[3765.6,1.32788],[3765.5,1.3279],[3765.4,3.2078]],[[3765.9,0.8885],[3766.0,1.4425],[3766.1,1.4002],[3766.2,19.69007],[3766.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879052501,[[3769.8,0.53056],[3769.5,1.32649],[3769.4,3.2078],[3769.1,4.17593],[3768.8,0.5419]],[[3769.9,6.4851],[3770.4,3.2078],[3771.8,2.91100346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879072822,[[3769.6,3.41878],[3769.2,0.53064],[3769.0,3.7686],[3768.9,1.32669],[3765.7,246.34422662]],[[3769.7,6.9379],[3769.9,0.2],[3770.2,41.33051],[3770.3,19.056],[3771.6,2.32695873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879107854,[[3772.2,1.90901],[3771.9,1.32565],[3771.6,39.51574],[3771.4,18.979],[3770.7,5.30173499]],[[3772.3,0.8603],[3773.0,3.2078],[3773.4,40.8],[3773.7,1.32505],[3774.4,2.64961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879158985,[[3774.4,0.5299],[3774.0,4.20719],[3773.8,0.8479],[3773.6,1.32504],[3772.0,4.65448332]],[[3774.5,6.2339],[3774.7,0.52988],[3774.8,59.706],[3775.1,1.32457],[3775.3,1.32449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879193510,[[3776.5,0.52961],[3776.0,1.3242],[3775.7,1.32429],[3775.5,5.29513773],[3775.4,24.14113773]],[[3776.6,6.3051],[3777.3,1.34179],[3777.4,40.8],[3777.5,18.855],[3777.6,1.32368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879225839,[[3777.4,0.52948],[3777.1,5.29380624],[3777.0,5.29380624],[3776.9,7.19819624],[3776.8,0.9232]],[[3777.5,2.2274],[3777.6,0.52947],[3778.1,1.32348],[3778.3,18.789],[3778.4,1.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879277481,[[3778.2,6.43942596],[3777.9,0.9061],[3777.8,4.91805],[3777.5,1.32366],[3777.1,2.6476]],[[3778.3,6.202],[3778.5,0.52934],[3778.8,3.2078],[3779.0,1.32316],[3779.3,20.26592414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879283687,[[3777.1,6.63538657],[3776.8,1.2928],[3776.7,4.53175],[3775.0,32.54189832]],[[3777.2,6.202],[3777.5,3.73728],[3777.9,1.32355],[3778.2,1.32344],[3779.3,2.85102414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879328019,[[3783.0,10.42168282],[3782.9,0.52871],[3782.8,3.2078],[3782.5,1.32191],[3782.2,1.32202]],[[3783.1,0.17312972],[3783.3,0.018],[3783.4,0.52866],[3783.5,2.411],[3783.7,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879358250,[[3772.9,1.87388055],[3772.8,38.111],[3772.7,3.2078],[3772.3,0.8844],[3771.8,0.1961902]],[[3773.0,1.42999],[3773.3,1.3083],[3773.4,1.5233],[3773.6,3.2078],[3773.8,1.32495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879391670,[[3775.2,31.40910555],[3775.1,0.52979],[3774.6,39.49066],[3772.8,5.29808341],[3270.0,0.4]],[[3775.3,0.17257352],[3775.7,1.416],[3775.8,2.78981],[3775.9,0.2],[3776.3,4.15545343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879447821,[[3773.8,3.676],[3773.4,3.842825],[3773.0,1.32524],[3772.8,6.41226445],[3771.3,4.65448332]],[[3773.9,3.73778],[3774.1,20.162],[3774.3,2.2263],[3778.3,3.29609223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879493261,[[3771.1,3.8061],[3771.0,3.2078],[3770.5,0.53045],[3769.9,1.32633],[3769.6,1.88581453]],[[3771.2,19.975],[3771.4,38.72033],[3771.8,3.5245],[3771.9,2.28977],[3773.6,0.94765343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879512374,[[3769.8,1.07129428],[3769.3,5.14206138],[3768.8,6.47153623],[3768.3,4.65448332],[3767.7,7.65380353]],[[3769.9,65.92535171],[3770.0,3.2078],[3770.1,0.53052],[3770.4,38.194],[3770.8,1.32606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879566603,[[3771.2,4.36068],[3771.1,3.2078],[3770.6,1.32617],[3770.5,1.32619],[3770.1,4.65448332]],[[3771.3,40.8],[3771.9,4.0675],[3772.0,20.9745],[3772.4,2.3222],[3773.2,1.32528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879597832,[[3770.9,6.2911],[3770.8,0.53043],[3770.6,1.32617],[3770.3,1.32625],[3769.8,19.69629428]],[[3771.0,3.2078],[3771.2,1.475],[3771.3,1.65048],[3771.6,19.5],[3772.1,7.57774006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879611946,[[3772.5,3.0668],[3772.0,3.2078],[3771.9,1.3257],[3771.6,1.32581],[3771.5,2.65166]],[[3772.6,3.0828],[3772.7,0.2248],[3772.9,22.6848],[3773.2,5.30089187],[3773.6,35.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879650864,[[3772.1,9.29638347],[3772.0,0.53025],[3771.8,0.1961902],[3771.7,3.2078],[3771.4,24.06648332]],[[3772.2,4.9561],[3772.5,3.2078],[3773.2,61.54022],[3773.5,1.32514],[3774.4,2.64961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879686683,[[3772.3,9.4952],[3772.2,0.53021],[3772.1,3.30318759],[3771.9,1.32564],[3771.8,0.1961902]],[[3772.4,40.8],[3772.6,0.53017],[3772.9,3.2078],[3773.0,1.32527],[3773.2,20.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879750531,[[3774.9,6.1257],[3774.8,0.52985],[3774.5,5.85724],[3774.0,0.21029326],[3773.8,19.201]],[[3775.0,1.0],[3775.6,1.381],[3776.0,0.5448],[3776.1,2.25608],[3776.2,0.20586914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879788050,[[3772.9,3.2078],[3772.7,2.282],[3772.4,1.3823],[3772.1,34.981],[3771.9,0.53024]],[[3773.0,65.6927],[3773.3,1.32516],[3773.4,1.32512],[3773.6,3.2078],[3774.1,7.95011994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879812161,[[3774.6,6.207],[3774.5,3.2078],[3773.9,1.32491],[3773.7,1.32497],[3773.0,3.30318759]],[[3774.7,1.98477],[3774.9,19.066],[3775.0,1.0],[3775.1,4.53234],[3775.2,0.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879885624,[[3775.8,6.2295],[3775.2,3.2078],[3774.8,1.32458],[3774.7,1.32465],[3773.0,3.30318759]],[[3775.9,20.1562],[3776.0,0.52968],[3776.1,3.2078],[3776.2,1.0011],[3776.3,1.32412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879923349,[[3774.3,6.76331],[3774.2,3.2078],[3773.8,3.30318759],[3773.5,1.32505],[3766.2,13.96344997]],[[3774.4,1.0315],[3774.5,0.52989],[3774.6,1.004],[3774.8,22.0638],[3774.9,0.0013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879946973,[[3774.2,6.2334],[3774.1,3.73774],[3773.7,1.32499],[3773.5,3.30318759],[3773.4,1.3251]],[[3774.3,2.0406],[3774.4,0.52991],[3774.5,59.618],[3774.7,0.0013],[3774.8,1.32464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753879990995,[[3775.8,9.3426],[3775.7,0.52971],[3775.4,0.52976],[3775.2,3.97335],[3774.8,0.21256744]],[[3775.9,0.2],[3776.3,42.309],[3776.4,21.33805],[3776.5,0.8666],[3776.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880067441,[[3776.5,5.3191],[3776.4,0.52961],[3776.2,0.863],[3776.0,3.2078],[3775.6,1.32429]],[[3776.6,5.8786],[3776.7,0.52958],[3776.9,21.8298],[3777.1,1.32382],[3777.3,1.32374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880095876,[[3775.8,3.93347236],[3775.5,18.587],[3775.4,3.30318759],[3775.1,1.32448]],[[3776.0,6.24277],[3776.4,1.32407],[3776.7,1.32394],[3776.9,3.2078],[3777.0,1.32387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880133390,[[3777.8,6.73022],[3777.5,1.32366],[3777.2,4.53156],[3777.0,2.64764],[3776.4,37.81521884]],[[3777.9,1.4528],[3778.0,45.9432],[3778.1,0.8414],[3778.4,19.86638],[3778.6,1.32329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880155813,[[3779.7,6.77815],[3779.3,1.32302],[3779.2,0.52922],[3778.9,3.2078],[3778.8,0.20645578]],[[3779.8,7.0814],[3779.9,41.8414],[3780.3,18.528],[3780.4,0.52907],[3781.8,5.2920553]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880236880,[[3779.2,9.2246],[3779.1,0.52923],[3779.0,18.99870848],[3778.6,1.32324],[3778.1,0.21545081]],[[3779.3,3.0854],[3779.5,0.52919],[3779.9,0.58170848],[3780.0,4.5306],[3780.1,1.32276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880271995,[[3777.8,6.215],[3777.7,0.52942],[3777.4,1.32368],[3777.3,1.18149929],[3777.1,1.32376]],[[3777.9,3.95849298],[3778.0,0.52939],[3778.2,60.85342672],[3778.3,0.9023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880293309,[[3777.0,6.1971],[3776.9,0.52954],[3776.4,22.91783],[3776.3,1.18149929],[3776.2,1.32408]],[[3777.1,4.8284],[3777.2,3.73731],[3777.5,1.32367],[3777.7,1.18149929],[3779.0,0.94832672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880334030,[[3778.6,6.2709],[3778.5,0.5831302],[3778.4,0.52933],[3778.0,18.355],[3777.7,1.32356]],[[3778.7,8.0083],[3778.8,41.32929],[3779.0,18.357],[3779.1,1.32313],[3779.3,2.11586664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880381571,[[3777.6,6.164],[3777.4,1.1126002],[3777.1,18.323],[3777.0,4.53161],[3774.6,7.47310747]],[[3777.7,5.30524],[3778.0,4.53131],[3778.2,1.32342],[3778.3,1.32338],[3778.4,0.5831302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880445334,[[3777.5,4.9172],[3777.0,3.73732],[3776.9,1.348],[3776.8,34.959],[3776.7,1.18267476]],[[3777.6,5.55024],[3777.9,2.92031],[3778.2,1.32342],[3778.3,1.32337],[3778.4,4.39047476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880489668,[[3778.9,6.2094],[3778.8,0.52927],[3778.6,1.32326],[3778.3,2.82772275],[3778.2,3.2078]],[[3779.0,5.47465],[3779.3,19.59004],[3779.4,3.2078],[3779.6,1.32295],[3779.8,42.51911986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880503772,[[3776.8,9.3293],[3776.7,0.52956],[3776.5,1.32399],[3776.2,39.53781169],[3776.1,2.64825]],[[3776.9,3.3842],[3777.2,1.6602],[3777.4,0.52948],[3777.6,10.00591893],[3777.8,18.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880544706,[[3777.2,6.7371],[3776.6,2.82833275],[3776.5,3.2078],[3776.3,1.32407],[3775.6,3.27271169]],[[3777.3,0.52949],[3777.5,0.9025],[3777.6,0.7521],[3777.7,38.1698],[3777.8,0.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880624682,[[3774.2,3.64187715],[3773.8,0.19608622],[3773.7,1.32496],[3773.6,3.27271169],[3773.5,3.2078]],[[3774.3,18.259],[3774.6,0.52987],[3774.7,44.0078],[3774.8,0.7688],[3775.0,2.42987715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880627279,[[3775.4,6.0419],[3774.7,6.03825391],[3774.1,3.27271169],[3271.0,0.00577635],[3270.0,0.4]],[[3775.5,5.4496],[3775.8,40.8],[3775.9,1.6871],[3776.2,1.50584391],[3776.8,6.24697159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880688136,[[3779.0,5.9295],[3778.7,0.52928],[3778.6,3.2078],[3778.3,1.50197288],[3778.0,1.32347]],[[3779.1,48.6783],[3779.2,0.52922],[3779.3,18.248],[3779.7,1.32289],[3779.9,3.02480288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880736476,[[3769.1,3.02416604],[3768.8,1.3267],[3768.7,0.53069],[3768.3,4.16441183],[3767.6,1.32711]],[[3769.2,0.92],[3769.3,1.90089101],[3769.4,2.37081681],[3769.5,18.613],[3769.6,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880767803,[[3772.9,0.0697],[3772.8,3.2078],[3772.7,0.2304],[3772.6,1.32536],[3772.3,2.569173]],[[3773.3,0.33187879],[3773.7,3.2078],[3773.9,0.2],[3774.1,1.32485],[3774.3,1.677873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880798221,[[3783.1,3.31297],[3782.8,19.148],[3782.7,1.659873],[3782.5,4.1079],[3782.2,1.32199]],[[3783.3,0.018],[3783.7,4.4811],[3783.8,3.28749827],[3785.3,2.64185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880838460,[[3780.2,3.41e-06],[3779.8,0.19577496],[3779.3,4.65921364],[3779.2,0.9212],[3779.1,1.98192]],[[3780.4,66.36159667],[3780.6,6.23912813],[3780.9,34.907],[3781.0,1.32246],[3781.1,3.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880844862,[[3779.8,8.37e-06],[3779.7,2.34753504],[3779.2,0.9212],[3779.0,1.4527],[3778.9,3.2078]],[[3779.9,73.98113525],[3780.1,1.70875813],[3780.2,1.32271],[3780.4,1.32267],[3783.6,0.93129913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880877685,[[3778.6,2.4039],[3778.4,3.2078],[3777.8,8.61e-06],[3777.7,1.32357],[3777.5,3.03237813]],[[3778.7,20.4166],[3779.0,42.3009],[3779.1,4.5309],[3779.2,2.70846],[3779.8,1.70875813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880936327,[[3777.8,3.75630861],[3777.6,0.52944],[3777.3,3.2078],[3777.2,1.52148601],[3776.8,36.26986]],[[3777.9,59.614],[3778.0,0.52939],[3778.2,4.1111],[3778.3,1.32337],[3778.4,1.32333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753880974244,[[3777.8,1.51390861],[3777.7,0.52942],[3777.6,2.36866171],[3777.4,5.84106]],[[3777.9,2.471],[3778.2,0.4928],[3778.3,1.32337],[3778.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881024884,[[3778.6,4.0947],[3778.3,0.52934],[3778.2,5.25636171],[3778.1,1.348],[3777.8,8.61e-06]],[[3778.7,2.7968],[3778.8,0.52928],[3779.0,1.32314],[3779.1,0.4951],[3779.3,1.32303]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881063721,[[3778.2,1.3234],[3778.1,1.32344],[3778.0,3.2078],[3777.8,1.5013801]],[[3778.8,1.3684],[3778.9,1.5482],[3779.0,0.00477243],[3779.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881100547,[[3775.0,4.197],[3774.9,0.52981],[3774.7,4.53242],[3774.6,1.5013801],[3774.4,1.32473]],[[3775.1,40.8],[3775.4,1.90286],[3775.5,1.4379],[3775.6,3.2078],[3775.7,34.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881121855,[[3777.4,1.0167],[3777.3,1.7145],[3777.0,3.2078],[3776.9,1.32384],[3776.4,20.0803801]],[[3777.9,65.58563315],[3778.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881161494,[[3778.3,5.18245],[3778.1,20.92062038],[3778.0,2.87017],[3777.7,37.7729601],[3777.6,3.29028594]],[[3778.4,5.3099],[3778.8,0.4935],[3779.0,0.00477243],[3779.1,1.32313],[3779.4,1.5013801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881227136,[[3780.4,5.2326],[3780.3,3.73686],[3779.9,1.32281],[3779.8,1.50229581],[3779.6,19.82391]],[[3780.5,4.7238],[3780.6,0.52904],[3780.9,4.53027],[3781.1,40.8],[3782.6,34.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881264788,[[3776.5,1.44],[3776.2,3.73743],[3776.1,2.0191],[3775.8,0.19598236],[3775.7,2.37462038]],[[3776.6,5.47169],[3776.7,5.29485736],[3776.8,18.472],[3777.0,4.71238427],[3777.1,0.0631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881294096,[[3771.6,0.53971857],[3771.1,3.2078],[3770.9,1.32596],[3770.7,1.32601],[3770.5,33.48957211]],[[3772.0,21.9768],[3772.1,0.53022],[3772.6,2.19973925],[3772.7,1.5122],[3772.8,2.71447959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881346841,[[3770.8,2.37315004],[3770.6,0.53042],[3770.4,3.3044347],[3770.2,1.6148],[3769.9,4.54951]],[[3770.9,4.4996],[3771.3,5.30243779],[3771.5,18.929],[3771.8,1.65779051],[3771.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881375163,[[3777.8,0.52942],[3777.3,1.32372],[3777.2,6.791],[3777.1,6.65779051],[3776.8,6.62069058]],[[3777.9,0.2],[3778.5,0.94305799],[3778.8,1.41401425],[3779.1,1.2876],[3779.2,1.8849003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881400276,[[3778.5,20.3724],[3778.4,1.65779051],[3778.3,2.1839],[3778.2,3.2078],[3778.0,1.32346]],[[3779.2,2.3046],[3779.3,3.2078],[3779.4,0.1995],[3779.9,1.32283],[3781.1,5.29233537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881420385,[[3781.2,19.001],[3781.1,2.18674051],[3781.0,3.2078],[3780.9,0.9053],[3780.6,2.8688]],[[3781.3,1.2741],[3781.4,1.1126],[3781.5,0.52891],[3781.9,3.2078],[3782.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881452322,[[3772.3,3.2078],[3772.1,2.4015],[3772.0,1.3276],[3771.9,19.006],[3771.4,2.98357051]],[[3773.0,1.2854],[3773.1,3.2078],[3773.2,0.9108],[3773.5,21.98886051],[3773.7,1.32503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881506040,[[3769.1,2.887],[3769.0,1.44615],[3768.6,1.32676],[3768.5,3.2078],[3768.3,1.32687]],[[3769.5,19.04],[3769.6,3.2078],[3769.7,2.98422051],[3769.8,1.2747],[3769.9,1.32903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881538958,[[3772.2,0.5302],[3771.7,1.32567],[3771.4,4.53357],[3771.2,19.008],[3771.1,1.65779051]],[[3772.4,0.53018],[3772.6,4.5383],[3772.9,2.78758],[3773.0,0.8784],[3773.1,19.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881571898,[[3770.3,1.3857],[3770.2,3.2078],[3769.8,0.19629428],[3769.2,26.97788227],[3261.0,0.00579578]],[[3771.0,40.8],[3771.1,3.2078],[3771.2,2.96499051],[3771.3,0.8498],[3771.6,1.32575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881591818,[[3769.7,1.5301],[3769.5,3.2078],[3768.5,1.32681],[3768.4,6.96815628],[3768.3,18.901]],[[3769.8,0.53055],[3770.2,1.32625],[3770.3,1.3072],[3770.4,0.8498],[3770.5,2.76311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881661072,[[3766.9,3.33804283],[3766.8,3.2078],[3766.5,2.3798],[3766.4,1.3556],[3766.2,1.32761]],[[3767.0,9.07116551],[3767.1,0.53093],[3767.4,1.32721],[3767.5,18.851],[3776.6,15.1880031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881691384,[[3765.1,1.32801]],[[3766.3,42.463874],[3766.4,20.31757],[3767.2,1.16201661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881725813,[[3766.6,2.7816],[3765.8,2.991604],[3765.7,18.913],[3765.5,1.348],[3765.4,1.32788]],[[3766.7,3.764988],[3767.1,1.4011],[3767.2,41.7349],[3767.3,1.5605],[3767.8,18.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881741818,[[3765.0,2.1959],[3764.9,19.40222],[3764.4,1.32824],[3764.2,1.51279068],[3764.1,1.32834]],[[3765.4,3.8965],[3765.5,3.764988],[3765.7,1.32779],[3767.5,32.81932452],[3767.7,2.94127747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881796675,[[3763.0,18.873],[3762.2,1.34761589]],[[3763.1,6.71658],[3763.4,3.764988],[3763.5,1.3286],[3763.7,1.32853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881829702,[[3757.8,0.19692111],[3757.3,0.53229],[3756.8,1.33091],[3756.5,1.33103],[3756.4,3.2078]],[[3757.9,1.51606093],[3758.0,3.74],[3758.2,5.32169655],[3758.3,1.33041],[3758.5,0.27019404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881864438,[[3757.8,0.19692111],[3757.3,0.53229],[3757.1,3.2078],[3756.8,33.26491],[3756.6,2.84706093]],[[3757.9,0.53222],[3758.2,3.2078],[3758.4,2.84645093],[3758.5,3.764988],[3758.7,1.33028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881904764,[[3759.0,21.84196],[3758.5,1.33033],[3758.4,2.84642093],[3758.3,5.32176735],[3758.2,0.21029514]],[[3759.1,5.5989],[3759.3,1.301],[3759.5,1.4878],[3759.8,41.33195],[3760.2,31.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881954994,[[3762.9,1.73409],[3762.7,18.835],[3762.6,3.2078],[3762.4,0.4727],[3762.3,1.51606093]],[[3763.0,2.8364],[3763.1,0.8997],[3763.4,3.73924],[3763.9,0.2],[3764.1,1.32836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753881992222,[[3760.5,5.0803],[3760.4,1.00466],[3760.3,18.816],[3760.2,0.53188],[3759.9,1.32982]],[[3760.6,4.0879],[3761.0,2.7533],[3761.6,21.66326091],[3761.9,1.32913],[3762.1,1.32906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882012055,[[3759.1,2.9375],[3758.9,0.53206],[3758.8,18.817],[3758.7,0.4751],[3758.4,6.20769439]],[[3759.2,4.0688],[3759.3,0.53203],[3759.4,1.2833],[3759.6,1.5292],[3759.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882049976,[[3759.2,18.797],[3759.1,0.53204],[3758.9,1.4379],[3758.8,1.226],[3758.6,4.53808]],[[3759.3,9.4108],[3759.5,0.53199],[3759.6,1.51763688],[3760.0,1.3298],[3760.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882098313,[[3759.0,9.0914],[3758.9,19.51606],[3758.7,1.33024],[3758.4,1.33036],[3758.1,1.51763688]],[[3759.1,2.3263],[3759.3,0.53203],[3759.4,1.3543],[3759.5,1.4799],[3759.7,4.72543688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882148553,[[3758.3,27.93265],[3757.9,1.33053],[3757.8,0.19692111],[3757.6,1.51763688],[3756.6,4.77804445]],[[3758.4,0.9032],[3758.7,1.2675],[3758.8,0.53209],[3759.0,1.5084],[3759.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882181478,[[3756.7,22.6773],[3756.2,3.22643561],[3755.9,31.936],[3755.8,0.19702597],[3755.5,1.33136]],[[3756.8,1.38687],[3757.0,3.2078],[3757.2,0.6068],[3757.3,1.4545],[3757.4,2.66142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882204194,[[3756.2,0.01863561],[3756.0,18.97],[3755.8,0.19702597],[3755.6,2.7176],[3755.5,0.8737]],[[3756.3,6.1236],[3756.4,41.33243],[3756.5,1.52051607],[3756.7,1.33099],[3757.3,2.9283637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882236218,[[3758.6,2.8725],[3758.5,2.008],[3758.1,3.2078],[3757.9,1.33052],[3757.8,18.922]],[[3758.7,0.6148],[3758.9,0.53208],[3759.1,1.3453],[3759.3,35.1618],[3759.6,2.85045607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882283978,[[3763.2,3.2078],[3763.1,0.53147],[3763.0,2.3571],[3762.8,19.119],[3762.7,31.894]],[[3763.3,3.7153],[3763.4,0.53145],[3763.9,1.32844],[3764.1,3.2078],[3764.2,1.32831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882316999,[[3761.1,3.65205],[3760.6,4.53734],[3760.5,5.31879529],[3760.3,8.31744957],[3759.9,0.21701707]],[[3761.2,3.2078],[3761.3,0.53173],[3761.8,61.24117],[3761.9,4.0109615],[3762.5,3.08867653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882347438,[[3754.2,2.2605],[3753.9,0.53276],[3753.8,9.5e-07],[3753.7,21.0757],[3753.2,1.3508005]],[[3754.6,2.4603],[3754.8,3.74044],[3754.9,1.66898428],[3755.1,40.8],[3755.9,31.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882398472,[[3756.0,0.53246],[3755.5,3.2078],[3755.3,1.33142],[3755.1,1.33149],[3754.5,2.33642887]],[[3756.2,0.9374],[3756.3,0.53244],[3756.7,4.53876],[3757.0,1.33084],[3757.3,2.33642887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882431291,[[3760.7,0.5318],[3760.5,19.449],[3760.4,3.2078],[3760.1,1.32974],[3760.0,5.31872456]],[[3761.0,1.2929],[3761.3,3.2078],[3761.7,1.32918],[3761.8,40.8],[3761.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882451903,[[3762.0,19.90463],[3761.7,4.53696],[3761.5,1.3906],[3761.4,1.32927],[3761.2,2.3604]],[[3762.1,3.6441],[3762.3,0.03022015],[3762.6,3.2078],[3762.8,1.3288],[3762.9,1.66635354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882478222,[[3762.0,21.6186],[3761.6,1.66635354],[3761.5,3.2078]],[[3762.1,1.4942],[3762.2,0.5266],[3762.3,3.23802015],[3762.4,0.53158],[3762.6,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882507846,[[3763.5,2.2278],[3763.4,0.53142],[3763.3,1.4536],[3763.0,4.72334315],[3762.9,2.38161171]],[[3763.7,1.5275],[3764.0,4.1387],[3764.1,1.3828],[3764.5,1.32821],[3764.8,19.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882558475,[[3769.7,3.73833],[3769.4,2.4178],[3769.3,2.59879],[3769.1,1.32655],[3767.6,2.38161085]],[[3769.9,4.35740958],[3770.3,3.2078],[3770.4,0.93959156],[3770.5,1.66038202],[3771.0,1.32592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882593809,[[3764.3,2.2785],[3764.2,3.2078],[3763.9,1.3122],[3763.2,1.32862],[3763.0,1.32869]],[[3764.4,0.53128],[3764.9,1.33007],[3765.0,44.0078],[3765.2,2.98832202],[3765.5,0.93959156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882619727,[[3765.8,0.8632],[3765.5,1.96922],[3765.4,1.2741],[3765.3,3.2078],[3765.1,1.32797]],[[3765.9,0.96763261],[3766.0,0.53107],[3766.2,1.32761],[3766.3,3.2078],[3766.4,2.60120216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882671856,[[3768.6,3.2078],[3768.1,1.66038202],[3767.9,1.32697],[3767.7,19.176]],[[3769.2,3.2078],[3769.9,3.77219873],[3770.0,1.66038202],[3770.1,36.46849762],[3770.3,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882706297,[[3769.4,3.7866],[3769.3,0.53058],[3768.8,1.32667],[3768.7,3.2078],[3768.3,20.47583]],[[3769.5,1.90847],[3769.8,40.8],[3769.9,1.53371],[3770.2,23.68398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882725017,[[3770.4,3.7252],[3770.3,3.73824],[3769.9,2.83607258],[3769.7,19.135],[3769.6,1.32638]],[[3770.5,0.76156869],[3770.8,1.47909873],[3770.9,40.8],[3771.0,2.75809762],[3771.1,3.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882768437,[[3771.2,4.81490148],[3770.3,1.32613],[3770.1,4.65885996],[3769.9,3.2078],[3769.5,24.51986]],[[3771.3,3.2078],[3771.4,0.53031],[3771.8,1.32565],[3771.9,40.8],[3772.1,21.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882789163,[[3771.2,0.86750148],[3771.1,1.4492],[3771.0,1.2955],[3770.5,0.53042],[3770.1,3.2078]],[[3771.3,63.904],[3771.4,0.5303],[3771.5,4.86569564],[3771.7,35.14982213],[3773.1,2.65035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882842999,[[3770.3,0.52081],[3770.2,0.53046],[3770.1,3.2078],[3769.6,1.32637],[3769.4,2.67443]],[[3770.6,0.53042],[3771.1,1.32585],[3771.2,42.12582],[3771.3,2.2461],[3771.4,20.63809951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882876026,[[3772.4,3.6817],[3772.2,0.53018],[3772.0,3.2078],[3771.6,22.39174586],[3771.5,1.348]],[[3772.5,0.53014],[3773.0,42.1463],[3773.1,1.4183],[3773.2,5.39704],[3773.3,19.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882913250,[[3771.3,3.2078],[3771.1,1.4967],[3771.0,1.3113],[3770.9,0.53036],[3770.8,19.389]],[[3771.4,3.6709],[3771.5,0.53028],[3771.7,1.50794402],[3771.8,1.32562],[3771.9,1.3256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882945867,[[3769.4,0.53058],[3769.3,1.5142],[3769.1,3.2078],[3768.7,1.32667],[3768.5,6.07941121]],[[3769.6,2.8033],[3769.7,0.53054],[3769.9,40.8],[3770.0,4.1105],[3770.1,1.50794402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753882997706,[[3764.4,3.73907],[3763.8,0.1966072],[3763.7,1.32844],[3763.5,1.3285],[3270.0,0.4]],[[3764.6,0.53127],[3765.1,2.63696],[3765.2,1.5387],[3765.3,0.9306],[3765.4,1.32786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883018121,[[3766.4,3.6454],[3766.2,3.2078],[3765.6,1.32777],[3765.4,1.32786],[3765.3,0.17001149]],[[3766.5,2.09939367],[3766.6,0.53098],[3766.8,3.41557834],[3767.1,7.47014962],[3767.3,20.62319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883052363,[[3768.7,2.295],[3768.6,1.86428],[3768.5,3.2078],[3768.4,19.229],[3768.2,2.83712998]],[[3768.8,1.2896],[3768.9,2.82776],[3769.2,1.32653],[3769.4,42.31025998],[3769.7,1.32638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883087689,[[3769.2,2.4094],[3769.0,0.53062],[3768.9,4.499],[3768.7,19.183],[3768.4,1.32679]],[[3769.3,4.2899],[3769.6,3.2078],[3769.7,2.83657785],[3769.9,1.52627],[3770.7,20.1276012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883129814,[[3773.4,2.3431],[3773.0,20.4522],[3772.7,3.2078],[3772.1,1.51023785],[3772.0,1.32553]],[[3773.5,0.8295],[3773.6,0.53],[3773.9,4.91803785],[3774.0,1.32484],[3774.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883177653,[[3775.6,3.7143],[3775.5,19.65071],[3775.1,1.32445],[3775.0,3.2078],[3774.8,2.83094975]],[[3775.7,0.52971],[3775.9,1.0451],[3776.0,4.7486],[3776.1,1.32411],[3776.5,1.50639975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883210973,[[3776.2,3.656],[3776.1,0.52963],[3775.8,1.3242],[3775.6,3.2078],[3775.5,1.3243]],[[3776.3,2.2582],[3776.5,0.52959],[3776.6,3.2078],[3776.7,0.8506],[3776.9,1.50639975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883230277,[[3773.8,0.19608622],[3773.7,0.52996],[3773.2,3.2078],[3773.1,19.09],[3772.4,34.967]],[[3774.0,3.73773],[3774.2,0.8455],[3774.3,1.4719],[3774.7,1.32459],[3774.8,19.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883301341,[[3769.3,6.0186],[3768.6,1.32671],[3768.3,1.32682],[3274.0,0.268]],[[3769.4,2.29083654],[3769.6,2.36205339],[3769.8,4.65905885],[3769.9,43.38563483],[3770.0,1.32624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883310743,[[3769.9,1.99291],[3769.7,0.893],[3769.6,1.32638],[3769.5,3.2078],[3769.4,1.66063549]],[[3770.0,1.89362912],[3770.4,2.89249339],[3770.6,3.2078],[3770.7,0.9302],[3770.8,4.65905885]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883355072,[[3767.5,5.29348868],[3767.4,4.1127],[3767.1,1.32724],[3767.0,6.186256],[3766.9,1.50956983]],[[3767.9,2.8126],[3768.0,0.53078],[3768.4,42.30956983],[3768.5,3.2078],[3768.7,1.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883388591,[[3764.6,6.1848],[3764.5,0.53127],[3764.2,1.32828],[3764.1,3.2078],[3763.9,1.32837]],[[3764.7,3.2078],[3765.0,43.138],[3765.3,1.86753244],[3765.4,1.32789],[3766.9,8.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883440024,[[3760.2,2.7065],[3760.0,0.53189],[3759.9,0.9181],[3759.8,0.19681636],[3759.4,3.2078]],[[3760.3,2.98606],[3760.5,3.2078],[3760.8,20.3495],[3761.1,2.99647361],[3761.8,5.31658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883473146,[[3759.6,3.535],[3759.5,0.53196],[3759.1,1.51707448],[3758.9,1.33014],[3758.8,3.2078]],[[3759.7,1.8581],[3760.5,19.004],[3760.7,3.67462],[3760.8,1.55467448],[3761.8,1.42549151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883488263,[[3759.2,0.91862074],[3759.0,1.4121],[3758.9,3.32428815],[3758.8,3.2078],[3757.9,1.33049]],[[3759.9,3.6489],[3760.0,0.53191],[3760.2,1.66869688],[3760.4,1.32962],[3760.7,1.32951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883528801,[[3761.9,3.5642],[3761.8,0.53164],[3761.3,1.3293],[3761.2,54.071],[3761.0,2.99808688]],[[3762.5,3.6262],[3762.6,1.32887],[3762.9,1.32876],[3763.0,40.8],[3763.6,0.9511857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883594729,[[3761.9,3.6086],[3761.8,0.53164],[3761.2,1.32933],[3761.0,1.32939],[3760.8,20.69153405]],[[3762.0,0.53163],[3762.4,1.4276],[3762.5,0.692],[3762.6,2.10348],[3762.8,1.32881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883612351,[[3761.8,0.8925],[3761.6,0.53167],[3761.4,1.2056],[3761.2,1.5105],[3761.1,1.32936]],[[3761.9,2.65125],[3762.3,0.7746],[3762.5,1.32888],[3762.6,2.8444445],[3762.8,1.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883643368,[[3761.6,3.5772],[3761.5,0.53168],[3761.0,1.5155745],[3760.9,20.29044],[3271.0,0.00577635]],[[3761.7,2.05617],[3762.0,0.6516],[3762.1,1.32903],[3762.2,0.7745],[3762.3,1.32896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883675480,[[3758.2,3.5305],[3758.0,0.53218],[3757.8,0.19692111],[3757.6,1.33061],[3757.3,1.33069]],[[3758.3,2.24054],[3758.6,20.30326],[3758.7,0.776],[3758.9,43.6457345],[3759.0,2.66026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883724314,[[3762.9,2.1135],[3762.5,1.4598],[3762.4,1.32889],[3762.3,1.5155745],[3762.2,1.32897]],[[3763.0,1.5075],[3763.2,2.51591952],[3763.5,1.32854],[3763.6,1.5155745],[3763.8,0.9511857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883755433,[[3763.8,4.17057],[3763.4,1.32856],[3763.3,1.32858],[3763.2,1.51386828],[3763.0,1.3287]],[[3763.9,0.2],[3764.2,1.7169],[3764.3,2.02131],[3764.6,40.8],[3766.4,1.89362912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883772747,[[3762.4,3.33531346],[3762.1,1.198],[3761.9,0.8522],[3761.8,36.82391172],[3761.5,1.32924]],[[3762.6,0.53154],[3762.8,1.3288],[3763.2,2.84251828],[3763.5,1.32856],[3763.8,42.12845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883810771,[[3759.2,2.42562074],[3759.0,0.53205],[3758.8,4.76231713],[3758.4,1.33033],[3758.1,1.33042]],[[3759.3,0.532],[3759.6,3.37229828],[3759.7,0.8555],[3759.9,1.32982],[3760.1,18.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883835388,[[3770.4,3.25024],[3770.0,1.66648256],[3769.1,1.32655]],[[3770.5,12.42100476],[3770.6,5.84737745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883883836,[[3768.2,23.61407626],[3767.8,0.72719848],[3767.5,1.66648256],[3767.3,38.192],[3766.0,3.32814863]],[[3768.3,6.41194032],[3768.6,0.5307],[3768.8,0.8606],[3769.1,21.2734],[3769.2,1.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883923860,[[3769.8,23.1954],[3769.7,0.53054],[3769.6,3.32977362],[3769.3,1.51077198],[3768.9,4.76231713]],[[3769.9,41.0],[3770.1,0.5305],[3770.4,0.5301],[3770.7,22.0065685],[3771.0,2.83670198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883985609,[[3767.9,0.53079],[3767.3,1.3272],[3767.1,2.83803198],[3766.9,3.32977362],[3766.8,2.65471]],[[3768.1,0.53076],[3768.3,19.23],[3768.4,40.8],[3768.6,2.83754198],[3768.8,1.32668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753883994918,[[3767.1,2.7904],[3766.9,0.53092],[3766.6,19.23],[3766.4,4.65728362],[3766.1,1.32759]],[[3767.2,1.546],[3767.3,0.53088],[3767.7,42.16757],[3767.8,20.73777198],[3768.1,1.32693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884054764,[[3766.5,4.0083],[3766.3,20.5534],[3766.2,0.9234],[3766.1,0.53104],[3765.8,0.19650278]],[[3766.6,5.79308],[3766.8,2.19158],[3766.9,40.8],[3767.0,1.32732],[3767.2,1.51077198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884072667,[[3765.9,42.57878],[3765.7,19.168],[3765.6,3.32977362],[3765.2,0.01859106],[3765.0,1.32801]],[[3766.0,0.8801],[3766.2,41.33105],[3766.4,2.99177198],[3766.7,1.32742],[3770.7,239.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884107589,[[3768.4,24.3497],[3768.1,0.9155],[3767.9,0.53078],[3767.3,41.07296198],[3767.1,1.32726]],[[3768.5,3.9048],[3768.6,41.3307],[3768.8,1.51077198],[3768.9,1.32665],[3769.0,1.32661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884140407,[[3768.4,0.879],[3767.8,1.327],[3767.7,1.51077198],[3767.4,41.55677362]],[[3769.0,0.53065],[3769.3,2.83728198],[3769.6,3.97923],[3769.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884177958,[[3769.0,25.0444],[3768.8,0.53065],[3768.5,1.51077198],[3768.3,1.32683],[3768.0,4.65672362]],[[3769.1,45.00863],[3769.4,1.32647],[3769.7,20.34139],[3769.8,0.21448297],[3770.2,38.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884232891,[[3769.1,25.2033],[3769.0,38.74063],[3768.6,1.51077198],[3768.2,1.32689],[3745.0,1.0]],[[3769.2,45.6138],[3769.3,0.53061],[3769.4,1.5127],[3769.8,1.32634],[3770.1,2.83700198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884292430,[[3771.0,6.2054],[3770.9,19.36937],[3770.8,1.51077198],[3770.4,1.32608],[3770.2,1.32616]],[[3771.1,0.53035],[3771.3,0.018],[3771.4,2.3665],[3771.5,2.68675],[3771.8,1.32564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884328962,[[3770.6,25.64371],[3770.2,1.32618],[3770.0,1.51077198],[3769.9,1.32628],[3768.8,4.76231713]],[[3770.7,40.8],[3770.8,0.53039],[3770.9,1.4526],[3771.0,0.9176],[3771.1,1.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884362094,[[3773.9,0.52994],[3773.8,39.70077198],[3773.3,1.32507],[3772.5,2.65075],[3771.5,1.51077198]],[[3774.6,0.8828],[3774.9,1.3284],[3775.0,2.83527198],[3775.2,40.8],[3775.3,3.97325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884402034,[[3773.7,22.3979],[3773.4,0.53001],[3773.0,1.32518],[3772.7,2.83604198],[3772.6,2.36511195]],[[3773.8,4.21857],[3773.9,0.2],[3774.1,1.32481],[3774.2,42.31077198],[3774.5,18.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884413143,[[3773.8,24.8799],[3773.7,0.52997],[3773.4,1.32505],[3773.2,2.36511195],[3773.1,2.83589198]],[[3773.9,2.7376],[3774.0,0.52994],[3774.2,1.3154],[3774.4,40.8],[3774.6,2.83540198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884447978,[[3772.2,24.8129],[3772.1,3.31517851],[3771.9,38.69622],[3771.5,6.08801713],[3771.3,1.51077198]],[[3772.3,5.32777],[3772.6,1.3239],[3772.7,42.12531],[3772.9,1.51077198],[3773.0,1.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884507924,[[3776.7,2.4374],[3776.5,0.52957],[3776.2,18.605],[3776.0,1.32412],[3775.7,2.83500198]],[[3776.8,0.52955],[3777.1,0.8744],[3777.2,1.32373],[3777.3,2.88697198],[3777.4,1.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884531335,[[3775.5,6.2467],[3775.3,0.52974],[3775.2,18.59],[3775.0,38.153],[3774.9,1.32449]],[[3775.6,40.8],[3775.7,0.52971],[3776.1,1.32411],[3776.3,1.32403],[3776.6,18.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884559048,[[3777.2,26.04],[3774.1,7.61525956]],[[3777.9,0.2],[3779.2,0.9355],[3779.3,1.5563],[3779.4,1.3753],[3781.0,26.44817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884626299,[[3775.0,19.9404],[3774.9,0.5298],[3774.7,1.4064],[3774.6,0.8536],[3774.4,1.3247]],[[3775.1,2.7465],[3775.3,0.52977],[3775.9,1.32421],[3776.1,1.65488456],[3776.2,1.32411]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884662334,[[3776.2,6.44430149],[3776.1,19.07863],[3775.7,1.50602329],[3775.3,1.32437],[3775.1,1.32444]],[[3776.3,1.4666],[3776.4,0.52961],[3776.5,41.2182],[3776.6,1.4994],[3776.8,1.50602329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884683036,[[3777.1,0.8996],[3777.0,18.534],[3776.7,1.32387],[3776.5,1.32396],[3776.4,1.50602329]],[[3777.9,0.2],[3778.0,1.32345],[3778.1,1.4994],[3778.2,1.7181069],[3778.6,0.94994385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884715371,[[3772.8,3.8163],[3772.7,0.53011],[3772.4,18.597],[3772.1,1.32551],[3771.7,4.69502012]],[[3772.9,40.8],[3773.0,0.53009],[3773.4,1.50602329],[3773.5,0.5304],[3773.6,1.32501]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884773022,[[3773.1,3.6253],[3772.6,1.50901929],[3772.5,1.32538],[3772.4,18.72],[3769.1,4.69502012]],[[3773.2,0.53005],[3773.5,1.32505],[3773.6,41.7174],[3773.7,2.7886],[3773.8,1.32493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884812359,[[3775.8,3.7708],[3775.7,20.62370929],[3775.4,1.32435],[3775.1,1.32443],[3774.9,40.82207]],[[3775.9,0.2],[3776.1,1.5435],[3776.2,2.2784],[3776.9,0.94541782],[3777.1,1.41959355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884846194,[[3778.5,24.698],[3778.4,0.52931],[3778.1,1.32339],[3778.0,1.50901929],[3777.8,1.32351]],[[3778.6,6.2429],[3778.7,0.52929],[3779.1,40.8],[3779.2,1.32305],[3779.5,2.83194929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884866998,[[3779.4,21.9301],[3779.2,0.5292],[3778.8,1.50901929],[3778.7,1.3232],[3778.6,1.32324]],[[3779.5,6.2429],[3779.6,0.52916],[3779.8,1.32285],[3779.9,0.2],[3780.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884902929,[[3781.2,6.1221],[3781.1,18.525],[3781.0,0.52895],[3780.6,1.32255],[3780.5,1.50901929]],[[3781.3,4.47283],[3781.8,1.32213],[3781.9,41.1727],[3782.0,2.83110929],[3783.6,1.89490026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884977181,[[3779.5,6.0946],[3779.1,18.524],[3779.0,3.685308],[3778.4,1.32329],[3778.3,1.50901929]],[[3779.6,1.50157],[3780.0,1.32275],[3780.1,20.03301929],[3780.3,1.32268],[3781.0,40.55564173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753884997385,[[3776.8,1.4352],[3776.6,3.28386431],[3776.5,1.5203],[3776.4,1.325],[3775.9,4.69502012]],[[3776.9,22.99784929],[3777.2,1.32374],[3777.3,40.8],[3777.7,1.32356],[3777.8,0.52941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885030203,[[3776.4,2.4163],[3776.3,4.214918],[3776.2,18.526],[3775.5,2.83333929],[3774.7,3.28386431]],[[3776.5,2.8319],[3776.6,0.52958],[3776.9,40.8],[3777.0,1.32382],[3777.1,1.50901929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885088446,[[3774.5,0.52987],[3774.4,3.6862],[3774.2,1.50901929],[3774.0,1.32483],[3773.8,3.685308]],[[3774.6,0.95054772],[3774.8,1.4274804],[3774.9,0.52982],[3775.2,1.89490026],[3775.3,2.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885129681,[[3776.5,41.8708],[3776.2,0.52962],[3776.1,18.501],[3775.8,2.83322929],[3775.1,0.21513436]],[[3776.6,0.52957],[3777.0,1.4535],[3777.1,0.9007],[3777.2,1.32375],[3777.4,1.32369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885156008,[[3777.7,28.301708],[3777.5,0.52944],[3777.1,1.32376],[3776.3,3.28386431],[3775.4,29.13539]],[[3777.8,3.5232],[3777.9,41.32939],[3778.2,2.21471],[3778.5,2.83232929],[3780.4,2.36809027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885174025,[[3776.3,4.18381],[3776.1,18.601],[3775.8,1.70500165],[3775.7,1.32424],[3775.4,39.45034]],[[3776.8,40.8],[3776.9,1.12604],[3777.0,0.0015],[3777.4,2.83370929],[3777.7,1.32359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885208638,[[3778.8,3.648],[3778.7,19.07728],[3778.3,1.32333],[3778.0,1.32344],[3777.8,39.77461223]],[[3778.9,40.8],[3779.2,0.5931],[3779.5,1.32294],[3779.8,1.32283],[3780.0,18.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885282886,[[3783.6,18.527],[3783.1,2.8227659],[3782.8,1.32176],[3779.3,9.49335253],[3271.0,0.00577635]],[[3783.8,40.8],[3784.2,0.6086],[3784.3,0.2035],[3784.4,0.6221],[3784.6,1.32116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885317014,[[3785.1,18.469],[3784.8,38.929],[3784.7,1.5006],[3784.6,1.3004],[3784.2,1.49670268]],[[3785.2,3.84598],[3785.6,1.32081],[3785.9,2.81740268],[3786.3,18.487],[3786.7,3.58891579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885337632,[[3783.8,0.19556801],[3783.7,18.501],[3783.5,0.8471],[3783.3,1.3537],[3783.2,1.4443]],[[3783.9,1.6406],[3784.0,0.52855],[3784.1,1.49848988],[3784.4,1.32124],[3784.7,1.32112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885388267,[[3785.1,2.8204],[3785.0,18.508],[3784.9,38.57641],[3784.6,1.49848988],[3783.9,0.26897667]],[[3785.8,1.7043],[3785.9,1.32072],[3786.2,1.32062],[3786.3,1.49848988],[3787.1,2.64057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885422191,[[3787.5,6.2445],[3787.2,19.00008],[3786.6,1.49848988],[3786.5,1.32045],[3786.2,1.32056]],[[3787.6,0.52804],[3787.7,40.8],[3787.9,0.2],[3788.0,1.731],[3788.2,1.31993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885456925,[[3783.9,24.6773],[3783.8,0.19556801],[3783.7,0.52858],[3783.2,1.51699249],[3782.9,39.35572]],[[3784.0,3.2306],[3784.2,0.52852],[3784.5,40.8],[3784.7,18.469],[3784.8,1.49848988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885492056,[[3780.2,0.01851729],[3780.1,0.52908],[3779.8,0.19577496],[3779.5,1.32292]],[[3780.6,0.52902],[3780.8,1.89490026],[3780.9,3.03428988],[3781.0,0.8877],[3781.1,1.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885504163,[[3781.8,5.0],[3781.5,1.32222],[3781.3,1.49848988],[3781.1,1.32234],[3779.2,2.35000529]],[[3782.2,0.94561339],[3782.5,1.41842008],[3782.7,2.03873],[3782.8,0.8984],[3783.1,18.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885556293,[[3781.7,0.52886],[3781.5,1.32223],[3781.1,39.59256428],[3781.0,2.35991926]],[[3781.9,6.3593],[3782.4,1.32192],[3782.7,1.32182],[3787.9,7.70165457],[3788.3,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885586899,[[3779.1,3.24372],[3778.8,20.72557],[3778.7,2.35453223],[3778.5,1.32325],[3778.3,4.78957169]],[[3779.2,0.9068],[3779.7,1.49956428],[3779.8,40.8],[3780.2,1.32271],[3780.4,1.32265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885604619,[[3778.9,0.52925],[3778.7,3.505],[3778.5,18.497],[3778.4,1.32332],[3778.2,1.32336]],[[3779.0,2.3555],[3779.2,0.52922],[3779.6,1.49956428],[3779.7,1.32289],[3779.8,18.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885674378,[[3779.1,6.0271],[3778.6,1.32325],[3778.2,1.32337],[3778.0,18.491],[3777.9,1.50255147]],[[3779.2,0.6018],[3779.4,0.52919],[3779.5,42.273],[3779.6,1.50255147],[3779.7,19.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885708196,[[3778.8,24.5393],[3778.7,0.52927],[3778.4,1.32331],[3778.3,38.106],[3778.1,4.62797728]],[[3778.9,2.5146],[3779.0,0.52925],[3779.3,1.50255147],[3779.5,40.8],[3779.6,0.52916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885744818,[[3776.0,3.6592],[3775.9,0.52967],[3775.1,2.64891],[3775.0,19.96955147],[3774.5,0.21645943]],[[3776.2,0.52964],[3776.4,43.174],[3776.7,2.82649147],[3777.0,1.32382],[3777.9,2.64699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885762644,[[3776.1,6.081],[3775.8,0.19598236],[3775.7,0.52969],[3775.2,1.32443],[3775.0,1.3245]],[[3776.2,44.7563],[3776.3,2.03218147],[3776.6,18.99558],[3776.9,1.32386],[3777.2,3.03705908]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885822881,[[3778.1,3.5001],[3777.5,1.32362],[3776.6,2.64786]],[[3778.5,2.1184],[3778.6,2.76487],[3778.9,2.82572147]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885849823,[[3779.8,4.09253],[3779.7,1.50255147],[3779.4,1.32294],[3779.3,18.429],[3779.1,1.32306]],[[3779.9,0.2],[3780.3,0.54707],[3780.6,3.5479],[3780.8,42.12251],[3781.1,1.32237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885885849,[[3780.6,19.7929],[3780.5,0.52902],[3780.3,3.3985],[3780.2,1.32267],[3780.1,38.076]],[[3780.7,5.8454],[3780.8,0.529],[3780.9,40.8],[3781.3,1.32232],[3781.6,1.53597829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885918387,[[3783.2,22.40005],[3783.0,1.50255147],[3782.8,1.32178],[3782.6,1.32183],[3782.4,2.64377]],[[3783.3,0.018],[3783.6,0.52861],[3783.8,2.5564],[3783.9,1.0499],[3784.8,20.00025291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753885973527,[[3780.8,3.335],[3780.7,0.52899],[3780.2,0.01851729],[3780.1,1.32269],[3780.0,18.616]],[[3780.9,3.08538],[3781.3,1.3223],[3781.6,19.9272],[3781.7,1.64669757],[3781.8,3.59134292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886001448,[[3781.7,0.52885],[3781.5,21.8621],[3781.3,1.32229],[3781.2,38.076],[3780.5,5.1598142]],[[3781.8,0.52885],[3781.9,1.4196],[3782.0,0.1723],[3782.1,41.655],[3782.3,1.32196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886025558,[[3782.4,21.7515],[3782.3,0.52877],[3782.0,3.30456728],[3781.8,1.32211],[3781.5,1.3222]],[[3782.5,1.4708],[3782.6,0.52874],[3782.8,1.0286],[3783.1,1.3217],[3783.2,1.64918945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886059792,[[3782.3,21.805],[3782.2,0.52879],[3781.8,1.51777143],[3781.7,1.32215],[3781.6,38.062]],[[3782.4,1.13107471],[3782.7,0.9356],[3783.1,1.49914413],[3783.3,1.32161],[3784.5,40.70443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886096418,[[3780.2,0.01851729],[3779.8,4.04710496],[3779.5,18.523],[3779.3,1.32298],[3778.9,3.30456728]],[[3780.3,43.46485943],[3780.4,1.49914413],[3780.8,1.32248],[3781.0,18.494],[3781.1,1.32239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886154754,[[3778.5,5.4042],[3778.4,0.52932],[3778.2,3.30456728],[3778.1,1.32341],[3777.9,56.59]],[[3778.6,1.5137],[3778.7,41.32929],[3778.9,2.2405],[3779.1,1.50149516],[3782.0,2.37288663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886192084,[[3779.5,0.8889],[3779.4,0.52917],[3779.3,18.487],[3779.2,0.9794],[3779.1,1.346]],[[3779.6,2.2439],[3779.7,0.52914],[3779.9,0.2],[3780.0,40.8],[3780.1,1.50149516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886226288,[[3783.2,5.3221],[3783.1,0.52867],[3782.9,1.32174],[3782.8,18.46],[3782.7,1.50149516]],[[3783.3,0.54665],[3783.9,1.52141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886245101,[[3784.9,4.0779],[3784.7,0.52844],[3784.2,18.439],[3784.1,2.82281516],[3783.9,1.32137]],[[3785.0,3.42851],[3785.4,59.239],[3785.7,2.82228516],[3787.2,1.89122678],[3787.6,11.36688663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886320353,[[3785.6,5.1551],[3785.1,1.50149516],[3784.6,18.407],[3784.2,4.62583728],[3782.3,7.61525956]],[[3785.7,41.32831],[3786.0,1.2688],[3786.1,0.4822],[3786.2,2.2287],[3786.3,1.32057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886339770,[[3783.8,0.79076801],[3783.6,0.52859],[3783.5,1.7857],[3783.4,18.405],[3783.3,1.263]],[[3783.9,5.05086],[3784.2,1.32131],[3784.4,40.8],[3784.5,2.82270516],[3784.8,1.32109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886379395,[[3784.7,2.9533],[3784.6,0.52846],[3784.3,1.32125],[3784.2,1.32128],[3783.9,1.50149516]],[[3784.8,41.32675],[3785.0,0.52841],[3785.1,1.2052],[3785.2,18.405],[3785.3,1.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886405210,[[3787.6,3.7187],[3787.4,2.66379516],[3787.1,1.32027],[3786.8,18.391],[3786.7,1.3204]],[[3787.9,0.2],[3788.0,0.873],[3788.2,40.8],[3788.4,0.925],[3788.6,1.31976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886459344,[[3794.4,0.8836],[3794.1,0.52712],[3793.5,1.50149516],[3793.3,1.52495714],[3792.9,19.84724]],[[3794.5,2.1028],[3794.6,41.32707],[3794.8,0.8285],[3795.1,2.81899516],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886490659,[[3795.1,2.4581],[3795.0,0.527],[3794.4,1.31771],[3794.3,1.70232618],[3794.0,1.31785]],[[3795.2,0.14321914],[3795.3,0.018],[3795.6,0.8843],[3795.7,2.0844],[3795.9,19.50489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886524589,[[3792.7,0.52732],[3792.4,0.1028],[3792.3,1.31844],[3792.2,0.9221],[3792.0,3.02089618]],[[3792.8,2.9919],[3793.0,0.5273],[3793.4,18.924],[3793.5,1.31808],[3793.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886557107,[[3793.2,0.52725],[3792.9,1.49066993],[3792.8,18.8349],[3792.6,1.31834],[3792.5,0.8863]],[[3793.6,40.8],[3793.8,1.31796],[3793.9,0.2],[3794.1,1.31785],[3794.4,2.80843993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886619858,[[3795.6,0.8229],[3795.5,1.31734],[3795.4,1.49066993],[3795.3,56.5],[3795.2,1.31744]],[[3795.9,0.8509],[3796.0,1.1989],[3796.4,0.9118],[3796.8,42.11693],[3797.0,1.31685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886639266,[[3795.0,0.527],[3794.7,18.576],[3794.6,1.31766],[3794.3,1.31774],[3794.2,37.944]],[[3795.1,2.9139],[3795.7,1.49066993],[3795.9,1.31724],[3796.2,1.31714],[3796.9,37.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886674002,[[3795.4,19.01895],[3795.1,1.31747],[3795.0,1.31751],[3794.8,0.7308],[3794.7,1.49066993]],[[3795.5,4.7096],[3796.0,0.52688],[3796.1,1.49066993],[3796.4,1.31708],[3797.5,2.63334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886726044,[[3793.1,3.5902],[3792.6,1.31834],[3792.3,18.497],[3792.2,2.80915993],[3792.0,2.63712]],[[3793.2,0.52727],[3793.5,19.5746],[3793.6,0.9273],[3793.9,2.80860993],[3794.0,0.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886764684,[[3796.9,3.3516],[3796.8,0.52676],[3796.6,18.473],[3796.4,2.80769993],[3795.7,1.31728]],[[3797.0,40.80490588],[3797.1,0.52673],[3797.3,1.0606],[3797.6,0.8652],[3797.7,19.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886799208,[[3799.8,2.53614],[3799.4,1.49066993],[3799.3,18.456],[3799.1,1.31609],[3798.7,1.31622]],[[3799.9,0.2],[3800.2,40.8],[3800.3,0.822],[3800.4,1.0183],[3800.5,18.97825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886817214,[[3799.8,3.2889],[3799.7,0.52636],[3799.4,1.31598],[3799.3,1.49066993],[3799.1,1.3161]],[[3799.9,2.3979],[3800.1,40.8],[3800.2,0.5263],[3800.3,0.9881],[3800.4,18.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886850955,[[3799.9,5.28958993],[3799.5,1.31597],[3799.4,1.316],[3799.3,18.439],[3799.0,2.63227]],[[3800.0,1.3661],[3800.1,40.8],[3800.5,1.47825],[3800.6,0.8595],[3800.8,18.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886918490,[[3801.5,0.8605],[3801.2,0.52614],[3801.1,1.1563],[3800.9,0.8154],[3800.7,1.31554]],[[3801.6,1.91389],[3801.9,47.31516],[3802.0,18.416],[3802.1,0.73290128],[3802.3,1.31502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886952806,[[3799.6,2.4986],[3799.4,0.52639],[3799.1,0.7861],[3799.0,1.31614],[3798.7,2.04958808]],[[3799.7,61.26687808],[3799.8,0.52634],[3800.1,1.31577],[3800.3,2.63142],[3801.0,0.73337808]]]
["bitfinex-derivatives","ETHF0:USTF0",1753886986333,[[3799.5,0.8241],[3798.8,0.7773],[3798.1,1.31642],[3797.2,4.64466095],[3796.0,7.48886658]],[[3799.6,22.13347],[3799.7,1.48587737],[3799.8,1.31589],[3800.0,1.3158],[3800.9,1.41961941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887022062,[[3800.3,1.8675],[3800.0,1.4917],[3799.8,0.52633],[3799.2,2.80218194],[3799.0,1.31611]],[[3800.4,61.0215],[3800.5,0.52625],[3800.8,2.80166194],[3800.9,1.31548],[3801.8,2.89314686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887076209,[[3814.8,0.52426],[3813.9,1.311],[3813.6,1.68459683],[3813.3,3.9336],[3813.2,19.259]],[[3814.9,4.06028185],[3815.0,1.9161],[3815.3,0.01069],[3816.0,1.84938295],[3816.8,43.92942344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887097826,[[3817.5,0.5239],[3816.9,1.30995],[3816.7,1.71259683],[3816.6,20.63508],[3816.4,0.8858]],[[3817.7,0.52388],[3817.9,0.2],[3818.2,1.30956],[3818.5,1.30943],[3819.3,19.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887123244,[[3818.9,3.56461],[3818.3,1.68459683],[3818.2,0.20723798],[3818.1,20.63554],[3817.9,1.30962]],[[3819.2,0.9296],[3819.3,0.52366],[3819.5,40.8],[3820.6,2.99333683],[3821.5,1.85387548]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887151356,[[3830.2,0.4981],[3829.9,20.17],[3829.7,37.635],[3829.2,1.30574]],[[3831.0,1.8642],[3831.2,1.78243],[3831.3,0.018],[3831.7,1.85560467],[3831.9,1.50486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887178172,[[3829.4,1.34977667],[3829.2,5.9693],[3829.0,3.11094043],[3828.9,1.30588],[3828.8,0.4591]],[[3830.9,1.3052],[3831.0,1.30519],[3831.5,2.29721619],[3831.8,2.60979],[3834.2,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887224192,[[3826.1,2.5517],[3825.8,0.19342107],[3825.3,0.52284],[3824.8,22.53421619],[3824.5,37.84214199]],[[3826.2,0.52273],[3826.9,1.3066],[3827.0,2.4212],[3827.3,1.30645],[3827.7,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887250025,[[3827.0,2.3113],[3826.5,1.1708],[3825.3,2.29721619],[3825.2,1.30712],[3824.9,1.30723]],[[3827.1,0.5226],[3827.4,1.30641],[3827.5,20.057],[3827.6,40.8],[3827.8,1.44247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887281944,[[3825.4,0.8518],[3825.1,1.4764],[3824.7,1.1964],[3824.4,1.30739],[3824.1,1.3075]],[[3825.6,21.2227],[3825.9,0.2],[3826.0,0.8862],[3826.2,37.642],[3827.8,2.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887331593,[[3826.3,1.4198],[3826.2,1.1832],[3825.9,0.52274],[3825.6,1.67501714],[3825.4,1.30706]],[[3826.4,0.52268],[3826.5,1.2011],[3826.8,1.30659],[3827.0,0.2254],[3827.2,38.96445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887364513,[[3825.5,3.5065],[3824.4,1.67501714],[3823.8,0.19352224],[3823.2,19.767],[3823.0,0.25735946]],[[3825.6,19.767],[3825.9,1.2931],[3826.4,2.27581714],[3827.9,0.2],[3828.1,1.85560467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887383230,[[3825.8,2.279],[3825.6,0.52278],[3825.1,1.30715],[3825.0,2.98216714],[3317.2,0.31351081]],[[3825.9,0.52275],[3826.3,38.95576],[3826.4,1.2931],[3826.6,1.30667],[3826.7,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887417662,[[3819.9,0.8526],[3819.8,0.19372488],[3819.3,2.721],[3818.9,1.30924],[3818.6,2.98437714]],[[3820.0,2.5813],[3820.1,0.52355],[3820.3,40.8],[3820.5,0.6002],[3820.6,19.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887446880,[[3820.2,1.46938669],[3819.2,19.5849],[3818.6,2.61872],[3818.2,4.342]],[[3821.7,0.52333],[3821.8,43.5079],[3822.0,1.46938669],[3822.2,0.6047],[3822.3,19.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887502523,[[3820.6,3.5499],[3820.5,0.52348],[3820.2,1.3088],[3819.9,1.3089],[3819.8,1.470664]],[[3820.7,3.49614344],[3820.8,41.32345],[3821.2,19.8855],[3821.3,1.470664],[3821.5,40.42153635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887540967,[[3819.1,5.9429],[3819.0,0.52368],[3818.5,1.30938],[3818.4,1.470664],[3818.2,1.3095]],[[3819.2,43.85496],[3819.7,2.779674],[3819.8,0.605],[3819.9,1.30893],[3821.5,39.11315635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887579398,[[3819.7,5.8352],[3819.5,0.52361],[3819.1,1.30918],[3818.8,1.30929],[3818.4,1.470664]],[[3819.8,3.678754],[3819.9,19.162],[3820.0,40.8],[3820.1,2.6087],[3820.3,1.30879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887624923,[[3816.3,0.8558],[3816.0,1.1473],[3814.8,2.781344],[3814.6,7.19763874],[3814.5,4.52990816]],[[3817.6,1.5359],[3817.7,1.470664],[3818.5,1.30944],[3819.0,1.470664],[3819.4,5.23423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887654449,[[3814.0,1.463],[3813.9,0.52438],[3813.7,1.1365],[3813.1,20.93526],[3812.9,1.31133]],[[3814.1,0.8802],[3814.2,2.93063384],[3814.3,0.52435],[3814.5,1.4844],[3814.7,3.98130154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887670959,[[3810.5,0.9347],[3810.4,19.551],[3810.1,0.012],[3809.7,37.777],[3809.5,1.6817634]],[[3811.4,0.8625],[3811.5,2.671],[3812.1,2.2064134],[3812.4,2.34397734],[3812.8,1.31141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887702381,[[3810.4,39.34717],[3810.2,19.4623715],[3810.0,4.54219067],[3809.9,0.744],[3809.4,4.5942716]],[[3810.5,0.8515],[3810.8,1.5319],[3810.9,0.52481],[3811.0,1.1355],[3811.3,1.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887743129,[[3809.6,0.52498],[3809.1,20.80863],[3809.0,1.31263],[3808.8,2.62542],[3808.7,1.6817634]],[[3810.2,2.3572],[3810.4,1.1578],[3810.9,3.08599256],[3811.7,2.34488599],[3812.2,3.28055129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887783048,[[3809.1,0.52504],[3808.9,0.9457],[3808.8,20.1587],[3808.6,1.31279],[3808.4,1.6817634]],[[3809.7,2.6153],[3809.8,1.31239],[3810.1,40.8],[3810.3,2.9940034],[3810.5,2.62432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887812873,[[3808.1,0.52518],[3807.8,20.1634],[3807.7,0.9326],[3807.4,3.20970318],[3807.2,3.0206822]],[[3808.3,1.1265],[3808.5,0.52514],[3809.1,1.31265],[3809.4,3.00156623],[3810.4,40.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887831793,[[3808.8,0.1119],[3808.7,0.9326],[3808.6,0.52511],[3808.4,0.8787],[3808.2,1.68903623]],[[3808.9,3.5147],[3809.0,0.52508],[3809.4,40.8],[3809.6,1.31247],[3810.9,1.40422916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887903237,[[3807.9,0.52522],[3807.8,0.21613539],[3807.6,0.7507],[3807.5,0.9038],[3807.4,37.818]],[[3808.0,2.3108],[3808.5,0.52514],[3808.8,19.167],[3808.9,1.31272],[3809.1,42.27942526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887918151,[[3807.2,0.01838597],[3806.7,1.6763],[3806.6,19.153],[3806.4,1.47942526]],[[3807.3,3.236],[3807.4,0.52528],[3807.7,59.951],[3807.8,1.31309],[3810.0,27.65136916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887953177,[[3806.9,3.0697],[3806.8,1.47942526],[3806.7,0.52537],[3806.5,19.116],[3806.2,1.31361]],[[3807.0,0.52534],[3807.4,0.8945],[3807.5,3.70459],[3808.0,19.116],[3808.5,38.29573104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753887985911,[[3802.9,2.4659],[3802.8,1.38741],[3802.2,2.79441526],[3801.9,1.31509],[3801.4,38.1138]],[[3803.0,3.311],[3803.1,0.52589],[3803.5,40.8],[3803.6,20.40155],[3803.9,2.79388526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888032936,[[3790.2,3.2327],[3790.0,0.52768],[3789.8,1.31931],[3789.3,1.31948],[3789.2,1.69591766]],[[3790.3,0.74735138],[3790.8,1.0873],[3790.9,1.80457204],[3791.0,1.4455],[3791.1,1.40422916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888062559,[[3791.2,19.809],[3791.1,0.52753],[3790.6,2.34158926],[3790.4,1.31909],[3790.1,1.31918]],[[3791.3,0.6976034],[3791.8,0.52745],[3792.0,0.9065],[3792.2,1.5165],[3792.3,1.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888080461,[[3791.2,19.683],[3791.1,0.52753],[3790.7,1.39767],[3790.6,0.1879],[3790.4,3.02323302]],[[3791.3,3.5027],[3791.6,0.52748],[3791.8,40.8],[3791.9,0.2],[3792.1,1.31853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888109699,[[3795.8,0.52689],[3795.5,19.503],[3795.2,1.70413302],[3795.1,0.0572],[3795.0,0.1893]],[[3795.9,0.31770953],[3796.2,1.40722572],[3796.4,0.52681],[3796.6,1.8826497],[3796.9,3.02098302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888144013,[[3792.2,0.0184587],[3792.1,2.35006753],[3792.0,2.5756],[3791.9,37.966],[3791.8,1.89928842]],[[3792.5,1.1437],[3792.6,0.8898],[3792.7,40.8],[3793.3,1.3181],[3793.5,1.31803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888213172,[[3795.2,4.17437],[3795.0,1.49108413],[3794.7,1.62334639],[3794.5,2.63536],[3794.4,4.61918396]],[[3795.3,40.818],[3795.9,1.7034],[3796.0,1.9548],[3796.1,0.52685],[3796.2,19.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888232782,[[3795.5,1.49108413],[3795.2,2.63488]],[[3796.9,1.0999],[3797.0,1.4409],[3797.2,0.8716],[3797.3,1.31672],[3797.4,40.80500432]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888262700,[[3797.5,0.52664],[3797.2,1.4709],[3797.1,20.3406],[3797.0,2.80787413],[3796.7,1.3169]],[[3797.9,0.2],[3798.0,0.52659],[3798.2,40.8],[3798.3,0.018],[3800.3,1.40722572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888324853,[[3793.4,2.0658],[3793.2,0.52724],[3792.9,3.26907736],[3792.7,1.31831],[3785.3,14.04162485]],[[3793.5,42.3352],[3794.1,19.069],[3795.8,0.26406398],[3796.5,1.40722572],[3796.9,1.8826497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888356976,[[3793.5,3.611],[3793.4,0.52722],[3792.8,1.31827],[3792.5,2.80945413],[3792.0,3.27428314]],[[3793.6,0.52721],[3793.9,42.2426],[3794.1,2.80892413],[3794.3,0.0009],[3794.4,1.31775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888390512,[[3792.2,0.52739],[3791.8,5.52745],[3791.4,1.70481292],[3791.3,1.31879],[3791.2,1.31882]],[[3792.3,0.018],[3792.9,0.9171],[3793.0,1.1407],[3793.1,2.03567],[3794.0,1.31788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888409428,[[3793.1,1.1564],[3792.6,20.33432],[3792.4,1.70481292],[3792.3,1.31844],[3791.9,2.66658]],[[3793.2,1.138],[3793.3,43.2306],[3793.5,0.52722],[3793.9,1.51791],[3794.1,19.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888438152,[[3791.7,0.52746],[3791.6,3.5954],[3791.3,1.31879],[3791.1,18.994],[3791.0,3.02232139]],[[3792.0,1.66543],[3792.1,2.4306],[3792.4,1.31842],[3792.7,1.31832],[3792.8,18.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888511497,[[3792.4,3.29044949],[3792.2,0.52738],[3792.1,3.3773],[3792.0,18.948],[3791.8,4.85333064]],[[3792.5,42.46286],[3792.9,1.31826],[3793.0,18.948],[3795.2,1.40722572],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888529525,[[3793.2,21.4993],[3793.0,0.52728],[3792.8,37.976],[3792.7,0.8345],[3792.4,1.31839]],[[3793.3,0.8666],[3793.5,0.52722],[3793.7,2.5719],[3793.9,1.31792],[3794.3,20.24977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888563439,[[3793.6,20.51499],[3793.2,1.4229],[3793.1,0.8386],[3793.0,3.0201334],[3792.8,4.60609744]],[[3793.7,44.2238],[3793.9,0.52717],[3794.4,20.22374],[3794.7,1.31764],[3794.9,40.9875034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888593759,[[3793.8,0.19505252],[3793.5,18.863],[3793.2,2.3495],[3792.9,0.8395],[3792.7,1.70197135]],[[3793.9,3.98105],[3794.7,1.31762],[3794.8,1.70197135],[3794.9,42.11755],[3795.5,18.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888647010,[[3795.5,0.52692],[3795.3,18.825],[3795.2,41.53960272],[3795.1,0.8362],[3794.8,1.31757]],[[3795.9,0.2],[3796.0,0.52687],[3796.6,1.31699],[3796.8,1.49150272],[3797.6,2.63325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888679832,[[3795.8,0.52689],[3795.4,4.80905272],[3795.1,18.798],[3795.0,1.31749],[3794.4,37.932]],[[3795.9,2.2309],[3796.2,1.51505],[3796.6,1.31697],[3796.7,18.798],[3796.9,1.31688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888696840,[[3793.8,0.72221252],[3793.6,3.28283729],[3793.2,1.31813],[3789.0,13.10551653],[3301.0,0.00571877]],[[3794.4,0.9882],[3794.5,40.8],[3794.7,1.31764],[3794.9,1.49150272],[3795.0,1.31755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888728776,[[3796.7,0.52676],[3796.6,1.9708],[3796.5,0.9317],[3796.4,18.785],[3796.0,2.80864272]],[[3796.8,3.2551],[3797.0,0.52673],[3797.1,40.8],[3797.5,1.31665],[3797.6,20.27450272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888769512,[[3795.9,3.6265],[3795.8,0.52688],[3795.5,2.80883272],[3795.4,18.757],[3795.0,2.63499]],[[3796.0,40.8],[3796.3,1.8701],[3796.4,1.2526],[3796.5,18.757],[3798.1,6.76243272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888821249,[[3798.5,18.7],[3798.4,0.52652],[3798.2,4.53473729],[3798.1,37.922],[3797.6,4.65817524]],[[3798.6,43.8896],[3798.9,0.52647],[3799.3,1.31606],[3799.5,18.7],[3799.6,2.80745272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888854767,[[3799.8,1.96494453],[3799.7,0.52635],[3799.4,22.08388272],[3799.3,37.9],[3799.1,3.28283729]],[[3799.9,0.8544],[3800.3,42.9979],[3800.7,18.672],[3800.9,2.80698272],[3804.9,3.28055129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888908811,[[3796.1,1.6994],[3796.0,0.52686],[3795.8,0.19494975],[3795.5,1.31731],[3795.3,3.01467941]],[[3796.2,1.751],[3796.4,0.52682],[3796.5,1.2534],[3796.8,1.31692],[3797.1,1.31682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888937924,[[3792.5,2.96395],[3792.4,18.649],[3792.0,1.31854],[3791.7,1.53505247],[3791.6,1.69728941]],[[3792.6,0.8526],[3793.0,1.41439],[3793.1,1.2068],[3793.5,1.31804],[3793.7,19.96799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888947745,[[3793.9,0.52715],[3793.4,3.15236],[3793.1,1.31817],[3793.0,20.14084728],[3792.4,1.3184]],[[3794.0,1.9705],[3794.2,0.52712],[3794.6,0.94375039],[3794.7,2.80846728],[3795.0,1.31754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753888991980,[[3793.7,1.2544],[3793.6,0.52719],[3793.5,18.625],[3793.3,0.9074],[3793.1,2.80960502]],[[3793.8,2.9492],[3794.0,41.32715],[3794.4,1.49145502],[3794.7,21.26128],[3797.6,31.03596265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889026702,[[3792.5,39.77284],[3792.2,0.0184587],[3792.1,2.37805502],[3792.0,1.31853],[3791.8,6.22808694]],[[3792.6,4.9301],[3792.8,0.52732],[3793.3,1.31813],[3793.6,1.49145502],[3793.8,3.95386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889080933,[[3792.5,20.21704],[3792.2,1.83698],[3792.0,38.7976],[3791.7,2.6373],[3791.1,1.348]],[[3792.6,1.709],[3792.7,0.52733],[3792.9,0.0074],[3793.3,1.31811],[3793.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889114159,[[3793.4,58.1571],[3793.2,0.52725],[3793.0,0.8531],[3792.8,1.31827],[3791.7,4.71432154]],[[3793.5,2.24461],[3793.8,40.8],[3793.9,0.1688],[3794.1,1.49016065],[3795.6,3.57887292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889130575,[[3794.5,20.4169],[3794.3,0.52709],[3794.1,1.2675],[3793.9,1.31788],[3793.6,1.31798]],[[3794.6,3.63657],[3795.0,2.80768065],[3795.2,40.8],[3795.3,0.018],[3795.4,1.31738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889169892,[[3796.7,22.5795],[3796.6,0.52678],[3796.2,1.49016065],[3796.1,1.52761507],[3794.8,6.06232154]],[[3796.8,41.5897],[3796.9,0.8074],[3797.2,0.52671],[3797.3,0.0791],[3797.9,1.51654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889242357,[[3788.8,0.52786],[3788.4,0.00687717],[3788.2,1.31986],[3788.0,1.31995],[3787.8,0.19536148]],[[3789.4,0.822664],[3789.8,0.94470555],[3789.9,2.63861],[3790.0,1.42020803],[3790.2,1.70604889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889259964,[[3786.2,0.01848795],[3786.1,19.28123],[3785.8,1.78435469],[3785.5,1.48592569],[3774.2,9.45390541]],[[3786.3,2.0062],[3786.7,1.39246],[3787.3,1.70604889],[3787.4,42.1202],[3787.5,1.42020803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889290480,[[3786.2,0.52823],[3786.1,18.891],[3786.0,0.1198],[3785.2,1.70604889],[3785.1,1.32093]],[[3786.4,0.5282],[3786.6,0.9229],[3787.2,1.32024],[3787.5,3.02620889],[3788.4,2.63968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889343322,[[3785.7,19.073],[3785.3,0.52834],[3785.1,0.8963],[3784.9,1.1848],[3784.7,1.32108]],[[3785.8,3.53739],[3786.1,1.70604889],[3786.2,40.8],[3786.3,1.32055],[3786.7,1.32044]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889376533,[[3785.6,19.4463],[3785.2,1.32092],[3785.1,0.8661],[3784.9,1.32102],[3783.8,0.50575003]],[[3785.7,0.8683],[3785.9,1.1533],[3786.0,41.7037],[3786.5,1.49778862],[3786.9,1.32035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889410866,[[3786.5,1.39249],[3786.4,0.8665],[3786.1,39.534832],[3785.9,1.32068],[3785.3,0.26253183]],[[3787.4,1.32019],[3787.8,1.32004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889442786,[[3785.2,22.6321],[3785.1,0.52837],[3784.9,1.49658933],[3784.8,38.8665],[3784.4,1.3212]],[[3785.3,4.9068],[3785.4,0.52835],[3786.0,1.32068],[3786.2,2.81718933]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889464900,[[3783.6,18.798],[3783.5,0.3661],[3783.3,1.32158],[3783.1,1.32163],[3297.7,0.31978103]],[[3784.1,0.52853],[3784.3,41.9447],[3784.5,3.52297933],[3784.7,18.794],[3785.6,1.01215408]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889527946,[[3780.8,2.9177],[3779.7,18.873],[3779.5,0.12702306],[3778.7,29.10991],[3772.0,6.10611655]],[[3781.7,1.0491],[3781.8,2.2432],[3782.4,1.32191],[3782.6,1.65107855],[3782.7,0.12500384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889546565,[[3779.8,2.73099496],[3779.4,2.23454],[3779.3,38.086],[3779.2,20.50507855],[3779.0,1.32309]],[[3779.9,2.4156],[3780.2,0.52908],[3780.3,0.8767],[3780.8,1.65107855],[3780.9,1.32246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889580880,[[3781.2,0.8742],[3781.0,0.52895],[3780.9,0.8239],[3780.8,1.0678],[3780.6,1.32254]],[[3781.3,3.85911],[3781.8,1.32213],[3782.0,1.32205],[3782.9,18.866],[3783.4,10.05458069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889612490,[[3785.6,1.078],[3785.4,0.52834],[3785.3,0.8731],[3785.2,20.31],[3784.4,1.32119]],[[3785.7,3.94404762],[3785.9,0.2],[3786.5,1.32051],[3786.8,0.93725032],[3786.9,1.32036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889641619,[[3785.2,0.9718],[3785.1,2.77577],[3784.6,1.32114],[3784.5,18.871],[3784.4,2.96792347]],[[3785.3,2.3159],[3785.4,0.52835],[3785.6,1.0043],[3785.8,1.32074],[3785.9,1.13725032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889704265,[[3788.1,0.8763],[3788.0,41.86600953],[3787.7,1.32003],[3784.8,26.42139],[3310.7,0.31560088]],[[3788.5,0.52791],[3789.0,1.31961],[3789.3,1.33753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889741299,[[3788.0,5.2868],[3787.9,0.52799],[3787.8,1.49630953],[3787.7,18.739],[3787.3,1.32019]],[[3788.1,0.52797],[3788.2,1.0052],[3788.3,2.2101],[3788.6,1.31977],[3789.8,19.02003783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889762208,[[3790.5,24.60933],[3790.2,1.49630953],[3789.9,1.31929],[3789.8,1.31932],[3788.7,2.63936]],[[3790.6,5.04022],[3790.9,0.9104],[3791.8,1.49630953],[3791.9,1.13725032],[3792.6,4.5356107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889795128,[[3791.8,5.81035],[3791.7,20.18664896],[3791.5,1.31872],[3791.2,1.31883],[3790.5,1.49264896]],[[3791.9,4.6771],[3792.2,0.5274],[3792.3,0.8756],[3792.6,1.31836],[3792.8,39.32329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889863970,[[3796.0,0.52686],[3795.7,0.8488],[3795.6,1.3173],[3795.5,0.9242],[3795.3,1.3174]],[[3796.1,4.2513],[3796.6,1.49264896],[3796.9,1.31686],[3797.3,0.93725032],[3797.6,1.42020803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889886677,[[3795.8,5.64109],[3795.4,1.31735],[3795.1,1.31745],[3795.0,4.12763896],[3794.7,18.654]],[[3795.9,4.2288],[3796.0,0.52687],[3796.2,0.8849],[3796.4,2.80969896],[3796.6,1.31696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889931916,[[3794.1,5.1119],[3793.8,0.72221252],[3793.7,0.73533955],[3793.1,1.31815],[3792.1,4.68983913]],[[3794.2,3.195],[3794.3,0.52711],[3794.5,2.05305955],[3794.7,1.31762],[3796.4,0.93725032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753889992348,[[3792.0,2.1282],[3791.6,1.3149],[3791.0,1.31888],[3790.9,1.49144206],[3790.7,1.319]],[[3792.1,1.7259],[3792.3,1.8308],[3792.5,1.3184],[3793.3,43.25043],[3796.6,6.1542348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890028682,[[3794.6,0.8855],[3794.5,1.31766],[3794.4,37.942],[3793.4,2.63613],[3793.1,1.348]],[[3795.9,1.093],[3796.0,2.29838],[3796.2,1.49144206],[3796.5,2.63403],[3797.3,2.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890069110,[[3795.0,2.8087],[3794.8,0.52702],[3794.7,0.9472],[3794.4,37.942],[3794.3,1.31774]],[[3795.1,3.9988],[3795.2,0.52698],[3795.4,0.7023],[3795.5,2.80879206],[3795.8,1.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890083821,[[3794.0,5.1584],[3793.8,0.19505252],[3793.7,0.52718],[3793.2,19.98944206],[3792.9,1.31822]],[[3794.1,3.9988],[3794.2,0.54482],[3794.4,0.7023],[3794.6,1.31766],[3794.7,1.49144206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890121846,[[3794.0,4.9436],[3793.9,0.52715],[3793.5,39.27701],[3793.4,0.73506218],[3793.3,19.77909]],[[3794.1,3.41703],[3794.3,0.73506218],[3794.4,2.27824],[3794.5,2.01721],[3798.4,4.73402677]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890183410,[[3793.8,4.7708],[3793.2,1.31812],[3792.9,1.31823],[3792.7,20.41639304],[3791.3,4.68983913]],[[3793.9,2.157],[3794.1,0.52713],[3794.2,0.8799],[3794.3,1.49110713],[3794.5,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890223256,[[3792.0,3.8592],[3791.7,0.8863],[3791.6,0.52746],[3791.2,2.05512343],[3791.1,1.31886]],[[3792.1,4.13931],[3792.2,0.73632343],[3792.4,0.6091],[3792.7,1.31832],[3793.8,0.93725032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890275596,[[3792.7,3.1854],[3792.4,0.8485],[3792.1,0.5274],[3791.6,1.31866],[3791.5,1.49201511]],[[3792.8,5.44250813],[3793.0,39.47701511],[3793.2,19.67616],[3793.3,2.63628],[3794.1,1.8936107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890325119,[[3793.5,4.4883],[3793.3,0.52723],[3792.8,1.31826],[3792.6,1.31833],[3792.5,1.49201511]],[[3793.6,3.332],[3793.7,0.52719],[3793.9,1.0433],[3794.1,1.49201511],[3794.5,1.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890364551,[[3793.8,4.3481],[3793.7,0.52717],[3793.2,2.80962761],[3792.9,1.31822],[3792.8,2.63649]],[[3793.9,0.2],[3794.2,0.7381],[3794.3,1.33941],[3794.4,0.6524],[3794.5,1.49151761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890383557,[[3797.8,4.3481],[3797.7,0.52662],[3797.1,1.31677],[3797.0,1.48863353],[3796.9,1.31684]],[[3797.9,3.705745],[3798.1,0.52658],[3798.3,0.018],[3798.4,1.48863353],[3798.6,0.32899438]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890419993,[[3799.9,0.52631],[3799.7,1.0272],[3799.6,2.83441],[3799.3,2.80463353],[3796.7,4.72056783]],[[3800.0,3.9112],[3800.1,0.5263],[3800.6,1.31558],[3800.7,1.48863353],[3800.9,1.3155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890482136,[[3796.1,4.2022],[3796.0,0.52685],[3795.8,0.73408536],[3795.7,1.31726],[3795.3,38.2441941]],[[3796.2,3.0904],[3796.3,0.52683],[3796.5,0.5764],[3796.7,0.73408536],[3796.8,1.31689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890521859,[[3798.9,4.1113],[3798.5,1.26121828],[3797.9,19.5525],[3797.7,1.60271862],[3797.5,37.926]],[[3799.0,2.21865],[3799.1,0.73470828],[3799.4,2.5799],[3799.6,1.31594],[3800.0,0.28946805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890560689,[[3798.5,4.54012],[3798.1,1.31643],[3797.9,0.73470828],[3797.8,1.31651],[3797.3,2.63339]],[[3798.6,3.59751],[3798.9,0.73470828],[3799.1,1.31609],[3799.3,39.23104],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890599921,[[3797.4,3.97],[3797.3,0.52667],[3796.7,2.80410272],[3796.5,19.54997],[3794.7,7.55290853]],[[3797.5,4.03275],[3797.8,1.31657],[3798.0,1.31649],[3798.3,1.31639],[3798.9,0.93737113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890653951,[[3794.0,0.9639],[3793.9,1.97075],[3793.8,0.19505252],[3793.2,19.60111],[3793.1,1.48718272]],[[3794.6,1.1557],[3794.7,2.80479272],[3795.0,1.31752],[3796.2,4.12141272],[3796.4,3.57337113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890684468,[[3793.0,2.3378],[3792.9,0.52728],[3792.2,1.31848],[3792.1,1.7056867],[3791.9,1.31855]],[[3793.1,1.40605669],[3793.5,1.87474226],[3793.9,2.80955883],[3794.1,0.7053],[3796.2,1.7056867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890702685,[[3795.1,0.52699],[3794.6,1.31765],[3794.5,1.31768],[3794.3,0.0192],[3794.1,1.7056867]],[[3795.2,1.4372],[3795.3,3.27411493],[3795.4,1.45975],[3795.6,4.65159275],[3796.1,1.31716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890737408,[[3796.7,1.26045],[3796.4,0.0894],[3796.3,1.31706],[3796.0,1.40334],[3795.8,1.48832063]],[[3796.8,2.468],[3797.0,0.52673],[3797.7,2.80489063],[3797.9,1.51651],[3798.0,37.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890775631,[[3796.7,19.0581],[3796.5,0.0558],[3796.2,39.23909],[3796.1,1.54932063],[3291.0,0.00573784]],[[3797.0,2.5478],[3797.8,2.80488063],[3798.1,1.31645],[3798.9,4.04657901],[3801.3,6.06507058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890834756,[[3796.7,2.3845],[3796.6,0.52677],[3796.2,0.7406],[3796.0,18.34],[3795.6,0.23332879]],[[3796.8,3.9798],[3797.6,1.31664],[3797.9,3.45469979],[3798.1,1.31644],[3798.6,0.94428019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890865675,[[3798.3,3.9299],[3798.2,0.52655],[3798.1,18.299],[3797.9,1.48768509],[3797.7,1.31657]],[[3798.4,1.1863],[3798.6,0.6083],[3798.7,0.9688],[3799.2,1.31609],[3799.4,1.31601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890888398,[[3797.5,18.298],[3797.4,0.52666],[3797.0,0.6772],[3796.8,4.61219978],[3796.7,0.9143]],[[3797.6,1.5472],[3797.8,0.5994],[3797.9,0.52661],[3798.1,2.80413509],[3798.5,2.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753890965244,[[3799.4,18.271],[3799.2,3.30059266],[3799.1,1.16352],[3798.8,1.6601085],[3798.6,6.77633818]],[[3799.5,1.5005],[3799.8,1.31586],[3800.0,0.7325085],[3800.3,1.3157],[3803.5,2.35403311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891003681,[[3797.5,2.1056],[3797.2,1.609],[3796.7,1.3169],[3796.5,4.61757266],[3796.4,1.48758419]],[[3797.6,3.5094],[3797.7,0.52664],[3797.9,1.31651],[3798.2,2.80400419],[3798.9,18.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891033194,[[3795.4,3.2038],[3795.2,0.52697],[3794.5,1.31767],[3794.2,1.48758419],[3794.1,5.93618266]],[[3795.5,3.03503],[3795.8,1.48758419],[3796.0,1.31718],[3796.2,39.49057507],[3796.6,18.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891058023,[[3797.8,1.5335],[3797.5,1.0356],[3797.4,0.52666],[3797.0,1.48758419],[3796.9,1.31684]],[[3797.9,2.7043],[3798.0,0.5266],[3798.3,1.33437],[3798.4,39.44058419],[3798.6,1.31627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891100463,[[3796.7,1.4264],[3796.5,0.52679],[3796.3,1.48758419],[3796.1,1.31712],[3795.9,1.31718]],[[3796.8,1.8447],[3796.9,1.18215],[3797.4,1.31672],[3797.6,1.31665],[3797.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891168027,[[3797.5,21.63825],[3797.4,0.73370307],[3797.1,1.31677],[3796.9,1.31683],[3779.5,9.36108323]],[[3797.6,1.7159],[3798.1,1.31647],[3798.3,1.31637],[3798.5,0.73370307],[3800.8,55.87713493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891210954,[[3798.7,0.8477],[3798.6,0.6058],[3798.4,1.31633],[3797.6,3.301351],[3797.5,2.63325]],[[3799.6,1.31596],[3799.8,37.923],[3800.2,19.19072214],[3800.4,1.4185832],[3800.7,2.6311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891249785,[[3796.0,2.45037],[3795.8,0.19494975],[3795.4,1.31737],[3793.5,4.7162157],[3301.0,0.00571877]],[[3796.1,2.2766],[3796.4,0.52683],[3796.8,1.31694],[3796.9,1.31689],[3797.1,0.22100725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891269492,[[3795.8,1.48984975],[3795.6,0.52692],[3795.5,0.7787],[3795.2,0.01844411],[3795.1,1.3175]],[[3795.9,2.2472],[3796.0,0.52688],[3796.4,1.31708],[3796.7,1.31698],[3797.6,2.85147035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891343444,[[3791.7,2.3369],[3791.4,0.7692],[3791.1,0.52754],[3790.7,0.04589736],[3790.2,1.31919]],[[3791.8,3.80443697],[3791.9,0.52745],[3792.0,0.94572214],[3792.2,1.4185832],[3792.3,1.31848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891362462,[[3790.2,1.7663],[3789.8,0.19525839],[3789.4,1.31949],[3789.0,1.31963],[3788.9,37.992]],[[3790.3,1.566],[3790.4,0.5749],[3790.5,0.5576],[3790.8,1.31904],[3791.1,1.31892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891397871,[[3789.6,2.9568],[3789.4,0.5278],[3788.9,1.31966],[3788.6,1.32536084],[3291.2,0.3218711]],[[3789.7,3.50826],[3790.2,1.31925],[3790.5,1.31914],[3790.6,2.63817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891439910,[[3790.2,2.8106],[3790.1,0.5277],[3789.7,1.31939],[3789.4,1.31949],[3788.8,1.348]],[[3790.3,0.52768],[3790.4,1.2259],[3790.5,0.5118],[3790.8,1.31901],[3791.0,1.31896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891491746,[[3789.0,2.7353],[3788.6,1.348],[3788.4,1.31984],[3788.3,3.31905965],[3788.1,19.82254529]],[[3789.1,2.8894],[3790.6,18.304],[3791.3,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891529873,[[3786.2,2.82838795],[3786.1,0.52826],[3785.8,1.51620469],[3782.8,2.636],[3763.6,1.348]],[[3786.3,1.1426],[3786.5,0.52821],[3786.6,1.6731],[3787.2,1.32028],[3787.4,1.32022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891548492,[[3790.5,1.45264],[3790.3,18.339],[3790.1,0.0455],[3790.0,1.31928],[3789.9,1.31932]],[[3790.6,0.70096612],[3790.9,1.1558],[3791.2,0.52755],[3791.7,1.3187],[3791.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891612050,[[3786.5,2.3899],[3786.2,0.55128795],[3786.1,1.32062],[3785.8,1.72766229],[3785.7,3.31905965]],[[3786.6,2.8895],[3786.8,3.2078],[3786.9,0.52815],[3787.4,1.3202],[3787.6,1.32015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891620052,[[3785.8,0.19546469],[3785.6,0.52831],[3785.5,3.31905965],[3785.1,0.2715],[3785.0,1.7436]],[[3785.9,6.63278],[3786.2,1.32061],[3786.6,1.32049],[3786.8,18.308],[3787.0,2.90006177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891685308,[[3785.7,0.52831],[3785.4,1.75667],[3785.2,0.8657],[3785.0,1.32103],[3784.7,1.32111]],[[3785.8,6.0061],[3786.1,0.52826],[3786.5,1.32052],[3786.7,18.309],[3787.0,1.32037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891718327,[[3784.6,1.59725],[3784.2,2.15751],[3784.0,3.2078],[3783.9,1.32138],[3783.1,6.1310804]],[[3784.7,2.692],[3784.9,0.52843],[3785.1,3.2078],[3785.4,1.32091],[3785.7,1.32081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891779176,[[3787.8,2.316],[3787.7,0.52803],[3787.4,2.64038],[3787.1,4.5558],[3785.6,8.884]],[[3787.9,3.4078],[3788.1,0.52798],[3788.3,0.465],[3788.4,0.6263],[3788.5,1.31982]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891811400,[[3788.8,1.58238],[3788.6,0.7634],[3788.5,4.5276],[3788.2,1.31992],[3787.8,2.64012]],[[3788.9,1.5376],[3789.3,3.7159],[3789.8,1.3194],[3790.0,1.31933],[3790.1,38.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891853821,[[3787.1,0.6163],[3786.9,0.52814],[3786.8,1.2336],[3786.6,1.32047],[3786.4,3.2078]],[[3787.2,2.4902],[3787.3,0.5281],[3787.5,4.52798],[3787.8,1.32008],[3788.1,1.5267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891874424,[[3786.3,1.4758],[3786.2,0.52823],[3785.9,1.32067],[3785.7,3.16987],[3301.0,0.00571877]],[[3786.4,5.7411],[3787.3,39.35925],[3787.5,1.32018],[3787.9,3.58581214],[3788.1,1.63040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891907354,[[3782.5,2.64126],[3782.3,1.32196],[3782.1,0.52881],[3782.0,19.65247288],[3781.8,0.19567143]],[[3782.6,3.2078],[3782.7,1.0602],[3782.8,0.4581],[3783.3,0.52865],[3783.7,1.32148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753891943071,[[3783.0,21.07958],[3782.5,3.2078],[3782.4,1.32193],[3297.7,0.31978103],[3291.2,0.3218711]],[[3783.1,2.594],[3783.5,3.73643],[3784.1,1.32138],[3784.3,1.32128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892002319,[[3787.8,20.3972],[3787.7,0.52804],[3787.6,3.2078],[3787.4,0.52808],[3785.3,26.4181]],[[3787.9,1.4888],[3788.1,0.4534],[3788.2,0.98777],[3788.6,3.2078],[3788.8,1.31972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892039342,[[3792.8,2.55103],[3792.6,21.4448],[3792.3,1.31847],[3792.2,3.16447],[3791.7,0.26832522]],[[3792.9,2.0212],[3793.2,0.52728],[3793.7,3.2078],[3793.8,1.31798],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892101069,[[3792.1,1.9899],[3792.0,0.52744],[3791.8,0.4479],[3791.7,1.31868],[3791.5,3.2078]],[[3792.2,2.4248],[3792.3,0.52741],[3792.4,3.2078],[3792.7,1.31837],[3792.9,1.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892136909,[[3790.9,2.94509],[3790.5,1.31912],[3790.4,1.31915],[3790.2,3.2078],[3789.8,0.19525839]],[[3791.0,3.2078],[3791.2,0.4114],[3791.3,1.0063],[3792.2,1.52819125],[3793.0,1.42145108]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892170516,[[3793.8,20.5275],[3793.7,3.735],[3793.4,1.31811],[3793.1,1.3182],[3792.9,2.63657]],[[3793.9,0.2],[3794.6,4.1877],[3794.7,0.4259],[3795.5,1.3174],[3795.6,37.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892195421,[[3794.9,0.52702],[3794.7,0.988],[3794.6,0.4359],[3794.4,1.31776],[3794.3,1.3178]],[[3795.0,0.52702],[3795.1,1.0073],[3795.3,0.018],[3795.6,4.52516],[3795.9,1.51726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892225164,[[3799.0,20.4852],[3798.9,0.52646],[3798.6,3.2078],[3798.5,1.31631],[3795.1,52.7001]],[[3799.1,2.14511619],[3799.2,0.94205073],[3799.4,1.56762],[3799.5,1.42145108],[3801.2,18.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892280600,[[3805.5,3.88877],[3805.1,0.273],[3805.0,19.69608],[3804.7,1.31421],[3800.8,1.86151003]],[[3805.6,3.88302255],[3805.9,0.9846],[3806.0,0.5767],[3806.1,4.69927891],[3806.7,0.52541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892309725,[[3807.1,0.52536],[3807.0,20.65806775],[3806.8,0.707],[3806.7,1.31352],[3806.6,1.6471]],[[3807.2,5.4125],[3807.9,0.52526],[3808.6,1.3129],[3809.9,2.82492],[3814.4,1.38235729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892340747,[[3807.3,2.32772904],[3806.9,3.25721105],[3806.4,0.7269],[3806.3,0.6999],[3806.2,5.7099157]],[[3807.4,3.40760575],[3807.5,0.52533],[3807.9,1.3132],[3808.0,0.26076084],[3808.2,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892368573,[[3804.9,2.24628],[3804.6,0.6999],[3804.3,1.31442],[3804.2,1.33283047],[3804.0,2.32095883]],[[3805.0,3.2227],[3805.3,0.7468],[3806.1,2.62764],[3807.1,2.62692],[3808.1,0.00447164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892425407,[[3806.4,4.65882839],[3806.3,0.52546],[3806.2,1.87016065],[3805.9,1.31379],[3805.8,5.52875883]],[[3806.5,19.2456],[3806.8,2.10661],[3807.0,1.0379],[3807.3,4.52119],[3807.4,39.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892462430,[[3807.3,3.5708],[3806.6,0.52543],[3806.5,3.2078],[3806.1,1.31375],[3805.8,1.31385]],[[3807.4,59.49884],[3807.5,3.2078],[3807.8,1.31322],[3808.0,1.31314],[3808.1,2.84069001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892480534,[[3811.0,1.7333],[3810.5,0.52489],[3810.2,3.2078],[3810.0,1.3124],[3809.7,1.31252]],[[3811.1,3.81733],[3811.2,22.97456079],[3811.8,1.31182],[3811.9,1.51179],[3812.9,2.62293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892511670,[[3813.2,0.7259],[3812.8,3.9913],[3812.5,1.348],[3812.4,38.33262],[3080.4,0.54059193]],[[3813.3,2.5503],[3813.4,0.5245],[3813.8,1.31113],[3813.9,3.2078],[3814.2,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892545692,[[3814.8,0.8534],[3814.7,5.6761],[3814.1,1.31099],[3813.7,1.31111],[3812.7,2.8313973]],[[3815.4,3.18213],[3815.6,18.755],[3815.8,3.37258612],[3815.9,1.72588895],[3816.2,1.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892602735,[[3818.5,5.4835],[3818.1,0.7771],[3817.5,0.52392],[3817.0,0.26301027],[3816.9,18.595]],[[3818.6,4.347],[3818.7,0.52377],[3819.0,1.30934],[3819.2,0.12808393],[3819.3,18.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892635961,[[3814.8,1.945],[3814.4,3.2078],[3814.3,2.32081814],[3814.2,0.52437],[3813.9,3.26483033]],[[3814.9,0.8028],[3815.0,0.52428],[3815.2,1.9141],[3815.3,18.608],[3815.5,1.31054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892655878,[[3815.6,2.32081814],[3815.5,3.2078],[3815.4,1.9903],[3815.1,4.06183033],[3815.0,0.52426]],[[3815.7,5.03928],[3816.1,18.542],[3816.2,1.31027],[3816.3,1.31026],[3819.3,3.3184904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892712502,[[3811.2,4.4089],[3811.0,2.32141808],[3810.8,0.52484],[3810.7,3.2078],[3810.6,3.24913247]],[[3811.3,23.1237],[3811.4,0.52478],[3811.7,3.2078],[3812.0,1.31173],[3813.2,2.62262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892752627,[[3811.3,7.7747],[3811.0,0.5248],[3810.7,1.348],[3810.6,1.31214],[3810.3,1.31227]],[[3811.4,4.6232],[3811.5,0.52475],[3811.8,1.31177],[3811.9,18.499],[3812.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892790854,[[3810.7,6.8245],[3810.5,0.52487],[3810.2,1.3306515],[3809.9,1.31241],[3301.0,0.00571877]],[[3810.8,1.7594],[3811.0,3.20491],[3811.4,1.31193],[3811.5,18.479],[3811.6,1.31186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892824986,[[3810.7,5.37672472],[3810.4,1.348],[3810.2,4.5201],[3810.1,1.31233],[3809.3,18.485]],[[3810.8,4.5349],[3811.0,0.52481],[3811.4,4.51969],[3811.7,1.31181],[3812.9,4.03688696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892885818,[[3803.8,0.19453974],[3803.5,1.8594],[3803.3,0.8007],[3803.2,0.52588],[3803.0,3.2078]],[[3803.9,23.74805072],[3804.0,5.61905928],[3804.3,1.31437],[3804.4,2.3568616],[3804.8,3.29960624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892909328,[[3801.6,0.5127],[3801.4,0.8203],[3801.3,0.7628],[3801.2,1.068415],[3801.0,3.2078]],[[3801.7,4.88629],[3802.0,23.78031507],[3802.3,1.31504],[3802.6,1.31495],[3802.8,2.7271462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892956673,[[3802.4,3.3358],[3802.3,0.526],[3802.2,0.9935],[3801.7,1.31522],[3801.6,4.52307]],[[3802.5,26.1604],[3802.6,0.52598],[3802.9,1.31486],[3803.4,39.38095675],[3803.8,1.67437405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753892979990,[[3802.0,3.77935],[3801.7,0.9552],[3801.5,1.31528],[3801.3,1.31536],[3801.1,7.18665]],[[3802.1,7.6357],[3802.2,18.99403],[3802.7,1.31493],[3803.2,1.31473],[3804.0,1.88548928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893013724,[[3799.8,0.19474453],[3799.6,0.52638],[3799.5,0.8025],[3799.4,0.9176],[3798.7,5.99437766]],[[3799.9,4.3525],[3800.0,0.52634],[3800.1,3.2078],[3800.3,1.31573],[3800.4,1.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893076869,[[3800.5,4.62266],[3800.2,1.31572],[3799.9,1.31583],[3799.8,3.2078],[3799.5,1.348]],[[3800.7,3.2078],[3800.9,1.0155],[3801.0,0.744],[3801.1,0.7245],[3801.4,1.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893111291,[[3800.6,4.51513],[3800.3,2.66369],[3800.2,3.2078],[3800.0,1.31577],[3799.6,18.392]],[[3800.7,4.101],[3801.0,0.52619],[3801.1,18.392],[3801.3,3.2078],[3801.5,42.11528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893154132,[[3801.5,22.7174],[3801.4,0.52612],[3801.2,1.31537],[3800.8,3.2078],[3800.7,37.881]],[[3801.6,42.6575],[3801.9,3.73386],[3802.0,0.0455],[3802.6,1.31492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893222074,[[3801.8,3.9561],[3801.6,0.5261],[3801.0,22.92426],[3800.8,1.31551],[3800.5,0.19451695]],[[3801.9,1.553],[3802.0,0.52606],[3802.1,44.0078],[3802.2,18.401],[3802.4,1.31499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893265208,[[3801.9,3.8638],[3801.8,3.73387],[3801.3,1.31536],[3800.7,2.82905271],[3186.2,0.50127615]],[[3802.0,3.2287],[3802.1,0.52604],[3802.3,18.39],[3802.5,1.31496],[3802.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893303627,[[3803.1,3.2078],[3803.0,0.5259],[3802.8,38.6505],[3802.7,18.348],[3802.6,0.0801]],[[3803.2,4.69268],[3803.6,1.31459],[3803.7,40.8],[3803.9,3.2078],[3804.0,1.31444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893324236,[[3804.5,3.2078],[3804.2,0.52574],[3804.0,0.0801],[3803.9,1.348],[3803.8,0.7718]],[[3804.6,4.69249],[3805.0,1.3141],[3805.2,40.8],[3805.3,22.85379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893364178,[[3802.9,0.4694],[3802.7,4.48954],[3802.5,0.7751],[3186.2,0.50127615],[3159.8,0.5111051]],[[3803.0,4.0993],[3803.1,0.5259],[3803.4,40.8],[3803.6,2.62918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893418723,[[3795.8,2.8253],[3795.7,0.52691],[3795.5,0.2651],[3795.4,1.3174],[3795.3,1.31744]],[[3795.9,3.71485029],[3796.1,0.52687],[3796.2,1.42054468],[3796.3,44.0078],[3796.4,18.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893456742,[[3794.8,2.91614],[3794.5,4.52551],[3794.2,1.31781],[3794.1,40.58366],[3793.2,26.36303]],[[3794.9,2.8548],[3795.3,18.323],[3795.6,1.31737],[3795.8,45.3251],[3796.0,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893495773,[[3796.8,2.33606],[3796.3,1.31708],[3796.2,8.73465],[3795.9,1.31723],[3795.2,0.52699]],[[3796.9,1.42024044],[3797.1,44.0078],[3797.4,0.52669],[3797.5,2.27645957],[3797.6,39.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893528300,[[3796.4,1.7597],[3796.3,0.52682],[3795.9,1.3172],[3795.6,1.31731],[3795.5,3.2078]],[[3796.5,2.5417],[3796.6,5.61849],[3796.7,19.693],[3797.1,40.8],[3797.2,1.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893614854,[[3796.0,3.24977],[3795.6,3.2078],[3795.4,18.812],[3795.3,1.31741],[3795.0,0.3168246]],[[3796.1,4.2631],[3796.3,3.2078],[3797.0,1.31686],[3797.2,1.31679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893637371,[[3796.2,2.8975],[3796.1,0.52685],[3795.9,2.03402],[3795.6,4.52512],[3789.5,33.658]],[[3796.3,7.3915],[3796.4,0.52683],[3796.9,40.8],[3797.0,1.31685],[3797.4,18.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893674599,[[3794.4,4.58698],[3794.0,1.31789],[3793.8,3.40285252],[3793.7,1.31798],[3793.6,21.38703]],[[3794.5,4.0556],[3794.6,3.2078],[3794.8,0.52705],[3795.2,1.3175],[3796.3,2.63419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893723821,[[3790.0,4.58641],[3789.6,1.31942],[3789.5,1e-08],[3789.3,1.31949],[3789.2,3.22627331]],[[3790.1,3.2078],[3790.4,0.9999],[3790.5,1.1442],[3790.6,59.521],[3791.2,1.61494967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893772461,[[3790.0,1.886],[3789.8,0.7267],[3789.5,1.31943001],[3789.1,18.661],[3788.6,38.26166892]],[[3790.1,1.569],[3790.2,0.52769],[3790.3,3.8882],[3790.7,1.31904],[3790.8,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893810696,[[3790.3,4.34817],[3789.8,1.31933],[3789.6,1.31939],[3789.4,1.31949],[3788.8,4.72771901]],[[3790.4,5.2154],[3790.7,0.6673],[3790.9,0.52759],[3791.0,0.7158],[3791.3,1.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893845118,[[3787.6,4.1332],[3787.5,0.52805],[3787.3,1.3202],[3787.0,1.32033],[3786.7,18.776]],[[3787.7,3.2078],[3787.9,0.52801],[3788.0,40.8],[3788.1,1.0166],[3788.2,19.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893906675,[[3788.7,2.77078],[3788.5,0.2918],[3788.3,19.95385],[3786.2,6.16473376],[3785.9,26.41372]],[[3788.8,3.0129],[3788.9,3.73567],[3789.4,1.3195],[3789.7,1.31942],[3789.9,1.14282208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893918879,[[3788.9,2.2429],[3788.5,18.9149],[3788.3,1.31985],[3787.9,38.018],[3787.5,3.2078]],[[3789.0,1.69966],[3789.2,4.04469614],[3789.4,42.11952],[3789.6,0.94282208],[3789.7,1.31942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753893962728,[[3789.3,3.3052],[3789.0,18.602],[3788.9,0.2415],[3788.8,1.31969],[3782.6,15.07793695]],[[3789.4,5.8793],[3789.5,0.52779],[3790.1,1.31925],[3790.4,20.86497208],[3790.6,1.41738112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894002054,[[3790.0,20.3634],[3789.9,0.52772],[3789.7,2.47858],[3788.7,38.004],[3787.8,0.19536148]],[[3790.1,3.0789],[3790.2,44.53549],[3790.4,0.6048],[3790.5,1.31911],[3790.8,1.31902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894045505,[[3791.8,21.71696],[3791.5,0.5275],[3791.2,4.52665],[3790.8,1.31899],[3788.6,8.884]],[[3791.9,0.2],[3792.0,3.2078],[3792.1,0.9307],[3792.2,1.22601],[3792.3,0.96995456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894107552,[[3786.6,0.4828439],[3786.5,0.52819],[3786.3,0.7044],[3786.2,1.27908795],[3786.1,1.32061]],[[3786.7,44.5837],[3786.8,0.52817],[3787.2,4.52807],[3787.3,18.483],[3787.5,1.32016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894130762,[[3788.5,3.867],[3788.3,0.52794],[3787.7,1.32008],[3787.5,4.52795],[3786.3,2.64109]],[[3788.6,48.52848048],[3788.7,18.9909],[3789.1,2.50391503],[3789.3,2.7451016],[3789.5,40.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894188020,[[3790.2,0.52768],[3790.1,18.398],[3789.9,0.6935],[3789.8,40.20583],[3789.6,1.31939]],[[3790.3,3.7797],[3790.4,0.52766],[3790.7,4.52684],[3791.0,1.31895],[3792.1,1.90073547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894209637,[[3791.7,21.56697],[3791.3,3.2078],[3791.2,39.31584],[3791.0,1.54000893],[3157.0,0.3]],[[3791.8,3.7717],[3792.1,40.8],[3792.3,0.5274],[3792.5,3.2078],[3792.7,1.31834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894293388,[[3795.2,2.22328],[3795.0,18.31],[3794.8,0.5876],[3794.7,1.31761],[3794.6,4.52546]],[[3795.3,6.8174],[3795.7,1.41906612],[3795.9,0.2],[3796.0,18.31],[3796.1,1.89208816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894313595,[[3792.9,0.52729],[3792.5,1.3184],[3792.4,41.8405],[3792.3,2.02676],[3792.1,0.6135]],[[3793.0,1.0607],[3793.4,2.102],[3793.5,1.31806],[3793.6,8.99724377],[3793.7,18.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894342110,[[3793.5,3.2078],[3793.4,0.52723],[3793.3,18.374],[3793.1,0.649],[3793.0,0.7461]],[[3793.6,3.1138],[3794.0,0.52716],[3794.1,3.2078],[3794.4,40.8],[3794.5,1.31771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894394866,[[3795.2,21.26219],[3794.9,4.52534],[3794.7,1.31764],[3793.5,0.26291035],[3792.4,8.884]],[[3795.3,0.108],[3795.7,40.8],[3795.9,1.1438],[3796.0,1.3767],[3796.5,18.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894471221,[[3794.3,3.2078],[3794.0,0.8627],[3793.8,0.84745252],[3793.7,1.31798],[3793.3,37.951]],[[3794.5,1.44598],[3794.8,42.11763],[3794.9,3.2078],[3795.1,1.31751],[3795.5,18.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894515850,[[3793.3,2.43545],[3792.9,1.31824],[3792.8,21.4768],[3792.6,1.31833],[3792.2,38.2413587]],[[3793.4,2.01874],[3793.6,18.267],[3794.1,4.52568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894546775,[[3790.3,3.2078],[3790.1,37.975],[3788.3,0.2639],[3135.7,0.3]],[[3791.5,0.8793],[3791.9,18.257],[3792.1,40.8],[3793.9,2.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894637849,[[3792.3,4.05357],[3792.0,1.31854],[3791.9,3.2078],[3791.8,0.00479349],[3791.7,1.31862]],[[3792.4,42.0813],[3792.7,18.9747],[3792.9,1.31824],[3793.2,1.31813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894688998,[[3790.3,3.3056],[3790.2,0.52766],[3789.8,3.2078],[3789.6,1.31935],[3789.4,1.31943]],[[3790.4,43.88604],[3790.7,18.199],[3791.0,3.2078],[3791.1,1.31886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894712708,[[3789.8,3.81802],[3789.5,1.3194],[3789.4,3.2078],[3788.9,18.193],[3788.3,2.63965]],[[3789.9,2.0121],[3790.1,40.8],[3790.2,0.4751],[3790.6,3.2078],[3790.7,1.31903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894756646,[[3795.2,5.4815],[3795.1,0.52698],[3795.0,0.6224],[3794.9,18.157],[3794.8,1.31756]],[[3795.3,3.1734],[3795.4,0.52695],[3795.7,1.31726],[3796.0,1.31718],[3796.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894798370,[[3796.0,1.31714],[3795.8,5.20777859],[3795.7,3.2078],[3795.6,18.142],[3795.2,1.31742]],[[3796.9,2.9992],[3797.0,0.6695],[3797.1,0.52671],[3797.5,3.2078],[3797.8,1.31655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894861408,[[3801.0,0.672],[3800.3,1.31566],[3799.9,1.3158],[3799.8,21.5018],[3799.7,37.921]],[[3801.1,1.1838],[3802.0,4.52289],[3802.3,1.315],[3803.2,2.62938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894895444,[[3803.5,22.26071],[3803.4,3.2078],[3803.0,2.09712],[3802.9,2.62952],[3802.7,1.31483]],[[3803.6,4.1644],[3804.3,3.75151],[3804.8,1.31413],[3805.0,18.342],[3805.1,1.31402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894915563,[[3805.5,3.2078],[3805.4,18.87954],[3805.1,2.33989],[3804.8,2.05907],[3804.7,0.7824]],[[3805.6,43.2994],[3805.9,0.7255],[3806.4,3.2078],[3806.5,18.342],[3806.6,1.31351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894951988,[[3804.9,0.52562],[3804.7,3.9649],[3804.5,2.12751],[3218.2,8.908],[3215.0,0.75]],[[3805.1,0.5256],[3805.2,23.1557],[3805.4,40.8],[3805.6,1.31384],[3805.7,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753894994317,[[3802.2,4.04249],[3801.8,0.19464208],[3801.7,5.27556],[3801.5,1.31523],[3794.4,307.571]],[[3802.3,20.8896],[3802.5,0.52597],[3802.7,40.8],[3802.9,1.31477],[3803.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895061870,[[3799.8,3.59844453],[3799.6,0.52635],[3799.5,0.7276],[3799.2,4.52382],[3796.8,35.22111]],[[3799.9,20.6293],[3800.0,0.52631],[3800.3,1.31567],[3800.4,45.32346],[3800.6,2.63114]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895102697,[[3800.2,4.0353],[3800.0,0.5263],[3799.8,3.2078],[3799.6,1.31591],[3799.3,1.31598]],[[3800.3,60.9029],[3800.4,0.52626],[3801.1,2.63085],[3802.0,0.26901261],[3802.6,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895162045,[[3804.2,0.52571],[3804.0,0.8808],[3803.9,18.146],[3803.8,5.19225],[3803.5,2.00163]],[[3804.3,2.2957],[3804.4,0.52571],[3804.9,1.5141],[3805.0,3.2078],[3805.2,1.31401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895203276,[[3799.9,3.2382],[3799.8,0.72107453],[3799.6,0.7015],[3799.5,1.31594],[3799.4,3.2078]],[[3800.0,1.1671],[3800.1,59.5623],[3800.4,3.2078],[3800.7,1.31553],[3801.6,2.63045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895211584,[[3799.0,3.2382],[3798.9,0.52645],[3798.7,1.3162],[3798.6,0.7015],[3798.4,1.31631]],[[3799.1,1.1623],[3799.4,3.2126],[3799.5,0.52638],[3800.0,1.3158],[3800.2,1.31571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895263120,[[3797.1,3.0636],[3796.9,0.6814],[3796.3,3.2078],[3796.1,1.31713],[3795.1,7.35673324]],[[3797.2,59.7107],[3797.3,3.73451],[3797.5,1.31669],[3797.8,1.31658],[3798.0,2.63301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895297247,[[3794.2,1.6128],[3794.0,0.52715],[3793.9,0.7045],[3793.5,1.31804],[3793.4,3.2078]],[[3794.3,63.3762],[3794.4,0.52711],[3794.6,1.31771],[3794.9,1.3176],[3795.4,1.31742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895339576,[[3795.6,3.6861],[3795.5,0.52694],[3794.9,4.5254],[3794.7,19.51563],[3794.0,0.26191598]],[[3795.7,2.6396],[3795.8,0.52691],[3795.9,0.19370232],[3796.0,3.2078],[3796.1,18.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895406122,[[3797.8,3.5984],[3797.6,0.52664],[3797.2,3.2078],[3796.9,1.31686],[3796.7,19.49792]],[[3797.9,3.5224883],[3798.0,0.5266],[3798.1,3.2078],[3798.2,1.40263496],[3798.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895468172,[[3798.9,3.4381],[3798.8,0.52648],[3798.7,18.151],[3798.3,1.3164],[3798.0,4.52428]],[[3799.0,2.96047],[3799.3,3.2078],[3799.5,19.46701],[3799.6,40.8],[3800.6,4.03387496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895515322,[[3800.4,21.96767],[3800.0,1.31578],[3799.8,0.52635],[3799.7,3.2078],[3798.0,6.13827921]],[[3800.5,2.3684],[3800.6,0.52624],[3800.9,3.2078],[3801.1,1.31543],[3801.5,58.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895555056,[[3799.8,18.64935],[3799.4,5.90831],[3799.2,1.31606],[3782.0,1.36447288],[3291.0,0.00573784]],[[3799.9,2.3292],[3800.1,0.52631],[3800.3,44.0078],[3800.8,1.31554],[3800.9,18.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895597997,[[3798.5,19.5276],[3798.4,0.52654],[3798.2,1.3584],[3798.0,3.2078],[3797.6,39.21862]],[[3798.6,5.5037],[3798.7,41.32651],[3799.0,2.63236],[3799.1,18.124],[3799.8,3.94771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895622724,[[3797.8,0.19484708],[3797.5,1.1888],[3797.4,0.7747],[3797.3,18.122],[3797.1,3.2078]],[[3797.9,5.3913],[3798.0,18.6486],[3798.3,1.31642],[3798.4,1.31636],[3799.3,26.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895696674,[[3798.0,3.1543],[3797.9,0.5266],[3797.5,3.73446],[3797.4,18.106],[3797.1,1.31678]],[[3798.1,46.2398],[3798.3,18.63256],[3798.7,1.31627],[3798.9,1.31619],[3800.1,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895713199,[[3798.0,3.6064],[3797.7,1.31657],[3797.5,0.52667],[3797.3,18.104],[3797.1,3.2078]],[[3798.1,3.5697],[3798.2,0.52657],[3798.3,42.1133],[3798.4,18.102],[3798.8,1.31624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895787154,[[3797.8,3.16104708],[3797.6,18.60064],[3797.2,1.31677],[3794.3,9.44350648],[3792.7,8.884]],[[3797.9,42.8881],[3798.0,3.7344],[3798.2,18.074],[3798.4,1.31637],[3800.9,3.27281491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895823970,[[3794.1,3.42333],[3793.9,18.084],[3793.8,4.72080252],[3793.5,1.31803],[3790.1,4.71231083]],[[3794.2,42.8252],[3794.5,18.61109],[3795.0,4.52534],[3795.6,0.21177094],[3795.9,1.40997219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895844178,[[3795.4,3.42316],[3795.0,1.31751],[3794.9,3.2078],[3794.7,1.31762],[3794.5,18.084]],[[3795.5,42.80590568],[3795.6,0.52693],[3795.7,18.08],[3795.8,3.2078],[3797.7,8.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895917040,[[3800.2,20.8727],[3800.1,0.52629],[3799.8,3.2078],[3799.7,1.31589],[3799.6,3.94781]],[[3800.3,0.79982588],[3800.8,4.61777219],[3801.0,0.6348],[3801.1,0.5091],[3801.3,3.21332292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895960076,[[3803.4,0.4605],[3803.3,18.655],[3803.2,0.4902],[3803.1,0.52588],[3803.0,0.6812]],[[3803.5,1.6353],[3803.6,0.52583],[3804.2,4.52218],[3804.5,1.31428],[3804.7,2.62839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753895983295,[[3806.6,0.3533],[3806.4,0.8019],[3806.1,3.2078],[3806.0,20.20509],[3805.3,2.62791]],[[3806.7,0.6923],[3806.9,0.5323],[3807.0,0.7437],[3807.3,4.53908],[3807.6,1.31318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896027223,[[3803.7,2.23569],[3803.4,1.31457],[3803.3,3.2078],[3803.2,1.31464],[3803.1,18.623]],[[3803.8,0.5313],[3803.9,40.8],[3804.1,3.766],[3804.7,1.31417],[3807.8,6.10987949]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896098082,[[3807.4,23.6118],[3807.3,0.52529],[3807.0,0.3965],[3806.7,1.31345],[3806.4,1.31355]],[[3807.5,2.2894],[3807.6,0.52527],[3807.7,0.7263],[3807.9,1.31307],[3808.2,1.31297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896133208,[[3811.8,3.3047],[3811.7,20.3037],[3811.5,0.1852],[3811.3,1.31186],[3809.7,28.87338]],[[3811.9,0.2],[3812.2,0.5884],[3812.4,0.785],[3812.9,1.31134],[3813.2,22.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896168236,[[3809.8,20.96023337],[3809.7,3.73276],[3809.6,0.0197],[3809.5,0.5654],[3809.4,39.09453]],[[3809.9,42.7658],[3810.5,1.31216],[3810.6,19.399],[3810.7,3.2078],[3810.8,1.31208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896191462,[[3807.9,3.2078],[3807.8,0.71955539],[3807.7,0.5598],[3807.5,0.26015959],[3807.4,1.8962]],[[3808.0,1.9064],[3808.1,0.5252],[3808.5,1.31285],[3808.8,4.52056],[3809.0,2.62536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896275436,[[3804.4,3.4373],[3803.9,1.31441],[3803.8,4.71678974],[3803.7,18.612],[3803.5,3.26498374]],[[3804.5,2.8397],[3804.7,0.6184],[3805.0,18.612],[3805.2,44.5334],[3805.8,1.31379]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896321877,[[3804.3,2.4608],[3804.1,18.596],[3804.0,0.3123],[3803.9,0.6392],[3803.8,1.31445]],[[3804.4,3.4067],[3804.6,0.52568],[3804.9,40.8],[3805.2,3.2078],[3805.5,1.31391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896343479,[[3804.4,2.755],[3804.3,0.5257],[3804.1,4.52214],[3804.0,18.585],[3803.8,1.31443]],[[3804.5,42.7732],[3804.8,0.52565],[3805.1,3.2078],[3805.3,18.585],[3806.6,2.62703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896388013,[[3803.8,18.534],[3803.7,0.52579],[3803.4,0.5676],[3803.3,4.77622],[3800.3,7.55480518]],[[3803.9,3.77628],[3804.2,3.2078],[3804.3,1.31431],[3804.5,19.85722],[3804.7,2.62834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896456273,[[3800.7,3.01531],[3800.3,1.31566],[3800.2,0.52628],[3800.1,21.6808],[3797.5,6.12600409]],[[3800.8,3.2307],[3800.9,3.2078],[3801.1,0.52616],[3801.2,40.8],[3801.5,18.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896500409,[[3806.4,0.52542],[3806.1,1.31365],[3806.0,1.31369],[3805.8,30.67771],[3805.1,1.31401]],[[3806.5,1.3494],[3806.7,0.5934],[3807.0,1.41028339],[3807.2,0.52532],[3807.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896552148,[[3806.4,0.52542],[3806.3,0.6061],[3806.1,3.4932],[3806.0,0.6189],[3805.6,1.31382]],[[3806.5,0.7637],[3806.6,1.3543],[3806.8,1.31345],[3807.0,3.2078],[3807.1,1.31333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896565959,[[3805.4,21.71026],[3805.1,3.2078],[3804.8,1.31412],[3804.7,1.31416],[3803.9,4.69147689]],[[3805.5,3.3139],[3805.8,40.8],[3805.9,3.2078],[3806.0,0.52549],[3807.5,1.4162022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896618909,[[3804.1,3.03454],[3803.8,18.58853974],[3803.7,4.5223],[3803.4,1.31458],[3802.9,2.6295]],[[3804.2,3.237],[3804.6,40.8],[3804.7,0.52567],[3804.9,3.2078],[3805.3,1.31398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896710869,[[3802.9,5.41821],[3802.7,0.517],[3802.5,18.332],[3802.4,39.17095],[3802.3,2.62995]],[[3803.0,3.0547],[3803.7,18.85881],[3803.8,3.2078],[3803.9,40.8],[3804.1,1.31441]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896732798,[[3803.6,1.79651],[3803.3,1.44002],[3803.2,3.2078],[3803.1,1.8137],[3802.9,2.62954]],[[3803.7,3.85234234],[3803.8,59.123],[3803.9,0.52578],[3804.1,3.2078],[3804.3,1.31433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896791245,[[3802.2,0.526],[3801.9,0.5006],[3801.8,1.31515],[3801.7,0.076],[3801.6,4.52303]],[[3802.3,2.8967],[3802.4,0.52599],[3802.6,3.2078],[3802.7,18.293],[3802.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896848098,[[3806.4,1.70102],[3806.2,3.2078],[3806.1,0.0326],[3806.0,1.31369],[3801.8,4.88611897]],[[3806.5,2.8329],[3806.6,40.8],[3806.8,0.52538],[3807.0,18.245],[3807.3,4.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896889032,[[3808.9,20.42819],[3808.5,1.31286],[3808.2,1.31293],[3808.1,4.52077],[3806.6,0.25808332]],[[3809.0,5.9386],[3809.4,0.52502],[3809.9,1.5124],[3810.2,1.31231],[3810.6,1.4162022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896931660,[[3807.2,18.69232],[3807.1,3.2078],[3806.9,0.4998],[3806.8,1.79993],[3806.6,39.1285]],[[3807.3,2.7242],[3807.4,0.5253],[3807.6,40.8],[3807.8,3.2078],[3808.0,1.31305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753896957463,[[3806.9,0.6677],[3806.8,18.68936],[3806.4,1.31355],[3806.3,3.2078],[3806.2,1.31365]],[[3807.0,1.7509],[3807.1,19.18695],[3807.6,1.31317],[3808.1,4.0422422],[3808.5,1.89076519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897018513,[[3808.3,2.12057],[3808.0,1.31303],[3807.8,18.127],[3807.5,3.73307],[3807.2,2.6266]],[[3808.4,5.7855],[3808.5,18.126],[3809.0,1.3127],[3809.2,1.31263],[3809.5,37.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897062241,[[3811.5,1.5567],[3811.4,18.61974],[3811.1,1.31193],[3811.0,1.312],[3810.7,3.2078]],[[3811.6,5.8015],[3811.7,0.52471],[3811.8,40.8],[3811.9,0.2],[3813.1,37.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897111286,[[3809.4,19.6108],[3809.3,0.52502],[3809.0,3.2078],[3808.7,39.10576],[3808.2,2.62586]],[[3809.5,40.8],[3809.7,0.6238],[3809.9,3.2078],[3810.0,0.8697],[3810.1,18.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897156819,[[3808.4,19.19015],[3808.1,4.95957],[3807.9,1.31304],[3807.8,0.19433539],[3803.5,11.33220777]],[[3808.5,2.4911],[3808.7,0.52512],[3808.9,3.2078],[3809.1,1.31268],[3809.6,18.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897229676,[[3811.7,20.6792],[3811.4,0.52474],[3811.2,3.2078],[3809.6,30.94063689],[3807.4,9.44350648]],[[3811.8,2.364],[3811.9,0.2],[3812.1,41.32465],[3812.6,4.51926],[3813.5,18.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897251303,[[3812.5,18.54258],[3812.2,3.6669],[3812.1,0.4145],[3812.0,1.64045],[3811.8,1.31171]],[[3812.6,43.0917],[3813.0,3.2078],[3813.3,0.018],[3813.6,1.31113],[3815.9,3.48993511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897310947,[[3812.5,20.118],[3812.4,0.52459],[3812.1,4.5194],[3811.6,2.62354],[3806.4,13.22090907]],[[3812.6,1.4946],[3812.8,0.4622],[3813.0,0.52453],[3813.1,40.8],[3813.3,3.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897330755,[[3814.7,20.59859],[3814.3,1.31085],[3814.1,3.2078],[3814.0,1.31094],[3811.6,4.69147689]],[[3814.8,45.8801],[3815.1,0.4489],[3815.2,0.52423],[3815.4,18.036],[3815.8,1.31038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897376100,[[3815.0,0.52424],[3814.8,17.998],[3814.7,4.94532],[3814.6,0.4057],[3814.5,0.259]],[[3815.1,2.77884],[3815.5,40.8],[3815.7,4.51821],[3815.9,1.51031],[3816.4,1.4162022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897447460,[[3814.8,0.52426],[3814.6,3.2078],[3814.4,1.672],[3814.1,1.3109],[3813.5,2.62226]],[[3814.9,0.52427],[3815.0,0.4935],[3815.5,1.31045],[3815.7,3.2078],[3815.8,1.31035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897485883,[[3813.0,0.5589],[3812.9,0.52452],[3812.8,0.3619],[3812.7,0.1892],[3812.6,3.2078]],[[3813.1,2.6863],[3813.4,0.52448],[3813.8,1.31106],[3814.0,4.51879],[3814.5,17.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897533419,[[3811.4,0.5252],[3811.3,0.52474],[3811.0,0.154],[3810.9,1.31203],[3810.8,1.31203]],[[3811.5,1.2949],[3811.6,0.52472],[3811.7,0.496],[3811.8,22.50052],[3812.3,1.31158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897601971,[[3806.6,0.2892],[3806.4,0.4589],[3806.3,0.90383],[3806.2,0.1828],[3805.8,3.40223751]],[[3806.7,5.3965],[3806.8,0.52538],[3807.1,1.31335],[3807.2,1.31331],[3807.3,17.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897640297,[[3803.0,0.8106],[3802.9,0.52591],[3802.8,3.2078],[3802.5,1.31492],[3802.1,1.31504]],[[3803.1,40.8],[3803.2,0.3656],[3803.3,0.52587],[3803.5,21.3788],[3805.5,26.27831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897673016,[[3802.2,3.7419],[3801.9,0.0044],[3801.8,1.50980208],[3801.5,19.58924],[3798.8,7.55480518]],[[3802.3,1.3628],[3802.6,1.3149],[3802.8,40.8],[3802.9,1.31479],[3803.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897705738,[[3802.5,0.52596],[3802.3,3.2078],[3802.1,0.0252],[3801.9,1.31513],[3801.8,0.0233]],[[3802.7,1.36284],[3802.8,1.2894],[3803.4,1.31465],[3803.5,44.0078],[3803.7,2.7307322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897743080,[[3802.1,2.70782],[3801.7,4.523],[3801.4,1.3153],[3801.2,2.6307],[3800.4,37.892]],[[3802.2,0.81854056],[3802.5,4.67208],[3802.7,0.383],[3802.8,18.337],[3802.9,1.4162022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897805002,[[3803.0,2.286],[3802.9,19.14251],[3802.8,3.2078],[3802.6,0.52596],[3795.8,17.93156011]],[[3803.1,0.8721],[3803.4,0.52585],[3803.5,1.303],[3803.6,3.2078],[3803.8,1.31448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897846735,[[3806.5,5.85392],[3806.4,0.52543],[3806.3,18.187],[3806.0,1.31371],[3805.9,0.21366321]],[[3806.6,1.7136],[3807.0,40.8],[3807.1,0.52534],[3807.3,0.018],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897885456,[[3807.0,20.78815],[3806.6,4.52132],[3806.5,0.52542],[3805.9,0.5255],[3804.4,4.69147689]],[[3807.1,1.4015],[3807.3,0.468],[3807.5,40.8],[3807.6,3.2078],[3807.9,1.51309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897904469,[[3809.8,20.76526],[3809.5,3.2078],[3809.1,2.62528],[3808.5,37.824],[3807.6,26.26297]],[[3809.9,2.44481565],[3810.1,0.52493],[3811.5,1.4162022],[3811.9,42.53817519],[3812.6,29.51931511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753897995329,[[3808.5,1.6924],[3808.4,0.52515],[3808.2,0.3458],[3808.0,1.313],[3807.8,1.31308]],[[3808.6,5.1331],[3808.7,0.52512],[3808.8,58.921],[3809.1,1.31268],[3809.3,1.31262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898015641,[[3809.8,2.55316],[3809.5,3.7328],[3809.1,19.42765],[3809.0,0.21468213],[3808.6,2.62564]],[[3809.9,0.7551],[3810.2,0.4614],[3810.3,0.8187],[3810.5,44.0078],[3812.1,2.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898061573,[[3809.1,1.11565],[3809.0,3.2078],[3808.8,0.3228],[3808.7,19.41776],[3803.1,13.22090907]],[[3809.2,1.289],[3809.3,0.52504],[3809.6,1.3125],[3809.8,3.2078],[3809.9,42.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898127031,[[3808.6,1.2417],[3808.4,0.52515],[3808.3,0.3187],[3808.2,3.2078],[3807.8,1.50742539]],[[3808.7,2.29333],[3809.0,3.2078],[3809.1,1.31269],[3809.3,1.31261],[3809.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898184582,[[3810.2,2.43131],[3809.9,1.31237],[3809.7,1.31243],[3809.5,18.058],[3809.4,3.2078]],[[3810.3,2.59233211],[3810.4,0.52489],[3810.5,3.2078],[3810.8,42.1121],[3810.9,18.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898222302,[[3813.7,2.14963],[3813.3,1.31119],[3813.2,21.2378],[3813.0,1.3113],[3805.6,15.10961036]],[[3813.8,1.265],[3813.9,0.2],[3814.0,0.52439],[3814.4,4.51866],[3814.6,1.31078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898259935,[[3814.0,20.46628],[3813.7,4.51885],[3813.4,1.31115],[3812.4,28.85349],[3812.1,37.763]],[[3814.1,2.02177318],[3814.7,1.4162022],[3814.8,40.8],[3815.0,1.31065],[3815.1,1.89076519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898284041,[[3812.5,3.5085],[3812.3,0.8704],[3812.1,0.303],[3812.0,1.31163],[3811.9,1.31169]],[[3812.6,1.1768],[3812.7,0.52457],[3813.1,1.31129],[3813.4,3.73228],[3813.7,1.3111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898337982,[[3810.2,0.5249],[3809.9,1.31235],[3809.8,3.2078],[3809.7,1.31245],[3809.0,2.62532]],[[3810.3,0.80220007],[3810.5,0.52488],[3810.8,3.2078],[3811.0,1.31202],[3811.1,1.4162022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898401849,[[3805.8,0.19443751],[3805.4,3.2078],[3804.2,0.01840047],[3803.5,0.52584],[3801.9,4.358]],[[3806.6,3.2078],[3807.4,40.8],[3807.5,0.52529],[3809.2,6.984],[3810.0,45.29071979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898434774,[[3818.2,37.762],[3818.1,3.2078],[3817.5,18.715],[3816.8,0.39299422],[3816.6,0.2135427]],[[3819.1,3.2078],[3821.9,0.57057319],[3822.0,37.762],[3822.5,1.30809],[3824.2,1.30751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898466496,[[3812.5,3.2078],[3810.9,0.52481],[3810.8,0.39361297],[3810.7,57.66831765],[3807.7,2.626]],[[3813.4,3.2078],[3814.8,19.7],[3815.1,37.737],[3815.2,0.52423],[3820.5,11.22107969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898505924,[[3797.1,0.4714],[3796.6,0.4725],[3795.8,38.47411816],[3795.7,3.2078],[3795.2,1.33589411]],[[3797.9,3.2078],[3798.2,1.31645],[3798.3,0.0614],[3798.7,1.31627],[3798.8,3.36642693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898540245,[[3786.2,3.22628795],[3784.0,2.64271],[3782.5,26.43756],[3781.8,26.63848143],[3775.0,16.52613634]],[[3786.4,0.52822],[3787.3,1.32024],[3787.5,1.32017],[3787.6,0.3064],[3787.7,0.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898555860,[[3788.6,0.52789],[3788.3,0.7418],[3788.2,3.2078],[3788.1,0.5717],[3788.0,0.5971]],[[3789.3,3.2078],[3789.4,0.5664],[3789.5,0.7653],[3789.6,0.5627],[3790.0,1.31929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898584691,[[3782.0,0.10229594],[3781.8,0.19567143],[3780.8,3.60453618],[3780.3,0.577],[3779.8,3.08615595]],[[3782.1,1.134],[3782.2,3.73661],[3782.5,38.058],[3782.9,1.32179],[3783.3,2.64327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898612317,[[3781.0,3.2078],[3780.8,1.71921618],[3780.6,38.08],[3777.9,6.07316933],[3221.0,0.00587471]],[[3781.8,0.52886],[3782.0,3.2078],[3782.6,0.6168],[3782.7,2.12534],[3782.9,0.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898659756,[[3794.5,3.2078],[3794.1,0.6092],[3793.8,0.6172],[3793.6,0.8388],[3793.2,37.988]],[[3794.6,1.34657],[3794.7,0.38],[3795.1,1.31753],[3795.3,3.2078],[3795.6,1.31735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898691973,[[3798.2,1.6011],[3798.1,3.8943],[3797.0,1.31683],[3792.9,3.23929704],[3791.9,237.151]],[[3798.3,1.39961441],[3798.8,1.84099924],[3798.9,21.148],[3799.1,1.3375],[3799.2,0.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898719590,[[3797.4,0.8889],[3797.3,0.6724],[3796.9,3.2078],[3796.6,1.31697],[3796.2,1.31714]],[[3798.3,0.52656],[3798.4,0.4882],[3798.9,24.1268],[3799.1,1.31616],[3799.2,37.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898767731,[[3796.6,0.52681],[3796.2,0.6892],[3796.1,0.9549],[3796.0,1.31726],[3795.9,0.7095]],[[3797.0,22.9616],[3797.1,3.73455],[3797.8,1.31666],[3798.0,1.31659],[3801.8,7.40979909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898800455,[[3798.9,1.25359],[3798.6,3.2078],[3798.5,0.9838],[3798.4,0.3939],[3798.2,1.31648]],[[3799.7,2.3989],[3799.8,4.52374],[3799.9,59.48492],[3800.4,40.8],[3800.5,4.03766642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898818773,[[3797.5,3.2078],[3797.4,2.34550777],[3797.2,0.7271],[3797.1,1.3777],[3797.0,0.52676]],[[3797.6,1.6959],[3797.7,0.52668],[3798.2,1.31649],[3798.6,1.31638],[3798.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898849189,[[3796.5,0.52682],[3796.0,4.52505],[3795.5,1.31742],[3795.3,1.3175],[3795.1,2.34550777]],[[3796.7,0.7374],[3796.8,3.2078],[3796.9,0.52678],[3797.4,1.31678],[3797.7,1.69668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898879722,[[3795.4,0.52697],[3794.9,1.65132],[3794.8,3.2078],[3794.6,1.31771],[3794.3,2.63566]],[[3795.5,20.111],[3795.6,0.7137],[3795.7,3.2078],[3795.9,0.9562],[3796.0,0.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898932557,[[3798.3,0.731],[3798.2,0.52658],[3798.0,2.27673],[3797.8,0.3505],[3797.7,1.31664]],[[3798.4,1.6053],[3798.5,3.2078],[3798.9,0.6759],[3799.4,1.31607],[3800.6,4.47232924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898964281,[[3799.6,0.9591],[3799.5,0.52641],[3799.1,1.31616],[3799.0,3.2078],[3798.8,0.5265]],[[3799.7,0.7107],[3799.8,0.52638],[3799.9,3.2078],[3800.1,19.893],[3800.2,1.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753898989997,[[3807.5,0.52531],[3806.9,0.2979],[3806.7,1.31355],[3806.5,19.787],[3806.4,3.2078]],[[3807.6,2.2903],[3807.9,3.2078],[3808.8,1.52450597],[3809.1,19.787],[3809.5,4.03147642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899042829,[[3814.4,0.52435],[3814.1,1.311],[3814.0,1.31104],[3813.8,23.28610335],[3813.7,0.7428]],[[3814.5,0.7464],[3814.8,3.2078],[3815.8,1.31044],[3815.9,1.31042],[3816.2,1.3936382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899075958,[[3812.4,1.24813],[3812.0,2.02519],[3811.7,1.31182],[3811.5,2.62377],[3811.3,3.2078]],[[3812.5,3.2078],[3813.1,19.693],[3813.3,1.31129],[3813.5,1.31121],[3813.6,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899093182,[[3813.5,0.52447],[3813.1,3.2078],[3813.0,1.31135],[3812.7,1.31145],[3812.0,3.23929704]],[[3813.6,0.9928],[3813.7,0.7483],[3813.8,0.66182119],[3814.4,1.31092],[3814.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899125108,[[3807.8,2.76072437],[3807.6,3.2078],[3807.5,3.23929704],[3807.1,1.31339],[3806.9,5.3230672]],[[3808.3,0.7487],[3808.7,2.32386],[3809.0,3.2078],[3809.1,1.31274],[3809.3,43.42536]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899159428,[[3808.0,4.85399704],[3807.8,0.39392308],[3807.6,3.2078],[3807.5,1.132],[3804.0,11.10616129]],[[3808.1,0.7371],[3808.2,0.52521],[3808.5,1.6937],[3808.7,3.2078],[3808.9,1.31281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899212173,[[3809.9,3.2078],[3809.5,0.9043],[3809.1,4.6275672],[3808.1,19.73194138],[3807.7,4.61571256]],[[3810.0,2.3672],[3810.1,0.52496],[3810.5,3.2078],[3810.6,0.52488],[3810.9,20.83711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899246292,[[3810.6,1.46477],[3810.5,0.7387],[3810.3,1.31229],[3810.1,3.2078],[3810.0,3.66025774]],[[3810.7,1.6469],[3810.8,0.6987],[3811.0,3.2078],[3811.1,0.52482],[3811.4,1.31195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899263810,[[3806.6,0.711],[3806.5,0.52543],[3806.3,4.1477],[3806.1,0.7387],[3805.1,19.425]],[[3806.7,2.3456],[3806.9,0.52539],[3807.1,3.2078],[3807.5,1.31328],[3807.6,19.63726641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899332435,[[3800.5,0.52625],[3800.4,3.2078],[3800.3,1.004],[3800.0,1.31581],[3799.7,1.31593]],[[3800.7,2.8834],[3801.4,3.2078],[3801.5,1.31532],[3802.0,0.26377571],[3802.1,1.52189651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899336131,[[3799.8,3.2078],[3799.3,2.04058],[3799.2,0.7832],[3799.1,20.62315]],[[3800.0,2.5034],[3800.7,0.38],[3800.8,1.31558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899380367,[[3801.9,0.52607],[3801.8,2.34785774],[3801.7,0.9935],[3801.6,3.2078],[3801.5,0.7702]],[[3802.6,4.52275],[3802.9,1.31484],[3803.2,1.31475],[3803.7,19.22601],[3804.8,41.91007423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899410687,[[3802.6,0.52596],[3802.4,5.7101],[3802.2,1.31506],[3801.9,20.49615],[3801.8,37.869]],[[3803.4,1.31466],[3803.6,3.2078],[3803.7,1e-05],[3804.2,2.62881],[3804.5,2.62862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899442108,[[3801.0,0.52619],[3800.8,1.717],[3800.6,0.7584],[3800.5,23.66644]],[[3801.1,2.4273],[3801.4,0.52614],[3801.8,3.2078],[3802.0,1.31516],[3803.2,40.50946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899484129,[[3806.0,19.8875],[3805.7,1.68715],[3805.6,0.7526],[3805.4,1.31394],[3803.5,0.2631]],[[3806.1,2.5582],[3806.7,0.38],[3806.9,1.31346],[3807.5,2.62654],[3810.6,2.35384962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899533570,[[3805.6,19.63554],[3805.5,2.35406235],[3805.1,5.83018751],[3804.5,4.92951073],[3803.9,6.01583736]],[[3805.7,2.5153],[3805.8,0.52553],[3806.5,1.31359],[3806.7,0.38],[3807.0,1.31343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899553594,[[3805.7,19.098],[3805.2,2.35406235],[3805.1,1.31403],[3805.0,0.4769],[3804.2,4.71392501]],[[3806.0,0.775],[3806.6,1.31355],[3806.7,0.38],[3807.2,1.31336],[3808.1,1.6167112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899620238,[[3808.4,1.6704],[3808.3,0.52517],[3807.9,1.31308],[3807.6,1.31318],[3807.4,19.015]],[[3808.5,1.7095],[3808.6,0.52515],[3808.9,1.31276],[3809.0,37.82],[3811.1,1.88307969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899654354,[[3810.1,0.7393],[3810.0,3.2078],[3809.8,0.52497],[3809.7,0.6848],[3809.6,0.9693]],[[3810.2,1.79352],[3810.6,1.31217],[3810.9,1.31207],[3811.0,3.2078],[3811.2,1.31197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899665668,[[3808.7,5.6191],[3808.5,0.52514],[3808.4,0.9937],[3808.3,2.35406235],[3808.2,56.746]],[[3808.8,2.72601],[3809.3,1.66545],[3809.7,2.625],[3809.8,3.2078],[3810.8,37.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899707910,[[3808.8,0.6917],[3808.2,3.2078],[3808.0,1.31304],[3807.8,2.35406235],[3804.8,0.39423368]],[[3809.0,1.45049],[3809.1,3.2078],[3809.3,1.31263],[3809.7,0.7105],[3809.9,2.62487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899770047,[[3809.5,4.2734],[3809.2,3.2078],[3808.4,19.00039454],[3802.3,14.80821506],[3801.5,307.196]],[[3809.6,3.4395],[3809.7,0.52499],[3810.0,3.9932],[3810.3,1.31227],[3811.9,42.21095071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899804977,[[3811.0,3.2078],[3810.2,1.31228],[3810.1,37.814]],[[3811.3,0.52476],[3811.7,1.31178],[3812.0,3.2078],[3812.2,1.31162],[3812.5,2.62308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899838111,[[3813.8,0.39330335],[3813.7,3.2078],[3813.2,0.5506],[3813.1,37.752],[3812.7,1.31142]],[[3813.9,2.479],[3814.0,0.5244],[3814.5,1.31084],[3814.8,3.2078],[3814.9,1.31071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899854009,[[3810.8,0.39361297],[3810.6,1.0217],[3810.4,40.9748],[3810.0,1.31236],[3809.8,1.31244]],[[3810.9,0.52482],[3811.0,1.76],[3811.3,1.31195],[3811.6,1.31184],[3811.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899890924,[[3811.7,3.06871],[3811.3,1.31192],[3811.0,39.105],[3810.9,3.2078],[3810.7,1.3121]],[[3811.8,3.2078],[3812.0,0.52468],[3812.3,2.5665],[3812.7,20.36247],[3812.8,1.40952169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899958581,[[3800.2,0.8523],[3800.0,3.2078],[3799.7,0.52636],[3798.9,1.31618],[3798.6,18.824]],[[3800.3,0.52357499],[3800.4,0.52628],[3800.7,22.0288],[3801.1,1.1931],[3801.2,0.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753899975784,[[3802.3,3.2078],[3802.1,0.8874],[3801.9,1.2077],[3801.2,1.31537],[3261.0,0.00579578]],[[3802.6,2.23457],[3803.2,0.9068],[3803.4,0.93186656],[3803.5,40.8],[3803.6,1.40952169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900007312,[[3805.8,5.9654],[3805.3,0.52559],[3804.6,1.31423],[3804.4,1.31429],[3803.2,40.54911592]],[[3805.9,0.65023477],[3806.5,4.86335969],[3806.6,0.8804],[3806.8,3.2078],[3807.0,21.10384962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900059236,[[3811.5,1.45868254],[3811.3,4.6021343],[3810.9,1.31205],[3810.8,3.18445249],[3810.1,21.47467224]],[[3812.3,3.2078],[3812.5,1.31153],[3812.6,38.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900088265,[[3806.3,5.55166647],[3806.2,0.52546],[3805.9,3.27636929],[3805.3,1.31399],[3804.9,4.68817815]],[[3806.7,0.52541],[3807.2,1.31333],[3807.4,3.2078],[3808.0,20.39509],[3808.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900122189,[[3804.9,2.62824],[3804.8,3.60203368],[3804.6,2.62842],[3804.2,1.88305863],[3803.4,3.27636929]],[[3806.1,3.2078],[3806.3,0.52546],[3806.5,18.905],[3806.7,37.826],[3806.9,1.31346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900141606,[[3807.8,0.52524],[3807.3,1.3133],[3807.1,3.2078],[3806.9,1.31343],[3805.8,2.62759]],[[3808.0,3.2078],[3808.2,0.5252],[3808.7,37.851],[3808.8,20.16279],[3809.0,1.31273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900177839,[[3808.6,3.2078],[3808.4,0.52516],[3807.9,1.31309],[3807.8,0.39392308],[3807.7,1.31314]],[[3808.8,0.52512],[3809.3,1.31261],[3809.4,3.2078],[3809.6,1.31254],[3809.9,1.31241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900249301,[[3803.5,1.3146]],[[3805.2,37.859],[3805.3,3.2078],[3805.4,20.09198],[3805.6,40.8],[3806.5,0.26217178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900269722,[[3804.0,0.52577],[3803.7,37.867],[3803.5,3.2078],[3803.4,1.31462],[3803.2,1.31469]],[[3804.3,0.52574],[3804.8,4.52199],[3805.3,1.31399],[3805.5,18.765],[3806.2,2.62743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900306451,[[3808.8,3.2078],[3808.5,1.31289],[3808.1,18.725],[3807.5,1.31321],[3805.0,262.82281]],[[3809.4,0.52504],[3809.7,0.38],[3809.8,3.2078],[3810.0,1.31239],[3810.2,1.31232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900364392,[[3806.4,0.52543],[3806.1,3.2078],[3805.5,37.846],[3805.4,20.23242795],[3804.9,5.2565]],[[3806.7,0.52541],[3807.0,3.2078],[3807.2,1.31334],[3807.3,1.3133],[3808.0,2.62614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900375289,[[3806.2,0.52547],[3805.7,1.31384],[3805.5,3.2078],[3805.4,1.31392],[3805.0,2.62815]],[[3806.3,3.2078],[3806.4,0.52545],[3806.9,1.31346],[3807.1,20.0174],[3807.3,2.62663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900434432,[[3801.8,0.39454476],[3801.2,3.2078],[3801.1,0.52616],[3800.8,37.867],[3800.2,18.728]],[[3802.1,0.52604],[3802.2,3.2078],[3802.5,1.31498],[3803.0,20.04279],[3803.3,3.42796799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900454549,[[3804.0,0.52576],[3803.9,3.2078],[3803.3,1.31466],[3803.1,1.31474],[3802.6,2.62981]],[[3804.2,0.52576],[3804.5,3.2078],[3804.8,1.31417],[3805.0,37.885],[3805.2,1.31403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900483774,[[3812.7,3.2078],[3812.0,20.18766],[3811.8,1.31172],[3810.5,29.07383748],[3805.7,8.884]],[[3813.5,3.2078],[3813.8,1.31108],[3814.2,1.31093],[3823.8,12.88699474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900540718,[[3812.6,0.52458],[3812.4,3.2078],[3812.3,1.31155],[3812.1,1.31161],[3811.7,1.31178]],[[3812.7,0.38],[3813.3,3.2078],[3813.6,1.31114],[3813.9,1.31102],[3814.1,1.31097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900556424,[[3812.4,3.2078],[3812.3,1.31155],[3811.9,18.753],[3133.3,0.52093404],[3106.9,0.53076299]],[[3813.5,1.31116],[3813.6,3.2078],[3813.8,1.31106],[3814.1,1.31097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900608669,[[3802.5,6.07749578],[3802.4,0.52598],[3802.0,3.2078],[3801.3,7.49243624],[3801.2,1.31537]],[[3805.7,0.20830183],[3806.1,1.31373],[3806.6,1.31355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900654391,[[3802.9,3.2078],[3802.7,0.52594],[3802.2,19.311],[3801.9,37.878],[3801.3,1.31535]],[[3803.3,0.52587],[3803.9,3.2078],[3804.4,1.31432],[3804.7,1.3142],[3805.1,19.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900685009,[[3801.0,1.31546],[3800.7,3.2078],[3800.5,1.31564]],[[3801.6,3.2078],[3802.1,0.52604],[3802.6,1.31491],[3802.9,1.31483],[3804.0,2.62891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900715534,[[3800.2,0.52628],[3799.7,1.31592],[3799.4,3.2078],[3799.3,1.31605],[3799.2,19.353]],[[3800.5,3.73406],[3801.1,1.31544],[3801.5,1.31533],[3801.6,2.63057],[3802.1,19.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900755664,[[3800.3,3.2078],[3800.2,0.52629],[3799.4,1.31599],[3799.3,0.04578685],[3799.2,20.64409]],[[3800.7,0.52623],[3801.3,1.31536],[3801.5,3.2078],[3801.6,1.31528],[3801.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900762759,[[3797.3,3.2078],[3797.0,0.52673],[3796.2,1.31711],[3796.0,1.31717],[3795.8,0.39516841]],[[3798.2,3.2078],[3798.6,1.31633],[3799.0,1.31616],[3799.3,2.63217],[3800.4,19.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900814286,[[3788.9,0.52786],[3788.6,3.2078],[3788.3,1.31987],[3787.7,1.32006],[3786.8,1.71650758]],[[3789.1,3.2078],[3789.3,40.8],[3789.9,20.164],[3790.0,0.52771],[3791.2,1.31888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900843702,[[3786.9,0.52813],[3786.4,1.32053],[3786.2,20.48],[3786.1,41.2348],[3786.0,1.32066]],[[3787.2,3.73591],[3787.8,1.32006],[3788.0,1.32],[3788.1,40.8],[3790.4,26.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900873035,[[3783.3,0.52865],[3783.0,20.324],[3782.7,3.2078],[3782.4,1.32192],[3782.0,3.96622]],[[3783.4,3.2078],[3784.2,1.32133],[3784.5,1.32123],[3784.7,3.4146177],[3785.2,6.0565477]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900916567,[[3792.9,20.631],[3792.7,3.2078],[3791.8,0.52745],[3790.9,38.066],[3790.4,1.31913]],[[3793.0,0.5273],[3793.9,3.2078],[3794.0,1.31789],[3794.2,1.31783],[3794.7,41.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900954795,[[3785.9,3.2078],[3785.5,20.685],[3784.9,1.32105],[3784.6,1.32113],[3784.4,38.027]],[[3786.0,0.52827],[3786.4,1.32055],[3786.8,1.3204],[3786.9,3.2078],[3787.7,2.64023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753900972016,[[3787.3,3.73588],[3786.8,1.32037],[3786.5,1.32048],[3785.4,2.64174],[3221.0,0.00587471]],[[3787.5,0.52807],[3788.4,1.31985],[3788.5,1.31981],[3788.7,3.5878],[3790.0,67.18589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901004939,[[3791.4,3.2078],[3790.9,38.008],[3790.5,1.31909],[3790.3,1.31915],[3231.0,0.0058548]],[[3791.7,0.38],[3792.6,1.31837],[3792.8,3.2078],[3793.1,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901039270,[[3790.4,3.2078],[3790.2,1.3192],[3790.1,20.05],[3789.9,1.3193],[3789.7,37.997]],[[3791.6,1.31874],[3791.7,1.69869],[3791.9,3.2078],[3792.8,2.63668],[3793.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901093413,[[3791.6,19.766],[3791.5,3.2078],[3791.3,1.31881],[3790.9,1.31894],[3787.6,0.2642]],[[3792.4,0.52738],[3792.6,3.2078],[3792.9,1.31828],[3793.2,1.31819],[3793.7,1.31799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901124939,[[3791.0,19.986],[3790.5,3.2078],[3790.2,39.3052],[3789.9,1.31929],[3788.6,29.03485]],[[3791.5,0.5275],[3791.7,3.5878],[3792.4,1.31847],[3792.6,1.31838],[3793.8,2.63597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901158251,[[3794.3,19.755],[3794.2,37.953],[3793.8,1.31794],[3793.7,3.2078],[3793.5,1.31804]],[[3794.5,0.52709],[3794.9,4.5254],[3795.2,1.31748],[3795.4,1.31741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901175779,[[3790.6,20.28962],[3790.2,3.2078],[3789.9,37.963],[3789.8,1.71510403],[3789.6,1.31938]],[[3791.2,3.2078],[3791.3,0.52753],[3792.1,1.31854],[3792.6,1.31839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901241431,[[3784.6,3.2078],[3784.4,0.52847],[3784.3,19.752],[3783.8,0.39642163],[3783.5,1.32146]],[[3785.1,0.52837],[3785.8,3.2078],[3786.0,1.32064],[3787.0,2.64054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901262041,[[3777.2,0.018532],[3776.5,3.2078],[3773.7,1.32489]],[[3777.5,0.52943],[3777.6,3.2078],[3778.5,1.32324],[3778.7,1.32319],[3779.5,1.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901287459,[[3774.2,3.93e-06],[3773.0,3.2078],[3772.3,1.32537],[3772.1,38.138],[3771.9,1.32551]],[[3774.3,5.52987],[3774.4,3.2078],[3774.8,1.32452],[3775.2,1.32437],[3775.4,2.64861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901316481,[[3769.8,1.32627],[3769.7,26.2848],[3769.2,1.32648],[3769.1,1.32648],[3760.4,6.09651866]],[[3770.7,0.38],[3770.9,0.53036],[3771.0,3.2078],[3771.9,1.32556],[3772.3,1.32542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901366224,[[3761.8,1.32908],[3761.7,3.2078],[3761.0,0.0045203],[3760.3,29.25152],[3754.1,6.09651866]],[[3763.4,3.2078],[3764.2,1.32826],[3764.6,4.72153128],[3764.7,3.03618],[3787.0,12.15616967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901403659,[[3761.1,0.53175],[3761.0,0.0045203],[3760.7,1.3295],[3760.2,41.4668],[3760.1,23.091]],[[3761.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901425174,[[3760.5,0.53188],[3760.3,3.2078],[3760.1,23.172]],[[3761.3,3.2078],[3762.2,40.8],[3762.3,1.32912],[3762.6,1.32901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901441688,[[3759.7,4.53779],[3759.4,1.33011],[3759.0,38.306],[3750.3,8.884],[3702.6,18.88701296]],[[3760.3,0.53193],[3760.5,3.2078],[3761.1,1.32954],[3761.3,1.32946],[3761.8,2.65855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901471600,[[3762.7,0.53158],[3761.7,1.32931],[3761.4,25.6118],[3761.0,5.0],[3760.3,1.32979]],[[3763.0,3.2078],[3764.6,1.3283],[3764.9,1.32819],[3765.0,38.331],[3765.2,7.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901522225,[[3762.7,0.53156],[3762.3,1.32906],[3762.2,3.2078],[3761.9,1.32918],[3761.5,21.782]],[[3763.0,3.2078],[3763.3,0.767728],[3763.4,0.53147],[3764.1,1.32846],[3764.5,1.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901562866,[[3762.8,0.39863401],[3762.7,0.53155],[3762.4,3.2078],[3762.0,1.32912],[3761.8,21.606]],[[3762.9,3.2078],[3763.1,0.5315],[3763.3,3.687558],[3763.8,1.32851],[3764.0,1.32845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901583671,[[3761.5,0.53172],[3761.1,24.8028],[3760.9,1.32951],[3760.6,38.277],[3759.3,8.82948629]],[[3761.8,3.2078],[3762.9,40.8],[3763.1,1.32876],[3763.7,1.32856],[3764.4,2.65661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901635816,[[3760.8,38.3],[3760.1,3.73971],[3759.3,1.42509033],[3758.1,242.15997],[3755.8,26.62603]],[[3761.2,3.2078],[3761.5,1.32931],[3762.1,2.6582],[3762.8,3.687558],[3763.1,43.45751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901666428,[[3764.6,0.53127],[3764.4,21.393],[3763.9,1.32843],[3763.8,3.2078],[3763.4,1.32859]],[[3764.8,3.2078],[3764.9,0.53124],[3765.5,1.32791],[3765.8,1.32781],[3766.6,11.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901684448,[[3763.1,0.53148],[3762.9,21.333],[3762.8,0.39863401],[3762.6,1.32889],[3762.4,3.2078]],[[3763.3,3.2078],[3763.4,0.53145],[3763.9,1.32848],[3764.2,1.32838],[3765.1,2.65611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901735493,[[3757.7,0.53224],[3757.5,6.18512889],[3757.3,21.16],[3757.0,1.33086],[3756.8,7.89170691]],[[3757.9,0.53222],[3758.0,3.2078],[3758.5,1.33035],[3758.6,1.33034],[3758.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901748097,[[3760.6,0.53183],[3760.2,3.2078],[3760.0,1.32982],[3759.9,21.105],[3759.8,1.32987]],[[3760.9,3.2078],[3761.2,0.53176],[3761.7,0.38],[3762.0,1.32913],[3762.3,1.32902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901798226,[[3748.4,3.2078],[3747.5,1.33426],[3747.1,1.33437],[3746.9,20.995],[3054.0,0.55042087]],[[3748.6,0.53355],[3749.0,4.82520601],[3749.2,1.33365],[3749.5,1.33356],[3763.9,9.20499624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901828757,[[3748.1,9.40037539],[3747.8,0.40022946],[3746.9,1.33446],[3746.8,38.41],[3746.5,1.33461]],[[3748.3,0.5336],[3748.6,1.33389],[3749.0,1.33373],[3749.1,3.2078],[3749.7,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901858371,[[3752.5,3.2078],[3751.6,1.3328],[3751.1,1.48438802],[3751.0,20.968],[3750.8,38.439]],[[3753.2,0.53291],[3754.2,3.2078],[3754.3,1.33187],[3755.2,2.66309],[3755.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901898299,[[3746.2,0.5339],[3745.9,3.2078],[3745.3,1.33508],[3745.0,1.0],[3744.8,1.73581009]],[[3746.6,3.2078],[3747.5,40.8],[3747.6,1.33432],[3747.9,1.33421],[3748.7,2.66786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901937507,[[3743.3,3.2078],[3742.2,1.33621],[3742.0,1.33628],[3741.9,21.477],[3741.0,2.67784309]],[[3744.0,1.33558],[3744.1,3.2078],[3744.3,1.33549],[3744.5,2.67081],[3745.5,24.14213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901953530,[[3739.7,0.53483],[3739.2,3.2078],[3739.0,1.33736],[3738.8,0.40119288],[3738.5,1.33753]],[[3740.2,3.2078],[3740.4,0.53475],[3740.6,40.8],[3741.1,0.17601318],[3741.3,1.33654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753901983441,[[3738.7,3.2078],[3737.6,0.53513],[3737.2,0.00764814],[3737.1,38.519],[3736.1,1.33839]],[[3739.1,0.53493],[3739.4,3.2078],[3739.8,40.8],[3739.9,1.33706],[3740.6,1.33682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902013172,[[3736.1,3.2078],[3735.6,1.33857],[3735.3,1.33866],[3734.9,2.67763],[3734.6,21.88]],[[3737.0,3.2078],[3737.7,0.38],[3737.8,1.33782],[3738.3,1.33764],[3738.5,0.27439122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902054703,[[3730.8,0.53611],[3730.7,3.2078],[3729.8,1.34065],[3729.6,60.254],[3727.3,2.669]],[[3731.5,0.53603],[3731.8,3.2078],[3732.3,1.33979],[3732.7,3.49849106],[3732.8,1.33962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902087930,[[3723.8,3.61060892],[3723.6,1.34287],[3722.6,2.68647],[3722.4,0.2668],[3722.1,2.68685]],[[3725.6,3.2078],[3726.3,0.19078244],[3726.9,22.295],[3727.1,2.6833],[3728.8,26.82054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902116949,[[3731.3,3.74385],[3730.1,1.34055],[3729.7,1.34068],[3729.4,18.118],[3721.6,6.21346108]],[[3732.1,3.74375],[3732.5,3.43739018],[3732.7,3.43739018],[3732.8,1.33964],[3733.1,44.23739018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902166386,[[3725.1,0.53699],[3724.2,2.68561],[3724.1,3.2078],[3723.6,2.68606],[3723.1,23.9]],[[3725.6,0.53692],[3725.7,3.5878],[3726.1,1.34214],[3726.6,1.34198],[3726.8,2.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902195408,[[3730.2,0.53626],[3729.6,3.2078],[3729.4,1.34092],[3729.3,1.34098],[3728.6,2.68247]],[[3730.5,3.2078],[3730.6,0.53621],[3731.5,1.34019],[3731.6,40.8],[3731.9,1.34006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902211813,[[3729.3,3.2078],[3729.0,1.34108],[3728.7,1.34118],[3728.0,2.68289],[3727.5,38.645]],[[3730.3,3.2078],[3730.9,1.34041],[3731.4,1.34023],[3731.7,0.38],[3731.9,2.85088334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902242735,[[3722.7,3.2078],[3721.8,1.34365],[3720.9,2.68802],[3720.6,6.39738742],[3720.2,2.68851]],[[3723.6,1.34303],[3723.7,3.2078],[3724.1,1.34286],[3724.6,1.3427],[3724.8,2.68521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902269849,[[3719.1,3.2078],[3717.9,0.53802],[3716.2,1.34567],[3715.5,1.34594],[3710.5,314.722]],[[3719.2,0.53784],[3719.5,0.18205405],[3719.7,0.38],[3719.8,0.2747458],[3720.2,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902316786,[[3710.2,3.2078],[3710.1,0.53916],[3709.1,1.34826],[3709.0,1.34831],[3708.5,2.69697]],[[3710.9,0.53905],[3711.4,3.2078],[3711.7,1.34736],[3712.0,1.34724],[3712.2,8.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902349111,[[3695.3,3.2078],[3695.1,0.54133],[3694.1,1.35373],[3693.9,1.35378],[3693.8,0.40608038]],[[3695.8,0.54126],[3696.4,3.2078],[3696.5,1.35288],[3697.2,1.35262],[3698.1,2.70462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902361014,[[3689.5,38.996],[3689.1,1.35554],[3688.9,1.35564],[3687.3,2.71247],[3686.1,0.2686]],[[3691.2,3.2078],[3691.6,1.35466],[3691.7,1.35464],[3691.8,3.57374327],[3692.0,3.57374327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902419058,[[3688.6,3.2078],[3688.3,36.569],[3687.2,39.006],[3686.4,1.35653],[3686.1,245.14963]],[[3689.5,3.2078],[3690.4,1.35509],[3690.9,40.8],[3691.0,4.06461],[3691.1,3.56722771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902448090,[[3692.5,0.54171],[3691.7,1.35456],[3691.4,36.594],[3691.1,40.38881]],[[3693.3,0.5416],[3693.8,3.2078],[3694.1,1.35374],[3694.5,40.8],[3694.6,1.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902463604,[[3696.3,3.2078],[3695.7,38.993],[3694.2,1.35366],[3693.8,1.35379],[3692.5,2.70856]],[[3696.6,0.54111],[3696.9,1.3527],[3697.2,3.2078],[3697.5,1.35247],[3697.7,1.35243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902500424,[[3683.4,0.8884],[3682.7,10.63287748],[3682.3,1.35804],[3681.8,39.72485389]],[[3684.4,7.8695],[3684.8,3.2078],[3684.9,3.5698957],[3685.1,1.35703],[3685.4,3.54068169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902520741,[[3685.6,1.3779],[3685.5,5.6619],[3684.8,5.0000022],[3684.6,1.3572]],[[3687.0,3.2078],[3687.1,1.3579],[3687.2,3.70806],[3687.5,1.35615],[3688.5,2.71158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902567875,[[3694.6,0.54141],[3694.2,3.2078],[3693.8,1.49513],[3693.7,1.35388],[3684.3,6.2988688]],[[3695.1,3.2078],[3695.4,0.54131],[3695.6,0.8878],[3695.7,0.38],[3695.9,1.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902597499,[[3690.6,0.542],[3689.7,39.002],[3689.6,4.56317],[3689.4,1.3479],[3689.1,0.8724]],[[3690.8,1.9328],[3690.9,3.2078],[3692.2,1.35446],[3692.4,1.35438],[3692.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902613819,[[3691.2,0.5419],[3690.6,3.2078],[3690.4,0.8979],[3690.3,1.35512],[3690.1,2.72498]],[[3691.4,0.8808],[3691.5,4.6663],[3691.9,0.8862],[3692.6,1.3543],[3692.9,1.35419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902654347,[[3689.0,3.2078],[3688.7,2.2704],[3688.6,1.5133],[3688.0,1.35598],[3687.8,1.76277106]],[[3689.2,0.54223],[3689.8,3.2078],[3690.0,3.66996],[3690.2,0.9292],[3690.4,1.35514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902701064,[[3689.2,3.2078],[3689.1,0.54222],[3688.9,0.8064],[3688.6,0.9344],[3688.5,1.35577]],[[3689.4,0.54218],[3689.5,1.461],[3689.7,1.352],[3689.8,0.8556],[3690.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902715277,[[3686.5,0.5426],[3686.2,0.9344],[3685.8,3.2078],[3685.6,1.35686],[3685.3,1.35694]],[[3687.0,3.2078],[3687.9,31.20401],[3688.2,1.35593],[3688.4,39.26449185],[3689.5,2.71088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902742694,[[3688.7,1.3255],[3688.6,3.2078],[3688.4,1.35581],[3688.0,0.20465886],[3687.8,2.71208]],[[3689.7,0.38],[3689.8,1.5225],[3690.0,3.2078],[3690.3,0.9084],[3690.4,1.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902789911,[[3696.7,3.2078],[3695.0,1.35338],[3694.9,35.728],[3694.6,28.799],[3693.7,226.03778]],[[3696.8,3.8099],[3696.9,0.54109],[3697.4,1.35254],[3697.6,3.2078],[3698.2,2.70452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902805431,[[3700.4,0.54056],[3700.1,1.4177],[3700.0,3.2078],[3699.6,3.68462],[3699.0,28.583]],[[3701.1,0.8684],[3701.2,2.9415],[3701.3,3.2078],[3701.5,0.54042],[3701.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902846852,[[3710.4,0.5391],[3710.2,3.2078],[3710.1,0.5636],[3709.8,2.3961],[3709.4,1.34814]],[[3710.7,0.38],[3711.0,0.53903],[3711.1,3.40387463],[3711.2,1.3184],[3711.3,1.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902860856,[[3711.9,0.53888],[3711.2,1.7011],[3711.1,3.2078],[3711.0,2.22625],[3710.6,1.3477]],[[3712.0,0.9127],[3712.1,6.048],[3712.8,0.53877],[3713.4,38.806],[3714.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902887387,[[3716.9,3.2078],[3716.4,2.73123],[3716.3,1.5246],[3715.7,1.34586],[3715.2,1.34604]],[[3717.3,0.53812],[3717.7,0.0575],[3717.9,0.38],[3718.0,1.2391],[3718.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902914904,[[3714.3,0.8652],[3714.2,1.44520169],[3714.1,1.3654],[3713.9,1.471],[3713.6,3.2078]],[[3714.5,3.2078],[3715.3,28.9405],[3715.5,3.45224216],[3715.6,0.9102],[3715.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902951230,[[3725.4,3.2078],[3725.3,1.3901],[3725.2,0.091],[3725.1,0.8991],[3724.9,0.53699]],[[3725.5,0.53691],[3725.7,0.38],[3725.8,1.411],[3725.9,0.8849],[3726.0,1.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1753902986347,[[3724.0,0.9194],[3723.8,3.33044],[3723.7,3.2078],[3723.2,3.2675551],[3723.0,1.34314]],[[3724.2,0.5371],[3724.7,1.34255],[3724.9,1.34248],[3725.1,1.4269],[3725.5,2.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903034767,[[3711.8,0.94299116],[3711.2,38.76],[3710.8,26.587]],[[3713.0,0.53872],[3713.4,1.3943],[3713.7,5.09533],[3714.1,27.93239],[3714.6,0.2682804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903064095,[[3715.3,3.2078],[3715.1,0.9337]],[[3715.5,0.53835],[3715.7,26.315],[3716.2,2.64952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903085712,[[3720.1,0.53768],[3719.8,3.2078],[3719.2,1.34452],[3718.8,38.754],[3718.7,1.34471]],[[3720.6,3.2078],[3720.7,0.53761],[3721.1,41.7125],[3721.3,1.5531],[3721.4,4.46352782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903107832,[[3722.3,3.2078],[3721.4,1.66883],[3720.9,1.34389],[3720.7,25.78],[3720.0,2.68845]],[[3722.6,3.7825],[3722.7,0.38],[3722.8,2.27868263],[3723.2,1.34312],[3723.3,43.94662782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903135752,[[3718.3,0.53791],[3717.9,1.34489],[3717.8,0.40345899],[3717.6,30.45443],[3716.3,2.69099]],[[3718.4,0.8991],[3718.5,1.3298],[3718.8,3.2078],[3719.0,0.53781],[3719.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903162967,[[3719.0,0.5378],[3718.8,3.6387],[3718.2,3.2078],[3718.1,1.34481],[3718.0,1.92145116]],[[3719.5,1.45593],[3719.6,1.4188],[3719.7,0.38],[3720.0,3.2078],[3721.9,2.68699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903210810,[[3715.1,7.74497748],[3714.9,7.40613291],[3714.8,0.40378481],[3714.7,2.3925],[3714.4,1.279]],[[3715.2,0.53836],[3715.5,3.2078],[3715.8,1.34568],[3716.0,24.623],[3716.2,1.34557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903240326,[[3712.5,0.8707],[3712.1,1.9324],[3712.0,1.4174],[3711.8,0.40411116],[3711.6,3.2078]],[[3712.6,44.0078],[3712.7,0.53872],[3712.9,24.295],[3713.1,1.34669],[3713.2,1.34665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903287759,[[3716.7,3.2078],[3715.8,38.742],[3715.6,1.34572],[3715.5,23.731],[3714.8,3.09581481]],[[3716.9,0.53811],[3717.7,1.34499],[3717.9,3.7827],[3718.0,40.8],[3718.1,23.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903318388,[[3709.8,1.5632],[3709.7,1.2873],[3709.6,4.1247],[3709.4,1.34799],[3709.1,1.34808]],[[3710.7,4.21991],[3710.8,23.433],[3711.1,3.2078],[3711.2,1.34737],[3711.4,38.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903347015,[[3712.0,3.2078],[3711.6,1.5211],[3711.5,0.6437],[3711.1,40.14935],[3710.4,23.177]],[[3712.7,3.6517],[3712.8,23.178],[3712.9,3.2078],[3713.0,1.34669],[3713.1,43.06105302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903363209,[[3711.6,0.53887],[3711.2,1.4991],[3711.0,5.47889],[3710.7,1.34751],[3710.3,0.2692]],[[3711.8,4.33034],[3712.2,1.34698],[3712.5,4.55467],[3712.6,23.01],[3713.4,0.91440302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903397437,[[3711.2,1.4554],[3711.1,0.8521],[3711.0,3.2078],[3710.9,2.10495],[3705.8,5.20699325]],[[3711.8,3.7175],[3712.0,67.26062],[3712.7,1.34681],[3715.0,1.3682967],[3715.7,6.28770975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903440948,[[3709.5,3.72707],[3709.3,3.2078],[3709.0,1.34812],[3708.8,1.75262803],[3708.1,27.65354826]],[[3709.6,40.8],[3710.1,2.1423],[3710.2,1.4554],[3710.3,22.364],[3710.5,4.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903469682,[[3711.8,3.61191116],[3711.4,1.4568],[3711.3,1.6077],[3710.8,1.34745],[3710.2,22.125]],[[3711.9,2.2229],[3712.0,2.04153],[3712.4,1.3469],[3712.5,66.1328],[3712.8,1.34678]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903500201,[[3712.7,3.2078],[3712.4,2.00575],[3712.3,0.7555],[3711.9,1.34705],[3711.8,0.9175]],[[3712.8,3.7741],[3712.9,0.53868],[3713.0,21.901],[3713.4,4.55436],[3713.7,2.64304073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903517313,[[3713.8,3.2078],[3713.4,0.7555],[3713.3,1.467],[3712.9,0.9175],[3712.8,1.34672]],[[3713.9,4.31263],[3714.2,40.8],[3714.5,4.55394],[3714.7,21.766],[3714.8,1.34603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903560537,[[3718.1,1.5509],[3718.0,3.74574],[3717.8,0.9233],[3717.5,1.345],[3717.2,1.34513]],[[3718.2,41.6624],[3718.5,0.53787],[3718.6,21.443],[3718.7,1.432],[3718.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903618788,[[3718.2,0.9142],[3718.1,3.2078],[3717.8,1.34491],[3717.7,0.8889],[3717.3,2.69018]],[[3718.3,0.847],[3718.4,2.8746],[3718.5,0.53788],[3718.6,40.8],[3719.1,25.63029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903635907,[[3719.5,5.0429],[3719.4,0.53773],[3719.1,1.34443],[3719.0,0.9223],[3718.7,1.34459]],[[3719.6,2.2691],[3719.7,0.38],[3720.0,0.53766],[3720.1,1.4795],[3720.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903666742,[[3718.4,1.98388],[3718.3,0.3808],[3717.9,4.1125],[3717.7,1.34496],[3717.3,1.34511]],[[3718.5,0.9191],[3718.6,1.407],[3718.7,1.5149],[3718.8,3.2078],[3719.0,20.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903721865,[[3723.4,2.32176],[3723.1,1.34299],[3722.8,0.593],[3722.7,4.02943]],[[3723.5,0.8827],[3723.8,1.2853],[3723.9,4.7149],[3724.1,41.33707],[3724.3,38.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903732876,[[3722.4,2.3219],[3722.1,3.74513],[3721.7,0.593],[3721.4,1.34362],[3721.1,21.7877]],[[3722.6,0.53727],[3722.7,40.8],[3722.9,1.3431],[3723.1,3.2078],[3724.3,0.91659073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903786905,[[3723.0,0.53722],[3722.6,2.3336],[3722.5,3.2078],[3722.4,1.34325],[3722.1,1.93685]],[[3723.1,4.20361],[3723.3,20.191],[3723.4,40.8],[3723.7,1.34281],[3723.9,1.34275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903804008,[[3723.7,1.5265],[3723.5,0.53714],[3723.3,3.2078],[3723.1,0.5935],[3722.8,1.3431]],[[3723.8,2.1754],[3723.9,0.53709],[3724.4,4.55037],[3724.6,40.8],[3725.1,1.34231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903869558,[[3724.2,2.3647],[3724.1,3.2078],[3724.0,20.44507],[3723.8,0.40280892],[3723.3,1.3429]],[[3724.4,0.53702],[3724.8,4.55023],[3725.1,5.00459],[3725.3,3.55223549],[3726.8,38.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903887162,[[3726.7,0.53668],[3726.6,3.3066],[3726.2,1.34189],[3726.1,3.2078],[3725.9,1.34199]],[[3726.9,2.84906],[3727.0,1.3499],[3727.3,40.8],[3727.5,3.2078],[3727.6,20.07933865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903939308,[[3725.4,3.2886],[3725.3,1.34221],[3724.8,0.2637388],[3724.3,2.68512],[3723.7,4.81865064]],[[3726.1,1.3753],[3726.6,3.2078],[3726.7,1.34173],[3727.0,42.14163],[3727.3,19.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1753903951021,[[3725.7,0.61743],[3725.5,3.2078],[3725.4,1.34217],[3725.1,1.34228],[3724.9,38.662]],[[3725.8,0.8554],[3726.2,1.2723],[3726.4,3.2078],[3726.5,19.723],[3727.8,2.68267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904001051,[[3718.5,2.3048],[3718.2,3.2078],[3718.0,1.34482],[3717.7,1.34493],[3713.2,6.2227733]],[[3718.7,2.2145],[3719.1,44.0078],[3719.2,1.4622],[3719.4,0.91659073],[3719.5,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904031266,[[3722.6,0.53727],[3722.3,1.3433],[3722.2,1.87643],[3722.0,2.68678],[3721.8,22.8668]],[[3722.7,3.7618],[3722.8,3.2078],[3723.6,20.19614],[3724.2,1.34263],[3724.4,1.34256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904051483,[[3725.0,2.0325],[3724.9,0.53693],[3724.5,0.6707],[3724.3,4.55036],[3724.1,1.34263]],[[3725.1,5.6131],[3725.4,1.3188],[3725.7,0.38],[3725.8,60.434],[3726.7,3.82901545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904079797,[[3725.2,5.6939],[3725.1,1.92536758],[3724.8,0.6739],[3724.7,3.75169549],[3724.3,3.36243016]],[[3725.3,0.9054],[3725.6,2.8093],[3725.8,0.53682],[3726.1,40.8],[3726.2,61.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904109805,[[3722.5,7.03087934],[3722.4,6.2227733],[3722.3,0.53731],[3721.3,1.34363],[3721.2,0.21915895]],[[3722.6,1.4148],[3722.8,0.53724],[3723.1,3.2078],[3723.2,19.539],[3723.4,1.34291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904164354,[[3724.2,3.6893],[3724.1,0.53705],[3723.9,1.3427],[3723.6,1.34281],[3723.5,3.2078]],[[3724.3,19.457],[3724.4,40.8],[3724.5,0.0074],[3724.6,0.0067],[3724.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904198888,[[3721.9,3.7493],[3721.2,1.34366],[3721.1,3.2078],[3720.9,1.34377],[3720.6,0.21407977]],[[3722.0,3.74517],[3722.4,20.74627],[3722.8,1.34312],[3723.1,79.497],[3723.3,2.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904226502,[[3721.4,1.45],[3721.1,0.53748],[3720.8,0.40313369],[3720.7,1.34386],[3720.6,3.2078]],[[3721.5,21.24583],[3721.9,4.7299],[3722.0,1.3434],[3722.3,1.34621],[3725.2,4.4951826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904285125,[[3717.8,1.32095899],[3717.7,0.53797],[3717.4,2.62694],[3717.0,3.2078],[3710.8,11.0253707]],[[3717.9,22.1252],[3718.0,0.53794],[3718.2,0.8568],[3718.3,40.8],[3718.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904318560,[[3724.8,6.04055],[3724.2,1.34261],[3724.0,20.56066],[3717.8,15.53009391],[3717.6,4.80330233]],[[3725.1,1.2777],[3725.3,0.53689],[3725.7,0.38],[3725.8,1.41348691],[3725.9,22.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904349091,[[3723.6,0.8492],[3723.4,0.53715],[3723.3,0.0016],[3723.2,1.5319],[3722.9,1.34306]],[[3723.7,44.5558],[3723.8,3.74491],[3724.2,1.34261],[3724.5,40.0205],[3725.1,4.09808691]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904366504,[[3721.3,1.38666],[3721.0,1.34595],[3720.9,1.5319],[3720.8,3.61093369],[3720.7,1.34386]],[[3721.4,3.7558],[3721.6,40.8],[3721.8,3.2078],[3721.9,19.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904396519,[[3725.6,0.53684],[3725.2,1.34222],[3725.0,1.34232],[3724.9,5.8624],[3724.8,1.4881]],[[3725.7,0.38],[3726.3,1.4365],[3726.5,1.3418],[3727.1,1.34158],[3727.4,0.27417015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904450553,[[3725.7,1.5102],[3725.5,0.9287],[3725.4,4.54999],[3725.0,1.34231]],[[3726.2,2.1936],[3726.6,1.511],[3726.7,19.066],[3726.8,44.0078],[3727.0,1.34164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904481674,[[3725.9,0.53679],[3725.6,2.9194],[3725.4,3.74467],[3725.0,1.34233],[3724.8,2.68479]],[[3726.1,0.53679],[3726.2,43.0957],[3726.3,19.051],[3726.7,4.54953],[3727.7,38.8628151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904513218,[[3731.4,0.536],[3731.2,1.2667],[3731.1,3.2078],[3730.9,2.0509],[3730.8,1.34023]],[[3731.5,3.5967],[3731.6,40.8],[3731.7,0.38],[3732.0,3.2078],[3732.1,19.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904566347,[[3740.3,0.53474],[3739.9,1.4862],[3739.8,3.2078],[3739.6,1.3371],[3739.2,1.33725]],[[3740.5,0.876],[3740.7,1.5317],[3740.8,19.541],[3741.2,1.33657],[3741.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904599574,[[3737.5,5.9096],[3737.4,0.53515],[3737.2,3.37245616],[3736.9,0.5356],[3736.6,1.33817]],[[3737.6,0.8504],[3738.0,3.2078],[3738.1,2.8701],[3738.4,20.89858],[3738.9,1.33738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904611979,[[3739.0,0.53492],[3738.7,1.519],[3738.3,4.54539],[3737.9,40.35277558],[3737.6,19.563]],[[3739.1,1.507],[3739.2,2.2021],[3739.5,5.0],[3739.6,22.7428],[3740.3,1.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904642415,[[3742.8,1.4579],[3742.7,0.5344],[3742.4,1.3827],[3742.2,0.9134],[3742.1,1.33623]],[[3742.9,63.3512],[3743.1,0.53435],[3743.3,3.2078],[3743.9,1.3356],[3744.8,0.93878079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904674544,[[3744.1,2.7283],[3744.0,0.53422],[3743.8,2.24512],[3743.5,4.54353],[3742.3,2.39692036]],[[3744.2,3.18216274],[3744.3,3.2078],[3744.4,20.7742],[3744.5,40.8],[3744.8,0.95340035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904722186,[[3741.5,3.6829],[3741.4,0.53459],[3741.2,1.33656],[3740.8,1.33668],[3740.7,3.2078]],[[3741.6,3.2078],[3742.5,40.8],[3742.6,2.81153],[3742.8,0.8742],[3742.9,19.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904762913,[[3747.2,3.5566],[3747.1,0.53377],[3746.9,1.33451],[3746.8,0.21015416],[3746.6,1.33463]],[[3747.3,3.2078],[3747.9,40.8],[3748.0,19.707],[3748.1,1.44545],[3748.2,1.0192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904783727,[[3742.4,3.5566],[3742.3,3.2078],[3742.1,1.33624],[3741.9,1.33629],[3741.8,3.72129351]],[[3743.0,2.5195],[3743.4,22.8078],[3743.8,1.33565],[3744.2,42.13552],[3762.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904835843,[[3746.5,3.33427],[3746.0,4.54264],[3745.7,0.1215],[3745.6,1.33499],[3745.3,2.67016]],[[3746.6,0.9163],[3746.9,40.8],[3747.0,19.437],[3747.1,6.08269],[3747.4,0.95488251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904868572,[[3750.9,1.06684],[3750.7,3.2078],[3750.6,0.1188],[3750.4,1.33329],[3750.1,1.33337]],[[3751.0,1.57456196],[3751.4,0.53318],[3751.6,1.5424],[3751.7,5.90428395],[3751.8,1.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904877879,[[3751.1,3.2078],[3751.0,0.53323],[3750.7,0.5336],[3750.6,1.33319],[3750.3,1.33331]],[[3751.2,3.6876],[3751.3,0.5332],[3751.7,2.1323],[3751.8,1.33281],[3751.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904917121,[[3754.2,3.2078],[3754.1,1.33189],[3753.9,1.33196],[3752.8,2.66472],[3752.0,2.35918516]],[[3755.0,1.3621],[3755.1,1.20673909],[3755.3,3.2078],[3755.5,0.95190103],[3755.6,1.33143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904948050,[[3758.7,1.33028],[3758.6,4.97926015],[3758.0,21.71203],[3754.6,2.35918516],[3001.1,0.57007876]],[[3759.5,0.95190103],[3759.7,1.42763465],[3759.8,0.047],[3759.9,0.53195],[3760.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753904998702,[[3759.8,0.39895209],[3759.7,0.53197],[3759.5,2.56880404],[3759.4,2.6498],[3759.3,0.8931]],[[3759.9,3.7604],[3760.1,3.2078],[3760.8,0.53182],[3761.6,1.54537719],[3765.0,29.90375878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905029920,[[3770.3,42.5712],[3770.2,0.53048],[3770.1,0.9915],[3769.4,1.32648],[3769.1,1.32662]],[[3770.9,0.9142],[3771.0,1.4648],[3771.1,1.91997],[3771.3,3.2078],[3771.4,1.42832917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905044626,[[3771.0,1.8304],[3770.7,19.905],[3770.6,0.8777],[3770.5,3.41476875],[3770.4,1.6824389]],[[3771.6,4.122],[3771.7,1.3896],[3771.8,6.23908398],[3772.5,1.32546],[3772.6,6.20656917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905075457,[[3765.7,2.3604],[3765.6,1.3796],[3765.3,3.2078],[3765.1,1.32802],[3764.7,1.32813]],[[3766.2,40.8],[3766.3,3.2078],[3766.8,0.53098],[3767.3,20.964],[3767.6,38.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905138095,[[3760.5,0.8949],[3760.4,1.4838],[3759.9,4.5367],[3758.8,22.20622],[3754.6,242.29783027]],[[3760.6,42.1177],[3760.7,0.53184],[3761.2,3.2078],[3761.4,1.32934],[3761.8,1.32922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905155816,[[3761.6,4.0732],[3761.3,1.3786],[3760.6,1.32961],[3760.3,1.32968],[3759.8,41.34170209]],[[3761.7,1.83629],[3761.8,0.7416],[3762.0,2.6708593],[3762.3,0.94702706],[3762.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905186331,[[3760.4,3.6782],[3759.8,0.39895209],[3759.2,4.53788],[3759.0,0.39002873],[3758.8,38.29]],[[3760.5,3.2078],[3760.6,0.53184],[3760.8,20.752],[3761.4,1.32935],[3761.5,1.32931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905240571,[[3764.7,2.7174],[3764.5,3.2078],[3764.1,0.9122],[3763.9,1.32841],[3763.7,0.34519561]],[[3764.8,0.8812],[3764.9,0.53124],[3765.1,0.4275],[3765.3,1.3425],[3765.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905268286,[[3767.3,0.5309],[3766.9,2.7174],[3766.7,4.53522],[3766.5,0.9122],[3766.4,1.32753]],[[3767.7,0.94256746],[3767.8,3.2078],[3768.0,1.41385119],[3768.1,1.32699],[3768.3,1.32692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905300829,[[3762.4,1.3209],[3762.3,3.2078],[3762.2,0.53161],[3761.8,0.904],[3761.7,1.32921]],[[3762.5,0.9176],[3762.6,1.3499],[3762.8,23.1438],[3763.0,0.4342],[3763.3,1.32869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905316749,[[3763.0,2.7977],[3762.9,3.2078],[3762.8,0.904],[3762.4,1.32895],[3762.1,1.65365463]],[[3763.2,0.9176],[3763.5,21.7069],[3763.7,3.2078],[3763.8,1.3285],[3764.1,1.32841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905349663,[[3762.3,1.3284],[3762.2,4.62411],[3761.4,1.3293],[3759.8,3.55528122],[3759.5,8.884]],[[3762.4,0.8886],[3762.5,0.96657],[3762.6,19.891],[3762.8,42.1509],[3763.0,1.32877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905408485,[[3766.3,1.4181],[3766.2,0.53104],[3765.9,3.2078],[3765.6,1.32783],[3765.5,0.7686]],[[3766.4,1.8786],[3766.5,0.53102],[3766.8,19.751],[3766.9,1.3274],[3767.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905432404,[[3763.6,3.2078],[3763.1,0.53148],[3762.9,1.3544],[3762.8,1.94883401],[3762.5,2.09781]],[[3763.7,2.7617],[3763.8,0.53139],[3764.0,40.8],[3764.1,4.53619],[3764.2,1.32834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905467438,[[3765.0,5.9571],[3764.9,0.53122],[3764.6,2.09569],[3764.5,1.32822],[3764.2,1.32831]],[[3765.1,0.9139],[3765.5,40.8],[3765.6,1.9038],[3766.1,1.32767],[3766.4,4.53538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905506159,[[3765.5,0.6056],[3765.3,3.2078],[3765.2,1.32796],[3765.1,0.7689],[3764.9,1.32805]],[[3766.1,41.6518],[3766.4,41.4568],[3766.5,1.74054],[3766.7,1.32747],[3767.1,0.95334406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905559196,[[3760.7,0.53182],[3760.5,3.6581],[3760.4,3.2078],[3759.9,1.32984],[3759.4,1.33]],[[3761.2,0.53176],[3761.5,19.45],[3761.6,1.85554406],[3761.7,3.5878],[3761.8,1.42945045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905589927,[[3760.9,3.2078],[3760.7,38.294],[3760.6,1.32959],[3759.0,0.26521235],[3758.4,8.884]],[[3762.3,3.2078],[3762.4,0.7986],[3762.5,3.15134],[3762.7,0.95131687],[3762.8,1.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905606437,[[3762.3,4.30959],[3761.8,3.2078],[3761.7,1.32922],[3761.3,1.32936],[3761.0,2.6589]],[[3762.5,3.2078],[3762.6,0.53157],[3762.9,39.1905],[3763.0,2.64531687],[3763.1,60.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905638160,[[3761.2,3.6583],[3760.2,3.2078],[3760.1,1.32977],[3759.8,1.32987],[3759.5,38.312]],[[3761.3,4.6957],[3761.4,0.53174],[3761.7,0.38],[3761.9,1.32918],[3762.0,19.68421382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905673276,[[3763.1,3.73928],[3762.2,20.71405],[3050.0,5.0],[3027.5,0.56024982],[3001.1,0.57007876]],[[3763.7,1.502],[3763.8,0.5314],[3764.0,0.7888],[3764.1,1.32841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905728616,[[3767.2,2.3728],[3766.8,4.53523],[3766.1,2.65538],[3766.0,0.20471862],[3765.0,26.56127]],[[3767.5,19.31],[3767.7,0.38],[3767.8,3.2078],[3768.3,39.20219782],[3768.4,1.32688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905766127,[[3773.0,1.4108],[3772.9,3.2078],[3772.8,1.3253],[3772.3,1.32549],[3771.8,1.32565]],[[3773.7,0.38],[3773.9,40.8],[3774.2,5.10213],[3774.4,1.5142],[3774.6,0.00763718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905808563,[[3772.5,0.53018],[3772.2,0.8687],[3772.1,6.0062],[3771.6,1.32577],[3770.9,2.65205]],[[3772.8,2.2016],[3772.9,0.53013],[3773.0,3.2078],[3773.6,1.32508],[3773.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905838471,[[3770.0,0.8899],[3769.9,0.53054],[3769.6,1.3063],[3769.2,4.53439]],[[3770.2,0.53052],[3770.4,2.4435],[3770.5,0.9119],[3770.7,19.745],[3770.8,1.32608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905869907,[[3771.8,2.99827],[3771.7,1.3327],[3771.4,3.2078],[3771.3,1.84637862],[3771.2,1.32592]],[[3772.0,1.3769],[3772.1,62.85375],[3772.2,3.2078],[3777.5,4.69070261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905909233,[[3775.9,3.2078],[3775.1,0.5365],[3775.0,2.01813],[3774.9,0.8996],[3774.4,0.20442162]],[[3776.0,3.7429],[3776.1,0.52968],[3776.3,19.387],[3776.6,1.32404],[3776.8,1.32396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905918732,[[3775.6,3.73754],[3775.2,1.4883],[3775.1,0.8996],[3774.7,1.32468],[3774.3,1.32483]],[[3776.0,0.52969],[3776.1,0.6461227],[3776.2,1.3943],[3776.3,19.468],[3776.5,1.87202298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905949863,[[3773.8,3.20932416],[3773.5,0.9065],[3773.4,4.7082],[3773.2,1.3219],[3773.1,5.95957612]],[[3773.9,1.10438],[3774.4,3.2078],[3774.7,1.32472],[3774.8,19.476],[3775.7,2.64872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753905997786,[[3775.4,4.19467],[3774.9,1.32461],[3774.8,3.16334901],[3774.7,3.2078],[3774.4,1.32478]],[[3775.5,3.2078],[3775.8,19.53],[3776.1,1.509],[3776.2,1.3772],[3776.4,0.52964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906027808,[[3777.7,2.4144],[3777.6,1.3809],[3777.1,3.2078],[3776.9,1.32387],[3135.7,0.3]],[[3777.8,0.52943],[3778.0,19.384],[3778.2,3.7795],[3778.3,1.32339],[3780.5,2.37377834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906070043,[[3779.4,3.9670003],[3779.2,0.52922],[3779.0,3.2078],[3778.7,1.32324],[3106.9,0.53076299]],[[3779.5,0.52919],[3779.9,1.32283],[3780.0,0.379],[3780.1,23.7172],[3780.2,1.32275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906110170,[[3775.0,3.7769],[3774.4,3.2078],[3774.3,1.32476],[3774.0,1.32489],[3768.9,8.884]],[[3775.2,0.52979],[3775.3,19.361],[3775.4,4.1576],[3775.5,0.94865427],[3775.6,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906142497,[[3777.8,3.6994],[3777.7,0.52943],[3777.3,1.32372],[3777.1,3.2078],[3777.0,1.32381]],[[3777.9,0.52942],[3778.0,0.3761],[3778.1,0.94632675],[3778.2,38.162],[3778.3,4.62766342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906160299,[[3776.8,2.3751],[3776.6,0.52957],[3776.4,1.3243],[3776.1,3.2078],[3775.9,1.32421]],[[3776.9,1.85486],[3777.1,3.2078],[3777.2,20.0788],[3777.4,1.32372],[3777.6,39.46164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906190522,[[3783.5,3.6657],[3783.1,3.73647],[3782.3,1.32198],[3782.0,38.114],[3781.7,21.03016]],[[3784.0,0.52855],[3784.1,2.1721],[3784.2,1.4692],[3784.4,3.2078],[3785.1,1.32104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906244658,[[3783.8,4.44542881],[3783.1,3.635],[3782.9,3.2078],[3782.7,0.52869],[3782.1,1.32198]],[[3783.9,6.85637853],[3784.0,0.52852],[3784.2,1.32122],[3784.3,19.354],[3784.5,1.32111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906279490,[[3782.9,1.383],[3782.8,0.9305],[3782.7,1.4106],[3782.4,3.2078],[3782.2,1.32196]],[[3783.0,0.61],[3783.3,0.52863],[3783.4,1.3198],[3783.5,1.5519],[3783.8,1.32144]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906315407,[[3784.0,9.80301499],[3783.9,0.52855],[3783.6,3.2078],[3783.3,1.32161],[3782.4,3.21128879]],[[3784.1,24.562],[3784.2,0.52853],[3784.6,2.10078],[3785.8,0.94214047],[3786.0,1.60943291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906335114,[[3783.2,6.1003],[3783.1,0.52866],[3782.9,1.60041499],[3782.7,1.32182],[3782.4,1.32192]],[[3783.3,19.227],[3783.9,38.07],[3784.1,1.32135],[3784.4,1.32125],[3784.6,2.64236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906416891,[[3780.5,0.52904],[3780.4,1.3875],[3779.9,1.3228],[3779.8,3.68931499],[3779.6,1.3229]],[[3780.9,0.52899],[3781.4,39.02414047],[3781.6,1.40217899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906438896,[[3782.6,10.10577724],[3782.5,0.52875],[3782.3,1.32197],[3782.0,1.32205],[3781.7,2.91387971]],[[3782.7,0.38],[3783.4,0.0009],[3783.5,1.32159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906471625,[[3782.6,9.89351499],[3782.5,0.52876],[3782.3,4.52978],[3782.0,1.32208],[3781.8,2.64429]],[[3782.7,0.3913065],[3783.0,19.019],[3783.2,0.52868],[3783.5,3.2078],[3783.6,38.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906508160,[[3785.3,2.4189],[3785.0,1.3742],[3784.9,3.2078],[3784.7,1.98881499],[3784.3,0.52851]],[[3785.4,24.90396715],[3785.7,0.38],[3785.9,42.21494047],[3786.0,1.32072],[3786.1,4.04359899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906564408,[[3784.5,5.6633],[3783.3,1.32163]],[[3784.6,3.1965],[3784.7,0.52846],[3785.0,20.19808],[3785.3,2.64199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906598339,[[3780.8,0.39673618],[3780.5,3.2078],[3780.3,0.52907],[3779.7,1.32291],[3779.4,1.32301]],[[3781.0,18.841],[3781.6,1.4449],[3781.8,4.52998],[3782.3,40.71906],[3782.9,0.94214047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906624956,[[3780.4,4.5401],[3780.1,1.4098],[3779.7,0.1599],[3778.9,0.20678226],[3778.7,1.32324]],[[3780.5,22.5357],[3780.6,0.52904],[3781.1,1.32244],[3781.7,4.74471678],[3781.9,0.26949516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906649373,[[3778.4,1.4587],[3778.3,0.52936],[3778.2,0.1598],[3778.1,3.2078],[3777.8,0.39705123]],[[3778.9,0.9231],[3779.0,4.5122],[3779.1,1.32313],[3779.4,1.32305],[3779.6,1.32298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906720329,[[3770.4,1.2942],[3770.0,1.5141],[3769.9,4.1171],[3769.4,1.3265],[3768.1,38.4401]],[[3770.8,3.425],[3770.9,18.815],[3771.5,3.2078],[3771.6,1.53914383],[3772.1,1.32557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906753362,[[3778.3,6.0023],[3778.2,0.52936],[3777.9,1.32352],[3777.7,0.8528],[3777.4,2.64739]],[[3778.4,22.4881],[3779.0,3.2078],[3779.6,1.32296],[3779.7,0.38],[3779.8,1.53796811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906785978,[[3779.7,0.52915],[3779.4,3.2078],[3779.3,4.1495],[3779.0,1.32314],[3778.9,0.9308]],[[3779.8,2.8776],[3779.9,18.786],[3780.2,3.2078],[3780.8,2.74442611],[3783.9,7.63885437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906807894,[[3781.8,1.93446],[3781.5,1.32225],[3781.4,4.0745],[3781.0,1.32243],[3780.9,0.21424929]],[[3781.9,21.5546],[3782.1,0.52883],[3782.3,3.2078],[3782.8,1.32184],[3783.5,2.64318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906868250,[[3778.9,6.3064],[3778.8,0.52927],[3778.6,1.4679],[3778.5,0.9198],[3777.0,2.29861864]],[[3779.0,22.7219],[3779.1,0.52925],[3779.4,3.2078],[3779.5,1.32297],[3779.8,1.32288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906910883,[[3779.8,2.2078],[3779.7,0.52915],[3779.6,1.5048],[3779.5,0.8472],[3779.4,3.2078]],[[3779.9,4.49863],[3780.4,3.73687],[3780.5,18.688],[3780.7,1.32256],[3781.6,2.64451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906943901,[[3786.5,4.5535],[3786.1,1.482],[3786.0,0.8816],[3785.8,0.20847145],[3785.2,39.36899]],[[3786.6,2.8194],[3787.2,3.2078],[3787.5,1.32024],[3787.6,18.876],[3787.7,0.94837337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906979522,[[3784.7,3.7955],[3784.6,3.2078],[3784.2,1.32142],[3783.8,1.71799163],[3783.4,3.62032864]],[[3785.5,0.8908],[3785.6,0.73796357],[3785.7,0.0212],[3785.8,3.2078],[3785.9,38.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753906994527,[[3782.1,0.9276],[3782.0,1.86588],[3781.7,4.7387],[3781.6,1.32235],[3781.3,1.32244]],[[3782.2,1.5291],[3782.4,3.2078],[3782.5,18.87],[3783.3,1.32181],[3783.9,39.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907051273,[[3778.4,3.2078],[3778.1,1.32362],[3778.0,3.7154],[3777.8,1.72077123],[3777.3,2.64777]],[[3778.7,3.6686],[3779.3,41.3188],[3779.5,1.32315],[3779.7,1.32307],[3780.0,0.94837337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907086293,[[3779.3,1.256],[3779.2,0.52929],[3779.1,3.2078],[3778.8,1.32336],[3778.5,1.32344]],[[3779.5,0.52926],[3779.7,4.5503],[3780.0,1.32297],[3780.3,1.32286],[3781.6,2.37377834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907122434,[[3776.8,5.9185],[3776.5,4.6602],[3776.3,0.52968],[3775.8,1.3244],[3775.6,1.32445]],[[3776.9,25.228],[3777.2,1.32393],[3777.4,38.134],[3777.7,1.32375],[3778.2,0.94837337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907170564,[[3775.9,6.1348],[3775.8,0.52975],[3775.6,1.32444],[3775.4,3.2078],[3775.3,1.32454]],[[3776.0,56.926],[3776.3,3.73749],[3776.4,1.5107],[3776.5,1.0035],[3776.6,0.8969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907221411,[[3776.2,3.2078],[3776.0,0.52972],[3775.9,1.5369],[3775.6,1.32446],[3775.4,1.32451]],[[3776.3,6.1515],[3776.4,0.52968],[3776.8,3.2078],[3776.9,1.32403],[3777.1,18.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907258327,[[3775.5,6.1301],[3774.8,1.72208678]],[[3775.6,18.704],[3775.8,3.0726],[3775.9,0.52974],[3776.2,3.2078],[3776.3,1.32424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907278440,[[3777.6,6.1301],[3777.5,0.5295],[3777.4,3.2078],[3777.2,1.32389],[3776.9,1.32399]],[[3777.7,20.2609],[3777.9,0.52947],[3778.0,1.4554],[3778.1,1.6172],[3778.4,1.32351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907317663,[[3776.9,4.19159],[3776.8,1.4964],[3776.6,3.2078],[3776.4,1.32417],[3776.1,1.32427]],[[3777.0,5.5987],[3777.1,18.64],[3777.3,0.52955],[3777.8,1.3237],[3778.1,1.32359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907367609,[[3773.1,6.2755],[3773.0,0.53014],[3772.7,3.2078],[3772.5,1.32551],[3772.2,1.5410641]],[[3773.2,5.5637],[3773.9,4.53287],[3774.0,18.62],[3775.2,38.158],[3775.4,1.15767096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907409537,[[3771.6,6.116],[3770.8,3.2078],[3770.6,1.3262],[3770.5,1.32623],[3770.4,0.20960564]],[[3771.7,5.6216],[3771.8,0.53032],[3772.1,19.269],[3772.4,1.3256],[3772.5,0.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907448860,[[3772.2,6.0948],[3772.1,0.53027],[3771.8,0.53031],[3771.5,4.53367],[3771.3,19.019]],[[3772.3,5.3514],[3772.6,1.41561],[3772.8,3.2078],[3773.3,1.32527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907511406,[[3776.5,3.3648],[3776.2,1.344],[3776.1,1.5412],[3776.0,0.52974],[3775.8,3.2078]],[[3776.6,6.0654],[3776.8,0.52965],[3777.1,3.2078],[3777.3,1.32395],[3778.0,0.94620466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907549420,[[3773.9,1.4785],[3773.8,0.53008],[3773.7,1.295],[3773.6,1.4789],[3773.2,3.2078]],[[3774.0,6.2308],[3774.3,3.73783],[3774.8,1.32491],[3775.2,1.32476],[3775.7,58.00663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907572646,[[3774.6,6.5997],[3774.4,0.53003],[3774.3,3.2078],[3774.1,1.32514],[3773.9,1.32523]],[[3774.7,6.1553],[3775.0,3.2078],[3775.2,0.52991],[3775.6,1.32462],[3775.8,2.47712898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907620491,[[3772.4,2.7009],[3772.0,1.32593],[3771.9,3.2078],[3771.8,0.39768283],[3770.1,47.057]],[[3772.9,21.0895],[3773.0,3.2078],[3773.7,1.32538],[3774.2,38.169],[3774.4,3.80548838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907665816,[[3770.7,6.1736],[3770.1,3.2078],[3769.9,1.32668],[3769.7,1.32676],[3768.7,2.65421]],[[3770.8,24.761],[3770.9,0.53054],[3771.1,3.2078],[3771.5,1.32614],[3772.3,0.94620466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907729575,[[3765.8,0.0944425],[3765.5,2.2419],[3765.4,1.5555],[3764.8,0.21455214],[3764.7,1.3285]],[[3765.9,9.34],[3766.0,0.53123],[3766.1,18.591],[3766.4,1.32793],[3766.7,1.32785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907767409,[[3763.9,5.72182],[3763.5,1.32892],[3763.4,0.3758],[3763.3,1.32899],[3763.2,3.27924552]],[[3764.0,9.833237],[3764.4,0.53145],[3764.7,3.2078],[3764.8,1.32848],[3765.2,0.26747702]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907791226,[[3763.7,6.78334],[3763.2,2.6581],[3762.8,3.2078],[3762.7,2.65839],[3762.0,2.65892]],[[3763.8,3.7968],[3763.9,3.2078],[3764.1,2.04739],[3764.7,1.70854],[3770.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907860771,[[3771.2,23.1934],[3771.1,3.73831],[3770.9,1.4137],[3770.8,0.53055],[3766.0,4.70657257]],[[3771.3,6.2018],[3771.6,1.4201258],[3772.0,0.53039],[3772.1,1.8913871],[3772.4,4.53363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907897003,[[3767.1,5.19886],[3766.9,3.2078],[3766.6,20.55769405],[3766.4,1.32791],[3765.7,7.36292257]],[[3767.2,6.1035],[3767.7,0.53099],[3767.8,3.2078],[3768.1,1.32734],[3770.5,1.218476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907917230,[[3769.9,5.93917],[3769.6,21.7548],[3769.5,1.32682],[3769.2,1.32692],[3765.5,4.70657257]],[[3770.0,5.3077],[3770.2,1.42572367],[3770.3,0.9056],[3770.5,0.53061],[3770.7,2.27982922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907965253,[[3769.6,0.53072],[3769.4,1.32684],[3769.2,4.53472],[3769.1,0.8427],[3769.0,2.0051]],[[3769.7,3.321],[3769.9,0.53069],[3770.3,3.2078],[3770.4,1.32656],[3770.6,1.32649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753907992672,[[3768.8,5.4488],[3768.7,0.53084],[3768.4,3.2078],[3768.3,1.32727],[3768.1,1.32734]],[[3768.9,6.0916],[3769.0,0.53082],[3769.3,3.2078],[3769.4,1.3269],[3769.7,1.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908065121,[[3777.4,1.5105],[3777.3,0.5296],[3777.1,0.5757],[3777.0,1.4122],[3776.9,1.32416]],[[3777.5,9.2346],[3777.8,0.52954],[3778.7,18.481],[3779.5,1.41659267],[3779.9,1.89748403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908099354,[[3777.1,5.6951],[3777.0,0.52964],[3776.8,1.4004],[3776.6,1.32425],[3774.2,3.30514257]],[[3777.2,6.90525211],[3777.7,3.73736],[3777.8,0.9366036],[3778.0,1.41659267],[3778.3,1.32369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908142302,[[3776.6,3.9028],[3776.3,1.32436],[3776.1,1.32444],[3775.6,18.473],[3775.5,3.2078]],[[3776.7,6.4437],[3777.1,0.7048],[3777.4,1.32401],[3777.6,0.9366036],[3777.7,1.32391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908187925,[[3776.0,6.1778],[3775.9,0.5298],[3775.7,1.32457],[3775.5,1.32463],[3775.2,41.44814257]],[[3776.1,8.4389],[3776.6,0.7045],[3777.1,18.454],[3777.2,1.32406],[3777.7,1.41659267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908258165,[[3771.7,1.4961],[3771.6,0.53042],[3771.4,1.2721],[3770.9,1.32629],[3770.5,0.36137777]],[[3771.8,4.8163],[3772.3,4.53364],[3772.4,0.1882],[3772.6,1.32574],[3772.7,1.32572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908278586,[[3771.0,9.2939],[3770.4,1.32649],[3770.1,1.59235411],[3768.9,0.04613907],[3768.4,247.43]],[[3771.1,3.9528],[3771.3,1.3509],[3771.9,1.32597],[3772.0,0.1892],[3772.2,2.65178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908316922,[[3771.2,6.60886613],[3771.0,3.2078],[3770.8,0.53054],[3770.2,1.32654],[3770.0,1.32663]],[[3771.3,0.53047],[3772.2,27.18085382],[3772.7,1.32571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908357848,[[3772.1,6.1731],[3771.9,3.2078],[3771.6,0.53039],[3771.2,0.26996141],[3771.1,1.32619]],[[3772.2,5.53912],[3772.6,1.51367],[3772.8,3.2078],[3772.9,1.32558],[3789.9,11.1969712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908400091,[[3770.7,3.6328],[3770.4,4.6164],[3770.1,0.53064],[3769.6,1.3268],[3769.4,1.32687]],[[3770.8,23.93346],[3771.3,4.72302],[3771.5,3.97848],[3772.7,1.89748403],[3772.8,26.51407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908473241,[[3768.4,1.4927],[3768.0,0.53094],[3767.7,3.2078],[3767.4,1.32758]],[[3768.5,5.48878],[3768.6,18.439],[3768.7,3.2078],[3768.8,1.51499],[3768.9,1.32707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908515367,[[3769.1,4.7541],[3768.9,1.3014],[3768.5,0.53087],[3768.4,3.2078],[3768.1,1.32732]],[[3769.2,26.86858],[3769.5,1.32685],[3769.6,1.51531],[3770.9,2.16246698],[3783.1,310.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908538999,[[3769.6,6.0555],[3769.4,0.53074],[3769.1,3.2078],[3769.0,1.32699],[3768.8,1.32707]],[[3769.7,19.2188],[3769.8,0.5307],[3769.9,1.2116],[3770.0,1.434],[3770.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908634761,[[3767.1,5.8451],[3766.9,0.53109],[3766.4,3.2078],[3766.2,1.32798],[3765.9,1.32809]],[[3767.2,3.2078],[3767.4,0.53104],[3767.7,2.1111],[3768.0,1.32738],[3768.1,0.9366036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908641465,[[3768.0,4.3123],[3767.1,4.53547],[3766.8,1.32776],[3766.7,2.65562],[3765.7,3.30514257]],[[3768.1,24.2681],[3768.2,0.53093],[3768.3,3.2078],[3768.5,1.32722],[3768.8,39.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908698505,[[3766.1,5.7944],[3765.8,0.53125],[3765.4,3.2078],[3765.2,1.32834],[3765.0,1.32841]],[[3766.2,6.3362],[3766.5,19.11727368],[3766.7,5.4722536],[3767.0,2.74431267],[3767.2,0.24124054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908742646,[[3766.4,5.6965],[3766.3,0.53117],[3766.2,3.2078],[3766.1,1.32803],[3765.7,1.32818]],[[3766.5,4.9648],[3766.8,0.87],[3766.9,0.53111],[3767.0,18.35],[3767.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908808104,[[3773.3,3.54535538],[3773.1,0.8622],[3773.0,1.0726],[3772.7,3.2078],[3772.4,1.32581]],[[3773.4,6.93115184],[3773.7,1.3166036],[3773.8,3.2078],[3773.9,1.41659267],[3774.0,19.61926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908842724,[[3773.2,2.2989],[3773.0,3.73803],[3772.9,1.0445],[3772.5,1.32578],[3770.9,4.70657257]],[[3773.3,3.3556],[3773.5,0.53018],[3773.7,3.5878],[3774.0,2.27593898],[3774.1,18.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908908183,[[3772.2,5.4501],[3772.1,0.53036],[3771.7,3.2078],[3771.6,1.32608],[3771.4,18.297]],[[3772.3,5.36161166],[3772.8,3.2078],[3773.0,1.32561],[3773.2,1.32556],[3773.9,1.89928665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908913594,[[3773.4,5.98028],[3773.1,3.2078],[3773.0,1.32561],[3772.6,1.32573],[3772.3,18.296]],[[3773.5,6.1263398],[3773.7,0.91015],[3774.0,4.15847898],[3774.2,1.42601847],[3775.1,2.37377834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753908954420,[[3774.5,5.3635],[3774.2,0.53004],[3773.9,3.2078],[3773.5,1.32534],[3773.3,1.32542]],[[3774.6,2.62489],[3774.8,3.2169],[3774.9,3.2078],[3775.1,1.32481],[3775.5,2.27536898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909033968,[[3769.7,5.1023],[3769.4,0.53074],[3769.3,3.2078],[3768.9,1.32705],[3768.8,0.39799939]],[[3769.8,5.6252],[3769.9,38.206],[3770.1,18.311],[3770.2,3.22588665],[3770.6,2.37377834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909077501,[[3768.8,5.13790939],[3768.7,0.53083],[3768.5,1.32718],[3768.3,3.2078],[3768.2,1.32728]],[[3768.9,0.03626763],[3769.2,0.53079],[3769.3,1.2936],[3769.4,0.9101],[3769.5,4.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909131031,[[3771.6,4.9194],[3771.5,0.53044],[3771.1,3.2078],[3771.0,1.32629],[3770.7,1.54927487]],[[3771.7,4.995],[3772.0,18.81839],[3772.5,3.2078],[3772.6,1.32576],[3772.8,1.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909203575,[[3772.0,4.7237],[3771.7,3.2078],[3771.6,0.53041],[3770.9,1.3263],[3770.8,1.32633]],[[3772.1,2.7547],[3772.6,3.2078],[3773.2,1.32552],[3773.3,56.68044163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909245406,[[3775.0,1.8792],[3774.6,3.2078],[3774.4,1.32505],[3774.0,1.32518],[3773.9,2.65048]],[[3775.1,4.7313],[3775.4,0.5299],[3775.6,18.332],[3775.8,3.2078],[3775.9,1.32455]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909273541,[[3775.1,5.14553],[3774.8,3.2078],[3774.6,1.85499],[3773.9,4.65593764],[3773.2,4.70657257]],[[3775.2,4.6368],[3776.1,3.2078],[3776.2,1.32445],[3776.4,20.5457786],[3779.7,8.01885437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909329469,[[3775.7,8.20193],[3775.3,1.32473],[3775.0,1.32484],[3774.5,18.263],[3774.4,5.98082764]],[[3775.8,3.6338],[3776.0,0.8205],[3776.1,0.5298],[3776.7,3.5878],[3776.8,1.32425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909379314,[[3773.6,7.5943],[3773.4,0.53016],[3772.9,1.5410055],[3772.5,4.65643764],[3702.7,23.6087662]],[[3773.7,0.05222539],[3774.1,0.53007],[3774.2,1.521],[3774.3,1.0175],[3774.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909450277,[[3771.7,4.3666],[3771.2,3.2078],[3771.1,1.3262],[3770.8,1.32632],[3770.5,3.33071764]],[[3771.8,4.2457],[3772.1,3.2078],[3772.5,1.32572],[3772.8,1.32563],[3773.3,1.89928665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909491507,[[3769.2,4.1887],[3769.1,3.73855],[3768.8,1.32699939],[3768.6,0.21701348],[3767.4,2.65501]],[[3769.3,2.4413],[3769.6,1.7348],[3769.7,0.53069],[3770.0,3.2078],[3770.6,1.32639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909558455,[[3769.0,2.8667],[3768.8,3.73859939],[3768.0,1.32727],[3767.5,8.84338497],[3766.8,7.54805773]],[[3769.1,2.8767],[3769.2,0.53075],[3769.7,3.2078],[3769.9,1.32666],[3770.4,2.65294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909564159,[[3768.8,1.10340939],[3768.7,0.9879],[3768.6,0.7459],[3768.0,3.2078],[3767.4,1.32748]],[[3768.9,25.3482],[3769.0,0.53078],[3769.4,1.32681],[3769.6,38.211],[3769.8,1.32669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909658136,[[3768.9,3.7929],[3768.8,0.53079],[3768.5,4.53491],[3768.2,1.32721],[3752.9,10.1065898]],[[3769.0,19.3641],[3769.1,0.53077],[3769.3,4.7811],[3769.7,1.32671],[3769.9,1.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909681766,[[3767.2,1.1506],[3767.1,0.53104],[3767.0,0.9362],[3766.9,0.7116],[3766.5,4.53563]],[[3767.3,3.8164],[3767.4,18.331],[3767.5,0.531],[3767.7,3.2078],[3767.9,1.32736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909729399,[[3769.7,3.7961],[3769.3,0.53072],[3769.1,3.2078],[3768.8,1.327],[3768.4,1.32713]],[[3769.8,3.8042],[3769.9,0.53065],[3770.0,3.2078],[3770.1,18.291],[3770.4,38.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909801955,[[3769.5,3.68438],[3769.3,0.6467],[3769.2,0.8866],[3769.1,0.6104],[3769.0,0.53076]],[[3769.6,3.6102],[3769.7,0.53068],[3769.8,18.244],[3769.9,3.2078],[3770.0,1.32659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909925854,[[3773.5,3.68438],[3773.2,0.6072],[3773.0,1.4457],[3772.6,0.53022],[3772.2,3.2078]],[[3773.6,4.0555],[3773.7,18.569],[3773.8,3.2078],[3774.1,1.32508],[3774.3,2.65003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909951372,[[3771.6,2.34094566],[3771.0,0.6192],[3770.8,0.8601],[3770.7,3.8673],[3770.6,0.53051]],[[3771.7,4.04606],[3771.8,18.172],[3771.9,3.2078],[3772.2,1.32573],[3772.3,0.94608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753909975497,[[3772.9,3.5705],[3772.6,0.53023],[3772.3,3.2078],[3771.8,1.32584],[3771.6,1.32591]],[[3773.0,19.39481678],[3773.1,0.53017],[3773.2,39.0272],[3773.4,0.6235],[3773.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910076678,[[3767.8,4.071],[3766.9,0.53102],[3766.8,3.2078],[3766.3,1.32779],[3766.0,0.21355797]],[[3767.9,21.65021894],[3768.1,0.20855287],[3768.2,3.47397553],[3768.3,0.94608258],[3768.4,1.32707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910117407,[[3766.6,0.633],[3766.2,3.2078],[3765.8,0.39831645],[3765.0,1.32826],[3763.9,2.65726]],[[3766.7,2.28166],[3766.8,18.152],[3767.2,1.32752],[3767.5,1.32741],[3767.8,1.32728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910165738,[[3767.8,3.6692],[3767.7,0.7191],[3767.4,1.3274],[3767.1,1.54223345],[3765.7,2.65601]],[[3767.9,4.0124],[3768.1,0.53087],[3768.5,18.191],[3768.6,1.32701],[3768.8,1.32696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910189162,[[3767.3,4.36478],[3766.8,1.3276],[3766.7,0.20903759],[3766.4,2.6555],[3766.2,42.94757257]],[[3767.4,3.0304],[3767.6,0.9745],[3767.8,0.53092],[3768.2,1.32716],[3768.4,1.32709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910232189,[[3767.9,1.1562],[3767.6,0.6658],[3767.5,0.53094],[3767.2,0.20773042],[3766.0,2.65581]],[[3768.0,3.8913],[3768.1,0.53087],[3768.5,1.32704],[3768.9,1.32689],[3769.4,3.59951258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910324144,[[3767.5,2.4479],[3767.4,0.53095],[3767.2,0.674],[3767.1,3.2078],[3766.9,1.32758]],[[3767.6,3.684],[3767.7,0.53093],[3768.0,3.2078],[3768.3,18.154],[3768.4,1.32706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910371785,[[3767.9,3.3148],[3767.8,3.73869],[3767.5,0.20972176],[3767.3,1.32742],[3763.8,9.43674066]],[[3768.0,3.6253],[3768.2,0.53085],[3768.8,4.53474],[3768.9,18.145],[3769.0,2.27294258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910446434,[[3767.2,2.5797],[3767.0,0.53101],[3766.9,0.6231],[3766.8,3.2078],[3297.7,0.31978103]],[[3767.3,3.4661],[3767.4,0.53098],[3767.7,1.32732],[3768.0,4.53503],[3768.5,0.94608258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910507284,[[3766.7,1.90316],[3766.4,0.341],[3766.3,0.6206],[3766.2,3.2078],[3281.0,0.00575704]],[[3766.8,3.2915],[3767.3,3.2078],[3767.5,38.248],[3767.7,20.41042258],[3767.9,1.41885214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910551819,[[3766.0,1.7138],[3765.8,1.41098],[3765.5,3.2078],[3763.5,4.70657257],[3763.0,6.18846497]],[[3766.1,3.1842],[3766.2,0.53114],[3766.3,18.143],[3766.4,3.2078],[3766.5,1.32775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910579851,[[3763.8,2.9538],[3763.5,1.18568686],[3763.4,3.73932],[3763.0,1.32895],[3304.2,0.31769096]],[[3763.9,3.66866],[3764.4,2.51417686],[3764.5,1.32845],[3764.6,3.2078],[3764.8,18.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910616484,[[3764.1,2.4176],[3763.8,0.53146],[3763.6,1.18568686],[3763.3,1.32884],[3763.0,3.2078]],[[3764.2,6.2557],[3764.4,2.28158721],[3764.5,18.139],[3764.7,41.03102082],[3764.8,1.18568686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910710053,[[3763.4,1.2386],[3763.2,0.53167],[3763.1,1.18568686],[3762.8,3.2078],[3762.7,3.8936]],[[3763.5,0.5791],[3763.9,0.53146],[3764.1,5.16768686],[3764.3,0.95308721],[3764.5,2.75809082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910748994,[[3762.6,3.27],[3762.2,3.2078],[3761.8,2.40416646],[3760.3,4.7780035],[3759.1,7.6448056]],[[3762.7,2.1408],[3762.9,0.53161],[3763.5,3.2078],[3763.6,3.73294646],[3763.8,1.32869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910804628,[[3762.0,3.92889],[3761.6,1.18764305],[3761.5,3.2078],[3761.4,1.32952],[3759.5,4.7780035]],[[3762.1,3.036],[3762.2,0.53171],[3762.4,3.2078],[3762.5,2.51680305],[3762.8,1.32906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910831257,[[3761.9,3.37887],[3761.8,0.53174],[3761.6,1.18764305],[3761.5,1.32949],[3759.4,32.81597455]],[[3762.0,2.914],[3762.1,0.53171],[3762.4,4.39544305],[3762.5,1.32916],[3762.8,1.32905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910913310,[[3756.8,19.21697067],[3756.7,0.53247],[3756.4,0.0071],[3756.3,0.532],[3753.5,6.21140455]],[[3756.9,2.9327],[3757.0,0.53244],[3757.5,6.95152987],[3757.8,1.33084],[3758.6,3.61417721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910957737,[[3753.9,6.9753],[3753.8,0.93245975],[3753.7,4.39953733],[3753.2,18.408],[3753.1,1.33245]],[[3754.0,1.899],[3754.1,0.53285],[3754.3,1.1195],[3754.5,3.2078],[3754.6,1.33195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753910987557,[[3753.2,1.8387],[3753.0,0.7194],[3752.6,1.19173733],[3752.4,0.21230423],[3748.0,11.4672084]],[[3753.3,6.70716],[3753.6,1.19173733],[3753.7,1.33226],[3753.8,1.33223],[3753.9,38.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911031698,[[3756.8,0.8578],[3756.5,1.2482],[3756.3,0.53253],[3756.1,18.391],[3755.8,4.39953733]],[[3756.9,5.5355],[3757.0,1.72417733],[3757.1,0.1662],[3757.3,1.331],[3757.7,19.72787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911092946,[[3762.4,1.622],[3762.2,0.5215],[3762.1,0.0527],[3761.8,24.26549411],[3761.5,1.32947]],[[3762.5,6.3021],[3762.6,1.42209621],[3763.0,3.23515443],[3763.4,3.71155804],[3763.7,3.33580526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911140680,[[3760.4,1.99794144],[3760.3,0.53195],[3760.2,3.8736],[3760.0,19.838],[3754.2,13.3784098]],[[3760.5,3.2261],[3760.8,0.5319],[3761.1,3.2078],[3761.4,1.32953],[3761.5,2.13790644]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911188816,[[3757.7,1.402],[3757.5,1.72069144],[3757.4,0.5275],[3757.2,3.2078],[3756.7,1.33117]],[[3757.8,3.0872],[3757.9,0.53231],[3758.4,3.2078],[3758.6,2.51886144],[3758.8,1.33047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911217827,[[3757.5,1.3041],[3757.4,0.53237],[3757.3,1.76204144],[3757.2,3.2078],[3756.9,1.33109]],[[3757.6,3.50796],[3758.0,3.2078],[3758.1,1.3307],[3758.4,0.949565],[3758.5,1.33058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911272179,[[3755.9,2.3715],[3755.7,0.5326],[3755.6,1.54294144],[3755.2,1.3317],[3310.7,0.31560088]],[[3756.0,3.52307],[3756.1,3.2078],[3756.7,2.51955144],[3756.9,2.280705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911360435,[[3744.8,4.00835009],[3744.0,1.18834144],[3743.9,1.33571],[3743.7,1.33579],[3743.2,2.67193]],[[3745.6,0.53406],[3746.0,3.2078],[3746.5,0.04647414],[3746.7,3.50696941],[3746.8,1.59526483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911388465,[[3745.2,8.53259],[3744.8,5.63539786],[3744.7,2.67086],[3744.5,0.21620622],[3744.4,19.619]],[[3745.3,2.72020635],[3745.6,3.2078],[3745.8,2.40053244],[3746.0,1.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911415297,[[3749.2,3.123],[3749.0,0.53357],[3748.9,1.19735411],[3748.4,4.5419],[3748.3,0.21912953]],[[3749.3,4.1754],[3749.5,1.085],[3749.7,0.38],[3751.6,1.41903226],[3753.5,31.41212609]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911485345,[[3753.1,4.2294],[3752.9,0.7129],[3752.8,1.7803],[3752.4,2.42385222]],[[3753.2,23.91328],[3753.8,1.33225],[3753.9,38.371],[3754.0,2.95671222],[3754.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911534482,[[3751.1,4.1449],[3751.0,1.19426194],[3750.9,3.2078],[3750.8,0.5333],[3750.2,3.71742229]],[[3751.2,23.0344],[3751.3,0.53325],[3751.6,1.33301],[3751.7,1.33298],[3752.0,1.19426194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911584839,[[3752.1,4.1204],[3752.0,3.74093],[3751.6,1.33298],[3750.0,1.19426194],[3270.0,0.4]],[[3752.2,3.2176],[3752.3,18.795],[3752.7,0.38],[3752.9,1.33256],[3753.2,1.40946426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911627957,[[3751.3,3.8708],[3751.2,0.53325],[3751.0,1.19426194],[3750.9,3.2078],[3750.4,1.3334]],[[3751.4,23.26603],[3751.9,3.2078],[3752.1,39.58426194],[3752.2,1.4370294],[3753.3,4.07594169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911671397,[[3751.1,4.76297709],[3751.0,0.53327],[3750.9,3.2078],[3750.7,1.33331],[3750.5,2.39415722]],[[3751.2,3.7411],[3751.5,0.53322],[3751.7,0.87587709],[3751.9,4.5407],[3752.2,1.33281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911761669,[[3745.8,3.7762],[3745.7,0.53402],[3745.5,3.2078],[3745.2,1.19477118],[3744.8,4.12464351]],[[3745.9,22.3579],[3746.0,0.53399],[3746.2,1.19477118],[3746.5,3.2078],[3746.6,1.33478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911806098,[[3745.1,3.7249],[3745.0,3.7419],[3744.8,1.59532127],[3744.5,3.72412342],[3744.1,18.641]],[[3745.2,3.7896],[3745.3,0.53407],[3745.4,18.644],[3745.7,1.33505],[3745.8,4.40257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911864851,[[3743.8,3.5946],[3743.7,21.8188],[3743.6,2.38869342],[3743.5,1.72904118],[3742.7,1.33596]],[[3743.9,0.53423],[3744.3,1.33543],[3744.7,7.07315118],[3747.3,3.33580526],[3749.5,7.62469775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911917596,[[3748.2,21.4621],[3748.0,3.2078],[3747.9,0.6165],[3747.7,1.19477118],[3744.8,3.7523702]],[[3748.3,3.4925],[3748.4,0.53358],[3748.9,2.52858118],[3749.1,3.2078],[3751.1,1.88509194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753911958143,[[3748.3,3.9617],[3748.2,4.40257118],[3748.0,0.53363],[3747.9,18.544],[3747.8,0.40022946]],[[3748.4,0.53359],[3748.7,0.1686],[3748.8,0.225],[3749.1,4.54154],[3749.3,0.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912004969,[[3752.2,3.8105],[3751.9,4.40257118],[3751.3,19.86188],[3750.3,3.35182011],[3749.0,6.18557404]],[[3752.3,0.53302],[3752.6,0.1327],[3752.7,0.5571],[3752.8,3.2078],[3753.0,0.2253616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912026293,[[3755.6,3.7958],[3755.3,1.72735118],[3755.1,3.2078],[3754.7,1.3317],[3753.3,3.35182011]],[[3755.7,2.29984],[3755.9,3.2078],[3756.1,0.1117],[3756.2,1.33117],[3756.3,2.13890259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912102539,[[3754.5,3.9544],[3754.0,1.19040465],[3753.8,3.60738975],[3753.5,0.60035591],[3304.2,0.31769096]],[[3754.6,3.37512695],[3754.7,21.8158],[3755.1,1.19040465],[3755.2,1.33153],[3755.3,38.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912155981,[[3755.1,4.1105],[3754.9,0.53264],[3754.5,3.2078],[3754.3,1.19040465],[3754.2,1.33184]],[[3755.2,2.6357],[3755.3,0.53259],[3755.5,3.2078],[3755.6,1.89620465],[3756.9,2.66184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912198024,[[3756.6,3.8559],[3756.5,1.19040465],[3756.2,3.2078],[3756.1,1.33118],[3755.4,3.35182011]],[[3756.7,4.0204],[3757.0,0.53235],[3757.2,18.689],[3757.3,3.2078],[3757.5,2.52113465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912246357,[[3756.0,4.0611],[3755.7,0.53252],[3755.3,4.39820465],[3755.1,1.33153],[3754.9,0.11921989]],[[3756.1,24.621463],[3756.3,39.0777],[3756.5,2.52146465],[3756.7,2.27741124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912276073,[[3757.1,4.50372],[3756.9,1.19040465],[3756.7,1.33099],[3756.6,1.331],[3756.1,3.2078]],[[3757.2,22.4],[3757.3,3.2078],[3757.4,0.5323],[3757.7,38.355],[3757.9,2.52097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912355234,[[3757.6,4.8874208],[3757.3,3.2078],[3757.2,0.53231],[3757.0,3.35182011],[3756.8,0.39927067]],[[3757.7,1.59786],[3757.9,0.6906],[3758.0,0.9226],[3758.1,3.8566],[3758.4,19.87842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912386762,[[3760.8,3.6387],[3760.7,0.53182],[3760.4,3.2078],[3760.0,3.73774733],[3759.4,3.35182011]],[[3760.9,3.0073],[3761.1,0.53178],[3761.4,18.541],[3761.6,3.2078],[3761.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912426486,[[3761.1,3.2078],[3760.8,0.6903],[3760.5,2.06924],[3760.0,3.73772733],[3759.3,40.94512]],[[3761.2,21.41175],[3761.5,1.32929],[3761.6,3.2078],[3761.7,2.40793733],[3761.8,0.26791959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912478422,[[3762.7,7.1374],[3762.6,0.53154],[3762.1,1.18758274],[3761.6,1.32923],[3761.5,3.35182011]],[[3762.8,20.829],[3762.9,0.53152],[3763.1,2.10558274],[3763.2,0.7314],[3763.4,1.32865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912563087,[[3764.3,1.32829],[3764.2,2.3022],[3764.1,8.2078],[3764.0,1.18758274],[3763.5,2.51615274]],[[3765.7,3.2078],[3766.4,2.99840124],[3766.5,38.261],[3766.6,2.40854882],[3767.0,2.15760889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912613135,[[3768.0,3.7372],[3767.8,1.18758274],[3767.7,3.2078],[3767.6,0.53085],[3767.2,1.32726]],[[3768.1,4.17879],[3768.4,1.32685],[3768.6,3.2078],[3769.0,19.81366],[3769.2,1.18758274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912665978,[[3765.4,4.11734801],[3765.3,3.73897],[3764.9,2.40235714],[3764.6,1.32818],[3758.9,13.3784098]],[[3765.5,0.53115],[3765.6,18.501],[3765.8,0.636],[3765.9,2.23973],[3766.0,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912711615,[[3764.8,3.5785],[3764.7,3.2078],[3764.6,0.53127],[3764.4,1.18517701],[3763.5,5.91039122]],[[3764.9,22.1079],[3765.0,0.53123],[3765.3,1.32797],[3765.6,5.72084701],[3767.1,2.36863244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912814399,[[3764.0,3.5067],[3763.9,0.53135],[3763.4,4.39297701],[3763.1,1.32865],[3762.7,3.31220543]],[[3764.1,21.13843],[3764.4,0.6042],[3764.5,3.2078],[3764.6,2.51332701],[3764.9,1.32807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912834511,[[3766.3,5.5527],[3765.4,2.39936463],[3765.1,0.20362698],[3764.8,19.72906],[3764.5,1.32815]],[[3766.4,3.8557],[3766.9,18.401],[3767.1,4.53508],[3767.2,1.32723],[3767.4,2.39936463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912881636,[[3763.0,3.8309],[3762.8,0.39863401],[3762.7,0.8653],[3762.6,0.6095],[3761.9,0.19850729]],[[3763.1,3.3413],[3763.2,0.53148],[3763.6,4.53637],[3763.7,3.72789463],[3764.0,1.32844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912919464,[[3759.3,3.4496],[3759.1,0.53205],[3758.6,5.61812072],[3758.2,1.33044],[3757.1,3.33699423]],[[3759.4,0.53202],[3759.6,0.6345],[3759.7,0.6419],[3759.8,3.9973],[3759.9,19.74086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753912979909,[[3761.5,1.405],[3761.4,0.53172],[3761.3,3.2078],[3761.0,3.73976072],[3760.7,19.84754]],[[3761.6,3.4207],[3761.8,0.53168],[3762.3,1.32901],[3762.5,2.41032072],[3762.7,4.53669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913020640,[[3762.4,0.845],[3762.3,3.2078],[3762.1,0.53162],[3761.8,40.68932072],[3761.7,18.594]],[[3762.5,1.8886],[3762.7,0.53155],[3763.1,3.2078],[3763.5,3.73891072],[3763.7,1.32853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913055277,[[3762.9,3.2078],[3762.8,0.53151],[3762.5,18.636],[3762.4,0.7835],[3762.1,3.73937072]],[[3763.0,1.85],[3763.2,0.53148],[3763.8,45.23862072],[3764.2,0.08131],[3764.3,1.32831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913087001,[[3767.2,5.7696],[3767.1,2.94121072],[3766.7,0.2754],[3766.6,1.32742],[3763.8,3.60501819]],[[3767.3,1.3566],[3767.5,0.53086],[3767.6,1.1985],[3767.7,0.38],[3767.9,18.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913112809,[[3765.9,3.2817],[3765.8,3.73888],[3765.5,2.41032072],[3765.2,1.32792],[3763.4,4.72521421]],[[3766.0,1.9466],[3766.1,1.78665],[3766.6,1.32748],[3766.7,3.2078],[3766.8,0.95231063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913178751,[[3767.2,3.2937],[3766.9,0.53093],[3766.7,1.88489388],[3766.6,3.2078],[3766.3,4.66452423]],[[3767.3,1.8935],[3767.4,0.53087],[3767.5,3.8478],[3767.7,19.0607],[3767.8,1.32707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913216180,[[3767.9,3.2247],[3767.6,3.2078],[3767.5,0.53085],[3767.1,3.33699423],[3767.0,1.88489388]],[[3768.0,3.6088],[3768.6,1.32679],[3768.7,3.2078],[3768.9,1.88489388],[3769.6,1.88489388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913266733,[[3772.1,3.0845],[3771.8,3.73804],[3771.7,1.88123097],[3770.9,1.32594],[3769.6,5.2182252]],[[3772.2,3.5284],[3772.7,4.53315],[3773.0,2.27755063],[3773.2,19.9463693],[3773.7,4.92197017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913315360,[[3770.3,3.52605],[3770.2,0.92785657],[3770.1,3.2078],[3769.8,1.32632],[3769.7,18.445]],[[3770.6,0.53043],[3770.7,1.6431],[3771.1,1.32588],[3771.2,0.92785657],[3773.3,5.02363244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913363099,[[3768.8,0.39799939],[3768.5,1.7609],[3768.4,3.73852],[3768.2,0.92785657],[3767.6,19.76209]],[[3768.9,2.8106],[3769.0,0.53065],[3769.2,0.92785657],[3769.3,4.53433],[3769.6,1.32642]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913385315,[[3771.1,2.9696],[3770.5,0.53043],[3770.3,0.92785657],[3770.1,3.2078],[3770.0,1.32625]],[[3771.2,21.8234863],[3771.3,0.92785657],[3771.5,3.2078],[3771.6,1.32572],[3771.8,1.32565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913435648,[[3768.0,5.3508],[3767.7,0.53082],[3767.6,0.0374],[3767.2,1.88467099],[3766.9,1.32733]],[[3768.1,2.36597],[3768.2,18.415],[3768.4,0.0561],[3768.6,1.32679],[3768.7,1.88467099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913505608,[[3769.7,2.0907],[3769.6,0.53055],[3769.4,4.13701495],[3769.2,1.33273],[3768.4,21.71499423]],[[3769.8,2.2922],[3769.9,0.53053],[3770.4,1.32614],[3771.4,0.95231063],[3772.9,3.33580526]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913561638,[[3766.8,2.8381],[3766.5,4.13701495],[3766.1,1.32761],[3765.9,3.33699423],[3765.7,1.32775]],[[3766.9,1.02334],[3767.0,18.355],[3767.2,0.6503],[3767.3,0.92921495],[3767.5,4.53496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913616595,[[3768.0,2.2332],[3767.8,0.5308],[3767.6,3.6882],[3767.3,0.92921495],[3766.3,2.65509]],[[3768.1,20.75027],[3768.2,0.92921495],[3768.5,3.2078],[3768.6,1.32678],[3768.8,1.32669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913674143,[[3766.4,2.2855],[3766.0,1.00216],[3765.8,1.3275314],[3765.5,1.32783],[3765.1,0.21197917]],[[3766.5,2.3446],[3766.6,18.285],[3766.7,0.92921495],[3767.0,4.53515],[3767.3,1.32722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913765724,[[3765.8,2.1647],[3765.7,0.53109],[3765.5,0.4338],[3765.2,1.32791],[3765.1,4.13852651]],[[3765.9,1.588],[3766.0,3.73887],[3766.1,0.95782651],[3766.5,19.56749],[3767.1,0.26043879]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913796438,[[3766.8,2.0825],[3766.7,3.73875],[3766.6,0.4133],[3766.5,0.93072651],[3766.0,1.32763]],[[3766.9,1.5633],[3767.0,0.53093],[3767.4,0.93072651],[3767.8,1.32706],[3767.9,38.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913838476,[[3770.4,2.0653],[3770.3,0.53045],[3770.2,3.2078],[3770.0,0.4119],[3769.8,1.32632]],[[3770.5,2.6054],[3770.7,0.53041],[3771.0,3.2078],[3771.1,1.32589],[3772.9,3.59800764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913882300,[[3771.2,2.0382],[3770.9,0.3825],[3770.8,3.73818],[3770.4,1.88246988],[3770.1,1.32621]],[[3771.3,2.5047],[3771.4,0.53031],[3771.7,21.3958],[3771.8,3.20810988],[3773.1,1.90759003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753913931937,[[3768.8,2.96929939],[3768.2,1.46004477],[3767.9,3.2078],[3766.8,2.92334547],[3762.3,13.3784098]],[[3768.9,18.5545],[3769.0,3.73844],[3769.1,0.92930477],[3769.2,0.0428],[3769.3,2.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914008984,[[3764.4,2.5907],[3764.2,0.53131],[3764.0,3.2078],[3763.8,0.92930477],[3763.7,1.53941944]],[[3764.5,20.7279],[3764.6,0.53127],[3764.9,0.92930477],[3765.2,4.53576],[3765.9,1.43069252]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914035405,[[3761.8,2.5765],[3761.4,0.5317],[3761.2,3.2078],[3760.8,0.9331929],[3760.7,1.32952]],[[3761.9,22.78054461],[3762.2,0.95379501],[3762.3,3.2078],[3762.4,2.75965252],[3762.5,1.32891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914061025,[[3759.6,0.4729],[3759.5,0.53197],[3759.0,3.2078],[3758.9,1.33015],[3758.7,1.89066161]],[[3759.7,18.387],[3760.0,3.2078],[3760.1,0.4542],[3760.3,0.5961],[3760.4,1.89066161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914141182,[[3759.9,2.4296],[3759.8,3.2078],[3759.1,1.33007],[3756.8,6.58484471],[3753.6,13.3784098]],[[3760.0,0.9788],[3760.4,1.4313],[3760.5,18.374],[3760.6,3.22023161],[3760.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914196312,[[3762.2,3.88167706],[3762.1,3.2078],[3761.8,1.32914],[3761.7,1.32918],[3761.0,1.3294]],[[3762.3,1.4322],[3762.4,0.5809],[3762.6,3.73935],[3763.1,39.23887706],[3763.3,18.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914221845,[[3760.1,5.607],[3759.9,1.46479706],[3759.8,0.39895209],[3759.4,19.61597],[3666.6,28.33051944]],[[3760.2,2.1454],[3760.3,0.53188],[3760.8,0.93287706],[3760.9,1.32947],[3761.3,4.53715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914263080,[[3761.8,2.345],[3761.4,4.67237706],[3760.5,2.26245706],[3745.0,10.5116077],[3742.9,9.556007]],[[3761.9,2.65724],[3762.3,0.93287706],[3762.4,4.53677],[3762.5,56.592],[3762.7,1.32885]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914322339,[[3759.9,2.2728],[3759.8,0.39895209],[3759.7,0.53194],[3759.4,3.2078],[3759.3,0.93287706]],[[3760.0,20.82601],[3760.3,0.93287706],[3760.5,1.32962],[3761.1,2.65885],[3761.9,39.71348274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914400808,[[3757.5,2.2486],[3757.4,0.53228],[3757.3,3.2078],[3757.0,0.93287706],[3756.8,0.39927067]],[[3757.6,0.2624],[3757.7,18.80524],[3757.8,0.4662],[3757.9,0.576],[3758.0,0.93287706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914450634,[[3759.8,2.68084],[3759.3,2.26289706],[3759.0,3.2078],[3758.9,1.33014],[3757.9,18.264]],[[3759.9,5.0734],[3760.2,1.46476706],[3760.6,1.32959],[3760.8,2.27915516],[3761.0,1.42448274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914500574,[[3759.5,2.1588],[3759.4,0.53198],[3759.2,3.2078],[3759.1,0.93287706],[3758.9,1.33015]],[[3759.6,0.78616],[3759.9,0.4092],[3760.0,1.32979],[3760.1,0.93287706],[3760.3,1.32969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914578535,[[3763.1,2.0834],[3762.9,0.53148],[3762.7,0.93287706],[3762.4,4.5367],[3760.5,0.93287706]],[[3763.2,3.30758163],[3763.3,3.2078],[3763.5,18.226],[3763.7,3.21102222],[3764.0,1.32839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914630785,[[3761.6,1.993],[3761.5,3.73949],[3761.4,0.93287706],[3761.1,1.32937],[3760.8,1.32947]],[[3761.7,2.44688],[3762.2,1.329],[3762.3,1.32898],[3762.5,19.15287706],[3763.7,1.89931032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914653705,[[3762.3,5.2008],[3762.1,1.46447706],[3761.7,1.32916],[3760.2,4.72521421],[3756.5,13.3784098]],[[3762.4,0.6696],[3762.5,18.74257],[3762.6,0.3353],[3762.7,0.3316],[3762.8,1.32881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914699332,[[3764.6,2.076],[3764.5,0.53126],[3764.3,3.2078],[3764.2,0.93161454],[3763.9,1.32838]],[[3764.7,1.52875],[3765.0,0.93161454],[3765.1,18.249],[3765.2,4.53577],[3765.3,1.32792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914751872,[[3765.0,0.5453],[3764.7,0.9031],[3764.5,3.2078],[3764.4,0.53128],[3764.0,1.14031185]],[[3765.1,1.2752],[3765.2,18.78819],[3765.3,0.93060018],[3765.5,3.2078],[3765.6,1.32783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914814119,[[3759.8,0.39895209],[3759.4,0.3021],[3759.3,0.8869],[3758.9,3.2078],[3758.2,1.33041]],[[3759.9,23.23569065],[3760.0,1.42448274],[3760.1,3.2078],[3760.4,1.89931032],[3760.5,1.32962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914857548,[[3761.2,3.73953],[3760.6,1.32955],[3760.4,1.32963],[3760.3,1.89035632],[3760.1,2.93006577]],[[3761.7,0.53167],[3761.8,18.769],[3761.9,0.6046],[3762.0,1.89035632],[3762.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914877368,[[3759.8,1.31525209],[3759.5,0.3295],[3759.3,3.2078],[3758.8,1.89307856],[3758.3,1.33034]],[[3759.9,20.72292],[3760.3,1.89307856],[3760.4,4.53745],[3760.8,1.32952],[3761.4,0.95254898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914917999,[[3759.9,0.5252],[3759.8,0.53193],[3759.4,1.32997],[3759.3,5.10305353],[3759.1,1.33007]],[[3760.0,19.1935],[3760.1,0.8477],[3760.4,3.2078],[3760.6,38.323],[3760.7,1.32954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753914983130,[[3759.3,0.5022],[3759.2,3.2078],[3759.0,0.79855],[3758.9,0.0274],[3756.4,7.38731421]],[[3759.4,20.97089],[3759.9,3.22454889],[3760.0,41.5318],[3760.2,1.32971],[3760.5,0.21058282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915030176,[[3759.8,1.33354],[3759.7,3.2078],[3759.6,0.0262],[3759.1,1.33006],[3757.5,8.884]],[[3759.9,1.6409],[3760.1,0.2889],[3760.2,0.53189],[3760.6,20.35871889],[3760.7,1.32953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915077635,[[3757.0,1.9135],[3756.9,0.53882166],[3756.8,0.39927067],[3756.5,3.2078],[3756.4,1.33103]],[[3757.1,1.5939],[3757.2,0.53231],[3757.3,0.3119],[3757.6,6.43436056],[3757.9,19.68854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915149392,[[3760.1,1.9096],[3759.9,0.53191],[3759.7,3.2078],[3759.4,1.32996],[3757.8,4.94101724]],[[3760.2,4.7433],[3760.3,18.87488],[3760.7,1.32955],[3761.2,1.32937],[3762.5,35.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915189336,[[3759.4,1.8692],[3759.3,0.532],[3758.8,3.22538665],[3758.6,1.33025],[3757.7,2.66117]],[[3759.5,1.1892],[3759.7,0.53196],[3759.8,0.3922],[3760.0,18.6445],[3760.4,1.89522665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915208148,[[3760.1,5.094],[3760.0,0.5319],[3759.7,1.89522665],[3759.4,1.32997],[3758.2,6.62044086]],[[3760.2,1.1906],[3760.4,0.53186],[3760.5,18.7046],[3760.6,0.2894],[3761.1,42.85221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915254591,[[3758.0,1.4308],[3757.8,3.2078],[3757.6,0.53224],[3757.5,0.93408465],[3757.1,1.54701691]],[[3758.1,2.36388],[3758.4,0.93408465],[3758.7,22.86605],[3758.9,1.33018],[3759.0,0.93408465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915299098,[[3761.4,1.8487],[3761.3,0.53171],[3761.0,3.2078],[3760.9,0.93408465],[3760.6,1.32953]],[[3761.5,1.5176],[3761.6,18.84069],[3761.7,0.38],[3761.8,0.2967],[3761.9,0.93408465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915348650,[[3762.0,5.24322],[3761.4,0.93408465],[3761.2,1.53817641],[3760.6,18.293],[3758.6,8.884]],[[3762.1,1.2795],[3762.8,22.0117],[3763.0,0.93408465],[3763.1,1.32871],[3763.3,38.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915422995,[[3763.1,2.31501998],[3762.9,3.2078],[3762.2,1.32896],[3762.0,19.46981359],[3759.8,6.60018671]],[[3763.2,0.479],[3763.3,0.53145],[3763.5,0.8287],[3763.9,1.3284],[3767.3,0.26233165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915456712,[[3763.4,1.3477],[3763.0,1.46379998],[3762.9,3.2078],[3762.5,1.32889],[3281.0,0.00575704]],[[3763.5,3.19805],[3763.7,18.297],[3763.8,5.08947223],[3763.9,1.3284],[3764.0,41.02667798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915555083,[[3764.1,1.3446],[3764.0,4.67145998],[3763.6,1.5449854],[3763.5,1.32851],[3762.4,2.65785]],[[3764.2,0.3046],[3764.6,0.4532],[3764.7,0.38],[3764.8,0.93231998],[3765.7,40.76035057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915594501,[[3766.1,1.8835],[3765.9,0.53107],[3765.7,0.93231998],[3765.5,3.2078],[3765.4,1.32786]],[[3766.2,0.1112],[3766.3,0.53103],[3766.5,0.93231998],[3766.8,3.2078],[3767.0,0.95110391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915634529,[[3765.6,1.8485],[3765.3,0.53115],[3764.8,0.93231998],[3764.7,4.53591],[3764.6,0.21261379]],[[3765.7,2.37361],[3765.8,0.93231998],[3765.9,3.2078],[3766.5,1.3275],[3766.8,0.20896886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915662251,[[3765.9,1.8263],[3765.4,0.53113],[3765.2,0.93231998],[3765.1,3.2078],[3764.7,1.32808]],[[3766.0,19.77416],[3766.3,0.3105],[3766.4,2.25985998],[3766.5,0.95110391],[3766.8,1.42665587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915755229,[[3765.4,1.3611],[3765.2,0.4626],[3765.1,0.53118],[3764.8,3.2078],[3764.4,2.26050998]],[[3765.5,2.33504],[3765.6,0.93231998],[3765.7,3.2078],[3765.8,18.276],[3766.1,1.32763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915760030,[[3765.4,1.1241],[3765.2,0.4626],[3764.9,0.5312],[3764.8,3.2078],[3764.4,0.93231998]],[[3765.5,3.14388483],[3765.6,0.93231998],[3765.7,3.2078],[3765.8,18.276],[3766.0,1.32768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915831688,[[3763.8,1.0318],[3763.4,3.2078],[3763.0,0.93231998],[3762.9,1.32872],[3762.6,1.32883]],[[3763.9,2.31606],[3764.0,18.253],[3764.1,0.93231998],[3764.4,1.32822],[3764.5,4.53599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915876308,[[3760.4,1.8215],[3760.2,4.14011998],[3760.1,0.53189],[3759.8,0.61035813],[3758.0,0.2658]],[[3760.5,18.252],[3760.6,0.53183],[3760.7,0.0757],[3760.8,0.2836],[3760.9,0.93231998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915912733,[[3760.9,1.7801],[3760.1,5.10019472],[3759.5,1.32992],[3759.0,2.66024],[3758.6,41.44860752]],[[3761.0,18.78477],[3761.3,3.2078],[3761.6,38.306],[3761.7,1.70918],[3761.8,1.89239472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753915998889,[[3761.1,1.7761],[3760.8,1.46549994],[3760.5,3.2078],[3760.4,1.32963],[3759.1,23.01118048]],[[3761.2,18.6215],[3761.3,0.53174],[3761.4,3.2078],[3761.5,0.2949],[3761.7,0.93370994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916057646,[[3760.5,1.759],[3760.4,0.53184],[3760.2,4.14150994],[3759.9,1.32978],[3759.8,0.39895209]],[[3760.6,19.3793],[3760.7,0.53182],[3761.2,0.93460994],[3761.3,3.2078],[3764.4,8.85033458]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916091547,[[3763.0,0.292],[3762.9,3.2078],[3762.7,0.2929],[3762.6,0.99144],[3759.8,6.60018671]],[[3763.1,2.60548994],[3763.2,18.215],[3763.4,3.2078],[3763.7,2.65696],[3765.0,5.01245401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916141286,[[3765.3,3.18586994],[3764.8,1.32808],[3764.7,1.32812],[3764.4,3.47416769],[3763.5,0.93370994]],[[3765.4,3.2078],[3765.9,0.459],[3766.0,0.80167],[3766.1,18.193],[3766.4,39.19870994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916193407,[[3764.5,1.7225],[3764.4,3.2078],[3764.3,1.46500994],[3763.6,1.3285],[3763.5,0.93370994]],[[3764.6,0.2916],[3764.7,0.53125],[3765.0,0.93370994],[3765.1,18.18],[3765.6,1.32784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916280470,[[3763.5,1.0099],[3763.1,0.93370994],[3762.6,1.32882],[3762.5,1.32889],[3762.1,4.77018048]],[[3764.3,20.43556497],[3764.8,1.32811],[3765.0,39.19570994],[3765.2,3.60439604],[3765.4,4.84565967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916335408,[[3766.4,0.9827],[3766.3,0.53095],[3765.9,0.93370994],[3765.8,1.32759],[3765.3,1.32774]],[[3766.5,1.1356],[3766.9,0.80099],[3767.1,18.148],[3767.7,1.70693],[3768.1,39.20747604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916363234,[[3765.4,1.52002],[3765.2,0.93370994],[3765.0,1.54291917],[3764.7,18.14],[3764.6,39.58706]],[[3765.5,1.4246],[3765.8,0.3097],[3766.2,0.53101],[3766.3,0.93370994],[3766.7,2.27585604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916469818,[[3765.4,1.2962],[3765.3,0.53116],[3765.1,0.1367],[3764.9,0.93370994],[3764.6,0.21493622]],[[3765.5,0.9338],[3765.7,1.73562994],[3765.9,18.127],[3766.5,1.88665079],[3766.7,1.32744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916476821,[[3766.2,1.4387],[3766.1,0.53104],[3765.8,0.1367],[3765.7,0.93370994],[3765.4,1.32784]],[[3766.3,18.6113],[3766.5,0.531],[3766.6,0.93370994],[3767.0,1.42941128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916537451,[[3770.7,2.18981149],[3770.0,0.20648607],[3769.6,3.20779149],[3768.4,2.65359],[3765.1,6.20123462]],[[3771.4,1.2278],[3772.1,1.32553],[3772.4,18.284],[3772.5,1.88141149],[3772.9,1.32527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916580398,[[3769.6,0.53059],[3769.2,0.7262],[3769.1,1.3267],[3768.9,1.88141149],[3768.8,1.72477939]],[[3769.7,1.7091],[3769.9,0.80411987],[3770.1,0.53055],[3770.3,0.95294085],[3770.5,3.31082277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916661155,[[3772.4,1.91830498],[3772.3,0.5302],[3771.6,1.32575],[3771.4,1.32583],[3771.1,0.2625228]],[[3772.5,1.7247],[3772.8,0.53015],[3773.1,18.16],[3773.4,1.32519],[3773.5,39.13080498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916695073,[[3778.3,1.32341],[3778.0,5.37268115],[3777.8,0.39705123],[3777.4,2.655],[3776.9,0.21057203]],[[3781.7,2.37702461],[3781.9,0.04604055],[3782.0,8.789],[3782.4,3.32783445],[3782.7,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916742813,[[3778.6,2.6167687],[3778.5,0.52932],[3778.1,1.66034],[3777.2,5.18682014],[3315.0,0.15]],[[3778.7,2.1146],[3779.1,0.52925],[3779.3,0.01146017],[3780.5,1.8733687],[3780.6,0.93937434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916747316,[[3779.8,1.0963],[3779.7,0.52915],[3779.6,0.4553],[3779.5,2.05898741],[3779.2,2.34101519]],[[3779.9,1.7565],[3780.2,0.88719],[3781.0,1.32248],[3781.3,1.32236],[3781.7,30.29698741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916834161,[[3779.0,1.8308],[3778.8,0.52928],[3778.3,1.87448498],[3778.1,1.32345],[3778.0,1.32346]],[[3779.1,1.3662],[3779.3,0.52922],[3779.6,18.753],[3780.0,1.87448498],[3780.2,38.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916854872,[[3777.8,1.70495123],[3777.5,3.80653995],[3777.4,0.1906],[3777.1,3.31345144],[3776.2,0.26887966]],[[3777.9,1.313],[3778.0,0.5294],[3778.3,0.92481176],[3778.7,1.32326],[3778.9,1.32321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916900201,[[3779.2,1.2761],[3778.9,0.98825],[3778.7,0.92485279],[3778.3,2.35226819],[3778.2,1.32341]],[[3779.3,20.37892],[3779.4,0.92485279],[3779.7,38.504],[3780.1,3.9683],[3780.2,0.21456473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753916971870,[[3780.6,1.9089],[3780.4,0.52904],[3780.3,0.92485279],[3779.7,1.32288],[3779.5,2.35226819]],[[3780.7,1.50141],[3780.8,18.523],[3780.9,0.3274],[3781.0,0.315],[3781.3,38.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917015600,[[3781.1,2.87365279],[3781.0,0.52896],[3780.4,1.32261],[3780.2,3.52226941],[3780.1,1.32271]],[[3781.2,1.5617],[3781.4,0.52892],[3781.5,0.3047],[3782.0,0.92485279],[3782.2,1.49513972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917059931,[[3780.4,3.40000279],[3780.0,1.32275],[3779.7,4.63630144],[3779.4,18.445],[3778.5,45.18968212]],[[3780.5,1.2161],[3780.7,0.3131],[3780.9,0.52899],[3781.1,0.92485279],[3782.2,1.11250406]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917104671,[[3779.8,1.8545],[3779.7,0.92485279],[3779.6,0.52916],[3779.2,1.32305],[3778.8,1.32319]],[[3779.9,0.9398],[3780.0,0.52912],[3780.2,0.5633],[3780.6,0.92485279],[3781.2,0.21384107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917127685,[[3781.5,1.8728],[3781.4,0.52891],[3780.9,2.24731279],[3780.6,0.2091854],[3780.1,3.29065468]],[[3781.6,0.9522],[3781.8,0.2536],[3781.9,1.76270279],[3782.2,0.17312972],[3782.5,1.32193]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917174814,[[3781.6,1.9127],[3781.1,1.45380279],[3780.7,4.61317468],[3780.2,0.20785471],[3774.1,16.69563168]],[[3781.7,2.24088],[3781.9,0.92485279],[3782.1,1.32208],[3782.9,1.15866894],[3783.1,39.52984973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917249384,[[3781.8,1.8326],[3781.3,0.92485279],[3781.1,1.32239],[3780.8,1.32248],[3780.5,3.29065468]],[[3781.9,1.44054],[3782.0,0.92485279],[3782.1,0.4828],[3782.5,39.41293],[3782.8,1.32182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917301616,[[3781.4,0.7463],[3781.3,1.1191],[3781.2,3.29065468],[3781.0,19.56439],[3780.9,0.92485279]],[[3781.5,0.7137],[3781.9,0.8945],[3782.0,0.52884],[3782.2,0.17312972],[3782.4,0.92485279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917351263,[[3783.2,1.7894],[3783.1,0.52866],[3782.7,0.92485279],[3782.1,1.32204],[3781.9,1.32208]],[[3783.3,1.3267],[3783.6,1.22545279],[3783.8,0.52858],[3784.5,0.92485279],[3784.7,1.32116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917431535,[[3786.5,4.07656999],[3785.7,1.32077]],[[3786.8,2.14166],[3786.9,18.204],[3787.0,0.92221034],[3787.2,1.32028],[3787.5,0.92221034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917471589,[[3781.5,4.74756102]],[[3783.9,0.52856],[3784.7,5.28459],[3784.8,25.05242068],[3785.3,38.048],[3785.6,1.26443181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917513717,[[3783.2,5.55066999],[3782.9,0.52869],[3782.2,3.19168894],[3781.9,1.3221],[3781.5,5.93510468]],[[3783.3,18.73914],[3783.6,2.04771894],[3783.8,1.32146],[3784.0,0.0835],[3784.8,3.29756867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917538731,[[3784.3,3.97486999],[3784.1,0.4444],[3784.0,0.4518],[3783.6,0.52859],[3783.3,0.92203099]],[[3784.4,18.8887],[3784.5,0.52848],[3784.6,0.92203099],[3784.7,1.32113],[3785.2,2.64198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917588069,[[3784.0,5.81326999],[3783.7,0.52858],[3783.6,0.92203099],[3783.0,1.32172],[3782.6,1.32183]],[[3784.1,18.96594],[3784.4,0.3551],[3784.5,0.92203099],[3784.7,1.32115],[3785.8,0.95189064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917682961,[[3786.6,1.84867999],[3785.9,0.3723],[3785.6,0.4856],[3785.5,0.4245],[3785.0,0.92203099]],[[3786.7,24.85977],[3786.8,0.92203099],[3787.1,1.32032],[3787.2,1.32027],[3787.3,1.16641537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917714795,[[3786.0,2.2324],[3785.4,0.92203099],[3785.1,0.52838],[3784.6,1.32113],[3784.5,0.92203099]],[[3786.1,20.48883987],[3786.3,0.92203099],[3786.4,1.69263],[3786.6,1.32048],[3786.7,39.05386568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917770344,[[3786.1,2.2469],[3785.6,1.45035099],[3784.8,1.32106],[3784.5,2.45433993],[3777.1,14.31054144]],[[3786.2,20.17165],[3786.4,0.92203099],[3786.6,1.32048],[3786.9,3.96109],[3788.4,2.37702461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917880200,[[3781.7,1.2206],[3781.4,0.5289],[3781.3,0.92226728],[3780.8,0.39673618],[3780.6,1.32251]],[[3781.8,0.9955],[3781.9,0.52884],[3782.1,0.92226728],[3782.5,38.059],[3782.6,1.32187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917922155,[[3780.0,1.40039],[3779.7,0.92226728],[3779.4,1.32295],[3779.3,0.20946958],[3779.0,1.32309]],[[3780.5,0.52903],[3780.6,0.4495],[3780.7,0.92226728],[3780.9,0.3475],[3781.3,1.53744579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917967106,[[3779.6,2.1473],[3779.2,0.52919],[3779.0,0.92226728],[3778.7,1.32319],[3778.3,4.82141864]],[[3779.7,18.59214],[3780.0,1.34096728],[3780.2,1.6485],[3780.8,1.32248],[3781.1,39.03989064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753917988622,[[3781.9,2.1194],[3781.7,0.52885],[3781.2,0.92226728],[3780.9,1.3224],[3780.6,1.3225]],[[3782.0,19.0197],[3782.1,1.45106728],[3782.2,38.101],[3782.3,0.3258],[3782.7,1.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918048365,[[3782.0,2.0253],[3781.7,0.52885],[3781.6,0.92226728],[3781.2,1.32232],[3781.0,3.49656034]],[[3782.1,20.1602],[3782.3,0.2949],[3782.6,0.92226728],[3783.4,2.64312],[3783.6,0.95189064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918132931,[[3788.6,2.94446728],[3788.5,0.52791],[3788.1,1.31992],[3788.0,1.31996],[3787.8,38.015]],[[3788.7,0.38],[3789.2,0.3788],[3789.3,0.3362],[3789.5,0.2639],[3789.6,0.17104382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918194192,[[3789.5,2.85786728],[3789.4,0.52775],[3788.8,1.3196],[3788.6,18.22566185],[3788.5,4.61035468]],[[3789.6,1.94034382],[3789.9,0.5277],[3790.3,0.92226728],[3790.6,1.31898],[3790.7,1.31898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918240047,[[3790.7,0.419],[3790.3,38.2917],[3790.2,1.31914],[3790.0,1.53428071],[3774.9,317.696]],[[3791.4,0.5174],[3791.7,0.52746],[3792.2,1.86185709],[3792.3,1.31846],[3792.7,1.31834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918291782,[[3797.5,0.5004],[3797.3,18.546],[3797.2,0.3208],[3797.0,37.941],[3796.2,2.12503022]],[[3797.6,1.9589],[3799.2,1.40929908],[3799.5,0.21509801],[3800.3,10.54065049],[3800.5,37.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918324902,[[3802.9,0.9101],[3802.8,2.11280046],[3802.7,0.3517],[3802.3,0.52603],[3801.4,1.3154]],[[3803.8,1.3452],[3804.4,37.881],[3804.5,8.712],[3804.8,1.31425],[3805.1,2.11280046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918343534,[[3804.8,0.52567],[3804.5,2.58800046],[3804.2,0.0362],[3804.1,1.31445],[3799.1,3.29065468]],[[3805.1,1.59951003],[3805.4,0.4541],[3805.7,0.52556],[3808.4,2.37702461],[3808.5,236.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918379562,[[3805.3,2.14119428],[3805.0,0.455],[3804.9,0.509],[3804.7,0.3755],[3802.6,3.29065468]],[[3805.4,2.0807],[3805.6,0.52557],[3806.2,1.31376],[3806.5,1.31364],[3806.7,1.69356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918439417,[[3806.1,2.0869],[3806.0,0.52549],[3805.7,1.84719081],[3805.3,1.31401],[3805.1,1.31407]],[[3806.2,2.0876],[3806.3,0.52548],[3806.5,0.72467258],[3806.9,1.31348],[3807.1,20.52139]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918484455,[[3804.8,1.65343368],[3804.7,0.91130568],[3804.6,0.3662],[3804.5,0.4691],[3804.4,0.52569]],[[3804.9,2.61753],[3805.4,18.916],[3805.7,1.31384],[3805.8,37.844],[3805.9,1.31376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918520788,[[3801.2,0.8348],[3801.0,0.52615],[3800.9,1.85015333],[3800.3,1.31564],[3800.0,39.72215333]],[[3801.3,1.2576],[3801.5,0.52609],[3802.3,1.85015333],[3802.5,1.31491],[3802.7,1.31483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918543203,[[3802.9,1.2617],[3802.7,0.7786],[3802.1,1.315],[3801.9,0.21199344]],[[3803.0,0.8511],[3803.6,0.91298148],[3803.7,0.38],[3804.3,2.62856],[3805.1,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918619578,[[3805.2,1.3283],[3805.0,2.37582217],[3804.2,1.31427],[3803.8,1.85023217],[3803.4,41.14365468]],[[3805.3,2.0124],[3805.9,0.52548],[3806.2,0.74043614],[3806.5,1.31351],[3806.7,2.23023217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918667720,[[3808.2,0.9426],[3808.0,0.83929],[3807.8,1.84415875],[3807.3,1.3132],[3806.0,3.29065468]],[[3808.3,2.0029],[3808.8,0.68986612],[3809.6,1.84415875],[3809.7,1.69241],[3810.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918687937,[[3811.5,2.36780668],[3810.7,18.634],[3810.5,1.31208],[3806.6,3.29065468],[3803.3,6.17182933]],[[3811.9,0.808],[3812.0,0.00667937],[3812.5,0.52457],[3813.1,1.31122],[3813.5,3.15421668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918721862,[[3808.8,0.52508],[3808.7,1.84310668],[3808.4,0.4255],[3808.3,0.3049],[3808.0,20.19195]],[[3809.4,40.8],[3810.2,1.31224],[3810.3,18.879],[3814.2,2.35885834],[3815.0,3.32783445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918759183,[[3808.9,0.542],[3808.8,0.3621],[3808.7,0.3252],[3808.5,1.84310668],[3807.9,1.31301]],[[3809.0,1.9937],[3809.3,0.52502],[3809.9,18.711],[3810.0,1.31232],[3810.2,1.84310668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918830849,[[3810.3,2.06613991],[3810.2,0.52488],[3807.7,3.29065468],[3806.4,4.74756102],[3806.3,26.27158]],[[3810.4,1.885],[3810.9,19.1998],[3811.1,40.8],[3811.3,0.90923991],[3813.5,1.88708667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918883289,[[3810.4,0.71086],[3810.3,0.90923991],[3810.2,0.3062],[3809.9,1.31233],[3809.6,1.31242]],[[3810.5,1.8859],[3811.2,18.641],[3811.4,0.90923991],[3811.9,1.31165],[3814.9,236.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918905804,[[3809.0,0.90923991],[3808.5,18.6543],[3808.4,0.2907],[3807.7,1.31307],[3317.2,0.31351081]],[[3809.1,1.8694],[3809.4,0.525],[3809.9,2.22157991],[3810.1,18.616],[3810.3,42.11221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753918941025,[[3807.1,0.1915],[3807.0,0.52532],[3806.8,0.2769],[3806.7,2.12401724],[3806.5,18.597]],[[3807.2,1.8096],[3807.6,0.52525],[3808.0,59.39],[3808.1,1.84331724],[3808.3,1.31289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919041004,[[3806.7,3.13308995],[3806.5,1.31836353],[3806.2,1.31359],[3806.0,21.75965468],[3805.3,4.74756102]],[[3806.8,1.8146],[3807.3,18.468],[3807.6,42.23617995],[3808.4,1.31286],[3808.9,3.56940027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919071517,[[3806.8,2.21806],[3806.6,0.91091995],[3806.4,1.31353],[3806.0,0.52547],[3805.3,3.29065468]],[[3806.9,1.8146],[3807.4,41.32529],[3807.5,18.44],[3807.6,0.91091995],[3807.9,1.31302]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919113058,[[3807.4,1.7749],[3807.2,0.5253],[3807.0,0.91091995],[3806.6,1.31347],[3806.4,1.31354]],[[3807.5,1.7573],[3807.6,18.38],[3807.7,41.32524],[3807.9,0.91091995],[3808.4,0.26366669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919157584,[[3805.7,1.5123],[3805.4,1.31388],[3805.1,21.61665468],[3804.3,2.62846],[3804.0,0.91091995]],[[3805.8,0.2361],[3806.3,0.8157],[3806.6,0.52539],[3806.7,64.126],[3806.9,0.91091995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919222423,[[3804.5,2.01267],[3804.1,1.84896806],[3803.9,1.31439],[3803.8,1.31443],[3803.5,2.62903]],[[3804.6,40.8],[3804.8,18.284],[3804.9,0.36],[3805.1,0.4544],[3805.2,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919271857,[[3804.1,0.91216212],[3803.8,1.31442],[3803.4,1.31457],[3803.2,4.74756102],[3802.7,2.62959]],[[3805.0,2.55906212],[3805.1,18.24],[3805.4,1.31389],[3805.5,40.8],[3805.9,1.31372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919311989,[[3807.3,1.2771],[3807.2,2.37208784],[3806.9,1.31337],[3806.5,1.31348],[3805.2,4.364]],[[3807.4,1.3679],[3807.7,40.8],[3807.9,18.205],[3808.0,0.5252],[3808.7,1.31277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919339408,[[3809.0,0.7277],[3808.3,1.61588],[3808.1,18.174],[3807.9,1.31301],[3807.6,3.29065468]],[[3809.1,41.0905],[3809.2,18.175],[3809.5,0.52499],[3809.7,0.38],[3810.5,39.13216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919381836,[[3808.9,2.6713529],[3808.7,0.3548],[3808.3,1.31289],[3808.0,3.29065468],[3807.0,0.9105829]],[[3809.0,1.0863],[3809.3,18.141],[3809.6,40.8],[3809.7,0.38],[3809.9,0.52494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919464519,[[3808.4,3.2058229],[3807.9,1.31302],[3807.6,1.31309],[3807.5,3.29065468],[3806.9,7.37430102]],[[3808.5,1.0522],[3808.9,18.61708],[3809.1,40.8],[3809.3,0.9105829],[3810.5,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919512559,[[3811.4,0.3357],[3811.2,0.7099],[3811.1,0.52476],[3810.5,1.31212],[3810.3,1.31218]],[[3811.7,0.52468],[3811.8,1.0722],[3811.9,40.8],[3812.0,0.00667937],[3812.2,1.31158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919558191,[[3808.2,0.9105829],[3807.9,0.9587],[3807.8,0.68992308],[3807.7,18.3509],[3807.2,1.31324]],[[3808.3,1.7436],[3808.4,0.52515],[3808.6,40.8],[3808.8,18.038],[3809.0,1.31266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919622733,[[3807.0,0.9894],[3806.9,0.52534],[3806.7,0.3089],[3806.6,2.2247148],[3806.0,0.20502779]],[[3807.1,60.74],[3807.7,1.4364848],[3808.0,0.94403027],[3808.2,1.415315],[3808.3,1.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919673062,[[3804.7,4.74756102],[3804.1,0.4564],[3803.8,0.2861],[3803.3,4.359],[3803.2,0.2627]],[[3806.2,0.618],[3806.3,0.4534],[3806.6,18.072],[3806.7,40.8],[3808.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919696790,[[3804.8,0.39423368],[3804.5,0.21426703],[3804.3,0.9821],[3804.1,0.9112448],[3804.0,0.2861]],[[3804.9,59.9494],[3805.0,0.52561],[3805.1,0.9112448],[3805.6,1.31382],[3806.0,1.31369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919742418,[[3806.2,2.27424],[3806.0,0.9112448],[3805.7,1.31377],[3805.4,0.21312156],[3804.0,3.5399148]],[[3806.3,42.5424],[3806.5,18.078],[3806.7,0.38],[3807.0,1.4365848],[3815.1,15.23528512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919794761,[[3806.6,3.1237248],[3806.1,2.62722],[3803.8,8.884],[3800.1,14.207],[3798.9,307.32]],[[3806.7,0.9815],[3806.9,0.4602],[3807.9,0.9112448],[3808.0,0.5252],[3808.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919794962,[[3806.9,0.6765],[3806.8,0.52536],[3806.6,1.9218448],[3806.5,1.3135],[3806.1,1.31361]],[[3807.0,0.6985],[3808.1,0.52518],[3808.2,0.9112448],[3808.3,40.8],[3809.0,2.25669027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919795162,[[3806.9,2.5983448],[3806.8,0.52536],[3806.5,1.3135],[3806.1,1.31361],[3310.7,0.31560088]],[[3807.0,1.1587],[3808.0,0.5252],[3808.2,0.9112448],[3808.3,40.8],[3808.5,1.31284]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919795662,[[3806.9,2.5983448],[3806.8,0.52536],[3806.5,1.3135],[3806.1,1.31361],[3310.7,0.31560088]],[[3807.0,0.9815],[3808.0,0.52519],[3808.2,0.9112448],[3808.3,40.8],[3808.5,1.31284]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919795865,[[3806.9,2.5983448],[3806.8,0.52536],[3806.5,1.3135],[3806.1,1.31361],[3310.7,0.31560088]],[[3807.0,0.9815],[3807.2,0.4602],[3808.0,0.52519],[3808.2,0.9112448],[3808.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919796163,[[3807.5,0.81595],[3807.0,1.0106],[3806.9,2.2245848],[3806.6,1.31344],[3806.1,1.31361]],[[3808.2,0.9112448],[3808.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919796164,[[3807.5,0.81595],[3807.0,1.0106],[3806.9,2.2245848],[3806.6,1.31344],[3806.1,1.31361]],[[3807.6,0.6746],[3807.9,1.0507],[3808.1,0.52518],[3808.2,0.9112448],[3808.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919796463,[[3807.5,2.1523948],[3807.3,0.2909],[3807.1,0.2945],[3806.9,1.31334],[3806.6,1.31344]],[[3807.6,1.7253],[3808.1,0.52518],[3808.2,0.9112448],[3808.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919796665,[[3807.5,1.6271448],[3807.4,0.52527],[3807.3,0.2909],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.0,0.5252],[3808.2,0.9112448],[3808.3,40.8],[3811.9,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919796861,[[3807.5,1.2019448],[3807.4,0.52527],[3807.3,0.7161],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.0,0.5252],[3808.2,0.9112448],[3808.3,40.8],[3811.9,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919797261,[[3807.5,1.2019448],[3807.4,0.52527],[3807.3,0.7161],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.1,0.52518],[3808.2,0.9112448],[3808.3,40.8],[3811.9,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919797564,[[3807.5,1.41231378],[3807.4,0.52527],[3807.3,0.7161],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.1,0.52518],[3808.2,0.9112448],[3808.3,40.8],[3811.9,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919797762,[[3807.5,1.41231378],[3807.4,0.52527],[3807.3,0.7161],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.1,0.52518],[3808.2,0.9112448],[3808.3,40.8],[3809.6,2.14847633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919797965,[[3807.5,1.41231378],[3807.4,0.52527],[3807.3,0.2909],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.2,1.4364148],[3808.3,40.8],[3809.0,3.56935027],[3809.6,2.14847633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919798165,[[3807.5,1.83751378],[3807.4,0.52527],[3807.3,0.2909],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.2,1.4364148],[3808.3,40.8],[3809.0,3.56935027],[3809.6,2.14847633]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919798365,[[3807.5,1.83751378],[3807.4,0.52527],[3807.3,0.2909],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.1,0.52519],[3808.2,0.9112448],[3808.3,40.8],[3808.7,1.31277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919798558,[[3807.5,1.6271448],[3807.4,0.52527],[3807.3,0.2909],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.1,0.52519],[3808.2,0.9112448],[3808.3,40.8],[3808.7,1.31277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919800164,[[3807.5,1.6271448],[3807.4,0.52527],[3807.3,0.2909],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.2,1.4364148],[3808.3,40.8],[3808.7,1.31277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919800361,[[3807.5,1.6271448],[3807.4,0.52527],[3807.3,0.2909],[3807.1,0.2945],[3806.9,1.31334]],[[3807.6,1.7253],[3808.2,1.4364148],[3808.3,40.8],[3808.7,1.31277],[3809.6,0.26138966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919801175,[[3807.8,0.52521],[3807.5,1.12279862],[3807.2,1.31323],[3807.0,2.2245548],[3805.5,2.6277]],[[3808.0,0.6746],[3808.3,40.8],[3808.4,18.59315],[3808.9,2.2239448],[3809.0,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919801358,[[3807.8,0.9112448],[3807.7,0.52523],[3807.6,0.4252],[3807.5,0.50245382],[3807.4,0.2945]],[[3807.9,1.7253],[3808.3,41.32516],[3808.4,18.068],[3808.6,0.9112448],[3808.9,1.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919802862,[[3807.5,1.4365048],[3807.2,0.4252],[3807.1,0.2909],[3807.0,1.60781],[3806.7,1.31341]],[[3807.6,0.6746],[3807.8,0.3075],[3808.1,0.52518],[3808.3,41.7112448],[3808.4,18.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919803061,[[3807.5,1.8617048],[3807.3,0.2909],[3807.0,1.60781],[3806.7,1.31341],[3805.9,42.57156102]],[[3807.6,1.7253],[3808.1,0.52518],[3808.3,41.7112448],[3810.2,4.98685834],[3816.4,15.23528512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919803261,[[3807.5,1.8617048],[3807.3,0.2909],[3807.0,1.60781],[3806.7,1.31341],[3805.9,42.57156102]],[[3807.6,1.7253],[3808.1,0.52518],[3808.3,41.7112448],[3808.5,18.068],[3810.2,4.98685834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919803965,[[3807.5,2.3479048],[3807.3,0.2909],[3807.2,0.2945],[3807.0,1.31331],[3806.7,1.31341]],[[3807.6,1.7253],[3808.2,0.52517],[3808.3,41.7112448],[3808.5,18.068],[3809.1,2.25665027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919804166,[[3807.5,2.6388048],[3807.2,0.2945],[3807.0,1.31331],[3806.7,1.31341],[3803.2,262.69792]],[[3807.6,1.7253],[3808.2,0.52517],[3808.3,41.7112448],[3808.5,18.068],[3809.1,2.25665027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919804672,[[3807.5,2.6388048],[3807.2,0.2945],[3807.0,1.31331],[3806.7,1.31341],[3804.7,7.63228877]],[[3807.6,1.7253],[3808.2,0.52517],[3808.3,41.7112448],[3808.5,18.068],[3809.1,2.25665027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919805071,[[3807.5,2.6388048],[3807.2,0.2945],[3807.0,1.31331],[3806.7,1.31341],[3805.4,6.17182933]],[[3807.6,1.7253],[3808.2,0.52517],[3808.3,41.7112448],[3808.5,18.068],[3809.1,2.25665027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919805276,[[3807.5,2.6388048],[3807.4,0.21438348],[3807.2,0.2945],[3807.0,1.31331],[3806.7,1.31341]],[[3807.6,1.7253],[3808.1,0.52519],[3808.3,41.7112448],[3808.5,18.068],[3809.1,2.25665027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919805467,[[3807.5,2.6388048],[3807.4,0.21438348],[3807.2,0.2945],[3807.0,1.31331],[3806.7,1.31341]],[[3807.6,1.7253],[3808.1,0.52519],[3808.3,41.7112448],[3808.5,18.068],[3808.6,1.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919806175,[[3807.5,2.1135448],[3807.4,0.73965348],[3807.2,0.2945],[3807.0,1.31331],[3806.7,1.31341]],[[3807.6,1.7253],[3808.0,0.5252],[3808.3,41.7112448],[3808.5,18.068],[3808.6,1.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919806372,[[3807.3,0.4252],[3807.2,0.2909],[3806.9,0.2945],[3806.7,1.31341],[3806.5,1.31348]],[[3807.5,1.0507],[3807.6,0.6746],[3807.8,0.52523],[3808.0,0.9112448],[3808.3,42.11292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919806572,[[3807.3,0.95047],[3807.2,0.2909],[3807.0,0.9112448],[3806.9,0.2945],[3806.7,1.31341]],[[3807.4,1.7253],[3807.8,0.52523],[3808.0,0.9112448],[3808.3,42.11292],[3808.9,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919806872,[[3807.3,1.8617148],[3807.2,0.2909],[3806.9,0.2945],[3806.7,1.31341],[3804.5,7.63228877]],[[3807.4,1.7253],[3807.9,0.52521],[3808.0,0.9112448],[3808.3,40.8],[3808.8,1.31273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919807072,[[3807.3,2.1524148],[3806.9,0.2945],[3806.7,1.31341],[3805.9,37.824],[3805.7,4.74756102]],[[3807.4,1.7253],[3807.9,0.52521],[3808.0,0.9112448],[3808.3,40.8],[3808.8,1.31273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919807277,[[3807.3,2.6388148],[3806.7,1.31341],[3805.9,37.824],[3805.7,4.74756102],[3311.0,0.00569106]],[[3807.4,1.7253],[3807.9,0.52521],[3808.0,0.9112448],[3808.3,40.8],[3808.8,1.31273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919807474,[[3807.3,2.8291148],[3807.0,0.2945],[3806.7,1.31341],[3805.9,37.824],[3805.7,4.74756102]],[[3807.4,1.7253],[3807.9,0.52521],[3808.0,0.9112448],[3808.3,40.8],[3808.8,1.31273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919809576,[[3807.3,2.8291148],[3807.2,0.21330778],[3807.0,0.2945],[3806.7,1.31341],[3805.9,37.824]],[[3807.4,1.7253],[3807.9,0.52521],[3808.0,0.9112448],[3808.3,40.8],[3808.8,1.31273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919809973,[[3807.3,2.8291148],[3807.2,0.21330778],[3807.0,0.2945],[3806.7,1.31341],[3805.9,37.824]],[[3807.4,1.7253],[3808.0,1.4364448],[3808.3,40.8],[3808.8,1.31273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919810174,[[3807.3,2.8291148],[3807.2,0.21330778],[3807.0,0.2945],[3806.7,1.31341],[3805.9,37.824]],[[3807.4,1.7253],[3808.0,1.4364448],[3808.3,40.8],[3808.8,1.31273],[3809.6,2.3565945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919810375,[[3807.3,2.8291148],[3807.2,0.21330778],[3807.0,0.2945],[3806.7,1.31341],[3805.9,37.824]],[[3807.4,1.7253],[3807.9,0.52522],[3808.0,0.9112448],[3808.3,40.8],[3808.8,1.31273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919810673,[[3807.3,2.8291148],[3807.2,0.21330778],[3807.0,0.2945],[3806.7,1.31341],[3805.9,37.824]],[[3807.4,1.7253],[3808.0,0.5252],[3808.3,41.7112448],[3808.8,1.31273],[3809.2,40.562895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919811573,[[3807.3,2.8291148],[3807.2,0.21330778],[3807.0,0.9112448],[3806.7,1.31341],[3806.4,2.62706]],[[3807.4,0.1903],[3807.6,0.3075],[3807.7,0.4602],[3808.3,41.32515],[3808.6,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919811885,[[3807.6,1.91785],[3807.5,0.2945],[3807.3,0.9112448],[3807.2,0.21330778],[3807.1,1.31329]],[[3807.7,1.7253],[3808.2,0.52518],[3808.3,58.867],[3808.6,0.9112448],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919812977,[[3807.6,1.91785],[3807.4,0.2945],[3807.3,0.9112448],[3807.2,0.21330778],[3807.1,1.31329]],[[3807.7,1.7253],[3808.3,40.8],[3808.4,0.52514],[3809.1,1.31263],[3809.3,1.31254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919813277,[[3807.6,2.21235],[3807.3,0.9112448],[3807.2,0.21330778],[3807.1,1.31329],[3802.1,13.35650534]],[[3807.7,1.7253],[3808.3,40.8],[3808.4,18.59214],[3809.0,0.9112448],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919813477,[[3807.6,2.21235],[3807.3,0.9112448],[3807.2,0.21330778],[3807.1,1.31329],[3805.5,8.79952933]],[[3807.7,1.7253],[3808.3,40.8],[3808.4,18.59214],[3809.0,0.9112448],[3809.1,1.31263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919813773,[[3807.9,1.49621],[3807.5,1.31313],[3807.3,0.9112448],[3807.2,0.21330778],[3806.4,20.69406]],[[3808.0,0.2007],[3808.2,0.5905],[3808.3,0.4602],[3809.1,0.52505],[3809.2,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919813977,[[3808.6,2.2122],[3808.0,1.31298],[3807.6,1.31312],[3807.3,0.9112448],[3807.2,0.21330778]],[[3808.7,1.2275],[3808.9,0.3075],[3809.4,18.067],[3809.5,1.46902027],[3809.7,1.795315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919814177,[[3808.6,2.2122],[3808.0,1.31298],[3807.6,1.31312],[3807.3,0.9112448],[3807.2,0.21330778]],[[3808.7,1.535],[3809.6,1.46901027],[3809.7,0.38],[3809.8,2.3265598],[3810.2,39.71008667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919814481,[[3808.6,2.2122],[3808.0,1.31298],[3807.6,1.31312],[3807.3,0.9112448],[3807.2,0.21330778]],[[3808.7,1.7253],[3809.4,0.525],[3809.5,40.8],[3809.6,18.067],[3809.7,1.32403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919814786,[[3808.6,2.2122],[3808.0,1.31298],[3807.6,1.31312],[3807.3,38.7342448],[3807.2,0.21330778]],[[3808.7,1.7253],[3809.4,0.525],[3809.7,1.32403027],[3810.0,18.067],[3811.2,3.32783445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919815080,[[3808.6,2.2122],[3808.2,0.9112448],[3808.0,1.31298],[3807.6,1.31312],[3807.3,37.823]],[[3808.7,1.7253],[3809.3,40.8],[3809.4,0.525],[3809.7,1.32403027],[3810.0,18.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919815284,[[3808.6,2.2122],[3808.2,0.9112448],[3808.0,1.31298],[3807.6,1.31312],[3807.3,37.823]],[[3808.7,1.7253],[3809.3,40.8],[3809.5,0.52499],[3809.7,1.32403027],[3810.0,18.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919815575,[[3808.6,2.2122],[3808.2,0.9112448],[3808.0,1.31298],[3807.6,1.31312],[3807.3,37.823]],[[3808.7,1.7253],[3809.3,40.8],[3809.5,0.52499],[3809.7,0.38],[3810.0,19.01103027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919815781,[[3808.6,3.1234448],[3808.0,1.31298],[3807.6,1.31312],[3807.3,37.823],[3310.7,0.31560088]],[[3808.7,1.2651],[3809.0,0.4602],[3809.3,40.8],[3809.6,0.52498],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919815974,[[3808.6,3.1234448],[3808.0,1.31298],[3807.6,1.58051133],[3807.3,37.823],[3807.1,4.74756102]],[[3808.7,0.4837],[3809.0,0.7677],[3809.3,40.8],[3809.6,0.52498],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919816169,[[3808.6,3.1234448],[3808.0,1.31298],[3807.6,1.58051133],[3807.3,37.823],[3807.1,4.74756102]],[[3808.7,0.4837],[3809.0,0.4602],[3809.3,40.8],[3809.6,0.52498],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919816374,[[3808.6,3.1234448],[3808.0,1.31298],[3807.6,1.58051133],[3807.3,37.823],[3807.1,4.74756102]],[[3808.7,0.7912],[3809.0,0.4602],[3809.3,40.8],[3809.6,0.52498],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919816571,[[3808.6,3.1234448],[3808.0,1.31298],[3807.6,1.58051133],[3807.3,37.823],[3807.1,4.74756102]],[[3808.7,1.4417],[3809.3,40.8],[3809.4,0.525],[3809.7,0.38],[3809.8,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919816777,[[3808.6,3.1234448],[3808.0,1.31298],[3807.6,1.58051133],[3807.3,37.823],[3807.0,5.65880582]],[[3808.7,1.7253],[3809.3,40.8],[3809.4,0.525],[3809.7,0.38],[3809.8,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919819181,[[3808.3,1.91774],[3808.2,0.9112448],[3808.1,0.2945],[3807.7,1.31307],[3807.4,18.065]],[[3808.4,1.7253],[3809.3,40.8],[3809.4,0.9112448],[3809.7,0.38],[3810.0,19.37932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919819878,[[3808.3,1.3926],[3808.2,1.4364048],[3808.1,0.2945],[3807.7,1.31307],[3807.4,18.32143769]],[[3808.4,1.7253],[3809.0,0.52506],[3809.3,40.8],[3809.4,0.9112448],[3809.6,1.31245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919820973,[[3807.7,1.98083],[3807.6,0.28],[3807.3,57.2002],[3807.1,1.31327],[3805.0,0.2629]],[[3807.8,0.1952],[3808.2,0.4316],[3808.3,0.5935],[3808.8,1.4363348],[3809.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919821178,[[3807.7,2.8744748],[3807.5,0.2976],[3807.3,39.1362],[3807.1,1.31327],[3806.9,0.26838746]],[[3807.8,0.9878],[3808.6,0.52511],[3808.8,0.9112448],[3809.3,40.8],[3810.2,38.76703027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919821374,[[3806.9,0.4513],[3806.6,1.61107],[3806.3,1.31355],[3806.2,37.818],[3805.5,8.54353357]],[[3807.5,0.1952],[3807.7,1.0251],[3808.0,0.52519],[3808.2,0.9112448],[3808.8,1.31272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919821577,[[3807.3,1.2089448],[3807.2,0.5253],[3807.1,0.7313],[3806.9,0.2976],[3806.6,1.31347]],[[3807.4,1.7105],[3808.0,0.52519],[3808.2,0.9112448],[3808.8,1.31272],[3811.0,28.59823834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919821887,[[3807.3,0.2977],[3807.2,0.20838982],[3807.1,0.7313],[3806.9,0.2976]],[[3807.4,1.7105],[3808.2,0.9112448],[3808.8,1.31272],[3811.0,28.59823834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919821888,[[3807.3,0.2977],[3807.2,0.20838982],[3807.1,0.4513],[3807.0,0.52532],[3806.9,0.2976]],[[3807.4,1.7105],[3807.7,0.52523],[3808.2,0.9112448],[3808.4,19.37687],[3808.8,1.31272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919822180,[[3807.2,0.95738982],[3807.1,1.4365548],[3806.9,0.2976],[3806.8,0.28],[3805.6,6.17182933]],[[3807.3,1.7105],[3807.4,40.8],[3807.9,1.4364548],[3808.4,19.37687],[3808.5,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919822382,[[3807.2,0.749],[3807.1,1.4365548],[3806.9,0.2976],[3806.8,0.28],[3806.3,1.31355]],[[3807.3,1.7105],[3807.4,40.8],[3807.9,1.4364548],[3808.4,19.37687],[3810.0,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919822586,[[3807.2,0.749],[3807.1,1.4365548],[3806.9,0.5776],[3806.3,1.31355],[3310.7,0.31560088]],[[3807.3,1.7105],[3807.4,40.8],[3807.9,1.4364548],[3808.4,19.37687],[3810.0,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919822876,[[3807.2,0.749],[3807.1,1.4365548],[3806.9,0.5776],[3806.3,1.31355],[3805.5,0.9112448]],[[3807.3,1.7105],[3807.4,40.8],[3807.9,1.4364548],[3808.4,19.37687],[3810.0,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919823274,[[3807.2,0.9546],[3807.1,1.4365548],[3806.9,0.5776],[3806.3,1.31355],[3805.5,0.9112448]],[[3807.3,1.7105],[3807.4,40.8],[3807.9,0.52521],[3808.2,0.9112448],[3808.4,19.37687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919823582,[[3807.2,0.9546],[3807.1,1.4365548],[3806.9,0.2976],[3806.3,1.31355],[3805.5,0.9112448]],[[3807.3,1.7105],[3807.4,40.8],[3807.9,0.52521],[3808.2,0.9112448],[3808.4,19.37687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919823775,[[3807.2,0.9546],[3807.1,1.4365548],[3807.0,0.28],[3806.9,0.2976],[3806.3,1.31355]],[[3807.3,1.7105],[3807.4,40.8],[3807.9,0.52521],[3808.2,0.9112448],[3808.4,19.37687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919824278,[[3807.3,1.10289],[3807.0,1.8224896],[3806.7,1.31343],[3806.3,1.31355],[3806.2,42.82352388]],[[3808.3,0.5935],[3808.5,0.4316],[3809.4,1.31254],[3809.8,1.31238],[3810.0,2.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919824486,[[3808.2,2.6468448],[3808.1,0.52517],[3807.3,0.52529],[3807.2,1.5202678],[3807.0,0.9112448]],[[3808.3,1.7105],[3809.1,0.52504],[3809.2,18.063],[3809.6,0.9112448],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919824777,[[3808.2,2.6468448],[3808.1,0.52517],[3807.3,0.52529],[3807.2,1.5202678],[3807.0,0.9112448]],[[3808.3,42.5105],[3809.1,0.52504],[3809.2,18.063],[3809.6,0.9112448],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919824984,[[3808.2,2.6468448],[3808.1,0.52517],[3807.7,1.31308],[3807.3,0.52529],[3807.2,0.2070278]],[[3808.3,42.5105],[3809.1,0.52504],[3809.2,18.063],[3809.6,0.9112448],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919824985,[[3808.2,2.6468448],[3808.1,0.52517],[3807.7,1.31308],[3807.3,0.52529],[3807.2,0.2070278]],[[3808.3,42.5105],[3809.1,0.52504],[3809.2,18.063],[3809.6,0.9112448],[3809.8,2.25641027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919825280,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3809.1,0.52504],[3809.2,18.063],[3809.6,0.9112448],[3809.8,2.25641027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919825480,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3809.1,0.52504],[3809.2,18.063],[3809.6,0.9112448],[3809.8,1.31238]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919825780,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3809.0,18.063],[3809.1,0.52504],[3809.6,0.9112448],[3809.7,1.32403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919826183,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3809.0,18.58806],[3809.3,0.9112448],[3809.7,1.32403027],[3810.0,2.2235648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919826483,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3809.0,18.063],[3809.1,0.52505],[3809.3,0.9112448],[3809.7,1.32403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919827279,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3809.1,0.52505],[3809.3,0.9112448],[3809.7,1.32403027],[3816.6,15.23528512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919827484,[[3808.2,2.6468448],[3808.1,0.52517],[3807.7,1.31308],[3807.3,0.52529],[3311.0,0.00569106]],[[3808.3,42.5105],[3808.9,18.064],[3809.1,0.52505],[3809.3,0.9112448],[3809.7,1.32403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919827784,[[3808.2,2.3492448],[3808.1,0.52517],[3807.7,1.31308],[3807.3,0.52529],[3311.0,0.00569106]],[[3808.3,42.5105],[3808.9,18.063],[3809.1,0.52505],[3809.3,0.9112448],[3809.7,1.32403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919827983,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3808.9,18.58807],[3809.3,0.9112448],[3809.7,1.32403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919828183,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3808.9,18.58807],[3809.3,0.9112448],[3809.7,1.32403027],[3818.8,14.2830798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919828383,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3808.9,18.58807],[3809.3,0.9112448],[3809.7,0.38],[3809.9,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919828577,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3808.9,0.52507],[3809.3,0.9112448],[3809.7,0.38],[3809.9,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919828778,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3808.8,18.063],[3808.9,0.52507],[3809.3,0.9112448],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919829486,[[3808.2,2.3492448],[3808.1,0.52517],[3807.9,0.2976],[3807.7,1.31308],[3807.3,0.52529]],[[3808.3,42.5105],[3808.8,18.063],[3809.0,0.52506],[3809.3,0.9112448],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919829783,[[3808.2,1.438],[3807.9,0.8228],[3807.3,0.52529],[3806.0,2.62735],[3317.2,0.31351081]],[[3808.3,42.5105],[3808.8,18.063],[3809.3,0.9112448],[3809.4,1.31251],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919829980,[[3807.5,0.97655],[3807.3,0.52529],[3806.0,2.62735]],[[3808.3,42.5105],[3808.8,18.063],[3809.4,1.31251],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919829981,[[3807.5,0.97655],[3807.4,0.9112448],[3807.3,0.28],[3807.1,1.61089],[3806.5,18.063]],[[3807.6,0.9878],[3808.3,41.32516],[3808.4,0.9112448],[3808.8,18.063],[3809.0,1.31265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919830178,[[3807.5,1.47985],[3807.4,0.9112448],[3807.3,0.28],[3807.1,1.61089],[3806.5,18.063]],[[3807.6,1.7105],[3808.3,40.8],[3808.4,1.4363848],[3808.8,18.063],[3809.0,1.31265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919830379,[[3807.5,1.68325],[3807.4,0.9112448],[3807.3,0.28],[3807.1,1.61089],[3807.0,0.9112448]],[[3807.6,1.7105],[3808.2,18.063],[3808.3,40.8],[3808.4,0.52514],[3808.7,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919830579,[[3807.5,1.96325],[3807.4,0.9112448],[3807.1,1.61089],[3807.0,0.9112448],[3806.2,38.07596286]],[[3807.6,1.7105],[3808.2,18.063],[3808.3,40.8],[3808.4,0.52514],[3808.7,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919831481,[[3807.5,1.96325],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.2,38.07596286]],[[3807.6,1.7105],[3808.2,18.063],[3808.3,40.8],[3808.5,0.52513],[3808.7,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919831684,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.2,38.07596286]],[[3807.6,1.7105],[3808.2,18.063],[3808.3,40.8],[3808.5,0.52513],[3808.7,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919832184,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.2,38.07596286]],[[3807.6,1.7105],[3808.2,18.063],[3808.3,40.8],[3808.4,0.52515],[3808.7,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919833484,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.3,1.57645]],[[3807.6,1.7105],[3808.2,18.063],[3808.3,40.8],[3808.4,0.52515],[3808.7,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919833683,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.3,1.57645]],[[3807.6,1.7105],[3808.3,40.8],[3808.4,0.52515],[3808.7,0.9112448],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919833884,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.3,1.57645]],[[3807.6,1.7105],[3808.3,58.863],[3808.5,0.52513],[3809.0,2.2238948],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919834484,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.3,1.57645]],[[3807.6,1.7105],[3808.3,58.863],[3808.4,0.52514],[3808.7,0.9112448],[3809.0,1.31265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919834786,[[3807.5,1.96325],[3807.4,0.9112448],[3807.3,0.2976],[3807.1,1.31329],[3807.0,0.9112448]],[[3807.6,1.7105],[3808.3,58.863],[3808.4,0.52514],[3808.7,0.9112448],[3809.0,1.31265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919835183,[[3807.5,1.96325],[3807.4,0.9112448],[3807.3,0.2976],[3807.1,1.31329],[3807.0,0.9112448]],[[3807.6,1.7105],[3808.3,58.863],[3808.5,0.52513],[3808.7,0.9112448],[3809.0,1.31265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919835883,[[3807.5,1.96325],[3807.4,0.9112448],[3807.3,0.2976],[3807.1,1.31329],[3807.0,0.9112448]],[[3807.6,1.7105],[3808.3,40.8],[3808.5,0.52513],[3808.7,0.9112448],[3809.0,1.31265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919836087,[[3807.5,1.96325],[3807.4,0.9112448],[3807.3,0.2976],[3807.1,1.31329],[3807.0,0.9112448]],[[3807.6,1.7105],[3808.3,58.863],[3808.5,0.52513],[3808.7,0.9112448],[3809.0,1.31265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919836787,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.6,18.063]],[[3807.6,1.7105],[3808.3,40.8],[3808.6,0.52512],[3809.0,0.9112448],[3809.6,1.31244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919836989,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.6,18.063]],[[3807.6,1.7105],[3808.3,58.863],[3808.6,0.52512],[3809.0,0.9112448],[3809.6,1.31244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919837289,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.6,18.063]],[[3807.6,0.4976],[3807.9,0.4316],[3808.3,40.8],[3808.4,18.063],[3808.6,0.52512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919837490,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.6,18.063]],[[3807.6,0.7887],[3807.9,0.4316],[3808.3,40.8],[3808.4,18.063],[3808.6,0.52512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919838802,[[3807.5,2.26085],[3807.4,0.9112448],[3807.1,1.31329],[3807.0,0.9112448],[3806.6,18.063]],[[3807.6,0.983],[3807.9,0.4316],[3808.3,40.8],[3808.4,18.063],[3808.6,0.52512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919839393,[[3807.8,1.96322],[3807.4,2.2244148],[3807.1,1.31329],[3807.0,0.9112448],[3806.6,18.063]],[[3807.9,0.983],[3808.1,0.4316],[3808.3,40.8],[3808.4,18.063],[3809.3,38.7302448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919839594,[[3807.8,3.1720648],[3807.4,1.31317],[3807.1,1.31329],[3807.0,0.9112448],[3806.6,18.063]],[[3807.9,0.983],[3808.1,0.4316],[3808.3,40.8],[3808.4,18.063],[3809.3,38.7302448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919840298,[[3807.8,3.1720648],[3807.4,1.31317],[3807.1,1.31329],[3807.0,0.9112448],[3806.6,18.063]],[[3807.9,0.3024],[3808.1,0.4316],[3808.2,0.2911],[3808.3,40.8],[3808.7,18.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919840499,[[3808.0,1.23189],[3807.8,0.9112448],[3807.4,1.31317],[3807.1,1.31329],[3807.0,0.9112448]],[[3808.1,0.734],[3808.3,40.8],[3811.3,3.32783445],[3831.1,260.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919840702,[[3808.0,2.25839],[3807.8,0.9112448],[3807.4,1.31317],[3807.1,1.31329],[3807.0,0.9112448]],[[3808.1,1.2203],[3808.3,40.8],[3808.8,18.062],[3810.9,4.98287834],[3811.3,3.32783445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919841104,[[3808.0,2.25839],[3807.8,0.9112448],[3807.4,1.31317],[3807.1,1.31329],[3807.0,0.9112448]],[[3808.1,1.4146],[3808.3,40.8],[3808.8,18.062],[3810.9,4.98287834],[3811.3,3.32783445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919841400,[[3808.2,1.68316],[3807.9,1.31302],[3807.8,0.9112448],[3807.4,1.31317],[3807.1,1.31329]],[[3808.3,40.8],[3808.9,18.062],[3809.1,0.52505],[3810.4,4.51508667],[3810.9,4.98287834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919841600,[[3808.2,3.1696048],[3807.9,1.31302],[3807.4,1.31317],[3807.1,1.31329],[3317.2,0.31351081]],[[3808.3,41.3935],[3808.5,0.4316],[3808.9,18.062],[3809.1,0.52505],[3810.4,4.51508667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919841906,[[3808.2,3.1696048],[3807.9,1.31302],[3807.4,1.31317],[3807.1,1.31329],[3805.2,8.884]],[[3808.3,0.983],[3808.5,0.4316],[3809.9,2.2236048],[3810.1,2.727585],[3810.5,1.88708667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919842202,[[3808.8,0.82278],[3808.5,0.2776],[3808.2,0.9112448],[3807.9,2.62604],[3807.4,1.31317]],[[3808.9,1.7105],[3809.2,18.062],[3809.4,0.52501],[3809.9,1.85527507],[3810.1,2.727585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919842404,[[3808.8,2.1853248],[3808.5,0.2776],[3808.4,0.2976],[3807.9,2.62604],[3807.4,1.31317]],[[3808.9,42.5105],[3809.2,18.062],[3809.4,0.52501],[3809.9,0.9112448],[3810.0,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919842599,[[3808.8,1.8658448],[3808.5,0.2776],[3808.4,0.2976],[3807.9,2.62604],[3807.4,1.31317]],[[3808.9,42.5105],[3809.2,18.062],[3809.4,0.52501],[3809.9,0.9112448],[3810.0,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919842798,[[3808.8,1.8658448],[3808.7,0.52509],[3808.5,0.2776],[3808.4,0.2976],[3807.9,2.62604]],[[3808.9,42.5105],[3809.2,18.062],[3809.4,0.52501],[3809.9,0.9112448],[3810.0,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919843302,[[3808.8,1.8658448],[3808.6,0.5251],[3808.5,0.2776],[3808.4,0.2976],[3807.9,2.62604]],[[3808.9,42.5105],[3809.2,18.58703],[3809.9,0.9112448],[3810.2,0.94403027],[3810.3,1.31219]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919843505,[[3808.8,1.8658448],[3808.6,0.5251],[3808.5,0.2776],[3808.4,0.2976],[3807.9,2.62604]],[[3808.9,42.5105],[3809.2,18.062],[3809.3,0.52502],[3809.9,0.9112448],[3810.2,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919843902,[[3808.8,1.8658448],[3808.6,0.5251],[3808.5,0.2776],[3808.4,0.2976],[3807.9,2.62604]],[[3808.9,42.5105],[3809.2,18.062],[3809.3,0.52502],[3809.9,0.9112448],[3810.4,38.76303027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919845204,[[3808.8,2.3468448],[3808.7,0.52509],[3808.5,0.2976],[3807.9,1.31302],[3807.7,1.31306]],[[3808.9,1.4194],[3809.3,18.06],[3809.4,0.525],[3809.9,0.9112448],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919845405,[[3808.8,2.3468448],[3808.7,0.52509],[3808.5,0.2976],[3807.9,1.31302],[3807.7,1.31306]],[[3808.9,1.7105],[3809.3,18.06],[3809.4,0.525],[3809.9,0.9112448],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919845608,[[3808.8,2.3468448],[3808.7,0.52509],[3808.5,0.2976],[3807.9,1.31302],[3807.7,1.31306]],[[3808.9,1.7105],[3809.3,18.58503],[3809.9,0.9112448],[3810.4,37.819],[3812.0,3.33451382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919845803,[[3808.8,2.3468448],[3808.7,0.52509],[3808.5,0.2976],[3807.9,1.31302],[3807.7,1.31306]],[[3808.9,42.5105],[3809.3,18.58503],[3809.9,0.9112448],[3810.4,37.819],[3812.0,3.33451382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919846003,[[3808.8,2.0692448],[3808.7,0.52509],[3808.5,0.5752],[3807.9,1.31302],[3807.7,1.31306]],[[3808.9,42.5105],[3809.3,18.58503],[3809.9,0.9112448],[3810.4,37.819],[3812.0,3.33451382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919846198,[[3808.8,2.0692448],[3808.7,0.52509],[3808.5,0.5752],[3807.9,1.31302],[3807.7,1.31306]],[[3808.9,42.5105],[3809.3,18.58503],[3809.9,0.9112448],[3810.4,37.819],[3810.8,0.26288837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919847006,[[3808.8,2.3468448],[3808.7,0.52509],[3808.5,0.2976],[3807.9,1.31302],[3807.7,1.31306]],[[3808.9,42.5105],[3809.3,18.58503],[3809.9,0.9112448],[3810.4,37.819],[3810.8,0.26288837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919849709,[[3808.8,2.3468448],[3808.7,0.52509],[3808.5,0.2976],[3807.9,1.31302],[3807.7,1.31306]],[[3808.9,42.5105],[3809.3,18.58503],[3809.8,1.31239],[3809.9,0.9112448],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919850307,[[3808.8,2.3468448],[3808.7,0.52509],[3808.5,0.2976],[3808.3,1.31288],[3807.9,1.31302]],[[3808.9,42.5105],[3809.3,18.58503],[3809.8,1.31239],[3809.9,0.9112448],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919851706,[[3809.1,0.4868],[3808.9,0.80977],[3808.8,0.9112448],[3808.3,1.31288],[3807.9,1.31302]],[[3809.2,18.8498],[3809.5,0.52499],[3810.1,2.2235148],[3810.4,39.13119],[3811.3,2.62371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919851903,[[3809.1,2.3111448],[3808.9,0.80977],[3808.3,1.31288],[3807.9,1.31302],[3311.0,0.00569106]],[[3809.2,0.9804],[3809.3,18.058],[3809.5,0.52499],[3810.1,2.2235148],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919852311,[[3809.1,2.3111448],[3808.9,0.80977],[3808.3,1.31288],[3807.9,1.31302],[3806.8,4.358]],[[3809.2,42.2362],[3809.3,18.058],[3809.5,0.52499],[3810.1,2.2235148],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919852506,[[3809.1,2.3111448],[3808.9,0.80977],[3808.3,1.31288],[3807.9,1.31302],[3806.8,4.358]],[[3809.2,42.519],[3809.3,18.058],[3809.5,0.52499],[3810.1,2.2235148],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919852713,[[3809.1,2.8361848],[3808.9,0.2847],[3808.3,1.31288],[3807.9,1.31302],[3807.1,2.62655]],[[3809.2,42.519],[3809.3,18.058],[3809.5,0.52499],[3810.1,2.2235148],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919853011,[[3809.1,2.3111448],[3809.0,0.52505],[3808.9,0.2847],[3808.3,1.31288],[3807.9,1.31302]],[[3809.2,42.519],[3809.3,18.058],[3809.4,0.52501],[3810.1,2.2235148],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919853209,[[3809.1,2.3111448],[3809.0,0.52505],[3808.9,0.2847],[3808.3,1.31288],[3807.9,1.31302]],[[3809.2,42.519],[3810.1,2.2235148],[3810.4,39.13119],[3810.6,0.94403027],[3820.7,13.33087448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919853411,[[3809.4,0.3944],[3809.2,0.2847],[3809.1,0.9112448],[3808.9,1.31264],[3808.6,1.31275]],[[3810.4,39.13119],[3820.7,13.33087448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919853412,[[3809.4,0.3944],[3809.2,0.2847],[3809.1,0.9112448],[3808.9,1.31264],[3808.6,1.31275]],[[3809.5,1.4196],[3809.6,18.057],[3810.4,37.819],[3810.7,2.25612027],[3810.8,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919853707,[[3809.4,0.3944],[3808.9,1.31264],[3808.6,1.31275]],[[3809.5,1.4196],[3810.4,37.819],[3810.7,2.25612027],[3810.8,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919853708,[[3809.4,3.1208448],[3808.9,1.31264],[3808.6,1.31275],[3795.1,8.884],[3311.0,0.00569106]],[[3809.5,1.719],[3809.8,18.057],[3810.1,0.52492],[3810.4,37.819],[3810.7,1.31209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919853910,[[3809.4,3.1208448],[3808.9,1.31264],[3808.6,1.31275],[3800.0,41.91054144],[3795.1,8.884]],[[3809.5,42.519],[3809.8,18.057],[3810.1,0.52492],[3810.4,37.819],[3810.7,1.31209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919854114,[[3809.4,3.1208448],[3808.9,1.31264],[3808.6,1.31275],[3807.1,4.74756102],[3806.9,4.358]],[[3809.5,0.9804],[3809.7,0.6628],[3809.8,0.4558],[3810.4,37.819],[3811.2,1.31191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919854412,[[3809.4,3.1208448],[3808.9,1.31264],[3808.6,1.31275],[3807.1,4.74756102],[3806.9,4.358]],[[3809.5,1.719],[3809.7,0.38],[3810.0,18.057],[3810.4,37.819],[3810.5,1.31213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919854606,[[3809.4,3.1208448],[3808.9,1.31264],[3808.6,1.31275],[3807.1,4.74756102],[3806.9,4.358]],[[3809.5,1.719],[3809.7,41.18],[3810.0,18.057],[3810.4,37.819],[3810.5,1.31213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919854913,[[3809.4,3.3267942],[3808.9,1.31264],[3808.6,1.31275],[3807.1,4.74756102],[3806.9,4.358]],[[3809.5,1.719],[3809.7,41.18],[3810.0,18.057],[3810.1,0.52491],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919855813,[[3809.4,3.0420942],[3808.9,1.31264],[3808.6,1.31275],[3807.1,4.74756102],[3806.9,4.358]],[[3809.5,1.719],[3809.7,41.18],[3809.8,0.52495],[3810.0,18.057],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919856014,[[3809.4,2.5170942],[3809.3,0.52501],[3809.2,0.2847],[3808.6,1.31275],[3808.4,1.31283]],[[3809.5,1.719],[3809.7,41.18],[3809.9,0.52494],[3810.0,18.057],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919856402,[[3809.4,2.8017942],[3809.3,0.52501],[3808.6,1.31275],[3808.4,1.31283],[3321.0,0.00566352]],[[3809.5,1.719],[3809.7,0.38],[3810.0,18.58192],[3810.4,37.819],[3815.9,11.42646384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919856608,[[3809.4,2.8017942],[3809.3,0.52501],[3808.6,1.31275],[3808.4,1.31283],[3321.0,0.00566352]],[[3809.5,1.719],[3809.7,0.38],[3810.0,18.58192],[3810.4,37.819],[3812.3,3.33538787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919856809,[[3809.4,2.8017942],[3809.3,0.52501],[3808.9,1.31265],[3808.6,1.31275],[3321.0,0.00566352]],[[3809.5,1.719],[3809.7,0.38],[3809.9,40.8],[3810.0,18.057],[3810.1,0.52491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919857012,[[3809.4,2.8017942],[3809.3,0.52501],[3808.9,1.31265],[3808.6,1.31275],[3321.0,0.00566352]],[[3809.5,1.719],[3809.7,0.38],[3809.9,41.32493],[3810.0,18.057],[3811.9,2.62336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919857216,[[3809.4,2.8017942],[3809.3,0.52501],[3808.6,1.31275],[3808.4,1.31284],[3807.2,4.74756102]],[[3809.5,1.719],[3809.7,0.38],[3809.9,41.32493],[3810.0,18.057],[3811.5,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919857716,[[3809.4,2.8017942],[3809.3,0.52501],[3808.6,1.31275],[3808.4,1.31284],[3807.2,4.74756102]],[[3809.5,1.719],[3809.7,0.38],[3809.9,40.8],[3810.0,18.58192],[3811.5,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919858117,[[3809.4,2.8017942],[3809.3,0.52501],[3808.6,1.31275],[3808.4,1.31284],[3807.2,4.74756102]],[[3809.5,1.719],[3809.7,0.38],[3809.9,41.32494],[3810.0,18.057],[3811.5,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919859016,[[3809.4,2.8017942],[3809.3,0.52501],[3808.6,1.31275],[3808.4,1.31284],[3807.2,4.74756102]],[[3809.5,1.719],[3809.7,0.38],[3809.9,41.32494],[3810.0,18.057],[3810.7,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919859616,[[3809.4,2.8017942],[3809.3,0.52501],[3808.6,1.31275],[3808.4,1.31284],[3807.5,4.74756102]],[[3809.5,1.719],[3809.7,0.38],[3809.9,41.32494],[3810.0,18.057],[3810.7,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919861019,[[3809.4,2.8017942],[3809.3,0.52501],[3808.6,1.31275],[3808.4,1.31284],[3807.5,4.74756102]],[[3809.5,1.719],[3809.7,0.38],[3809.9,40.8],[3810.0,18.58192],[3810.7,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919862312,[[3809.4,2.8017942],[3809.2,0.52502],[3808.6,1.31275],[3808.4,1.31284],[3807.5,9.10556102]],[[3809.5,1.719],[3809.7,0.38],[3809.9,41.32494],[3810.0,18.057],[3810.7,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919862515,[[3809.4,2.8017942],[3809.2,0.52502],[3808.6,1.31275],[3808.4,1.31284],[3807.5,9.10556102]],[[3809.5,1.719],[3809.7,0.38],[3809.8,0.52495],[3809.9,40.8],[3810.0,18.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919863023,[[3809.4,2.8017942],[3809.3,0.525],[3808.6,1.31275],[3808.4,1.31284],[3807.5,9.10556102]],[[3809.5,1.719],[3809.7,0.38],[3809.9,41.32494],[3810.0,18.057],[3811.5,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919863722,[[3809.4,2.8017942],[3809.3,0.525],[3808.6,1.31275],[3808.4,1.31284],[3807.5,9.10556102]],[[3809.5,1.719],[3809.7,0.38],[3809.9,41.32494],[3810.0,18.057],[3811.5,1.16770419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919863925,[[3809.4,2.8017942],[3809.3,0.525],[3808.6,1.31275],[3808.4,1.31284],[3808.2,2.62583]],[[3809.5,1.2632],[3809.7,0.38],[3809.9,40.8],[3810.0,18.58192],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919864113,[[3809.4,2.8017942],[3809.3,0.525],[3808.6,1.31275],[3808.4,1.31284],[3808.2,2.62583]],[[3809.5,1.719],[3809.7,0.38],[3809.9,40.8],[3810.0,18.58192],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919864313,[[3809.4,2.8017942],[3809.2,0.52502],[3808.6,1.31275],[3808.4,1.31284],[3808.2,2.62583]],[[3809.5,1.719],[3809.7,0.38],[3809.9,41.32494],[3810.0,18.057],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919864823,[[3809.4,2.8017942],[3809.2,0.52502],[3808.6,1.31275],[3808.4,1.31284],[3808.2,2.62583]],[[3809.5,1.719],[3809.7,0.38],[3809.9,41.32494],[3810.0,18.057],[3811.4,1.15270714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919865227,[[3809.4,2.8017942],[3809.2,0.52502],[3808.6,1.31275],[3808.4,1.31284],[3808.2,2.62583]],[[3809.5,1.719],[3809.7,0.38],[3809.8,0.52496],[3809.9,40.8],[3810.0,18.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919865522,[[3809.4,2.8017942],[3809.1,0.52504],[3808.6,1.31275],[3808.4,1.31284],[3807.1,2.62653]],[[3809.5,1.719],[3809.7,0.90496],[3809.9,40.8],[3810.0,18.057],[3810.2,1.31226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919865824,[[3808.7,1.925],[3808.4,1.31284],[3808.1,1.31293],[3807.5,4.74756102],[3807.1,6.98453]],[[3808.8,0.681],[3809.6,0.52498],[3809.7,0.38],[3809.9,40.8],[3810.0,18.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919866020,[[3808.7,2.2097],[3808.5,1.8224896],[3808.4,1.31284],[3808.2,18.052],[3808.1,1.31293]],[[3808.8,1.719],[3809.6,0.52498],[3809.7,0.38],[3809.9,40.8],[3810.0,18.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919866220,[[3808.7,2.2097],[3808.5,1.8224896],[3808.4,1.31284],[3808.2,18.052],[3808.1,1.31293]],[[3808.8,0.9615],[3809.1,0.4558],[3809.6,0.52498],[3809.7,0.38],[3809.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919866422,[[3808.7,2.2097],[3808.5,1.8224896],[3808.4,1.31284],[3808.2,18.052],[3808.1,1.31293]],[[3808.8,0.7708],[3809.1,0.4558],[3809.6,0.52498],[3809.7,0.38],[3809.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919866724,[[3808.7,2.41904725],[3808.5,1.8224896],[3808.4,1.31284],[3808.2,18.052],[3808.1,1.31293]],[[3808.8,0.2994],[3809.0,0.2828],[3809.1,0.4558],[3809.6,0.52498],[3809.7,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919866928,[[3808.7,2.41904725],[3808.5,1.8224896],[3808.4,1.31284],[3808.2,18.052],[3808.1,1.31293]],[[3808.8,0.2994],[3809.0,0.2828],[3809.1,0.4558],[3809.7,0.90497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919867126,[[3808.7,2.41904725],[3808.5,1.8224896],[3808.4,1.31284],[3808.2,18.052],[3808.1,1.31293]],[[3808.8,0.2994],[3809.0,0.2828],[3809.1,0.4558],[3809.7,0.90497],[3811.9,1.88708667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919867927,[[3808.7,2.41904725],[3808.5,1.8224896],[3808.4,1.31284],[3808.2,18.052],[3808.1,1.31293]],[[3808.8,0.2994],[3809.0,0.2828],[3809.1,0.4558],[3809.7,0.90497],[3811.5,1.16770419]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919868126,[[3808.9,1.20407],[3808.7,0.20934725],[3808.5,1.8224896],[3808.4,1.31284],[3808.2,18.052]],[[3809.0,0.5822],[3809.1,0.4558],[3809.7,0.90497],[3811.5,1.16770419],[3814.1,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919868428,[[3808.9,3.1209148],[3808.7,0.20934725],[3808.5,0.9112448],[3808.4,1.31284],[3808.2,18.052]],[[3809.0,0.7708],[3809.1,0.4558],[3809.7,0.90497],[3811.5,2.58301919],[3814.1,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919868625,[[3808.9,3.1209148],[3808.7,0.20934725],[3808.5,0.9112448],[3808.4,1.31284],[3808.2,18.052]],[[3809.0,0.7708],[3809.1,0.4558],[3809.7,0.38],[3810.4,37.819],[3810.7,2.2233248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919869630,[[3808.9,3.1209148],[3808.7,0.20934725],[3808.5,0.9112448],[3808.4,1.31284],[3808.2,18.052]],[[3809.0,0.7708],[3809.1,0.4558],[3809.7,0.38],[3809.8,0.52496],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919870427,[[3809.1,0.52503],[3808.9,0.9112448],[3808.7,1.52206725],[3808.5,1.6321448],[3808.4,1.31284]],[[3809.3,0.9615],[3809.6,0.52497],[3809.7,0.38],[3810.3,18.051],[3810.4,38.7302448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919870633,[[3809.1,0.96943],[3808.8,0.2765],[3808.7,0.20934725],[3808.6,0.2847],[3808.5,0.9112448]],[[3809.2,1.719],[3809.6,0.52497],[3809.7,0.38],[3810.2,1.31225],[3810.3,18.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919870829,[[3809.1,1.8806748],[3808.8,0.2765],[3808.7,0.20934725],[3808.6,0.2847],[3808.5,0.9112448]],[[3809.2,1.719],[3809.6,0.52497],[3809.7,0.38],[3810.2,1.31225],[3810.3,18.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919871131,[[3809.1,1.8806748],[3808.8,0.2765],[3808.7,0.20934725],[3808.6,0.2847],[3808.5,0.9112448]],[[3809.2,1.719],[3809.7,0.90496],[3810.2,1.31225],[3810.3,18.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919871327,[[3809.1,2.1652748],[3808.7,0.20934725],[3808.5,0.9112448],[3806.4,7.63228877],[3311.0,0.00569106]],[[3809.2,1.719],[3809.7,0.90496],[3810.2,1.31225],[3810.3,18.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919871525,[[3809.1,2.1652748],[3808.9,0.2765],[3808.7,0.49404725],[3808.5,0.9112448],[3806.4,7.63228877]],[[3809.2,1.719],[3809.7,0.90496],[3810.2,1.31225],[3810.3,18.051],[3812.7,3.70783445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919871727,[[3809.1,2.3574748],[3808.9,0.2765],[3808.7,0.49404725],[3808.5,0.9112448],[3807.1,13.15635933]],[[3809.2,1.719],[3809.7,0.90496],[3810.2,1.31225],[3810.3,18.051],[3812.7,3.70783445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919871926,[[3809.1,2.6339748],[3808.7,0.49404725],[3808.5,0.9112448],[3807.1,13.15635933],[3311.0,0.00569106]],[[3809.2,1.719],[3809.7,0.90496],[3810.2,1.31225],[3810.3,18.051],[3812.7,3.70783445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919872126,[[3809.1,2.6339748],[3808.7,0.49404725],[3808.5,0.9112448],[3807.1,13.15635933],[3311.0,0.00569106]],[[3809.2,1.719],[3809.7,0.38],[3809.8,0.52495],[3810.2,1.31225],[3810.3,18.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919872438,[[3809.1,2.6339748],[3808.7,0.49404725],[3808.5,0.9112448],[3807.7,42.56056102],[3807.1,13.15635933]],[[3809.2,1.719],[3809.7,0.38],[3809.8,0.52495],[3810.2,1.31225],[3810.3,18.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919872930,[[3809.1,2.8361748],[3808.7,0.49404725],[3808.5,0.9112448],[3807.7,42.56056102],[3807.1,13.15635933]],[[3809.2,1.719],[3809.7,0.38],[3809.8,0.52495],[3810.2,1.31225],[3810.3,18.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919873130,[[3809.1,2.8361748],[3808.7,0.20934725],[3808.5,0.9112448],[3807.7,42.56056102],[3807.1,13.15635933]],[[3809.2,1.719],[3809.7,0.38],[3809.8,0.52495],[3810.2,1.31225],[3810.3,18.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919873333,[[3809.1,2.8361748],[3808.8,0.2847],[3808.7,0.20934725],[3808.5,0.9112448],[3807.7,42.56056102]],[[3809.2,1.719],[3809.7,0.38],[3809.8,0.52495],[3810.2,1.31225],[3810.3,18.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919874337,[[3809.1,2.8361748],[3808.8,0.2847],[3808.7,0.20934725],[3808.5,0.9112448],[3807.7,42.56056102]],[[3809.2,1.719],[3809.7,0.90497],[3810.2,1.31225],[3810.3,18.051],[3810.9,2.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919874837,[[3809.1,2.3111448],[3808.8,0.2847],[3808.7,0.20934725],[3808.5,0.9112448],[3807.7,42.56056102]],[[3809.2,1.719],[3809.7,0.38],[3810.2,1.31225],[3810.3,18.051],[3810.9,2.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919875036,[[3809.1,1.8324448],[3808.8,0.5612],[3808.7,0.20934725],[3808.5,0.9112448],[3807.7,42.56056102]],[[3809.2,1.719],[3809.7,0.38],[3810.2,1.31225],[3810.3,18.051],[3810.9,2.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919875236,[[3809.1,1.8324448],[3808.8,0.2847],[3808.7,0.20934725],[3808.5,0.9112448],[3807.7,42.56056102]],[[3809.2,1.719],[3809.7,0.38],[3810.2,1.31225],[3810.3,18.051],[3810.9,2.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919875638,[[3809.1,2.1089448],[3808.8,0.2847],[3808.7,0.20934725],[3808.5,0.9112448],[3807.7,42.56056102]],[[3809.2,1.719],[3809.7,0.38],[3810.2,1.31225],[3810.3,18.051],[3810.9,2.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919875827,[[3809.1,2.1089448],[3808.8,0.2847],[3808.7,0.20934725],[3808.5,0.9112448],[3807.7,37.813]],[[3809.2,1.719],[3809.7,0.38],[3810.2,1.31225],[3810.3,18.051],[3810.9,2.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919876031,[[3809.1,2.3111448],[3809.0,0.52504],[3808.8,0.2847],[3808.7,0.20934725],[3808.5,0.9112448]],[[3809.2,1.719],[3809.7,0.38],[3810.2,1.31225],[3810.3,18.051],[3810.9,2.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919877038,[[3809.1,2.3111448],[3809.0,0.52504],[3808.8,0.2847],[3808.7,1.52205725],[3808.5,0.9112448]],[[3809.2,1.719],[3809.7,0.38],[3810.0,0.52493],[3810.3,18.051],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919877241,[[3809.1,2.5958448],[3809.0,0.52504],[3808.7,1.52205725],[3808.5,0.9112448],[3311.0,0.00569106]],[[3809.2,1.719],[3809.7,0.38],[3809.8,0.52494],[3810.3,18.051],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919877440,[[3809.1,2.5958448],[3809.0,0.52504],[3808.7,1.52205725],[3808.5,0.9112448],[3806.5,7.89518877]],[[3809.2,1.719],[3809.7,0.38],[3809.8,0.52494],[3810.3,18.051],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919877841,[[3809.1,2.5958448],[3809.0,0.52504],[3808.7,1.52205725],[3808.5,0.9112448],[3806.5,7.89518877]],[[3809.2,1.719],[3809.7,0.38],[3809.9,0.52494],[3810.3,18.051],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919878140,[[3809.1,2.5958448],[3809.0,0.52504],[3808.7,1.52205725],[3808.5,0.9112448],[3806.5,7.89518877]],[[3809.2,1.719],[3809.7,0.38],[3809.9,0.52494],[3810.3,18.051],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919878439,[[3809.1,2.5958448],[3809.0,0.52504],[3808.7,1.52205725],[3808.5,0.9112448],[3806.5,7.89518877]],[[3809.2,1.719],[3809.7,0.38],[3809.9,0.52494],[3810.3,58.851],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919878640,[[3809.1,2.5958448],[3809.0,0.52504],[3808.7,1.52205725],[3808.5,0.9112448],[3806.5,7.89518877]],[[3809.2,1.719],[3809.7,0.90496],[3810.3,58.851],[3810.4,39.13119],[3823.5,12.37866916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919878939,[[3809.1,2.5958448],[3809.0,0.52504],[3808.7,1.52205725],[3808.5,0.9112448],[3806.5,7.89518877]],[[3809.2,1.719],[3809.7,0.38],[3809.8,0.52495],[3810.3,58.851],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919879740,[[3809.1,2.5958448],[3809.0,0.52504],[3808.7,1.52205725],[3808.5,0.9112448],[3806.5,7.89518877]],[[3809.2,1.719],[3809.7,0.38],[3809.9,0.52494],[3810.3,58.851],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919880041,[[3809.1,2.3111448],[3809.0,0.52504],[3808.7,1.52205725],[3808.5,0.9112448],[3807.2,6.17182933]],[[3809.2,1.719],[3809.7,0.38],[3809.9,0.52494],[3810.3,58.851],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919880242,[[3809.1,2.3111448],[3809.0,0.52504],[3808.9,0.2847],[3808.7,1.52205725],[3808.5,0.9112448]],[[3809.2,1.719],[3809.7,0.38],[3809.9,0.52494],[3810.3,58.851],[3810.4,39.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919881131,[[3809.5,1.67907],[3809.1,0.9112448],[3809.0,1.31261],[3808.7,1.52205725],[3808.5,0.9112448]],[[3809.6,0.5014],[3809.7,0.38],[3809.9,0.4185],[3810.3,40.8],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919881440,[[3809.5,3.1522148],[3809.0,1.31261],[3808.7,1.52205725],[3808.5,0.9112448],[3806.6,7.63228877]],[[3809.6,1.6914],[3809.7,0.38],[3810.2,0.52489],[3810.3,40.8],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919882139,[[3809.5,2.8675148],[3809.3,0.2847],[3809.0,1.31261],[3808.7,1.52205725],[3808.5,0.9112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.0,0.52492],[3810.3,40.8],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919882336,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.2847],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.0,0.52492],[3810.3,40.8],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919882940,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.2847],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919883445,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.2847],[3809.0,1.31261],[3808.7,1.52206725]],[[3809.6,1.6914],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919883841,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.2847],[3809.0,1.31261],[3808.7,1.52206725]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52492],[3810.3,40.8],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919884443,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.2847],[3808.7,1.52206725],[3808.5,2.2240348]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52492],[3810.3,40.8],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919885340,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.2847],[3808.7,1.52206725],[3808.5,2.2240348]],[[3809.6,1.6914],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919885541,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.2847],[3808.7,1.52206725],[3808.5,2.2240348]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.4,37.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919886547,[[3809.5,2.3425448],[3809.4,0.52499],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.3,40.8],[3810.4,37.819],[3811.3,2.25590027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919886744,[[3809.5,2.6272448],[3809.4,0.52499],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.8,1.31205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919887244,[[3809.5,2.6272448],[3809.4,0.52499],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.3,41.32488],[3810.8,1.31205],[3811.6,1.62476975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919888147,[[3809.5,2.6272448],[3809.4,0.52499],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.3,41.32488],[3810.8,1.31205],[3811.3,2.25590027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919888649,[[3809.5,2.6272448],[3809.4,0.52499],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.3,40.8],[3810.4,0.52486],[3810.5,18.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919888852,[[3809.5,2.6272448],[3809.4,0.52499],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.3,40.8],[3810.4,0.52486],[3832.3,11.42646384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919889146,[[3809.6,2.24097],[3809.5,0.9112448],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.7,0.6881],[3809.9,0.7014],[3810.3,40.8],[3810.5,0.52486],[3810.7,18.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919889342,[[3809.6,2.24097],[3809.5,0.9112448],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.7,0.6881],[3809.9,0.7014],[3810.3,40.8],[3810.5,0.52486],[3810.8,18.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919889542,[[3809.6,2.24097],[3809.5,0.9112448],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.7,0.6881],[3809.9,0.7014],[3810.3,40.8],[3810.6,0.52484],[3812.1,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919889743,[[3809.6,2.24097],[3809.5,0.9112448],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.7,0.971],[3809.9,0.4185],[3810.3,40.8],[3810.6,0.52484],[3810.9,18.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919890247,[[3809.6,2.24097],[3809.5,0.9112448],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.7,0.971],[3809.9,0.4185],[3810.3,40.8],[3810.5,0.52486],[3810.9,18.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919891044,[[3809.6,2.24097],[3809.5,0.9112448],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.7,1.1643],[3809.9,0.4185],[3810.3,40.8],[3810.5,0.52486],[3810.9,18.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919891244,[[3809.6,2.24097],[3809.5,0.9112448],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.7,1.7768],[3810.3,40.8],[3810.5,0.52486],[3810.9,18.043],[3811.7,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919891645,[[3809.6,1.716],[3809.5,0.9112448],[3809.0,1.31261],[3808.7,1.52206725],[3808.5,0.9112448]],[[3809.7,2.0714],[3810.3,40.8],[3810.7,1.31206],[3810.9,18.043],[3811.2,0.9112448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919891849,[[3809.5,0.9112448],[3809.4,0.52499],[3809.3,0.4589],[3809.2,0.2772],[3809.1,18.042]],[[3809.6,1.6914],[3809.7,0.38],[3810.3,40.8],[3810.7,1.31206],[3810.9,18.9542448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919892050,[[3809.5,0.9112448],[3809.4,0.52499],[3809.3,0.4589],[3809.2,0.2772],[3809.0,19.63931]],[[3809.6,1.6914],[3809.7,0.38],[3810.3,40.8],[3810.7,1.31206],[3810.9,18.9542448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919892250,[[3809.5,0.9112448],[3809.4,0.52499],[3809.3,0.4589],[3809.2,0.2772],[3809.0,1.59731]],[[3809.6,1.6914],[3809.7,0.38],[3810.3,40.8],[3810.7,1.31206],[3810.9,18.9542448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919892551,[[3809.5,0.9112448],[3809.4,0.52499],[3809.3,0.4589],[3809.2,0.2772],[3809.0,19.63931]],[[3809.6,1.6914],[3809.7,0.38],[3810.3,40.8],[3810.7,1.31206],[3810.9,18.9542448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919892748,[[3809.5,1.3701448],[3809.4,0.52499],[3809.2,0.2772],[3809.0,19.63931],[3808.2,7.37338102]],[[3809.6,1.6914],[3809.7,0.38],[3810.3,40.8],[3810.7,1.31206],[3810.9,18.9542448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919892950,[[3809.5,1.8624448],[3809.4,0.52499],[3809.1,0.2847],[3809.0,19.35461],[3808.2,7.37338102]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919893149,[[3809.5,2.1396448],[3809.4,0.52499],[3809.0,19.35461],[3808.2,7.37338102],[3311.0,0.00569106]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919893347,[[3809.5,2.1396448],[3809.4,0.52499],[3809.2,0.2847],[3809.0,18.042],[3808.5,2.2240448]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919893949,[[3809.5,2.1396448],[3809.4,0.52499],[3809.2,0.2847],[3809.0,18.042],[3808.5,2.2240448]],[[3809.6,1.6914],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919894147,[[3809.5,2.1396448],[3809.4,0.52499],[3809.2,0.2847],[3809.0,18.042],[3808.5,2.2240448]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919896252,[[3809.5,2.1396448],[3809.4,0.52499],[3809.2,0.2847],[3809.0,18.042],[3808.5,40.0240448]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919897153,[[3809.5,2.3425448],[3809.4,0.52499],[3809.2,0.2847],[3809.0,18.042],[3808.5,40.0240448]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919898953,[[3809.5,1.3701448],[3809.4,0.52499],[3809.3,0.2772],[3809.1,0.2847],[3809.0,18.042]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919899255,[[3809.5,1.6587448],[3809.4,0.52499],[3809.3,0.2772],[3809.1,0.2847],[3809.0,18.042]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919899444,[[3809.5,2.1396448],[3809.4,0.52499],[3809.2,0.2847],[3809.0,18.042],[3315.0,0.15]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919899757,[[3809.5,2.1396448],[3809.4,0.52499],[3809.2,0.2847],[3809.0,18.042],[3798.0,12.40246925]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919899958,[[3809.5,2.3425448],[3809.4,0.52499],[3809.2,0.2847],[3809.0,18.042],[3798.0,12.40246925]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919901958,[[3809.5,2.3425448],[3809.4,0.52499],[3809.2,0.2847],[3809.0,18.042],[3802.3,16.69563168]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919902661,[[3809.5,1.8624448],[3809.4,0.52499],[3809.3,0.2772],[3809.2,18.3227],[3802.3,16.69563168]],[[3809.6,1.6914],[3809.7,0.38],[3810.0,0.52493],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919902868,[[3809.5,1.8624448],[3809.4,0.52499],[3809.3,0.2772],[3809.2,18.3227],[3802.3,16.69563168]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919903261,[[3809.5,1.8624448],[3809.4,0.52499],[3809.3,0.2772],[3809.2,18.3227],[3802.3,16.69563168]],[[3809.6,1.6914],[3809.7,0.38],[3810.0,0.52493],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919904261,[[3809.5,1.8624448],[3809.4,0.52499],[3809.3,0.2772],[3809.2,18.3227],[3802.3,16.69563168]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919904963,[[3809.5,2.1396448],[3809.4,0.52499],[3809.2,18.3227],[3808.2,2.62582],[3808.1,4.74756102]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919906357,[[3809.5,2.1396448],[3809.4,0.52499],[3809.2,18.3227],[3808.2,7.37338102]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919906358,[[3809.5,2.1396448],[3809.4,0.52499],[3809.2,18.3227],[3808.2,7.37338102],[3315.0,0.15]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919906666,[[3809.5,2.3425448],[3809.4,0.52499],[3809.2,18.038],[3809.0,1.31262],[3808.5,38.7112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919906855,[[3809.5,2.6272448],[3809.4,0.52499],[3809.2,18.038],[3809.0,1.31262],[3808.5,38.7112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919908267,[[3809.5,2.6272448],[3809.4,0.52499],[3809.2,18.038],[3809.0,1.31262],[3808.5,38.7112448]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919908458,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.2847],[3809.2,18.038],[3809.0,1.31262]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919909161,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.2847],[3809.2,18.038],[3809.0,1.31262]],[[3809.6,1.6914],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919909668,[[3809.5,2.6385448],[3809.4,0.52499],[3809.2,18.038],[3809.0,1.31262],[3805.3,11.44843315]],[[3809.6,1.6914],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919912768,[[3809.5,2.6385448],[3809.4,0.52499],[3809.2,18.038],[3809.0,1.31262],[3807.7,6.17182933]],[[3809.6,1.6914],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919914366,[[3809.5,2.6385448],[3809.4,0.52499],[3809.2,18.038],[3809.0,1.31262],[3807.7,6.17182933]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919914564,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.296],[3809.2,18.038],[3809.0,1.31262]],[[3809.6,1.6914],[3809.7,0.38],[3810.1,0.52491],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919916070,[[3809.5,2.3425448],[3809.4,0.52499],[3809.3,0.296],[3809.2,18.038],[3809.0,1.31262]],[[3809.6,1.6914],[3809.7,0.38],[3810.0,0.52493],[3810.3,40.8],[3810.7,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919916964,[[3809.2,0.52502],[3808.7,0.20934725],[3808.5,40.0240448],[3808.2,4.74756102],[3807.2,2.62651]],[[3809.5,0.282],[3809.6,0.6819],[3809.7,0.38],[3810.3,40.8],[3810.4,2.2234248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919917170,[[3809.2,1.93072],[3808.9,0.296],[3808.7,0.20934725],[3808.5,40.0240448],[3808.2,4.74756102]],[[3809.3,1.7393],[3809.7,0.38],[3810.3,40.8],[3810.4,20.2554248],[3811.1,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919917371,[[3809.2,19.96272],[3809.0,0.296],[3808.7,0.20934725],[3808.5,40.0240448],[3808.2,4.74756102]],[[3809.3,1.7393],[3809.7,0.38],[3810.3,40.8],[3810.4,19.34418],[3811.1,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919917768,[[3809.2,19.96272],[3809.0,0.296],[3808.7,0.20934725],[3808.5,40.0240448],[3808.1,4.74756102]],[[3809.3,1.7393],[3809.7,0.38],[3810.3,40.8],[3810.4,19.34418],[3811.1,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919917967,[[3809.2,19.96272],[3809.0,0.296],[3808.7,0.20934725],[3808.5,40.0240448],[3808.3,1.31288]],[[3809.3,1.7393],[3809.7,0.38],[3809.9,0.52494],[3810.3,40.8],[3810.4,19.34418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919918269,[[3809.5,1.93067],[3809.2,18.328],[3808.9,1.31267],[3808.7,0.20934725],[3808.5,40.0240448]],[[3809.6,1.7393],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.5,18.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919918465,[[3809.5,1.93067],[3809.3,0.296],[3809.2,18.9432448],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.6,1.7393],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.5,18.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919918671,[[3809.5,2.22667],[3809.2,18.9432448],[3808.9,1.31267],[3808.7,0.20934725],[3808.2,7.37336102]],[[3809.6,1.7393],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.5,18.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919919873,[[3809.5,20.25767],[3809.2,0.9112448],[3808.9,1.31267],[3808.7,0.20934725],[3808.2,7.37336102]],[[3809.6,1.7393],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.5,18.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919920567,[[3809.5,20.25767],[3809.2,0.9112448],[3808.9,1.31267],[3808.7,0.20934725],[3808.2,7.37336102]],[[3809.6,1.7393],[3809.7,0.38],[3810.3,41.32488],[3810.5,18.032],[3812.3,13.77849176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919920765,[[3809.5,20.25767],[3809.2,0.9112448],[3808.9,1.31267],[3808.7,0.20934725],[3808.2,7.37336102]],[[3809.6,1.7393],[3809.7,0.38],[3810.3,41.32489],[3810.9,1.31202],[3811.9,1.88708667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919920970,[[3809.5,21.1689148],[3808.9,1.31267],[3808.7,0.20934725],[3808.2,7.37336102],[3798.1,12.40246925]],[[3809.6,1.7393],[3809.7,0.38],[3810.3,41.32489],[3810.9,1.31202],[3811.9,1.88708667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919920971,[[3809.5,21.1689148],[3808.9,1.31267],[3808.7,0.20934725],[3808.2,7.37336102],[3798.1,12.40246925]],[[3809.6,1.7393],[3809.7,0.38],[3810.3,41.32489],[3810.7,18.031],[3810.9,1.31202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919921171,[[3809.5,21.1689148],[3808.9,1.31267],[3808.7,0.20934725],[3808.2,7.37336102],[3806.2,36.07001382]],[[3809.6,1.7393],[3809.7,0.38],[3810.3,41.32489],[3810.7,18.031],[3810.9,1.31202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919921372,[[3809.5,21.1689148],[3808.9,1.31267],[3808.7,0.20934725],[3808.2,7.37336102],[3806.2,36.07001382]],[[3809.6,1.7393],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.7,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919921674,[[3809.5,21.1689148],[3808.9,1.31267],[3808.7,0.20934725],[3808.3,4.74756102],[3808.2,2.6258]],[[3809.6,1.7393],[3809.7,0.38],[3810.2,0.5249],[3810.3,40.8],[3810.7,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919922273,[[3809.5,21.1689148],[3808.9,1.31267],[3808.7,0.20934725],[3808.3,4.74756102],[3808.2,2.6258]],[[3809.6,1.7393],[3809.7,0.38],[3810.3,41.32488],[3810.7,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919922577,[[3809.5,21.1689148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725],[3808.4,4.74756102]],[[3809.7,0.38],[3809.9,0.7523],[3810.8,18.031],[3811.4,3.16709507],[3811.5,37.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919922876,[[3809.6,1.2679],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,0.38],[3809.9,1.0343],[3810.8,18.031],[3811.4,2.2230648],[3811.5,38.74603027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919923180,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,0.662],[3809.9,0.7523],[3810.7,40.8],[3810.8,18.031],[3811.4,2.2230648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919923874,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,0.662],[3809.9,0.4494],[3810.7,40.8],[3810.8,18.031],[3811.4,2.2230648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919924181,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,0.9649],[3809.9,0.4494],[3810.5,0.52486],[3810.7,40.8],[3810.8,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919924475,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,0.9649],[3809.9,0.4494],[3810.6,0.52484],[3810.7,40.8],[3810.9,18.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919925474,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,1.17],[3809.9,0.4494],[3810.6,0.52484],[3810.7,40.8],[3810.9,18.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919927386,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,1.3727],[3810.5,0.52486],[3810.7,40.8],[3810.9,18.03],[3825.9,11.62646384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919927681,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.5,0.52486],[3810.7,40.8],[3810.9,18.03],[3825.9,11.62646384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919927876,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3810.9,18.03],[3811.8,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919928077,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.7,40.8],[3810.9,18.03],[3811.8,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919928078,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.5,0.52486],[3810.7,40.8],[3810.9,18.03],[3811.8,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919928381,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.5,0.52486],[3810.7,40.8],[3811.8,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919928579,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.5,0.52486],[3810.7,40.8],[3811.0,18.028],[3811.8,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919929181,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.5,0.52486],[3810.7,40.8],[3811.0,18.028],[3811.5,37.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919932990,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3811.5,37.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919933193,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3811.1,18.025],[3811.5,37.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919934395,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3811.5,37.802],[3811.7,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919934593,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3811.2,19.3359],[3811.5,37.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919934891,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3811.2,19.3359],[3811.8,37.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919935390,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3811.2,1.3119],[3811.8,37.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919935591,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3811.1,18.024],[3811.2,1.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919937793,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3811.2,1.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919938198,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3811.2,19.3339],[3819.8,16.6635931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919939798,[[3809.6,1.7017],[3809.5,19.4672148],[3809.0,1.31264],[3808.9,1.31267],[3808.7,0.20934725]],[[3809.7,2.1193],[3810.6,0.52484],[3810.7,40.8],[3811.2,19.3339],[3812.3,11.41963342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919940196,[[3809.6,1.4057],[3809.5,19.4672148],[3809.4,0.3082],[3809.0,1.31264],[3808.9,1.31267]],[[3809.7,2.1193],[3810.5,0.52486],[3810.7,40.8],[3811.2,19.3339],[3812.3,11.41963342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919941093,[[3809.6,1.4057],[3809.5,19.4672148],[3809.4,0.3082],[3809.0,1.31264],[3808.9,1.31267]],[[3809.7,2.1193],[3810.5,0.52486],[3810.7,40.8],[3811.1,0.9112448],[3811.2,19.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919941300,[[3809.5,19.4672148],[3809.4,0.3082],[3809.0,1.31264],[3808.9,1.31267]],[[3809.7,2.1193],[3810.5,0.52486],[3810.7,40.8],[3811.1,0.9112448],[3811.2,19.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919941301,[[3808.9,1.20637],[3808.8,0.4245],[3808.6,1.31277],[3808.4,1.62102],[3315.0,0.15]],[[3809.0,0.6952],[3809.5,0.4594],[3809.7,0.38],[3810.1,0.52491],[3810.6,2.2233648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919941507,[[3808.9,20.8405148],[3808.7,0.51754725],[3808.6,1.31277],[3808.4,1.31282],[3806.4,26.27084]],[[3809.0,1.7473],[3809.7,0.38],[3810.2,0.5249],[3810.6,2.2233648],[3811.5,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919941697,[[3809.6,0.52497],[3809.3,0.7327],[3809.2,0.3093],[3809.1,1.3126],[3808.9,18.9322448]],[[3809.7,0.38],[3810.3,0.52488],[3810.9,2.2232648],[3811.5,3.56761027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919941896,[[3809.6,19.4572148],[3809.4,0.3082],[3809.3,0.7338],[3809.1,1.3126],[3807.5,6.17182933]],[[3809.7,1.0453],[3810.3,0.52488],[3810.9,2.2232648],[3811.5,3.56761027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919942098,[[3809.6,19.4572148],[3809.4,0.3082],[3809.3,0.7338],[3809.1,1.3126],[3808.1,4.74756102]],[[3809.7,1.0453],[3810.4,0.52486],[3810.9,2.2232648],[3811.5,3.56761027],[3814.4,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919942496,[[3809.6,19.7654148],[3809.4,0.4245],[3809.3,0.3093],[3809.1,1.3126],[3808.1,4.74756102]],[[3809.7,1.0453],[3810.3,0.52489],[3810.9,2.2232648],[3811.5,3.56761027],[3814.4,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919943596,[[3809.6,19.7654148],[3809.4,0.4245],[3809.1,1.3126],[3808.1,4.74756102],[3315.0,0.15]],[[3809.7,1.0453],[3810.3,0.52489],[3810.9,2.2232648],[3811.5,3.56761027],[3814.4,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919943797,[[3809.6,19.7654148],[3809.4,0.7338],[3809.1,1.3126],[3808.1,4.74756102],[3806.5,8.884]],[[3809.7,1.8077],[3810.3,0.52489],[3810.9,2.2232648],[3811.5,3.56761027],[3814.4,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919944006,[[3809.6,19.2404448],[3809.5,0.52498],[3809.4,0.7338],[3809.1,1.3126],[3808.1,4.74756102]],[[3809.7,1.8077],[3810.2,0.5249],[3810.9,2.2232648],[3811.5,3.56761027],[3814.4,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919944392,[[3809.6,19.2404448],[3809.4,0.7338],[3809.1,1.3126],[3808.1,4.74756102]],[[3809.7,1.8077],[3810.2,0.5249],[3810.9,2.2232648],[3811.5,3.56761027],[3814.4,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919944393,[[3809.6,18.9322448],[3809.4,1.25879],[3808.6,2.62554],[3808.1,4.74756102],[3800.6,14.31054144]],[[3809.7,1.8077],[3810.1,0.52491],[3810.6,1.31212],[3810.9,2.2232648],[3811.5,3.56761027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919944595,[[3809.6,18.9322448],[3809.4,1.042],[3809.3,0.52501],[3808.6,2.62554],[3808.1,4.74756102]],[[3809.7,1.8077],[3810.0,0.52492],[3810.6,1.31212],[3810.9,2.2232648],[3811.5,3.56761027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919944800,[[3809.6,18.68790465],[3809.4,1.56699],[3809.3,0.66690465],[3808.6,2.62554],[3808.5,37.8]],[[3809.7,1.8077],[3810.0,0.52492],[3810.6,1.31212],[3810.7,41.46690465],[3810.9,1.31202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919944998,[[3809.6,0.66690465],[3809.4,0.52499],[3809.3,0.66690465],[3808.9,1.31265],[3808.6,1.31277]],[[3809.7,1.8077],[3810.0,0.52492],[3810.5,0.66690465],[3810.6,1.31212],[3810.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919945200,[[3809.6,18.68590465],[3809.3,0.66690465],[3809.2,0.3082],[3809.1,0.7338],[3808.8,1.31271]],[[3809.7,1.8077],[3810.5,0.66690465],[3810.6,1.31212],[3811.4,0.94403027],[3811.5,3.29048465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919945501,[[3809.6,18.68590465],[3809.3,0.66690465],[3809.2,0.3082],[3809.1,0.7338],[3808.8,1.31271]],[[3809.7,1.8077],[3810.1,0.52491],[3810.5,0.66690465],[3810.6,1.31212],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919945701,[[3809.6,18.68590465],[3809.3,0.66690465],[3809.2,0.3082],[3809.1,0.7338],[3808.8,1.31271]],[[3809.7,42.6077],[3810.1,0.52491],[3810.5,0.66690465],[3810.6,1.31212],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919945902,[[3809.6,18.68590465],[3809.3,1.19191465],[3809.2,0.3082],[3809.1,0.7338],[3808.8,1.31271]],[[3809.7,42.6077],[3809.9,0.52493],[3810.5,0.66690465],[3810.6,1.31212],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919946304,[[3809.6,18.68590465],[3809.5,0.52498],[3809.3,0.66690465],[3809.2,0.3082],[3809.1,0.7338]],[[3809.7,42.6077],[3810.0,0.52492],[3810.5,0.66690465],[3810.6,1.31212],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919946504,[[3809.6,18.68590465],[3809.5,0.52498],[3809.3,0.66690465],[3809.2,0.7327],[3330.3,0.30933067]],[[3809.7,42.6077],[3810.0,0.52492],[3810.5,0.66690465],[3810.6,1.31212],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919946806,[[3809.6,18.68590465],[3809.5,0.52498],[3809.3,0.66690465],[3809.2,1.042],[3330.3,0.30933067]],[[3809.7,42.6077],[3810.0,0.52492],[3810.5,0.66690465],[3810.6,1.31212],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919947003,[[3809.6,0.66690465],[3809.3,1.19193465],[3809.2,1.042],[3330.3,0.30933067],[3323.8,0.31142074]],[[3809.7,42.6077],[3810.5,0.66690465],[3810.6,1.31212],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919947208,[[3809.1,0.3082],[3809.0,0.94955],[3808.9,0.3093],[3808.2,1.97984465],[3807.1,6.35871395]],[[3809.2,0.9739],[3809.7,41.18],[3810.0,0.66690465],[3810.2,1.3123],[3810.6,1.31212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919947412,[[3809.1,18.99310465],[3809.0,0.94955],[3808.9,0.3093],[3808.2,1.97984465],[3807.1,6.35871395]],[[3809.2,1.4277],[3809.7,41.18],[3810.0,0.66690465],[3810.2,1.3123],[3810.6,1.31212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919947709,[[3809.1,18.68490465],[3809.0,0.52505],[3808.8,1.042],[3808.2,1.97984465],[3807.1,6.35871395]],[[3809.2,1.4277],[3809.6,0.52499],[3809.7,41.18],[3810.0,0.66690465],[3810.2,1.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919947902,[[3809.1,18.68490465],[3809.0,0.52505],[3808.8,0.7338],[3808.2,1.97984465],[3807.3,6.17182933]],[[3809.2,1.4277],[3809.6,0.52499],[3809.7,41.18],[3810.0,0.66690465],[3810.2,1.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919948103,[[3809.1,18.68490465],[3809.0,0.52505],[3808.8,0.3093],[3808.2,1.97984465],[3807.3,6.17182933]],[[3809.2,1.4277],[3809.6,0.52499],[3809.7,41.18],[3810.0,0.66690465],[3810.2,1.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919948303,[[3809.1,18.99310465],[3809.0,0.52505],[3808.9,0.4245],[3808.8,0.3093],[3808.2,1.97984465]],[[3809.2,1.4277],[3809.7,41.70498],[3810.0,0.66690465],[3810.2,1.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919948603,[[3809.1,18.99310465],[3809.0,0.52505],[3808.9,0.4245],[3808.8,0.3093],[3808.2,1.97984465]],[[3809.2,1.4277],[3809.7,41.70498],[3810.0,0.66690465],[3810.2,1.3123],[3818.7,15.61528512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919948809,[[3809.1,19.23591591],[3809.0,0.52505],[3808.9,0.4245],[3808.5,38.70971591],[3808.2,1.31294]],[[3809.2,1.4277],[3809.7,41.70498],[3810.2,2.22201591],[3811.5,4.94861091],[3814.9,7.61764256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919949108,[[3809.1,19.23591591],[3809.0,0.52505],[3808.9,0.7338],[3808.5,38.70971591],[3808.2,1.31294]],[[3809.2,1.4277],[3809.7,41.18],[3810.2,2.22201591],[3810.7,2.62425],[3811.5,4.94861091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919949315,[[3809.1,19.23591591],[3809.0,0.52505],[3808.9,0.7338],[3808.6,1.31283],[3808.5,38.70971591]],[[3809.2,1.4277],[3809.7,41.18],[3810.2,2.22201591],[3810.7,2.62425],[3811.5,4.94861091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919949316,[[3809.1,19.23591591],[3809.0,0.52505],[3808.9,0.7338],[3808.6,1.31283],[3808.5,38.70971591]],[[3809.2,1.4277],[3809.6,0.525],[3809.7,41.18],[3810.2,2.22201591],[3810.7,2.62425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919949610,[[3809.1,19.23591591],[3809.0,0.52505],[3808.9,0.7338],[3808.6,1.31283],[3808.5,38.70971591]],[[3809.2,1.4277],[3809.7,41.70499],[3810.2,2.22201591],[3810.4,18.019],[3811.8,40.42151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919949798,[[3809.1,19.23591591],[3809.0,0.52505],[3808.9,0.3093],[3808.6,1.31283],[3808.5,38.70971591]],[[3809.2,1.4277],[3809.7,41.70499],[3810.2,2.22201591],[3810.4,18.019],[3811.2,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919950002,[[3809.1,20.65101591],[3809.0,0.52505],[3808.6,1.31283],[3808.5,38.70971591],[3808.1,4.74756102]],[[3809.2,1.4277],[3809.7,41.18],[3809.8,0.52497],[3810.2,0.90971591],[3810.4,18.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919950404,[[3809.1,2.63301591],[3809.0,0.52505],[3808.6,1.31283],[3808.5,38.70971591],[3808.1,4.74756102]],[[3809.2,1.4277],[3809.7,41.18],[3810.2,0.90971591],[3810.3,1.31228],[3810.4,18.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919950598,[[3808.7,0.52512],[3808.6,0.3082],[3808.5,38.1093],[3808.4,0.4245],[3808.1,4.74756102]],[[3808.8,1.236],[3809.3,0.52504],[3809.7,41.18],[3809.9,2.22211591],[3810.3,1.31228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919950803,[[3808.7,0.52512],[3808.6,0.3082]],[[3808.8,1.236],[3809.3,0.52504],[3809.7,41.18],[3809.9,2.22211591],[3810.3,1.31228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919950804,[[3808.7,18.018],[3808.6,0.52513],[3808.3,0.3082],[3808.2,0.3093],[3807.9,4.74756102]],[[3808.8,1.4277],[3809.1,0.52506],[3809.6,0.90971591],[3809.7,41.18],[3809.9,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919951108,[[3808.7,18.92771591],[3808.6,0.52513],[3808.5,0.3082],[3808.4,0.7338],[3807.9,4.74756102]],[[3808.8,1.4277],[3809.1,0.52506],[3809.6,0.90971591],[3809.7,41.18],[3809.9,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919951609,[[3808.7,19.23591591],[3808.6,0.52513],[3808.5,0.4245],[3808.4,0.3093],[3807.8,4.74756102]],[[3808.8,1.4277],[3809.2,0.52505],[3809.6,0.90971591],[3809.7,41.18],[3809.9,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919952110,[[3808.7,19.23591591],[3808.6,0.52513],[3808.5,0.7338],[3807.8,4.74756102],[3806.6,7.89518877]],[[3808.8,1.4277],[3809.2,0.52505],[3809.6,0.90971591],[3809.7,41.18],[3809.9,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919952608,[[3808.7,19.23591591],[3808.6,0.52513],[3808.5,0.9387882],[3807.8,4.74756102],[3806.6,7.89518877]],[[3808.8,1.4277],[3809.2,0.52505],[3809.6,0.90971591],[3809.7,41.18],[3809.9,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919953309,[[3808.7,19.66041591],[3808.6,0.52513],[3808.5,0.5142882],[3807.8,4.74756102],[3806.6,7.89518877]],[[3808.8,1.4277],[3809.2,0.52505],[3809.6,0.90971591],[3809.7,41.18],[3809.9,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919953909,[[3808.7,19.96971591],[3808.6,0.52513],[3808.5,0.2049882],[3807.8,4.74756102],[3806.6,7.89518877]],[[3808.8,1.4277],[3809.2,0.52505],[3809.6,0.90971591],[3809.7,41.18],[3809.9,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919954111,[[3808.7,19.96971591],[3808.6,0.52513],[3808.5,0.2049882],[3807.7,6.06068102],[3806.6,0.2629]],[[3808.8,1.4277],[3809.3,0.52504],[3809.6,0.90971591],[3809.7,41.18],[3809.9,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919954409,[[3808.7,20.65101591],[3808.6,0.52513],[3808.5,0.2049882],[3807.7,6.06068102],[3806.6,0.2629]],[[3808.8,1.4277],[3809.5,0.52501],[3809.7,41.18],[3809.9,0.90971591],[3810.6,3.93652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919955710,[[3808.7,20.65101591],[3808.6,0.52513],[3808.5,1.11470411],[3807.7,6.06068102],[3806.6,0.2629]],[[3808.8,1.1191],[3809.7,41.18],[3809.9,0.90971591],[3810.6,1.31218],[3811.8,40.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919955906,[[3808.7,20.65101591],[3808.6,0.52513],[3808.5,1.11470411],[3807.7,6.06068102],[3806.6,0.2629]],[[3808.8,1.1191],[3809.7,41.18],[3809.9,0.90971591],[3810.6,1.31218],[3811.0,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919956110,[[3808.7,19.7413],[3808.6,0.52513],[3808.5,1.11470411],[3807.7,6.06068102],[3807.0,0.90971591]],[[3808.8,1.1191],[3809.0,0.3086],[3809.5,0.52501],[3809.7,41.18],[3809.9,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919956309,[[3808.7,19.7413],[3808.6,0.52513],[3808.5,2.02442002],[3807.7,6.06068102],[3804.8,26.67596368]],[[3808.8,1.1191],[3809.0,0.3086],[3809.5,0.52501],[3809.7,41.18],[3809.9,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919956510,[[3808.7,19.7413],[3808.6,0.52513],[3808.5,2.02442002],[3807.7,1.31312],[3807.6,4.74756102]],[[3808.8,1.1191],[3809.0,0.3086],[3809.5,0.52501],[3809.7,41.18],[3809.9,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919957211,[[3808.7,19.7413],[3808.6,0.52513],[3808.5,1.11470411],[3807.7,1.31312],[3807.6,4.74756102]],[[3808.8,1.1191],[3809.0,0.3086],[3809.5,0.52501],[3809.7,41.18],[3809.9,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919957712,[[3808.7,19.7413],[3808.6,0.52513],[3808.5,1.11470411],[3807.7,1.31312],[3807.6,4.74756102]],[[3808.8,1.4277],[3809.5,0.52501],[3809.7,41.18],[3809.9,0.90971591],[3817.9,15.23528512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919958009,[[3808.7,19.7413],[3808.6,0.52513],[3808.5,1.11470411],[3807.7,1.31312],[3807.6,4.74756102]],[[3808.8,1.4277],[3809.5,0.52501],[3809.7,41.18],[3809.9,0.90971591],[3810.9,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919958210,[[3808.7,19.7413],[3808.6,0.52513],[3808.5,1.11470411],[3807.7,1.31312],[3807.4,4.74756102]],[[3808.8,1.4277],[3809.5,0.52501],[3809.7,41.18],[3809.9,0.90971591],[3810.9,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919958612,[[3808.7,19.7413],[3808.6,0.52513],[3808.5,1.11470411],[3807.7,1.31312],[3807.4,4.74756102]],[[3808.8,1.4277],[3809.4,0.52503],[3809.7,41.18],[3809.9,2.22210591],[3810.9,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919959403,[[3809.2,0.6813],[3808.7,19.33078],[3808.5,2.02442002],[3808.1,2.62597],[3807.4,4.74756102]],[[3809.3,1.1191],[3809.7,41.18],[3810.9,2.25609027],[3811.6,2.62364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919959610,[[3809.2,2.63301591],[3809.0,18.017],[3808.7,1.31278],[3808.5,1.11470411],[3808.4,1.31289]],[[3809.3,1.1191],[3809.7,41.18],[3810.2,18.017],[3810.6,2.22189591],[3810.9,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919959910,[[3809.2,21.17506591],[3808.7,1.31278],[3808.5,1.11470411],[3808.4,1.31289],[3807.5,4.74756102]],[[3809.3,1.4277],[3809.7,41.18],[3809.8,0.52497],[3810.2,18.017],[3810.6,2.22189591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919960108,[[3809.2,21.17506591],[3808.7,1.31278],[3808.5,1.11470411],[3808.4,1.31289],[3807.5,4.74756102]],[[3809.3,1.4277],[3809.7,41.18],[3810.2,18.017],[3810.6,2.22189591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919960109,[[3809.2,21.17506591],[3808.7,1.31278],[3808.5,1.11470411],[3808.4,1.31289],[3807.5,4.74756102]],[[3809.3,1.4277],[3809.7,41.18],[3810.2,18.017],[3810.6,2.22189591],[3813.2,4.75404922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919960510,[[3809.6,0.52499],[3809.2,20.65001591],[3809.0,1.31266],[3808.7,1.31278],[3808.5,1.11470411]],[[3809.7,41.18],[3810.6,2.22189591],[3812.0,0.00667937],[3813.2,4.75404922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919960716,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,41.9424],[3810.0,0.52494],[3810.6,20.23789591],[3811.1,2.25602027],[3811.4,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919961208,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.5,18.016],[3810.6,0.90971591],[3811.1,1.31198],[3811.2,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919961409,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.1,0.52492],[3810.5,18.016],[3810.6,0.90971591],[3811.1,1.31198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919961809,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.0,40.8],[3810.5,18.016],[3810.9,2.22177591],[3811.1,1.31198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919962017,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.5,18.016],[3810.9,2.22177591],[3811.1,1.31198],[3811.5,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919962510,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.5,18.016],[3810.9,2.22177591],[3811.0,40.8],[3811.1,1.31198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919963216,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.3,0.5249],[3810.5,18.016],[3810.9,2.22177591],[3811.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919963717,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.3,0.5249],[3810.5,18.016],[3810.6,0.90971591],[3810.9,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919963913,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.2,0.52491],[3810.5,18.016],[3810.6,0.90971591],[3810.9,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919964219,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.3,0.5249],[3810.5,18.016],[3810.6,0.90971591],[3810.9,1.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919965114,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,0.7738],[3809.9,0.4538],[3810.0,0.3086],[3810.6,18.92371591],[3811.5,2.22152591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919965314,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.2276],[3809.9,0.3086],[3810.6,18.92371591],[3811.5,2.22152591],[3812.6,5.95065445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919965514,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.5362],[3810.6,18.92371591],[3811.5,2.22152591],[3812.6,5.95065445],[3817.0,13.33087448]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919965818,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.4,0.52487],[3810.6,18.92371591],[3810.9,0.94403027],[3811.1,2.727295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919966014,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.4,0.52487],[3810.6,0.90971591],[3810.9,0.94403027],[3811.1,2.727295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919966214,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,1.8077],[3810.4,0.52487],[3810.6,18.92371591],[3811.0,41.74403027],[3811.1,1.31198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919966513,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,0.38],[3810.6,18.014],[3810.9,0.90971591],[3811.0,40.8],[3811.1,2.25601027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919966706,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,0.38],[3809.9,0.4538],[3810.1,0.3086],[3810.6,18.014],[3810.9,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919966908,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,0.5497],[3810.9,0.90971591],[3812.5,3.32783445],[3812.6,2.62282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919967114,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,0.38],[3810.0,0.2841],[3810.3,0.1697],[3810.4,0.3086],[3810.9,18.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919967316,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,0.38],[3810.0,0.2841],[3810.1,0.1697],[3810.3,0.3086],[3810.9,18.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919967620,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,0.38],[3810.0,0.2841],[3810.1,0.1697],[3810.2,0.3086],[3810.5,0.52486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919967821,[[3809.6,2.63301591],[3809.5,0.525],[3809.4,18.016],[3809.0,1.31266],[3808.7,1.31278]],[[3809.7,0.38],[3810.0,0.2841],[3810.2,0.3086],[3810.5,0.52486],[3825.5,11.42646384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919968016,[[3809.6,2.63301591],[3809.5,0.525],[3809.0,1.31266],[3808.7,1.31278],[3807.7,4.74756102]],[[3809.7,0.38],[3810.0,0.4538],[3810.5,0.52486],[3825.5,11.42646384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919968218,[[3809.6,20.64501591],[3809.5,0.525],[3809.0,1.31266],[3808.7,1.31278],[3807.7,4.74756102]],[[3809.7,0.6641],[3809.9,0.1697],[3810.0,0.3086],[3810.3,0.52488],[3810.8,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919968818,[[3809.6,20.64501591],[3809.5,0.525],[3809.0,1.31266],[3808.7,1.31278],[3807.6,4.74756102]],[[3809.7,0.6641],[3809.9,0.1697],[3810.0,0.3086],[3810.3,0.52488],[3810.8,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919969015,[[3809.6,20.64501591],[3809.5,0.525],[3809.0,1.31266],[3808.7,1.31278],[3807.6,4.74756102]],[[3809.7,1.0351],[3810.0,0.3086],[3810.3,0.52488],[3810.8,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919969220,[[3809.4,18.012],[3809.3,0.52501],[3809.2,0.296],[3808.7,1.31278],[3808.5,0.2049882]],[[3809.7,1.0422],[3809.9,0.52494],[3810.2,0.90971591],[3810.7,1.31208],[3811.5,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919969414,[[3809.3,0.90971591],[3809.0,0.4472],[3808.5,1.11470411],[3808.2,1.31291],[3801.3,307.15]],[[3809.5,0.6766],[3809.7,0.90496],[3810.2,0.90971591],[3810.3,1.3122],[3810.7,1.31208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919969619,[[3809.2,19.5205],[3809.0,0.90971591],[3808.5,0.2049882],[3808.2,1.31291],[3807.5,4.74756102]],[[3809.3,1.4281],[3809.7,0.90496],[3810.2,0.90971591],[3810.3,1.3122],[3810.7,1.31208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919969819,[[3809.2,19.5205],[3809.0,0.90971591],[3808.5,1.11470411],[3808.2,1.31291],[3807.5,4.74756102]],[[3809.3,0.2038],[3809.7,0.90496],[3810.3,1.3122],[3810.7,1.31208],[3812.3,12.12438787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919970118,[[3809.2,19.5205],[3809.0,0.90971591],[3808.5,1.11470411],[3808.2,1.31291],[3807.5,4.74756102]],[[3809.3,1.4281],[3809.7,0.90496],[3810.2,0.90971591],[3810.3,1.3122],[3810.7,1.31208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919970321,[[3809.2,19.7114],[3809.1,0.52504],[3809.0,0.90971591],[3808.5,1.11470411],[3808.2,1.31291]],[[3809.3,1.4281],[3809.7,0.38],[3809.8,0.52495],[3810.2,0.90971591],[3810.3,1.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919970623,[[3809.2,19.7114],[3809.1,0.52504],[3809.0,0.90971591],[3808.5,1.11470411],[3808.2,1.31291]],[[3809.3,42.2281],[3809.7,0.38],[3809.8,0.52495],[3810.2,0.90971591],[3810.3,1.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919971623,[[3809.2,18.4929],[3809.0,0.97225],[3808.9,0.2844],[3808.5,1.11470411],[3808.2,1.31291]],[[3809.3,42.2281],[3809.7,0.38],[3810.2,0.90971591],[3810.3,1.3122],[3842.3,15.23528512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919971820,[[3809.2,19.69861591],[3809.1,0.52503],[3809.0,0.4472],[3808.9,0.2844],[3808.5,1.11470411]],[[3809.3,42.2281],[3809.7,0.38],[3810.2,0.90971591],[3810.3,1.3122],[3842.3,15.23528512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919971821,[[3809.2,19.69861591],[3809.1,0.52503],[3809.0,0.4472],[3808.9,0.2844],[3808.5,0.2049882]],[[3809.3,42.2281],[3809.7,0.90497],[3810.2,0.90971591],[3810.3,1.3122],[3842.3,15.23528512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919972012,[[3809.0,2.17796591],[3808.9,0.2844],[3808.5,0.2049882],[3323.8,0.31142074],[3321.0,0.00566352]],[[3809.3,42.2281],[3809.6,0.52499],[3809.7,0.38],[3809.9,0.90971591],[3810.3,1.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919972218,[[3809.1,18.01],[3809.0,0.7432],[3808.8,0.2844],[3808.7,1.43480591],[3808.5,0.2049882]],[[3809.2,1.4281],[3809.3,40.8],[3809.7,0.38],[3809.9,2.22206591],[3810.3,1.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919972417,[[3809.1,18.01],[3809.0,0.7432],[3808.9,0.52507],[3808.8,0.2844],[3808.7,0.90971591]],[[3809.2,1.4281],[3809.3,40.8],[3809.6,0.90971591],[3809.7,0.38],[3809.9,1.31235]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919972818,[[3809.1,18.01],[3809.0,0.7432],[3808.9,0.52507],[3808.8,0.2844],[3808.7,0.90971591]],[[3809.2,1.4281],[3809.3,40.8],[3809.7,0.38],[3809.9,2.22206591],[3810.7,1.31208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919973019,[[3809.1,18.306],[3809.0,0.4472],[3808.9,0.80947],[3808.7,0.90971591],[3330.3,0.30933067]],[[3809.2,1.4281],[3809.3,40.8],[3809.7,0.38],[3809.9,2.22206591],[3810.7,1.31208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919973327,[[3809.1,19.7094],[3809.0,0.90971591],[3330.3,0.30933067],[3323.8,0.31142074],[3321.0,0.00566352]],[[3809.2,1.4281],[3809.3,40.8],[3809.5,0.525],[3809.7,0.38],[3809.9,2.22206591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919973521,[[3809.1,19.7094],[3809.0,0.90971591],[3807.5,4.74756102],[3807.0,9.70822524],[3806.8,0.2629]],[[3809.2,1.4281],[3809.3,40.8],[3809.5,0.525],[3809.7,0.38],[3809.9,2.22206591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919974326,[[3809.1,1.6994],[3809.0,0.90971591],[3808.9,18.01],[3807.5,4.74756102],[3807.0,9.70822524]],[[3809.2,1.4281],[3809.3,40.8],[3809.5,0.525],[3809.7,0.38],[3809.9,2.22206591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919974626,[[3809.1,1.6994],[3809.0,1.43476591],[3808.9,18.01],[3808.6,1.31277],[3808.5,1.11470411]],[[3809.2,1.4281],[3809.3,40.8],[3809.6,0.52498],[3809.7,0.38],[3810.1,18.91971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919975227,[[3809.1,1.6994],[3809.0,1.43476591],[3808.9,18.01],[3808.6,1.31277],[3808.5,0.2049882]],[[3809.2,1.4281],[3809.3,40.8],[3809.5,0.525],[3809.7,0.38],[3810.1,18.91971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919976420,[[3809.1,1.6994],[3809.0,1.43476591],[3808.9,18.01],[3808.5,0.2049882],[3808.0,1.31296]],[[3809.2,1.4281],[3809.3,40.8],[3809.5,0.525],[3809.7,0.38],[3810.1,18.91971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919978727,[[3809.1,1.6994],[3809.0,0.52505],[3808.5,0.2049882],[3808.0,1.31296],[3804.0,13.35650534]],[[3809.2,1.4281],[3809.3,40.8],[3809.5,0.525],[3809.7,0.38],[3810.1,18.91971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919978924,[[3809.1,0.90971591],[3809.0,18.008],[3808.8,0.7316],[3808.5,0.2049882],[3808.0,1.31296]],[[3809.2,1.4304],[3809.3,41.32502],[3809.7,0.38],[3809.8,0.90971591],[3810.0,1.31233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919979123,[[3808.9,0.296],[3808.8,0.90971591],[3808.5,0.2049882],[3808.0,1.31296],[3315.0,0.15]],[[3809.2,0.6787],[3809.3,41.32502],[3809.7,0.38],[3809.8,0.90971591],[3810.0,1.31233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919979324,[[3808.9,19.0356],[3808.8,0.90971591],[3808.5,0.2049882],[3808.0,1.31296],[3807.5,4.74756102]],[[3809.0,1.4304],[3809.3,41.32502],[3809.7,0.38],[3809.8,0.90971591],[3810.0,1.31233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919979534,[[3808.9,19.7074],[3808.8,0.90971591],[3808.5,0.2049882],[3808.0,1.31296],[3807.5,4.74756102]],[[3809.0,1.4304],[3809.3,41.32502],[3809.7,0.38],[3809.8,0.90971591],[3810.0,1.31233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919980026,[[3808.9,19.7074],[3808.8,1.43479591],[3808.5,0.2049882],[3808.0,1.31296],[3807.3,4.74756102]],[[3809.0,1.4304],[3809.3,41.32502],[3809.7,0.38],[3809.8,0.90971591],[3810.0,1.31233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919980231,[[3808.9,1.6994],[3808.8,1.43479591],[3808.5,0.2049882],[3808.0,1.31296],[3807.3,4.74756102]],[[3809.0,1.4304],[3809.3,41.32502],[3809.7,0.38],[3809.8,0.90971591],[3810.0,1.31233]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919980626,[[3808.9,1.6994],[3808.8,1.43479591],[3808.5,0.2049882],[3808.0,1.31296],[3807.3,4.74756102]],[[3809.0,1.4304],[3809.2,0.52504],[3809.3,40.8],[3809.7,0.38],[3809.8,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919981929,[[3808.9,1.6994],[3808.8,1.43479591],[3808.5,0.2049882],[3808.0,1.31296],[3807.3,4.74756102]],[[3809.0,1.4304],[3809.3,40.8],[3809.4,0.52501],[3809.7,0.38],[3817.4,41.62428512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919982230,[[3808.9,1.6994],[3808.8,1.43479591],[3808.5,1.5177782],[3807.3,4.74756102],[3805.3,8.884]],[[3809.0,1.4304],[3809.3,40.8],[3809.4,0.52501],[3809.7,0.38],[3809.9,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919982826,[[3809.2,1.6994],[3808.8,0.90971591],[3808.5,2.42749411],[3807.3,4.74756102],[3807.0,2.62668]],[[3809.3,41.5517],[3809.5,0.52499],[3809.7,0.38],[3809.9,0.90971591],[3812.7,5.13404922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919983023,[[3809.2,2.32471591],[3808.5,2.42749411],[3807.3,4.74756102],[3807.0,2.62668],[3297.7,0.31978103]],[[3809.3,40.8],[3809.5,0.52499],[3809.7,0.38],[3812.7,5.13404922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919983227,[[3809.2,2.60911591],[3809.1,0.52503],[3808.5,2.42749411],[3807.3,4.74756102],[3807.0,2.62668]],[[3809.3,41.2506],[3809.5,0.3011],[3809.6,0.52498],[3809.7,0.38],[3810.2,0.90971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919983422,[[3809.2,2.60911591],[3809.1,0.52503],[3808.5,2.42749411],[3807.4,4.74756102],[3807.0,2.62668]],[[3809.3,41.2506],[3809.5,0.8261],[3809.7,0.38],[3810.2,0.90971591],[3813.3,6.18026399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919983639,[[3809.2,2.60911591],[3809.0,0.52505],[3808.5,2.42749411],[3807.4,4.74756102],[3807.0,2.62668]],[[3809.3,41.5517],[3809.5,0.525],[3809.7,0.38],[3810.2,0.90971591],[3812.0,26.23934937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919983826,[[3809.2,2.60911591],[3809.1,0.52503],[3808.5,2.42749411],[3807.4,4.74756102],[3807.0,2.62668]],[[3809.3,41.5517],[3809.5,0.525],[3809.7,0.38],[3810.2,0.90971591],[3812.0,26.23934937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919984430,[[3809.2,2.60911591],[3809.1,0.52503],[3808.5,2.42749411],[3807.4,4.74756102],[3807.3,4.358]],[[3809.3,41.5517],[3809.5,0.525],[3809.7,0.38],[3810.2,0.90971591],[3812.0,26.23934937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919984733,[[3809.2,2.60911591],[3809.1,0.52503],[3808.5,2.42749411],[3807.4,4.74756102],[3806.8,10.52982933]],[[3809.3,41.5517],[3809.5,0.525],[3809.7,0.38],[3810.2,0.90971591],[3812.0,26.23934937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919985140,[[3809.2,1.6994],[3808.5,0.2049882],[3807.4,4.74756102],[3806.8,10.52982933],[3806.2,7.89025163]],[[3809.3,1.4304],[3809.7,0.38],[3811.2,2.627],[3812.0,0.00667937],[3812.1,3.59065936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919987237,[[3809.2,1.6994],[3808.5,0.2049882],[3807.4,4.74756102],[3806.8,10.52982933],[3806.2,7.89025163]],[[3809.3,1.1293],[3809.7,0.38],[3811.2,2.627],[3812.0,0.00667937],[3812.1,3.59065936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919987435,[[3809.2,1.6994],[3808.5,0.2049882],[3807.4,4.74756102],[3806.8,10.52982933],[3806.2,7.89025163]],[[3809.3,0.4082],[3809.5,0.4506],[3809.6,0.3011],[3809.7,0.38],[3810.7,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919987641,[[3809.6,0.6718],[3808.5,0.2049882],[3807.4,4.74756102],[3806.8,10.52982933],[3806.2,7.89025163]],[[3809.7,1.2388],[3809.8,0.3011],[3810.9,0.94403027],[3811.1,1.415315],[3811.6,4.51408667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919987830,[[3809.6,1.6994],[3808.5,0.2049882],[3807.4,9.10556102],[3806.8,6.17182933],[3806.2,7.89025163]],[[3809.7,1.2388],[3809.8,0.3011],[3811.0,0.94403027],[3811.2,1.415315],[3811.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919988139,[[3809.6,1.6994],[3808.5,0.2049882],[3807.8,4.74756102],[3807.4,4.358],[3807.3,6.17182933]],[[3809.7,1.2388],[3810.0,0.3011],[3811.1,0.94403027],[3811.3,1.415315],[3811.6,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919988743,[[3809.6,0.9664],[3808.5,0.2049882],[3807.8,4.74756102],[3807.4,4.358],[3807.3,6.17182933]],[[3809.7,0.38],[3809.9,0.2815],[3810.0,0.3011],[3811.1,0.94403027],[3811.3,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919988950,[[3809.6,1.6994],[3808.5,0.2049882],[3807.8,4.74756102],[3807.4,4.358],[3807.3,6.17182933]],[[3809.7,0.38],[3809.9,0.1691],[3810.0,0.3011],[3811.1,0.94403027],[3811.3,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919989246,[[3809.6,1.6994],[3808.5,0.2049882],[3807.8,4.74756102],[3807.4,4.358],[3807.2,6.17182933]],[[3809.7,1.0697],[3809.9,0.1691],[3810.0,0.3011],[3811.0,0.94403027],[3811.2,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919989548,[[3809.6,1.6994],[3808.5,0.2049882],[3807.8,4.74756102],[3807.3,4.358],[3807.2,6.17182933]],[[3809.7,1.0697],[3809.9,0.1691],[3810.0,0.3011],[3811.1,0.94403027],[3811.3,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919990451,[[3809.6,1.6994],[3808.5,0.2049882],[3807.8,4.74756102],[3807.3,10.52982933],[3157.0,0.3]],[[3809.7,0.38],[3809.9,0.1691],[3810.1,0.2815],[3810.3,0.3011],[3811.1,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919990640,[[3809.6,1.6994],[3808.5,0.2049882],[3807.9,4.74756102],[3807.3,10.52982933],[3806.7,7.89518877]],[[3809.7,0.38],[3809.9,0.1691],[3810.1,0.2815],[3810.3,0.3011],[3811.2,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919990839,[[3809.6,1.6994],[3808.5,0.2049882],[3807.9,4.74756102],[3807.3,10.52982933],[3806.7,7.89518877]],[[3809.7,0.38],[3809.9,0.1691],[3810.1,0.2815],[3810.2,0.3011],[3811.2,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919991039,[[3809.6,1.6994],[3808.5,0.2049882],[3807.9,4.74756102],[3807.3,10.52982933],[3806.7,7.89518877]],[[3809.7,0.38],[3809.9,0.1691],[3810.1,0.2815],[3810.2,0.3011],[3811.3,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919991244,[[3809.6,1.6994],[3808.5,0.2049882],[3807.9,4.74756102],[3807.3,10.52982933],[3806.7,7.89518877]],[[3809.7,0.38],[3809.9,0.1691],[3810.2,0.3011],[3811.3,0.94403027],[3811.8,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919991448,[[3809.6,1.6994],[3808.5,0.2049882],[3808.0,4.74756102],[3807.3,10.52982933],[3806.7,7.89518877]],[[3809.7,0.38],[3809.9,0.1691],[3810.0,0.2815],[3810.2,0.3011],[3811.3,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919991649,[[3809.6,1.6994],[3808.5,0.2049882],[3808.0,4.74756102],[3807.4,6.17182933],[3807.3,4.358]],[[3809.7,0.38],[3809.9,0.1691],[3810.0,0.2815],[3810.2,0.3011],[3811.3,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919991851,[[3809.6,1.6994],[3808.5,0.2049882],[3808.0,4.74756102],[3807.5,4.358],[3807.4,6.17182933]],[[3809.7,0.38],[3809.9,0.1691],[3810.0,0.2815],[3810.2,0.3011],[3811.3,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919992349,[[3809.6,1.2522],[3808.5,0.2049882],[3808.0,4.74756102],[3807.5,4.358],[3807.4,6.17182933]],[[3809.7,0.38],[3810.0,0.2815],[3810.2,0.3011],[3811.3,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919992550,[[3809.6,1.6994],[3808.5,0.2049882],[3808.0,4.74756102],[3807.5,4.358],[3807.4,6.17182933]],[[3809.7,0.38],[3810.0,0.4506],[3810.2,0.3011],[3811.3,0.94403027],[3812.3,0.00755342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919993550,[[3809.6,1.6994],[3808.5,0.2049882],[3808.0,4.74756102],[3807.5,4.358],[3807.4,6.17182933]],[[3809.7,0.38],[3810.0,0.1691],[3810.2,0.3011],[3811.3,0.94403027],[3812.3,0.00755342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919993753,[[3809.6,1.6994],[3808.5,0.2049882],[3808.0,4.74756102],[3807.5,4.358],[3807.4,6.17182933]],[[3809.7,0.38],[3810.0,0.1691],[3810.1,0.2815],[3810.2,0.3011],[3811.3,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919994052,[[3809.6,1.6994],[3808.5,0.2049882],[3808.0,4.74756102],[3807.5,10.52982933],[3157.0,0.3]],[[3809.7,0.38],[3810.1,0.2815],[3810.2,0.3011],[3810.3,0.1691],[3811.3,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919994245,[[3809.6,1.6994],[3808.5,0.2049882],[3808.0,4.74756102],[3807.5,10.52982933],[3157.0,0.3]],[[3809.7,0.38],[3810.1,0.2815],[3810.2,0.3011],[3810.3,0.1691],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919994648,[[3809.6,1.6994],[3808.5,0.2049882],[3808.1,4.358],[3808.0,4.74756102],[3807.5,6.17182933]],[[3809.7,0.38],[3810.1,0.2815],[3810.2,0.3011],[3811.4,0.94403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919994849,[[3809.6,1.6994],[3808.5,0.2049882],[3808.1,4.358],[3808.0,4.74756102],[3807.5,6.17182933]],[[3809.7,0.38],[3810.7,0.4506],[3810.8,0.3011],[3811.4,0.94403027],[3819.5,16.6635931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919995153,[[3809.6,1.6994],[3808.5,0.2049882],[3808.1,4.358],[3808.0,4.74756102],[3807.5,6.17182933]],[[3809.7,0.38],[3810.3,0.4506],[3810.4,0.3011],[3811.4,0.94403027],[3819.5,16.6635931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919995453,[[3809.6,1.6994],[3808.5,0.2049882],[3808.1,4.358],[3808.0,4.74756102],[3807.5,6.17182933]],[[3809.7,0.38],[3810.2,0.4506],[3811.4,0.94403027],[3812.5,2.35885834],[3814.8,7.61764256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919995749,[[3809.6,1.6994],[3808.5,0.2049882],[3808.1,4.358],[3808.0,4.74756102],[3807.5,6.17182933]],[[3809.7,0.38],[3810.2,0.4506],[3810.3,0.3011],[3811.4,0.94403027],[3812.5,2.35885834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919996454,[[3809.6,1.6994],[3808.5,0.2049882],[3808.1,4.358],[3808.0,4.74756102],[3807.5,6.17182933]],[[3809.7,0.38],[3810.2,0.4506],[3810.3,0.3011],[3811.5,0.94403027],[3811.7,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919996646,[[3809.6,1.6994],[3808.5,0.2049882],[3808.1,4.358],[3808.0,4.74756102],[3807.6,6.17182933]],[[3809.7,0.38],[3810.2,0.4506],[3810.3,0.3011],[3811.6,0.94403027],[3811.8,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919997048,[[3809.6,1.6994],[3808.5,0.2049882],[3808.2,4.74756102],[3808.1,4.358],[3807.6,6.17182933]],[[3809.7,0.38],[3810.2,0.4506],[3810.3,0.3011],[3811.6,0.94403027],[3811.8,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919997251,[[3809.6,1.6994],[3808.5,0.2049882],[3808.2,4.74756102],[3807.7,4.358],[3807.6,6.17182933]],[[3809.7,0.38],[3810.2,0.4506],[3810.3,0.3011],[3811.6,0.94403027],[3811.8,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919997448,[[3809.6,1.6994],[3808.5,0.2049882],[3808.2,4.74756102],[3807.7,4.358],[3807.6,6.17182933]],[[3809.7,0.38],[3810.2,0.4506],[3810.3,0.3011],[3811.7,0.94403027],[3811.9,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919997652,[[3809.6,1.6994],[3808.5,0.2049882],[3808.2,4.74756102],[3807.7,4.358],[3807.6,6.17182933]],[[3809.7,0.38],[3810.4,0.2815],[3810.5,0.4702],[3811.7,0.94403027],[3811.9,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919997852,[[3809.6,1.6994],[3808.5,0.2049882],[3808.3,4.74756102],[3807.7,10.52982933],[3133.3,0.52093404]],[[3809.7,0.38],[3810.4,0.4506],[3810.5,0.3011],[3811.7,0.94403027],[3811.9,1.415315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919998153,[[3809.6,1.6994],[3808.5,0.2049882],[3808.3,4.74756102],[3807.7,10.52982933],[3806.2,9.79832382]],[[3809.7,0.38],[3810.4,0.4506],[3810.5,0.3011],[3811.8,0.94403027],[3812.0,1.42199437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919998854,[[3810.5,1.724],[3808.5,0.2049882],[3808.3,9.10556102],[3807.7,6.17182933],[3806.2,9.79832382]],[[3810.8,0.3003],[3811.0,0.2975],[3812.0,0.95070964],[3812.2,1.415315],[3812.6,1.88708667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919999054,[[3810.6,1.724],[3808.5,0.2049882],[3808.3,9.10556102],[3808.1,6.17182933],[3806.2,9.79832382]],[[3810.7,0.9716],[3810.8,0.2975],[3812.0,0.00667937],[3812.1,0.94403027],[3812.2,0.26416787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919999354,[[3810.6,1.724],[3808.5,0.2049882],[3808.3,9.10556102],[3808.1,6.17182933],[3806.2,9.79832382]],[[3810.7,1.5671],[3812.0,0.00667937],[3812.2,1.20819814],[3813.3,2.35885834],[3813.7,3.32783445]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919999554,[[3810.6,1.724],[3808.6,9.10556102],[3808.1,6.17182933],[3806.2,9.79832382],[3080.4,0.54059193]],[[3810.7,1.5671],[3812.0,0.00667937],[3812.2,1.20819814],[3812.6,0.20504509],[3813.3,2.35885834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919999754,[[3810.6,1.724],[3808.6,9.10556102],[3808.1,6.17182933],[3807.8,0.39392308],[3806.2,9.79832382]],[[3810.7,1.5671],[3812.0,0.00667937],[3812.2,1.20819814],[3812.6,0.20504509],[3813.3,2.35885834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753919999956,[[3810.6,1.724],[3808.6,9.10556102],[3808.1,6.17182933],[3807.8,0.39392308],[3806.2,9.79832382]],[[3810.7,1.5671],[3812.0,0.00667937],[3812.2,1.20819814],[3812.6,0.20504509],[3813.2,2.627]]]