{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1753747200956,[[3799.0,4.35373193],[3798.5,2.34853943],[3798.1,3.28795521],[3797.4,4.69707887],[3796.9,6.10620253]],[[3799.1,3.4908],[3799.9,0.2],[3800.8,0.94505069],[3801.1,1.41757604],[3801.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747201156,[[3799.0,4.35373193],[3798.6,2.34853943],[3798.2,3.28795521],[3797.5,4.69707887],[3796.9,6.10620253]],[[3799.1,3.4908],[3799.9,0.2],[3800.8,0.94505069],[3801.0,1.41757604],[3801.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747201451,[[3799.0,4.01855067],[3798.6,2.34853943],[3798.2,3.28795521],[3797.5,4.69707887],[3796.9,6.10620253]],[[3799.1,3.4908],[3799.9,0.2],[3800.8,0.94505069],[3801.0,1.41757604],[3801.3,8.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747201657,[[3799.0,4.35388022],[3798.6,2.34853943],[3798.2,3.28795521],[3797.5,4.69707887],[3797.0,6.10620253]],[[3799.9,0.2],[3801.0,0.94505069],[3801.2,1.41757604],[3801.3,8.991],[3801.6,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747201957,[[3799.1,0.62526847],[3799.0,0.25881175],[3798.6,2.34853943],[3798.2,3.28795521],[3797.5,4.69707887]],[[3799.9,0.2],[3801.0,0.94505069],[3801.2,1.41757604],[3801.3,8.991],[3801.7,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747202159,[[3799.2,0.62526847],[3798.6,2.34853943],[3798.2,3.28795521],[3797.5,4.69707887],[2777.2,0.64383302]],[[3799.9,0.2],[3801.1,0.94505069],[3801.3,10.40857604],[3801.7,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747202455,[[3799.3,0.62526847],[3798.6,2.34853943],[3798.2,3.28795521],[3797.5,4.69707887],[3795.5,12.04215775]],[[3799.9,0.2],[3801.1,0.94505069],[3801.3,10.40857604],[3801.6,4.392],[3801.7,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747202655,[[3799.4,0.62526847],[3798.6,2.34853943],[3798.2,3.28795521],[3797.5,4.69707887],[3796.3,7.5153262]],[[3799.9,0.2],[3801.1,0.94505069],[3801.3,10.40857604],[3801.6,4.392],[3801.7,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747202852,[[3799.5,0.62526847],[3798.6,2.34853943],[3798.2,3.28795521],[3797.5,4.69707887],[3796.3,7.5153262]],[[3799.9,0.2],[3801.1,0.94505069],[3801.3,10.40857604],[3801.6,4.392],[3801.7,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747203052,[[3799.6,0.62526847],[3798.6,2.34853943],[3798.2,3.28795521],[3797.5,4.69707887],[3796.3,7.5153262]],[[3799.9,0.2],[3801.1,0.94505069],[3801.3,10.40857604],[3801.6,4.392],[3801.7,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747203251,[[3799.7,0.62526847],[3798.6,2.34853943],[3798.3,3.28795521],[3797.5,9.9608601],[3796.3,7.5153262]],[[3799.9,0.2],[3801.3,9.93605069],[3801.5,1.41757604],[3801.7,4.392],[3801.9,2.09010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747203458,[[3799.8,0.62526847],[3798.7,2.34853943],[3798.3,3.28795521],[3797.5,9.9608601],[3796.3,7.5153262]],[[3799.9,0.2],[3801.3,9.93605069],[3801.5,4.392],[3801.6,1.41757604],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747203648,[[3799.8,1.15159847],[3799.3,1.31598],[3798.7,4.98094943],[3798.3,3.28795521],[3797.6,4.69707887]],[[3799.9,0.2],[3800.3,0.52627],[3800.7,1.31555],[3801.2,2.63073],[3801.3,9.93605069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747203853,[[3799.8,1.15159847],[3799.3,1.31598],[3799.0,1.31609],[3798.7,4.98094943],[3798.3,8.55145938]],[[3799.9,0.2],[3800.3,0.52627],[3800.7,1.31555],[3801.0,1.31544],[3801.2,2.63073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747204056,[[3799.8,1.15159847],[3799.4,1.31595],[3799.1,1.31606],[3798.7,2.34853943],[3798.4,2.63263]],[[3799.9,0.2],[3800.3,0.52627],[3800.8,1.31551],[3801.0,1.31544],[3801.3,10.30635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747204358,[[3799.8,1.15159847],[3799.4,1.31595],[3799.1,1.31606],[3798.9,2.63225],[3798.8,2.34853943]],[[3799.9,0.2],[3800.4,0.52626],[3800.8,1.31551],[3801.0,1.31544],[3801.3,10.30635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747204959,[[3799.8,1.15159847],[3799.4,1.31595],[3799.1,1.31606],[3798.9,2.63225],[3798.8,2.34853943]],[[3799.9,0.2],[3800.3,0.52627],[3800.8,1.31551],[3801.0,1.31544],[3801.3,10.30635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747205357,[[3799.8,1.15159847],[3799.4,1.31595],[3799.1,1.31606],[3798.9,2.63225],[3798.8,2.34853943]],[[3799.9,0.2],[3800.8,1.31551],[3801.0,1.31544],[3801.1,37.91],[3801.3,10.30635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747205653,[[3799.8,1.15159847],[3799.4,1.31595],[3798.8,2.34853943]],[[3799.9,0.2],[3801.0,1.31544],[3801.1,37.91],[3801.3,10.30635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747205654,[[3799.8,1.15159847],[3799.5,1.31592],[3799.4,1.31595],[3798.8,2.34853943],[3798.4,5.92058521]],[[3799.9,0.2],[3801.1,37.91],[3801.3,0.018],[3801.7,3.57543069],[3802.2,5.26336565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747205859,[[3799.8,1.15159847],[3798.8,2.34853943],[3798.4,5.92058521]],[[3799.9,0.2],[3801.1,37.91],[3801.3,0.018],[3801.7,3.57543069],[3802.2,5.26336565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747205860,[[3799.8,0.62526847],[3798.8,2.34853943],[3798.4,3.28795521],[3797.9,2.63295],[3797.6,5.26336565]],[[3799.9,0.2],[3800.9,1.31549],[3801.1,37.91],[3801.3,0.018],[3801.7,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747206062,[[3799.8,0.33532955],[3799.1,1.31605],[3798.7,4.98095943],[3798.3,3.28795521],[3798.1,2.63281]],[[3799.9,0.2],[3800.7,1.31555],[3800.9,1.31549],[3801.1,37.91],[3801.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747206249,[[3799.8,0.33532955],[3799.5,0.52637],[3799.1,1.31605],[3798.9,1.31614],[3798.7,2.34853943]],[[3799.9,0.2],[3800.0,0.52631],[3800.7,1.31555],[3801.1,37.91],[3801.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747206250,[[3799.8,0.33532955],[3799.5,0.52637],[3799.1,1.31605],[3798.9,1.31614],[3798.7,2.34853943]],[[3799.9,0.2],[3800.0,0.52631],[3800.5,1.31562],[3800.7,1.31555],[3801.1,37.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747206454,[[3799.8,0.33532955],[3799.7,0.52634],[3799.3,1.31601],[3798.7,2.34853943],[3798.6,2.63245]],[[3799.9,5.2],[3800.2,0.52629],[3800.7,1.31555],[3801.0,1.31544],[3801.1,37.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747206652,[[3799.8,0.52633],[3799.3,1.31601],[3799.1,1.31605],[3798.7,2.34853943],[3798.6,2.63245]],[[3799.9,5.2],[3800.7,1.31555],[3801.0,1.31544],[3801.1,37.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747206847,[[3799.8,0.52633],[3799.4,1.31595],[3799.3,1.31601],[3798.7,2.34853943],[3798.6,2.63245]],[[3799.9,0.2],[3800.8,1.31551],[3801.0,1.31544],[3801.1,37.91],[3803.2,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747207153,[[3799.5,0.52637],[3798.8,2.34853943],[3798.4,2.63264],[3797.7,7.33020887],[2980.0,0.13423]],[[3799.9,0.2],[3800.4,1.31565],[3800.8,1.31551],[3801.1,37.91],[3801.5,22.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747207353,[[3798.8,2.34853943],[3798.4,2.63264],[3797.7,7.33020887],[2980.0,0.13423]],[[3799.9,0.2],[3800.4,1.31565],[3800.8,1.31551],[3801.1,37.91],[3801.5,22.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747207354,[[3799.1,1.31608],[3798.9,1.31615],[3798.8,2.34853943],[3798.4,2.63264],[3797.7,7.33020887]],[[3799.9,0.2],[3800.9,1.31549],[3801.1,37.91],[3801.2,2.63077],[3801.5,22.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747207560,[[3799.7,0.52635],[3799.1,1.31608],[3798.8,2.34853943],[3798.4,7.89600565],[3797.7,7.33020887]],[[3799.9,0.2],[3800.2,0.52629],[3800.6,1.31557],[3800.9,1.31549],[3801.1,37.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747207857,[[3799.8,0.52633],[3799.3,1.31601],[3798.8,2.34853943],[3798.6,2.63245],[3798.4,2.63264]],[[3799.9,0.2],[3800.9,1.31549],[3801.1,39.22542],[3801.6,2.63049],[3801.8,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747208058,[[3799.8,0.52633],[3799.4,1.31595],[3799.3,1.31601],[3798.9,2.34853943],[3798.8,2.63231]],[[3799.9,0.2],[3800.7,1.31553],[3801.1,39.22542],[3801.4,2.63059],[3801.8,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747208257,[[3799.5,0.52637],[3798.8,2.63231]],[[3799.9,0.2],[3801.1,39.22542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747208258,[[3799.5,0.52637],[3799.1,1.31608],[3798.8,3.66468943],[3798.4,5.92059521],[3797.9,2.63296]],[[3799.9,0.72633],[3800.4,1.31565],[3800.6,1.31559],[3801.1,40.54079],[3801.9,1.14505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747208459,[[3799.6,0.52636],[3799.1,1.31608],[3798.8,3.66468943],[3798.4,5.92059521],[3797.9,2.63296]],[[3799.9,0.2],[3800.0,0.52631],[3800.4,1.31565],[3800.6,1.31559],[3801.1,40.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747208759,[[3799.6,0.52636],[3799.1,1.31608],[3798.8,3.66468943],[3798.4,5.92059521],[3797.9,2.63296]],[[3799.9,0.2],[3800.0,0.52631],[3800.6,1.31559],[3801.1,40.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747208760,[[3799.6,0.52636],[3799.1,1.31608],[3798.8,3.66468943],[3798.4,5.92059521],[3797.9,2.63296]],[[3799.9,0.2],[3800.0,0.52631],[3800.5,1.31562],[3800.6,1.31559],[3801.1,40.54079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747208960,[[3799.1,0.52643],[3798.7,2.34853943],[3798.6,1.31623],[3798.3,4.60428521],[3798.1,2.63279]],[[3799.9,5.2],[3800.1,1.31575],[3800.3,1.31568],[3801.0,14.23636565],[3801.1,37.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747209156,[[3799.1,0.52642],[3798.6,3.66476943],[3798.3,4.60428521],[3798.1,2.63279],[2983.9,0.56335389]],[[3799.6,0.52637],[3799.9,0.2],[3800.1,1.31575],[3800.3,1.31568],[3800.8,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747209363,[[3799.3,0.5264],[3798.8,1.31619],[3798.6,3.66476943],[3798.2,3.28795521],[3798.1,2.63279]],[[3799.7,0.52635],[3799.9,0.2],[3800.1,1.31575],[3800.3,1.31568],[3800.8,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747209557,[[3799.2,0.52641],[3798.8,1.31619],[3798.6,3.66476943],[3798.2,3.28795521],[3798.1,2.63279]],[[3799.9,0.2],[3800.2,1.31572],[3800.3,1.31568],[3800.8,2.631],[3801.0,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747209754,[[3798.7,1.31621],[3798.6,2.34853943],[3798.4,1.31632],[3798.2,3.28795521],[3798.1,2.63279]],[[3799.9,0.2],[3800.2,1.31572],[3800.3,1.31568],[3800.8,2.631],[3801.0,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747209949,[[3799.1,0.52643],[3798.6,2.34853943],[3798.5,1.31626],[3798.4,1.31632],[3798.2,3.28795521]],[[3799.9,1.51581],[3800.3,1.31568],[3800.7,2.63113],[3801.0,14.23705832],[3801.8,26.30368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747210156,[[3799.1,0.52642],[3798.5,2.34853943],[3798.4,1.31632],[3798.2,3.28795521],[3796.9,6.10620253]],[[3799.9,0.2],[3800.1,1.31575],[3800.3,1.31567],[3800.7,2.63113],[3801.0,14.23705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747210363,[[3798.7,1.31622],[3798.6,2.34853943],[3798.4,1.31632],[3798.2,3.28795521],[3797.5,9.96113719]],[[3799.6,0.52637],[3799.9,0.2],[3800.1,1.31575],[3800.3,1.31567],[3800.7,2.63113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747210659,[[3799.2,0.52641],[3798.7,1.31622],[3798.6,2.34853943],[3798.4,6.5801705],[3798.2,3.28795521]],[[3799.6,0.52637],[3799.9,0.2],[3800.1,1.31575],[3800.3,1.31567],[3800.7,2.63113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747210858,[[3799.2,0.52641],[3798.7,1.31622],[3798.6,2.34853943],[3798.4,6.5801705],[3798.2,3.28795521]],[[3799.7,0.52636],[3799.9,0.2],[3800.1,1.31575],[3800.3,1.31567],[3800.7,2.63113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747211049,[[3799.3,0.5264],[3798.8,1.31619],[3798.7,1.31622],[3798.6,2.34853943],[3798.2,3.28795521]],[[3799.7,0.52636],[3799.9,0.2],[3800.3,1.31567],[3800.5,1.31561],[3800.7,2.63113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747211253,[[3798.7,1.31622],[3798.6,2.34853943],[3798.4,1.3163],[3798.2,3.28795521],[2983.9,0.56335389]],[[3799.6,0.52636],[3799.9,0.2],[3800.2,1.31572],[3800.7,2.63113],[3801.0,14.2368505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747211460,[[3799.2,0.52641],[3798.7,1.31622],[3798.6,2.34853943],[3798.4,1.31629],[3798.2,3.28795521]],[[3799.6,0.52636],[3799.9,0.2],[3800.2,1.31572],[3800.4,1.31565],[3800.7,2.63113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747211660,[[3798.7,1.31622],[3798.6,2.34853943],[3798.2,3.28795521],[3796.7,31.6018205],[3009.7,0.553294]],[[3799.9,0.2],[3800.2,1.3157],[3800.4,1.31565],[3800.7,2.63113],[3801.8,26.30368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747211855,[[3798.6,2.34853943],[3798.1,5.92074521],[3797.0,5.26433544],[3796.7,26.33797],[3796.0,26.34292]],[[3799.9,0.2],[3800.1,0.5263],[3800.6,1.31558],[3800.9,1.31549],[3801.2,25.51776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747212057,[[3799.7,0.52634],[3799.3,1.31601],[3799.0,1.3161],[3798.7,7.61287487],[3798.5,2.63252]],[[3799.9,0.2],[3800.1,0.5263],[3800.6,1.31558],[3800.9,1.31549],[3801.2,25.51776]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747212255,[[3799.4,0.52638],[3799.0,1.3161],[3798.8,1.31616],[3798.7,2.34853943],[3798.6,5.26433544]],[[3799.9,0.2],[3800.3,1.31567],[3800.6,1.31558],[3800.9,2.63093],[3801.2,22.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747212456,[[3799.5,0.52637],[3799.0,1.3161],[3798.8,1.31616],[3798.7,2.34853943],[3798.4,7.89699544]],[[3799.9,0.2],[3800.3,1.31567],[3800.6,1.31558],[3800.9,2.63093],[3801.2,22.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747212457,[[3799.5,0.52637],[3799.0,1.3161],[3798.8,1.31616],[3798.7,2.34853943],[3798.4,7.89699544]],[[3799.9,0.72632],[3800.3,1.31567],[3800.6,1.31558],[3800.9,2.63093],[3801.2,22.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747212659,[[3799.0,1.3161],[3798.7,2.34853943],[3798.6,2.63246],[3798.4,2.63266],[3797.6,4.69707887]],[[3799.9,0.2],[3800.6,1.31558],[3800.8,1.31552],[3801.2,2.63073],[3803.8,236.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747212857,[[3799.6,0.52635],[3799.2,1.31605],[3799.0,1.3161],[3798.7,2.34853943],[3798.4,2.63266]],[[3799.9,0.2],[3800.6,1.31558],[3801.2,2.63073],[3803.8,236.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747212858,[[3799.6,0.52635],[3799.2,1.31605],[3799.0,1.3161],[3798.7,2.34853943],[3798.4,2.63266]],[[3799.9,0.2],[3800.0,0.52631],[3800.5,1.31562],[3800.6,1.31558],[3801.1,60.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747213154,[[3799.5,0.52637],[3799.0,1.3161],[3798.8,1.31617],[3798.7,2.34853943],[3798.4,2.63266]],[[3799.9,0.72632],[3800.4,1.31565],[3800.6,1.31558],[3801.1,60.761],[3801.8,5.33705069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747213358,[[3799.5,0.52637],[3799.0,1.3161],[3798.8,1.31617],[3798.7,2.34853943],[3798.4,2.63266]],[[3799.9,0.72632],[3800.4,1.31565],[3800.6,1.31558],[3801.1,60.761],[3801.7,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747213556,[[3799.0,1.3161],[3798.8,1.31617],[3798.7,2.34853943],[3798.4,2.63266]],[[3799.9,0.72632],[3800.4,1.31565],[3800.6,1.31558],[3801.1,60.761],[3801.7,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747213557,[[3799.0,1.3161],[3798.7,2.34853943],[3798.4,2.63266],[3797.0,11.36984523],[3768.4,15.0306524]],[[3799.9,0.2],[3800.6,1.31558],[3800.8,1.31551],[3801.1,60.761],[3801.8,5.33705069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747213753,[[3799.6,1.31591],[3799.5,5.26357344],[3799.1,2.63213],[3798.7,2.34853943],[3798.6,22.846]],[[3802.0,0.94505069],[3802.2,2.63007],[3802.3,1.41757604],[3802.7,4.392],[3803.0,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747213953,[[3800.4,0.52624],[3799.8,1.31581],[3799.6,1.31589],[3799.5,5.26357344],[3799.4,5.26357344]],[[3801.1,0.52616],[3801.6,1.31523],[3801.9,1.51513],[3802.4,2.62993],[3802.6,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747214159,[[3800.4,0.52624],[3799.9,1.3158],[3799.7,5.26357344],[3799.6,6.57946344],[3799.2,7.61211287]],[[3801.0,0.52617],[3801.6,1.31523],[3801.9,1.51513],[3802.4,2.62993],[3802.8,2.62961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747214353,[[3799.3,1.316],[3799.1,2.34853943],[3798.8,2.63237],[3798.5,23.388],[3798.4,3.28795521]],[[3801.6,1.31523],[3801.9,0.2],[3802.2,5.26357344],[3802.4,5.26357344],[3802.8,2.62961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747214556,[[3799.4,1.31597],[3799.0,1.3161],[3798.9,2.34853943],[3798.8,2.63237],[3798.5,23.388]],[[3801.1,1.31539],[3801.2,3.37831464],[3801.3,5.28157344],[3801.9,0.2],[3802.0,2.63022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747214760,[[3799.4,5.26218854],[3798.6,6.57840854],[3798.5,5.26218854],[3798.3,1.31633],[3798.2,5.63649464]],[[3801.2,8.64050318],[3801.3,2.6487],[3801.4,23.391],[3801.5,37.903],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747214953,[[3798.3,1.31633],[3798.2,3.28795521],[3798.1,2.34853943],[3797.9,2.63297],[3797.1,2.6335]],[[3800.0,0.52631],[3800.4,1.31564],[3800.7,6.57773854],[3801.0,3.36841604],[3801.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747215159,[[3798.5,1.31626],[3798.3,1.31633],[3798.2,2.34853943],[3797.9,2.63297],[3797.4,3.28795521]],[[3799.8,0.52634],[3800.4,1.31564],[3800.7,1.31555],[3800.8,5.26218854],[3801.1,4.68383604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747215354,[[3798.9,0.52645],[3798.4,5.26218854],[3798.3,1.31633],[3797.9,2.63297]],[[3800.7,1.31555],[3801.1,4.68383604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747215355,[[3798.9,0.52645],[3798.4,5.26218854],[3798.3,1.31633],[3798.0,39.22644],[3797.9,4.98150943]],[[3799.4,0.52639],[3800.1,1.31575],[3800.2,1.3157],[3800.7,1.31555],[3801.1,3.36841604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747215555,[[3798.5,5.26218854],[3798.0,39.22644],[3797.8,2.54338651],[3797.4,2.63331],[3796.5,2.63393]],[[3800.3,3.36841604],[3800.4,5.26218854],[3800.5,2.63125],[3801.2,27.787],[3802.0,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747215759,[[3797.8,0.19484708],[3797.6,2.34853943],[3797.4,5.26433544],[3797.2,8.55229065],[3796.9,37.903]],[[3799.7,3.49631951],[3800.2,5.26433544],[3800.3,5.26433544],[3800.6,3.49631951],[3800.9,5.26433544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747215960,[[3797.8,0.19484708],[3797.2,2.34853943],[3796.9,5.26433544],[3796.8,3.28795521],[3796.2,5.26433544]],[[3797.9,0.5266],[3798.6,1.31627],[3799.1,2.63221],[3799.6,24.70394],[3799.9,43.16733544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747216159,[[3797.8,0.19484708],[3797.0,2.34853943],[3796.8,3.28795521],[3796.5,1.31697],[3796.2,1.31709]],[[3799.3,5.26433544],[3799.5,2.63191],[3799.6,23.388],[3799.8,5.26433544],[3799.9,37.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747216354,[[3797.8,0.19484708],[3797.0,2.34853943],[3796.2,1.31709]],[[3799.5,2.63191],[3799.6,23.388],[3799.9,37.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747216355,[[3797.8,0.19484708],[3797.0,2.34853943],[3796.4,1.31701],[3796.2,4.60504521],[3795.3,5.26433544]],[[3797.9,0.5266],[3798.5,1.31632],[3798.8,1.31621],[3799.4,5.26433544],[3799.5,5.26433544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747216562,[[3797.8,0.19484708],[3797.0,2.34853943],[3796.4,1.31701],[3796.2,3.28795521],[3796.1,1.3171]],[[3797.9,0.5266],[3798.3,1.31637],[3798.5,4.81263951],[3798.6,5.26433544],[3798.9,5.26433544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747216762,[[3797.8,0.19484708],[3797.0,2.87524943],[3796.4,1.31701],[3796.2,3.28795521],[3796.1,1.3171]],[[3797.9,0.5266],[3798.3,1.31637],[3798.5,1.31632],[3799.1,1.3161],[3799.2,3.46545151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747216962,[[3797.8,0.19484708],[3797.2,0.52668],[3797.0,2.34853943],[3796.4,1.31701],[3796.2,3.28795521]],[[3797.9,0.5266],[3798.5,1.31632],[3798.8,1.3162],[3799.1,1.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747217257,[[3797.8,0.19484708],[3797.0,2.34853943],[3796.2,3.28795521],[3794.1,6.10620253],[3035.5,0.54323411]],[[3797.9,0.5266],[3798.5,1.31632],[3799.1,1.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747217463,[[3797.8,0.19484708],[3797.0,2.34853943],[3796.3,4.60499521],[3794.1,6.10620253],[3035.5,0.54323411]],[[3797.9,0.5266],[3798.5,1.31632],[3798.8,1.31621],[3799.1,1.3161],[3813.0,996.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747217664,[[3797.8,0.19484708],[3797.3,0.52668],[3797.0,2.34853943],[3796.5,1.31697],[3796.3,4.60499521]],[[3797.9,0.5266],[3798.5,1.31632],[3798.8,1.31621],[3799.1,1.3161],[3813.0,996.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747217864,[[3797.8,0.19484708],[3797.3,0.52668],[3796.5,1.31697],[3796.3,1.31704],[3796.1,5.63649464]],[[3797.9,0.5266],[3798.5,1.31632],[3798.8,1.31621],[3799.1,1.3161],[3800.2,3.57651069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747218071,[[3797.8,0.19484708],[3797.2,0.52669],[3796.5,1.31697],[3796.3,1.31704],[3796.1,5.63649464]],[[3797.9,0.5266],[3798.5,1.31632],[3798.8,1.31621],[3799.1,1.3161],[3800.2,3.57651069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747218364,[[3797.8,0.19484708],[3797.1,0.5267],[3796.5,1.31697],[3796.3,1.31704],[3796.1,2.34853943]],[[3797.9,0.5266],[3798.5,1.31632],[3798.8,1.31621],[3799.1,1.3161],[3800.2,2.63146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747218971,[[3797.8,0.19484708],[3797.0,0.52671],[3796.3,1.31704],[3796.1,2.34853943],[3796.0,1.31714]],[[3797.9,0.5266],[3798.3,1.31638],[3798.5,1.31632],[3799.1,1.3161],[3800.2,2.63146]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747219260,[[3797.8,0.19484708],[3796.3,1.31704],[3796.0,3.66567943],[3009.7,0.553294],[2983.9,0.56335389]],[[3797.9,0.5266],[3798.5,1.31632],[3798.8,1.3162],[3799.1,1.3161],[3799.6,23.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747219461,[[3797.8,0.19484708],[3796.0,2.34853943],[3795.7,1.31725],[3795.4,1.31736],[3795.3,3.28795521]],[[3797.9,0.5266],[3798.3,1.31637],[3798.5,1.31632],[3798.8,2.63244],[3799.1,1.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747219762,[[3796.7,0.52676],[3796.0,1.31716],[3795.9,2.34853943],[3795.7,1.31725],[3795.2,29.26220932]],[[3797.3,0.52669],[3797.8,1.31655],[3797.9,13.6355921],[3798.2,1.31641],[3798.5,1.31632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747219962,[[3796.1,1.31712],[3795.9,2.34853943],[3795.2,29.26220932],[3776.8,8.89],[2980.0,0.13423]],[[3797.9,13.6355921],[3798.2,1.31641],[3798.5,1.31632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747219963,[[3796.1,1.31712],[3795.9,2.34853943],[3795.2,29.26220932],[3776.8,8.89],[2980.0,0.13423]],[[3797.9,8.6355921],[3798.2,1.31641],[3798.5,1.31632],[3799.6,26.01985],[3801.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747220158,[[3796.1,1.31712],[3796.0,5.26613741],[3795.9,2.34853943],[3795.7,1.31724],[3795.2,5.94120932]],[[3797.4,0.52667],[3798.2,1.31641],[3798.5,39.22432],[3799.5,5.26613741],[3799.6,26.01985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747220365,[[3796.7,0.52676],[3796.1,6.58325741],[3795.9,2.34853943],[3795.7,1.31724],[3795.2,5.94120932]],[[3797.4,0.52667],[3797.7,3.36945469],[3797.8,3.36945469],[3797.9,5.26613741],[3798.2,1.31641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747220559,[[3795.9,2.34853943],[3795.7,1.31724],[3795.2,5.94120932],[2983.9,0.56335389],[2980.0,0.13423]],[[3797.8,3.36945469],[3798.0,1.31648],[3798.1,8.6355921],[3798.2,1.31641],[3800.1,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747220764,[[3796.7,0.52676],[3796.0,1.31714],[3795.9,2.34853943],[3795.7,1.31724],[3795.2,2.65325411]],[[3798.0,1.31648],[3798.9,2.63234],[3799.6,31.28751313],[3800.1,0.94505069],[3806.1,7.56040555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747220960,[[3796.1,5.26766313],[3796.0,6.58480313],[3795.9,2.34853943],[3795.7,1.31724],[3795.2,2.65325411]],[[3798.0,1.31648],[3799.6,31.28751313],[3800.1,0.94505069],[3806.1,7.56040555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747220961,[[3796.1,5.26766313],[3796.0,6.58480313],[3795.9,2.34853943],[3795.7,1.31724],[3795.2,2.65325411]],[[3797.4,0.52667],[3797.9,3.43133834],[3798.0,1.31648],[3798.3,1.31639],[3799.6,26.01985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747221160,[[3796.0,1.31714],[3795.9,2.34853943],[3795.7,1.31724],[3795.2,2.65325411],[3009.7,0.553294]],[[3797.7,3.43133834],[3797.8,1.31654],[3798.0,6.58414313],[3799.6,26.01985],[3800.2,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747221465,[[3796.1,5.26766313],[3796.0,6.58480313],[3795.8,40.44648918],[3795.7,1.31724],[3795.2,2.65325411]],[[3797.9,8.69900147],[3798.0,1.31648],[3798.8,2.63243],[3799.6,2.63185],[3800.2,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747221766,[[3796.0,5.26766313],[3795.8,40.44648918],[3795.5,2.63462],[3795.2,2.65325411],[3791.2,0.2647]],[[3797.6,0.52664],[3797.7,3.46143299],[3798.3,1.31637],[3798.6,23.287],[3799.2,2.63212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747221961,[[3797.0,0.52672],[3796.3,1.31703],[3796.1,1.3171],[3796.0,5.26766313],[3795.9,2.34853943]],[[3797.6,0.52665],[3798.3,1.31637],[3798.6,23.287],[3799.2,2.63212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747222163,[[3796.3,1.31703],[3796.1,6.58462439],[3795.9,2.34853943],[3795.2,2.65325411],[3791.8,7.7104816]],[[3797.5,0.52666],[3797.8,3.46143299],[3797.9,3.46143299],[3798.1,1.31643],[3798.3,5.26752439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747222358,[[3796.9,0.52673],[3796.3,1.31703],[3796.1,1.3171],[3795.8,40.44648918],[3795.2,2.65325411]],[[3797.6,0.52665],[3798.1,1.31643],[3799.8,5.26752439],[3805.0,6.31148754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747222557,[[3796.3,5.26752439],[3795.8,0.19494975],[3795.4,2.34853943],[3795.2,5.2859685],[3794.7,39.23061]],[[3796.4,0.5268],[3797.0,1.31683],[3797.3,1.31673],[3797.4,3.48591143],[3797.5,5.26752439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747222755,[[3795.8,0.19494975],[3795.2,2.36698354],[3794.9,1.31753],[3794.7,39.23061],[3794.5,3.28795521]],[[3797.0,1.31683],[3797.2,2.6335],[3797.4,3.48591143],[3797.5,5.26752439],[3797.7,3.48591143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747222960,[[3795.8,0.19494975],[3795.5,0.52692],[3795.2,2.36698354],[3794.9,1.31753],[3794.7,39.23061]],[[3796.1,0.52685],[3796.7,1.31691],[3797.0,1.31683],[3797.2,2.6335],[3797.6,5.26745502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747223165,[[3795.8,0.19494975],[3795.6,0.52691],[3795.2,2.36698354],[3794.9,1.31753],[3794.7,39.23061]],[[3796.1,0.52685],[3796.7,1.31691],[3796.9,8.75336645],[3797.0,1.31683],[3797.2,2.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747223364,[[3795.8,0.19494975],[3795.2,0.01844411],[3795.1,2.34853943],[3794.9,1.31753],[3794.7,39.23061]],[[3796.7,1.31691],[3797.0,1.31683],[3797.2,2.6335],[3798.4,5.26745502],[3802.3,240.20367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747223567,[[3795.8,0.19494975],[3795.2,0.01844411],[3795.1,2.34853943],[3794.9,1.31753],[3794.7,37.913]],[[3796.8,1.31688],[3797.6,25.90823],[3798.4,5.26745502],[3802.3,240.20367743],[3804.4,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747223761,[[3795.8,0.19494975],[3795.4,0.52694],[3795.2,0.01844411],[3795.1,2.34853943],[3794.9,1.31753]],[[3796.0,0.52687],[3796.6,4.66473696],[3796.8,1.31688],[3797.3,2.63345],[3797.6,23.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747224065,[[3795.8,0.19494975],[3795.4,2.34853943],[3795.3,0.52695],[3795.2,0.01844411],[3794.7,41.20095521]],[[3795.9,0.52687],[3796.5,1.31698],[3796.7,3.34778696],[3796.8,1.31688],[3796.9,8.61656025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747224263,[[3795.8,0.19494975],[3795.3,2.34853943],[3795.2,0.01844411]],[[3795.9,0.52687],[3796.5,1.31698],[3796.8,1.31688]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747224264,[[3795.8,0.19494975],[3795.3,2.34853943],[3795.2,0.01844411],[3794.5,3.28795521],[3793.9,1.31785]],[[3795.9,0.52687],[3796.3,1.31707],[3796.5,1.31698],[3796.8,1.31688],[3797.1,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747224562,[[3793.9,1.31785]],[[3795.9,0.52687],[3796.3,1.31707],[3796.5,1.31698],[3796.8,1.31688],[3797.1,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747224563,[[3794.4,2.34853943],[3793.8,3.48300773],[3792.8,6.01533887],[3792.2,44.04466123],[3791.9,14.773]],[[3794.5,0.52707],[3795.5,2.63474],[3795.9,33.53377329],[3796.2,2.63422],[3796.4,5.26877329]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747224755,[[3793.8,3.48300773],[3793.0,8.74259253],[3792.8,4.69707887],[3792.2,37.9384587],[3791.9,14.773]],[[3795.5,37.92],[3795.7,1.31727],[3795.9,6.58597329],[3798.6,0.94505069],[3798.8,263.32517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747224961,[[3794.9,2.34394006],[3794.4,3.28795521],[3793.8,1.51294252],[3793.0,8.74259253],[3792.8,4.69707887]],[[3795.5,37.92],[3795.9,28.05121659],[3796.1,1.31715],[3796.3,2.63418],[3798.7,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747225263,[[3794.8,2.34394006],[3794.3,3.28795521],[3794.0,0.52713],[3793.8,5.46396462],[3793.6,4.69707887]],[[3794.9,0.52701],[3795.3,1.31743],[3795.4,4.76938659],[3795.5,43.1889121],[3795.7,1.31728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747225460,[[3794.8,2.34394006],[3794.3,3.28795521],[3793.8,0.19505252],[3793.6,4.69707887],[3792.9,1.3182]],[[3794.9,0.52701],[3795.3,1.31743],[3795.4,4.76938659],[3795.5,43.1889121],[3795.7,1.31728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747225662,[[3794.7,1.69544006],[3794.2,3.28795521],[3793.8,0.72221252],[3793.6,4.69707887],[3793.3,1.31809]],[[3794.8,0.52703],[3794.9,5.2689121],[3795.3,1.31743],[3795.4,1.31737],[3795.5,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747225864,[[3794.2,3.28795521],[3793.8,0.19505252],[3793.6,4.69707887],[3793.3,1.31809],[3792.8,6.10620253]],[[3794.9,5.2689121],[3795.5,37.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747225865,[[3794.2,3.28795521],[3793.8,0.19505252],[3793.6,4.69707887],[3793.3,1.31809],[3792.8,6.10620253]],[[3794.9,5.2689121],[3795.1,1.31748],[3795.5,37.92],[3800.2,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747226065,[[3793.9,3.28795521],[3793.8,0.19505252],[3793.2,4.69707887],[3793.1,1.31815],[3792.8,6.10620253]],[[3795.4,1.31739],[3795.5,37.92],[3795.9,28.55230053],[3798.3,0.96305069],[3798.6,1.41757604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747226262,[[3793.9,3.28795521],[3793.8,0.72221252],[3793.2,4.69707887],[3793.1,1.31815],[3792.8,6.10620253]],[[3794.0,0.52714],[3794.8,8.72370081],[3795.4,1.31739],[3795.5,37.92],[3795.9,23.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747226561,[[3794.1,0.52712],[3793.8,0.19505252],[3793.6,3.28795521],[3793.4,1.31804],[3793.2,4.69707887]],[[3794.9,5.27030053],[3795.0,3.45340028],[3795.1,6.58780053],[3795.3,1.31741],[3795.4,4.77079028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747226767,[[3793.8,1.51294252],[3793.6,3.28795521],[3793.2,4.69707887],[3792.9,2.63641],[3792.2,37.9384587]],[[3795.4,0.20876262],[3796.9,2.63369],[3798.3,0.018],[3798.5,27.27164069],[3798.7,27.74225604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747226968,[[3794.2,1.31775],[3794.0,4.60580521],[3793.8,0.19505252],[3793.3,7.33326887],[3792.9,2.63641]],[[3795.1,0.52699],[3795.3,5.27155075],[3795.7,23.279],[3795.8,1.31725],[3796.0,5.27155075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747227265,[[3794.0,3.28795521],[3793.8,0.19505252],[3793.7,1.31792],[3793.3,7.33326887],[3792.9,2.63641]],[[3795.1,0.52699],[3795.3,3.48424279],[3795.4,8.75579354],[3795.7,23.279],[3795.8,1.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747227460,[[3793.8,0.19505252],[3793.7,1.31792],[3793.3,7.33326887],[3792.9,2.63641]],[[3795.1,0.52699],[3795.4,8.75579354],[3795.7,23.279],[3795.8,1.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747227461,[[3794.9,0.52701],[3794.2,1.31777],[3793.9,3.28795521],[3793.8,0.19505252],[3793.7,1.31792]],[[3795.1,0.52699],[3795.4,3.48424279],[3795.7,23.279],[3795.8,1.31725],[3799.0,1.41757604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747227765,[[3794.7,0.52703],[3794.2,1.31777],[3793.9,3.28795521],[3793.8,0.19505252],[3793.7,1.31792]],[[3795.0,0.52701],[3795.6,1.31731],[3795.7,23.279],[3795.8,1.31725],[3796.2,5.27155075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747227967,[[3794.0,1.31784],[3793.9,3.28795521],[3793.8,0.19505252],[3793.2,7.33327887],[3787.8,15.22601388]],[[3795.7,23.279],[3795.8,1.31725],[3796.0,1.31718],[3796.2,5.27155075],[3799.8,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747228259,[[3795.3,0.52696],[3794.9,1.31752],[3794.0,5.27071721],[3793.9,5.27071721],[3793.8,3.48300773]],[[3795.4,8.72714647],[3796.0,0.21210467],[3796.8,1.31689],[3797.1,5.27071721],[3797.6,2.63323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747228465,[[3794.3,2.63547],[3794.0,5.27071721],[3793.9,5.27071721],[3793.8,3.48300773],[3787.4,8.89]],[[3795.9,0.52688],[3796.5,15.047],[3796.6,39.24796],[3796.8,1.31689],[3797.6,2.63323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747228658,[[3795.1,1.31746],[3794.8,1.31757],[3794.4,2.63542],[3794.1,3.28795521],[3793.8,0.19505252]],[[3796.0,0.52687],[3796.5,15.047],[3796.6,39.24796],[3796.8,1.31689],[3797.6,2.63323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747228962,[[3795.1,1.31746],[3794.8,1.31757],[3794.4,2.63542],[3794.3,5.26960622],[3794.1,8.55756143]],[[3796.0,0.52687],[3796.3,5.26960622],[3796.4,3.39342256],[3796.5,5.26960622],[3796.6,39.24795]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747229264,[[3794.4,2.63542],[3793.7,2.63591],[3793.6,37.931],[3793.4,23.243],[3793.1,3.28795521]],[[3796.6,37.931],[3796.7,23.243],[3796.9,1.31685],[3797.1,1.31679],[3798.1,5.26960622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747229463,[[3795.1,1.31745],[3794.8,1.31754],[3794.4,2.63542],[3793.7,2.63591],[3793.6,37.931]],[[3796.2,0.52684],[3796.6,37.931],[3796.7,23.243],[3796.9,1.31685],[3797.1,1.31679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747229766,[[3794.8,6.58714622],[3794.6,6.58724622],[3794.4,2.63542],[3793.7,2.63591],[3793.6,37.931]],[[3796.6,43.20039797],[3796.7,24.55992],[3796.9,1.31685],[3801.3,6.16082951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747229967,[[3795.6,0.52691],[3794.9,1.31753],[3794.6,1.31764],[3794.0,2.63564],[3793.6,37.931]],[[3796.1,0.52686],[3796.6,37.931],[3796.7,24.55992],[3796.9,1.31685],[3798.5,1.41757604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747230166,[[3795.6,0.52691],[3794.9,1.31753],[3794.8,5.26939797],[3794.6,1.31764],[3794.0,2.63564]],[[3796.0,0.52687],[3796.6,37.931],[3796.7,24.55992],[3796.9,1.31685],[3797.1,0.26859133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747230363,[[3795.4,0.52694],[3794.9,1.31753],[3794.8,5.26939797],[3794.7,5.26939797],[3794.6,1.31764]],[[3795.9,0.52688],[3796.5,1.31699],[3796.6,43.20039797],[3796.7,24.55992],[3796.9,1.31685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747230661,[[3794.1,2.63562],[3793.8,3.48300773],[3793.3,2.63617],[3792.8,31.6341415],[3792.1,6.10620253]],[[3796.5,10.03636329],[3796.6,37.931],[3796.9,1.31685],[3798.1,5.2689815],[3798.2,7.90224797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747230863,[[3794.1,2.63562],[3793.8,0.19505252],[3793.3,5.92412521],[3792.8,31.6341415],[3792.6,4.69707887]],[[3796.5,33.25436329],[3796.6,37.931],[3796.9,1.31685],[3798.1,5.2689815],[3798.2,2.63285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747231068,[[3795.5,0.52692],[3794.9,1.31753],[3794.6,6.5866115],[3794.3,5.2689815],[3794.2,5.2689815]],[[3796.5,27.98538179],[3796.6,37.931],[3796.9,1.31685],[3797.3,2.63343],[3797.9,1.14505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747231366,[[3794.9,1.31753],[3794.3,5.2689815],[3793.6,37.931],[3792.4,3.28795521],[3135.7,0.3]],[[3796.5,8.71937329],[3796.7,1.31692],[3796.9,1.31685],[3797.3,2.63343],[3797.7,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747231562,[[3795.7,0.52689],[3795.1,1.31746],[3794.8,1.31757],[3793.6,37.931],[3793.4,28.5119815]],[[3796.2,0.52684],[3796.5,5.2689815],[3796.7,23.2],[3796.9,1.53017634],[3797.0,37.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747231760,[[3795.0,5.26870389],[3794.6,1.31764],[3794.4,1.3177],[3793.6,37.931],[3793.4,25.87909]],[[3796.7,23.2],[3796.9,1.53017634],[3797.0,37.935],[3797.8,0.94505069],[3798.1,1.41757604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747231956,[[3795.3,0.52695],[3794.9,5.26870389],[3794.6,1.31764],[3794.5,5.26870389],[3794.4,6.58640389]],[[3795.8,0.5269],[3796.4,1.31703],[3796.6,1.31695],[3796.7,23.2],[3796.9,0.21332634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747232161,[[3795.3,0.52695],[3794.8,5.26870389],[3794.6,1.31764],[3794.4,6.58640389],[3793.8,0.19505252]],[[3795.7,0.5269],[3796.4,1.31703],[3796.6,4.81111239],[3796.7,28.46870389],[3796.9,0.21332634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747232362,[[3795.2,0.52696],[3794.7,5.26870389],[3794.6,1.31764],[3794.4,1.3177],[3793.8,0.19505252]],[[3795.7,0.5269],[3796.4,1.31703],[3796.6,1.31695],[3796.7,28.46870389],[3796.9,0.21332634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747232363,[[3795.2,0.52696],[3794.7,5.26870389],[3794.6,1.31764],[3794.4,1.3177],[3793.8,0.19505252]],[[3795.7,0.5269],[3796.4,1.31703],[3796.6,1.31695],[3796.7,23.2],[3796.9,0.21332634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747232562,[[3795.6,0.5269],[3794.9,1.31752],[3794.6,1.31764],[3793.8,0.19505252],[3791.8,3.48311061]],[[3796.1,0.52685],[3796.6,1.31695],[3796.7,23.2],[3796.9,1.53020634],[3797.5,6.21375458]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747232762,[[3794.9,1.31752],[3794.8,5.26939797],[3794.6,1.31764],[3793.8,0.19505252],[3791.8,3.48311061]],[[3795.9,0.52687],[3796.5,1.31699],[3796.7,23.2],[3796.9,1.53020634],[3797.6,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747232968,[[3795.4,0.52693],[3794.9,1.31752],[3794.7,5.26939797],[3794.6,1.31764],[3793.8,0.19505252]],[[3795.9,0.52687],[3796.5,1.31699],[3796.6,5.26939797],[3796.7,23.2],[3796.9,1.53020634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747233163,[[3795.4,0.52693],[3794.9,1.31752],[3794.6,1.31764],[3793.8,5.46445049],[3790.8,4.392]],[[3795.9,0.52687],[3796.5,1.31699],[3796.6,3.36650356],[3796.7,28.46939797],[3796.9,1.53020634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747233364,[[3795.2,0.52696],[3794.6,1.31764],[3794.3,1.31772],[3793.8,0.19505252],[3793.2,5.26939797]],[[3795.5,0.52693],[3796.1,1.31713],[3796.4,1.31702],[3796.7,28.46939797],[3796.9,1.53020634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747233365,[[3795.2,0.52696],[3794.6,1.31764],[3794.3,1.31772],[3793.8,0.19505252],[3793.2,5.26939797]],[[3795.5,0.52693],[3796.1,1.31713],[3796.4,1.31702],[3796.7,23.2],[3796.9,2.84704634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747233564,[[3795.0,0.52699],[3793.8,0.19505252],[3793.7,2.63589],[3793.4,23.243],[3792.9,2.63641]],[[3795.4,0.52695],[3795.9,1.31723],[3796.1,1.31713],[3796.7,23.2],[3796.9,2.84704634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747233767,[[3794.6,5.26918973],[3794.5,1.31765],[3793.8,5.46424225],[3793.7,2.63589],[3793.4,23.243]],[[3795.4,0.52695],[3796.1,1.31713],[3796.4,1.31705],[3796.5,5.26918973],[3796.6,8.74201064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747233965,[[3794.5,5.26918973],[3794.4,5.26918973],[3794.2,5.26918973],[3794.0,1.31782],[3793.8,0.19505252]],[[3796.3,2.63411],[3796.9,0.21332634],[3797.1,0.26179155],[3797.8,26.33137],[3798.2,5.26918973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747234269,[[3795.0,0.614],[3794.7,0.52703],[3794.1,5.26918973],[3794.0,1.31782],[3793.8,1.51295252]],[[3795.1,0.52698],[3795.5,1.4509],[3795.6,0.608],[3795.7,1.31729],[3795.8,1.31724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747234567,[[3795.0,2.0309],[3794.5,0.52706],[3794.0,1.31782],[3793.8,1.51295252],[3793.3,25.78117]],[[3795.1,0.52698],[3795.5,1.4509],[3795.6,1.92533],[3795.8,1.31724],[3796.4,5.26918973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747234766,[[3793.8,0.81215252],[3793.6,0.7998],[3793.0,1.31818],[3792.2,0.0184587],[3791.8,0.1951554]],[[3795.2,1.2117],[3795.3,0.8472],[3796.8,26.3381],[3796.9,0.21332634],[3797.6,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747234971,[[3793.9,0.614],[3793.8,0.19505252],[3793.0,1.31818],[3792.7,1.31827],[3792.5,2.63671]],[[3796.9,0.21332634],[3797.6,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747234972,[[3793.9,0.614],[3793.8,0.19505252],[3793.0,1.31818],[3792.7,1.31827],[3792.5,2.63671]],[[3794.0,0.52714],[3794.9,1.31754],[3795.5,23.14],[3795.6,37.937],[3796.1,2.63425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747235166,[[3794.0,2.0309],[3793.8,0.19505252],[3793.2,1.31812],[3793.0,1.31818],[3792.5,2.63671]],[[3794.4,1.4509],[3794.5,0.608],[3794.7,1.31761],[3794.9,1.31754],[3795.2,5.27002279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747235364,[[3794.4,2.0309],[3794.3,0.52709],[3793.8,0.19505252],[3793.7,1.31795],[3793.4,1.31806]],[[3795.0,2.0589],[3795.1,1.31747],[3795.3,5.27002279],[3795.4,24.45838],[3796.1,7.90427279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747235558,[[3794.3,2.0309],[3794.2,0.5271],[3793.8,0.19505252],[3793.7,1.31795],[3793.4,1.31806]],[[3794.5,0.52707],[3795.0,1.4509],[3795.1,1.31747],[3795.3,0.608],[3795.4,24.45838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747235759,[[3793.8,0.19505252],[3793.7,1.31795],[3793.4,1.31806],[3791.8,0.1951554],[3791.7,5.27120341]],[[3794.5,0.52707],[3795.0,1.4509],[3795.1,1.31747],[3795.3,0.608],[3795.4,24.45838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747235965,[[3794.3,2.0309],[3794.2,0.5271],[3793.8,0.19505252],[3793.7,1.31795],[3793.4,1.31806]],[[3794.5,0.52707],[3795.0,1.4509],[3795.1,1.31747],[3795.3,0.608],[3795.4,1.31738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747236168,[[3794.0,0.6171],[3793.9,1.4138],[3793.8,0.19505252],[3793.7,0.52718],[3793.2,1.31812]],[[3794.8,0.8472],[3795.0,0.608],[3795.4,1.31738],[3796.0,2.63432],[3796.6,26.33973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747236358,[[3794.0,2.0309],[3793.8,0.19505252],[3793.5,0.5272],[3792.7,1.3183],[3792.4,37.937]],[[3794.1,0.52712],[3794.4,1.31772],[3794.5,0.608],[3794.6,1.31768],[3795.3,2.63486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747236563,[[3794.0,2.0309],[3793.8,0.19505252],[3793.5,0.5272],[3792.7,1.3183],[3792.4,37.937]],[[3794.1,1.97802],[3794.4,1.31772],[3794.5,0.608],[3794.6,1.31768],[3794.9,3.35755141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747236764,[[3794.0,2.0309],[3793.8,0.19505252],[3793.6,0.52719],[3792.7,1.3183],[3792.4,37.937]],[[3794.1,1.97802],[3794.4,1.31772],[3794.5,0.608],[3794.6,1.31768],[3795.0,2.63502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747236965,[[3794.0,2.0309],[3793.8,0.19505252],[3793.5,0.5272],[3792.7,1.3183],[3792.4,37.937]],[[3794.1,1.97802],[3794.4,1.31772],[3794.5,0.608],[3794.6,1.31768],[3795.0,2.63502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747237270,[[3794.0,2.0309],[3793.8,0.19505252],[3793.3,1.31809],[3792.5,2.63674],[3792.4,37.937]],[[3794.1,1.97802],[3794.5,0.608],[3794.6,1.31768],[3794.8,1.31758],[3795.9,2.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747237471,[[3794.0,2.0309],[3793.8,0.19505252],[3793.1,1.31813],[3792.9,1.31823],[3792.5,2.63674]],[[3794.1,1.37432],[3794.5,0.608],[3794.6,1.31768],[3794.8,1.31758],[3795.9,2.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747237676,[[3794.0,2.0309],[3793.8,0.19505252],[3793.1,1.31813],[3792.9,1.31823],[3792.5,2.63674]],[[3794.1,1.37432],[3794.5,2.52941],[3794.6,1.31768],[3795.9,2.63444],[3797.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747237970,[[3794.0,2.0309],[3793.8,0.19505252],[3793.4,0.52722],[3792.9,1.31823],[3792.6,1.31831]],[[3794.1,1.37432],[3794.5,1.92571],[3794.6,1.31768],[3795.0,2.63503],[3795.9,2.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747238171,[[3794.0,2.0309],[3793.8,0.19505252],[3793.5,0.52721],[3792.9,1.31823],[3792.6,1.31831]],[[3794.1,1.97802],[3794.5,1.92571],[3794.6,1.31768],[3795.0,2.63503],[3795.9,2.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747238372,[[3794.0,2.0309],[3793.8,0.19505252],[3793.7,0.52717],[3793.1,1.31816],[3792.9,1.31823]],[[3794.1,1.97802],[3794.5,0.608],[3794.6,1.31768],[3794.9,1.31755],[3795.4,2.63479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747238873,[[3794.0,2.0309],[3793.8,0.19505252],[3793.7,0.52717],[3793.2,1.3181],[3793.1,1.31816]],[[3794.1,1.97802],[3794.5,0.608],[3794.6,1.31768],[3794.9,1.31755],[3795.4,2.63479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747239070,[[3794.0,2.0309],[3793.8,0.19505252],[3793.3,1.31807],[3792.8,2.63653],[3791.5,26.63177972]],[[3794.1,1.4509],[3794.5,0.608],[3794.9,1.31755],[3795.1,1.31749],[3795.4,2.63479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747239267,[[3794.0,2.55804],[3793.8,0.19505252],[3793.6,1.31798],[3793.3,1.31807],[3792.8,2.63653]],[[3794.1,1.4509],[3794.4,0.52709],[3794.5,0.608],[3794.9,1.31755],[3795.1,1.31749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747239467,[[3794.0,2.55804],[3793.8,0.19505252],[3793.6,1.31798],[3793.3,1.31807],[3792.8,2.63653]],[[3794.1,0.8472],[3794.4,0.52709],[3794.5,0.608],[3794.9,1.31755],[3795.1,1.31749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747239663,[[3794.2,0.52711],[3794.0,2.0309],[3793.8,0.19505252],[3793.6,1.31798],[3793.3,1.31807]],[[3794.5,1.73878],[3794.9,1.31755],[3795.1,1.31749],[3796.3,2.63411]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747239869,[[3794.3,0.6171],[3794.2,1.4138],[3793.8,0.19505252],[3793.6,1.31798],[3793.3,1.31807]],[[3794.4,1.4509],[3794.5,0.52707],[3794.8,0.608],[3795.1,1.31749],[3795.3,1.31741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747240069,[[3794.3,0.6171],[3794.2,1.4138],[3794.1,0.52712],[3793.8,0.19505252],[3793.6,1.31798]],[[3794.4,1.97798],[3794.8,0.608],[3794.9,1.31754],[3795.1,1.31749],[3796.6,36.9481925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747240473,[[3794.4,1.4138],[3793.9,1.31786],[3793.8,0.19505252],[3793.1,2.63633],[3790.7,8.89]],[[3794.7,0.6037],[3794.8,0.608],[3795.2,1.31747],[3795.3,1.31741],[3795.6,40.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747240771,[[3793.9,1.31786],[3793.8,0.19505252],[3793.1,2.63633],[3790.7,8.89]],[[3794.7,0.6037],[3794.8,0.608],[3795.2,1.31747],[3795.3,1.31741],[3795.6,40.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747240772,[[3794.5,2.0309],[3794.3,0.52709],[3793.9,1.31786],[3793.8,0.19505252],[3793.7,1.31793]],[[3794.6,0.52707],[3794.8,0.608],[3795.1,24.37549],[3795.3,1.31741],[3795.6,40.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747240972,[[3794.5,2.55797],[3793.9,1.31786],[3793.8,0.19505252],[3793.7,1.31793],[3792.2,23.0644587]],[[3794.6,1.4509],[3794.7,0.52705],[3794.8,0.608],[3795.1,24.37549],[3795.3,1.31741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747241174,[[3794.5,1.2311],[3794.4,0.52708],[3793.9,1.31786],[3793.8,0.19505252],[3793.7,1.31793]],[[3794.6,2.58595],[3795.1,24.37549],[3795.3,1.31741],[3802.1,11.34060833],[3802.2,308.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747241364,[[3794.5,1.14417],[3794.1,1.4138],[3793.9,1.31786],[3793.8,0.19505252],[3793.7,1.31793]],[[3794.6,2.58595],[3795.1,24.37549],[3795.3,1.31741],[3796.5,0.94505069],[3796.6,30.73173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747241569,[[3794.4,0.52707],[3794.1,1.4138],[3793.9,1.31786],[3793.8,0.19505252],[3793.7,1.31793]],[[3794.5,0.52707],[3794.6,2.0589],[3795.0,1.31753],[3795.1,24.37549],[3796.5,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747241768,[[3794.4,0.52707],[3794.1,2.0309],[3793.9,1.31786],[3793.8,0.19505252],[3793.7,1.31793]],[[3794.5,2.58597],[3795.0,1.31753],[3795.1,24.37549],[3796.5,0.94505069],[3799.4,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747241970,[[3794.4,0.52707],[3794.1,2.0309],[3793.9,1.31786],[3793.8,0.19505252],[3793.7,1.31793]],[[3794.5,2.58597],[3795.0,1.31753],[3795.1,24.37549],[3796.5,0.94505069],[3798.8,241.72625347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747242180,[[3794.4,0.52707],[3794.1,2.0309],[3794.0,1.31783],[3793.9,1.31786],[3793.8,0.19505252]],[[3794.5,2.58597],[3795.0,1.31753],[3795.1,24.37549],[3796.5,0.94505069],[3798.8,241.72625347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747242476,[[3794.4,0.52707],[3794.1,2.0309],[3794.0,1.31783],[3793.9,1.31786],[3793.8,0.19505252]],[[3794.5,2.58597],[3795.0,1.31753],[3795.1,24.37549],[3796.4,0.94505069],[3796.6,32.14930604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747243081,[[3793.8,0.19505252],[3793.5,1.31799],[3793.4,1.31803],[3793.1,4.05013],[3792.2,0.0184587]],[[3794.4,3.37665],[3795.1,25.69299],[3796.3,0.94505069],[3796.5,1.41757604],[3796.6,30.73173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747243369,[[3793.8,0.19505252],[3793.4,1.31803],[3793.1,4.05013],[3792.2,0.0184587]],[[3794.4,3.37665],[3795.1,25.69299],[3796.3,0.94505069],[3796.5,1.41757604],[3796.6,30.73173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747243370,[[3793.8,0.19505252],[3793.2,0.6171],[3793.1,1.4138],[3793.0,1.31818],[3792.3,2.63683]],[[3793.9,2.63425],[3794.2,1.3178],[3794.3,8.62802721],[3794.4,1.31775],[3794.5,8.62802721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747243575,[[3793.8,0.72222252],[3793.5,1.31802],[3793.2,0.6171],[3793.1,1.4138],[3792.3,2.63683]],[[3793.9,2.1071],[3794.3,8.62802721],[3794.4,1.31775],[3794.7,6.58849611],[3795.6,37.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747243776,[[3793.8,0.72222252],[3793.2,0.6171],[3793.1,2.73196],[3792.3,2.63683],[3789.6,0.2647]],[[3793.9,2.1071],[3794.3,24.32077],[3794.4,1.31775],[3795.6,37.937],[3796.0,5.27134234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747243979,[[3793.8,0.72222252],[3793.3,1.31806],[3793.2,0.6171],[3793.1,2.73196],[3792.8,2.63649]],[[3793.9,2.63425],[3794.2,1.3178],[3794.3,23.003],[3794.4,1.31775],[3795.0,2.63508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747244170,[[3794.2,0.52711],[3794.0,0.6064],[3793.9,0.7924],[3793.8,0.72222252],[3793.5,1.318]],[[3794.3,1.15471],[3794.6,1.94996],[3794.7,1.31764],[3795.3,2.63482],[3795.9,2.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747244371,[[3794.2,2.50761],[3793.8,0.72222252],[3793.5,1.318],[3790.3,3.28795521],[3035.5,0.54323411]],[[3794.3,1.15471],[3794.5,22.993],[3794.6,1.94996],[3794.7,1.31764],[3795.3,2.63482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747244570,[[3794.2,2.50761],[3793.8,0.72222252],[3793.5,1.318],[3790.3,3.28795521],[3789.7,4.69707887]],[[3794.3,1.15471],[3794.5,22.993],[3794.6,1.94996],[3794.7,1.31764],[3795.3,2.63482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747244770,[[3794.2,2.50761],[3793.8,0.72222252],[3793.5,1.318],[3790.4,14.82595521],[3789.7,4.69707887]],[[3794.3,1.93911],[3794.5,22.993],[3794.6,1.94996],[3794.7,1.31764],[3795.3,2.63482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747244976,[[3794.2,1.9805],[3793.9,1.31787],[3793.8,0.19505252],[3790.4,14.82595521],[3789.7,4.69707887]],[[3794.6,0.52708],[3795.0,1.412],[3795.1,0.6323],[3800.5,9.45050694],[3802.3,13.23070972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747245174,[[3794.5,2.50755],[3794.2,1.31776],[3793.8,0.19505252],[3793.4,2.63611],[3790.4,11.538]],[[3794.6,1.31148],[3794.8,0.6323],[3794.9,23.6036],[3795.2,1.31745],[3795.6,40.57161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747245371,[[3794.5,2.50755],[3793.8,0.19505252],[3793.4,2.63611],[3790.4,11.538]],[[3794.6,1.31148],[3794.8,0.6323],[3794.9,23.6036],[3795.2,1.31745],[3795.6,40.57161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747245372,[[3794.5,1.9805],[3793.8,1.51294252],[3793.4,2.63611],[3790.4,11.538],[3789.5,241.69807887]],[[3794.6,1.31148],[3794.8,0.6323],[3794.9,23.6036],[3795.0,1.31753],[3795.5,9.91805069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747245576,[[3793.9,0.5817],[3793.8,0.19505252],[3793.6,1.31796],[3793.3,1.31807],[3793.1,2.63633]],[[3794.1,0.7844],[3794.4,1.31771],[3794.5,0.6323],[3794.6,0.52708],[3794.9,24.29356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747245878,[[3793.8,0.19505252],[3793.4,0.5817],[3793.3,2.71687],[3793.0,1.31817],[3792.8,2.63653]],[[3793.9,2.57145],[3794.2,1.31778],[3794.4,1.31771],[3794.6,8.62231698],[3794.9,24.29356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747246078,[[3793.8,0.19505252],[3793.6,0.52719],[3793.4,0.5817],[3793.3,2.71687],[3793.0,1.31817]],[[3793.9,2.57145],[3794.2,1.31778],[3794.4,1.31771],[3794.7,2.63529],[3794.9,22.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747246382,[[3793.8,0.19505252],[3793.7,0.52717],[3793.4,0.5817],[3793.3,1.3988],[3793.2,1.31813]],[[3793.9,2.57145],[3794.2,1.31778],[3794.3,3.35159977],[3794.4,6.58842721],[3794.7,2.63529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747246578,[[3793.8,0.72222252],[3793.4,0.5817],[3793.3,2.71688],[3793.2,1.31813],[3788.7,6.10620253]],[[3793.9,2.57145],[3794.2,1.31778],[3794.4,1.31771],[3794.7,2.63529],[3795.1,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747246782,[[3793.8,0.72222252],[3793.4,0.5817],[3793.3,2.71688],[3793.2,1.31813],[3790.0,5.93595521]],[[3793.9,2.57145],[3794.2,1.31778],[3794.4,1.31771],[3794.7,2.63529],[3795.1,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747246982,[[3793.8,0.19505252],[3793.4,0.5817],[3793.3,1.3988],[3793.1,1.31814],[3793.0,1.3182]],[[3793.9,2.57145],[3794.2,1.5318773],[3794.4,1.31771],[3794.7,2.63529],[3795.1,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747247185,[[3793.8,0.19505252],[3793.4,0.5817],[3793.3,1.3988],[3793.0,1.3182],[3792.7,1.31828]],[[3793.9,2.57145],[3794.2,1.5318773],[3794.4,1.31771],[3794.7,2.63529],[3794.9,23.92105069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747247378,[[3793.8,0.19505252],[3793.4,0.5817],[3793.3,0.6064],[3792.7,1.31828],[3792.5,1.31837]],[[3793.9,2.57145],[3794.2,1.5318773],[3794.4,1.31771],[3794.7,2.63529],[3794.9,25.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747247578,[[3793.8,0.19505252],[3793.4,0.52722],[3792.9,1.1881],[3792.7,1.31828],[3792.2,2.6554087]],[[3793.9,2.57145],[3794.2,1.5318773],[3794.4,1.31771],[3794.7,2.63529],[3794.9,26.55615069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747247879,[[3793.8,0.19505252],[3793.2,1.1881],[3793.1,1.31816],[3792.9,1.3182],[3792.5,2.63674]],[[3793.9,2.57145],[3794.2,1.5318773],[3794.4,1.31771],[3794.7,2.63529],[3794.9,2.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747248078,[[3793.8,0.77675252],[3793.5,0.6064],[3793.3,2.11049],[3792.8,2.63654],[3791.9,0.21104688]],[[3793.9,2.57145],[3794.4,1.31771],[3794.7,1.31764],[3794.9,2.6351],[3795.5,11.60771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747248281,[[3793.8,2.70272252],[3793.4,1.31804],[3793.3,1.31809],[3792.8,2.63654],[3791.9,0.21104688]],[[3793.9,0.52715],[3794.3,1.31778],[3794.4,1.31771],[3794.9,2.6351],[3795.0,2.98935069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747248480,[[3793.9,0.5817],[3793.8,1.59385252],[3793.7,1.31793],[3793.1,2.63633],[3791.9,0.21104688]],[[3794.6,1.94994],[3794.7,2.56415291],[3794.9,2.73513604],[3795.0,22.932],[3795.3,2.63481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747248680,[[3794.3,0.52708],[3794.1,1.9805],[3793.8,1.59385252],[3793.1,2.63633],[3791.9,0.21104688]],[[3794.6,1.94994],[3794.7,2.56415291],[3794.9,2.73513604],[3795.0,22.932],[3795.3,2.63481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747248681,[[3794.3,0.52708],[3794.1,1.9805],[3793.8,1.51294252],[3793.6,1.31796],[3793.1,2.63633]],[[3794.4,0.52711],[3794.5,0.72120045],[3794.6,0.6323],[3794.7,1.412],[3794.8,2.26266069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747248887,[[3794.3,1.90118],[3794.0,1.31784],[3793.8,1.51294252],[3793.3,2.63613],[3793.1,2.63633]],[[3794.4,0.72120045],[3794.5,0.52707],[3794.6,0.6323],[3794.7,1.412],[3794.8,4.34817168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747249092,[[3794.3,2.50758],[3794.0,1.31784],[3793.8,1.51294252],[3793.6,2.63598],[3793.1,2.63633]],[[3794.4,0.72120045],[3794.6,0.6323],[3794.7,1.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747249093,[[3794.3,2.50758],[3794.0,1.31784],[3793.8,1.51294252],[3793.6,2.63598],[3793.1,2.63633]],[[3794.4,0.72120045],[3794.6,0.6323],[3794.7,1.412],[3795.0,0.94505069],[3795.2,2.73503604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747249383,[[3794.5,2.50757],[3794.1,1.31779],[3794.0,1.31784],[3793.8,0.19505252],[3793.6,2.63598]],[[3794.6,0.52706],[3794.7,0.6276],[3795.0,23.5623],[3795.1,1.52755864],[3795.2,2.26251069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747249583,[[3794.5,2.50757],[3794.1,1.31779],[3794.0,1.31784],[3793.8,0.19505252],[3793.6,2.63598]],[[3794.6,2.03291614],[3794.7,0.6276],[3795.0,23.5623],[3795.1,1.31749],[3795.2,2.26251069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747249888,[[3794.5,2.50757],[3794.1,1.31779],[3794.0,1.31784],[3793.8,0.19505252],[3793.6,2.63598]],[[3794.6,1.93906],[3795.0,23.5623],[3795.1,1.31749],[3795.3,0.94505069],[3795.5,11.70792604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747250088,[[3794.6,1.1881],[3794.1,2.63557],[3793.8,0.19505252],[3793.4,2.63608],[3792.2,5.28917591]],[[3795.4,0.94505069],[3795.5,1.2599],[3795.6,39.35457604],[3795.7,2.10166],[3796.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747250281,[[3795.0,2.5075],[3794.6,1.31764],[3793.8,0.19505252],[3793.4,2.63608],[3792.2,5.28917591]],[[3795.1,0.52698],[3795.3,0.72141344],[3795.4,0.6276],[3795.5,23.7044],[3795.6,37.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747250486,[[3795.1,0.52698],[3794.8,1.31756],[3794.6,1.31764],[3794.3,2.63549],[3793.8,0.19505252]],[[3795.2,1.24877752],[3795.5,22.92],[3795.6,37.937],[3795.7,1.57265069],[3795.8,2.10165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747250790,[[3795.5,2.50743],[3795.0,1.31748],[3794.8,1.31756],[3794.3,2.63549],[3793.8,0.19505252]],[[3795.6,37.937],[3795.9,22.909],[3796.0,1.57265069],[3796.1,1.94943],[3796.2,1.41757604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747250990,[[3795.5,2.50743],[3795.2,1.31743],[3795.0,1.31748],[3794.3,2.63549],[3793.8,0.19505252]],[[3795.6,38.6587364],[3796.0,0.6276],[3796.1,1.4167],[3796.2,0.94505069],[3796.4,1.41757604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747251289,[[3795.7,0.5269],[3795.5,1.9805],[3795.2,1.31743],[3795.0,1.31748],[3794.3,2.63549]],[[3795.8,0.52689],[3796.0,0.6276],[3796.1,24.3157],[3796.3,0.94505069],[3796.4,1.53088555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747251488,[[3795.7,1.715],[3795.5,0.7924],[3795.2,1.31743],[3795.0,1.31748],[3794.3,2.63549]],[[3795.8,0.7844],[3795.9,1.24919069],[3796.1,23.5313],[3796.3,0.94505069],[3796.4,1.53088555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747251686,[[3795.7,1.715],[3795.5,0.7924],[3795.0,1.31748],[3794.7,1.31757],[3794.3,2.63549]],[[3795.8,2.66120069],[3796.1,23.5313],[3796.4,1.53088555],[3796.5,0.94505069],[3796.7,39.37557604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747251880,[[3795.7,2.5074],[3795.2,1.31743],[3795.0,1.31748],[3794.3,2.63549],[3791.2,4.69707887]],[[3795.8,1.24920069],[3796.1,1.2599],[3796.3,0.7844],[3796.4,2.47593624],[3796.7,40.69249604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747252182,[[3795.7,2.5074],[3795.2,1.31743],[3795.0,1.31748],[3794.3,2.63549],[3792.0,3.55265521]],[[3795.8,1.24919385],[3796.1,1.2599],[3796.2,22.898],[3796.3,0.7844],[3796.4,1.53088555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747252378,[[3795.7,2.5074],[3795.0,1.31748],[3794.7,1.31757],[3794.3,2.63549],[3792.0,3.55265521]],[[3795.8,1.24919385],[3796.1,1.2599],[3796.2,22.898],[3796.4,2.47593624],[3796.6,1.41757604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747252580,[[3795.4,0.7924],[3795.1,0.6064],[3794.5,1.31766],[3793.2,2.63621],[3792.1,3.28795521]],[[3795.6,1.412],[3795.8,0.72230385],[3796.1,1.31712],[3796.2,22.898],[3796.3,0.94505069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747252785,[[3795.0,0.52699],[3794.8,0.5817],[3794.7,1.3988],[3794.5,1.31766],[3794.2,1.31777]],[[3795.1,0.52698],[3795.7,3.36158],[3795.8,8.63795604],[3796.2,23.84305069],[3796.9,7.15915229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747252989,[[3795.0,1.71509],[3794.5,1.31766],[3794.2,1.31777],[3793.8,5.46410343],[3793.7,2.63591]],[[3795.1,1.412],[3795.2,0.52698],[3795.4,0.6323],[3795.7,1.31728],[3795.9,1.31719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747253183,[[3794.7,1.3176],[3794.5,1.31766],[3793.8,0.19505252],[3793.7,2.63591],[3787.8,11.46835078]],[[3795.3,0.52696],[3795.4,0.6323],[3795.5,1.412],[3795.8,0.94505069],[3795.9,1.31719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747253386,[[3795.2,1.13336],[3794.7,1.3176],[3794.5,1.31766],[3794.0,2.63568],[3793.8,0.19505252]],[[3795.3,0.52696],[3795.4,0.6323],[3795.5,1.412],[3795.8,0.94505069],[3795.9,1.31719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747253593,[[3794.1,1.9805],[3794.0,2.63568],[3793.8,0.19505252],[3793.4,26.36123],[3792.5,5.26905091]],[[3795.9,0.94505069],[3796.1,1.41757604],[3796.3,0.7844],[3796.4,1.94463],[3796.5,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747253784,[[3794.0,2.63568],[3793.8,0.19505252],[3793.4,26.36123]],[[3795.9,0.94505069],[3796.1,1.41757604],[3796.3,0.7844],[3796.4,1.94463],[3796.5,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747253785,[[3795.2,1.9805],[3794.7,5.26905091],[3794.0,2.63568],[3793.8,0.19505252],[3793.6,5.26905091]],[[3795.8,0.72358427],[3796.1,0.94505069],[3796.3,2.20197604],[3796.4,23.5016],[3796.5,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747254088,[[3796.0,2.50736],[3795.5,1.31733],[3795.3,1.3174],[3794.8,2.63513],[3794.6,5.26974507]],[[3796.1,1.47190069],[3796.4,24.29157604],[3796.5,0.6323],[3797.1,0.26379098],[3797.3,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747254287,[[3796.0,0.5817],[3795.1,1.31747],[3794.4,2.63538],[3792.5,8.89],[3792.1,3.28795521]],[[3796.1,2.66238981],[3796.3,1.41757604],[3796.4,22.874],[3796.7,41.16505138],[3797.1,2.89738098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747254485,[[3795.5,1.71501],[3795.0,1.31749],[3794.8,1.31754],[3794.7,5.26974507],[3794.4,2.63538]],[[3795.6,0.52692],[3795.8,2.0443],[3796.1,2.04066981],[3796.2,1.41757604],[3796.4,22.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747254682,[[3795.9,0.52686],[3795.6,1.9805],[3795.2,1.31743],[3794.7,2.63521],[3790.2,7.5153262]],[[3796.0,0.52687],[3796.1,1.412],[3796.2,0.94201023],[3796.3,0.6323],[3796.4,24.29157604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747254886,[[3795.9,2.50736],[3795.4,1.31736],[3795.2,1.31743],[3794.7,2.63521],[3794.5,5.2686345]],[[3796.0,0.7240604],[3796.1,1.412],[3796.3,1.57431023],[3796.5,2.73459604],[3797.0,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747255082,[[3795.9,2.50736],[3795.4,1.31736],[3795.2,1.31743],[3794.7,2.63521],[3793.7,5.2686345]],[[3796.0,0.7240604],[3796.1,1.93885],[3796.3,1.57431023],[3796.5,2.73459604],[3797.0,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747255289,[[3795.9,2.50736],[3795.6,1.31729],[3795.4,1.31736],[3794.7,2.63521],[3791.7,4.69707887]],[[3796.0,0.7240604],[3796.1,1.412],[3796.3,24.43531023],[3796.5,1.41757604],[3796.8,0.21021691]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747255495,[[3795.9,2.50736],[3795.6,1.31729],[3795.4,1.31736],[3795.0,2.635],[3794.7,2.63521]],[[3796.0,0.7240604],[3796.4,0.94201023],[3796.5,0.6276],[3796.6,2.20197604],[3796.7,38.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747255699,[[3795.9,2.50736],[3795.6,1.31729],[3795.4,1.31736],[3795.0,2.635],[3794.7,2.63521]],[[3796.0,0.7240604],[3796.4,0.94201023],[3796.5,0.6276],[3796.6,25.05497604],[3796.7,38.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747255897,[[3795.9,2.50736],[3795.6,1.31729],[3795.4,1.31736],[3795.0,2.635],[3794.7,2.63521]],[[3796.0,0.7240604],[3796.4,0.94201023],[3796.5,0.6276],[3796.6,25.58176604],[3796.7,38.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747256502,[[3795.9,2.50736],[3795.6,1.31729],[3795.4,1.31736],[3795.0,2.635],[3794.7,2.63521]],[[3796.0,0.7240604],[3796.4,0.94201023],[3796.5,0.6276],[3796.6,2.20197604],[3796.7,38.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747256690,[[3795.9,2.50736],[3795.6,1.31729],[3795.4,1.31736],[3795.0,2.635],[3794.7,2.63521]],[[3796.0,0.7240604],[3796.4,0.94201023],[3796.6,1.41757604],[3796.7,61.4273],[3796.9,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747256895,[[3795.4,0.6064],[3795.1,1.31745],[3794.8,1.31754],[3794.5,2.63535],[3793.7,0.20737813]],[[3796.0,2.7683604],[3796.1,0.94201023],[3796.3,1.41757604],[3796.6,1.31698],[3796.8,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747257095,[[3795.7,0.52689],[3795.4,1.9805],[3795.1,1.31745],[3794.8,1.31754],[3794.5,2.63535]],[[3795.8,0.52689],[3795.9,0.7240604],[3796.1,0.94201023],[3796.3,1.41757604],[3796.4,1.31705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747257296,[[3795.7,0.52689],[3795.4,1.9805],[3795.1,1.31745],[3794.5,2.63535]],[[3795.8,0.52689],[3795.9,0.7240604],[3796.1,0.94201023],[3796.3,1.41757604],[3796.4,1.31705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747257297,[[3795.7,0.80600458],[3795.4,1.9805],[3795.2,1.3174],[3795.1,1.31745],[3794.5,2.63535]],[[3795.8,1.2509504],[3796.1,0.94201023],[3796.3,1.41757604],[3796.4,1.31705],[3797.2,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747257497,[[3795.7,0.80600458],[3795.4,1.9805],[3795.2,1.3174],[3795.1,1.31745],[3794.5,2.63535]],[[3795.8,1.2509504],[3796.1,0.94201023],[3796.3,1.31708],[3796.4,2.73462604],[3797.3,40.57596939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747257795,[[3795.7,0.80600458],[3795.4,1.3988],[3795.3,1.31737],[3795.1,1.31745],[3794.5,2.63535]],[[3795.8,2.0443],[3795.9,0.52688],[3796.4,1.31705],[3796.5,0.94201023],[3796.7,2.73451604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747257999,[[3795.7,1.99410458],[3795.5,0.7924],[3795.3,1.31737],[3795.1,1.31745],[3794.5,2.63535]],[[3795.8,2.0443],[3796.4,1.31705],[3796.5,0.94201023],[3796.7,2.73451604],[3797.3,38.21334266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747258199,[[3795.7,1.99410458],[3795.1,1.31745]],[[3795.8,2.0443],[3796.4,1.31705],[3796.5,0.94201023],[3796.7,2.73451604],[3797.3,38.21334266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747258200,[[3795.7,0.27911458],[3795.2,0.5817],[3795.1,1.3988],[3795.0,1.3175],[3794.1,2.63564]],[[3795.8,3.27296782],[3796.2,1.31709],[3796.4,2.25906023],[3796.6,24.24957604],[3796.7,2.63385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747258500,[[3795.7,0.27911458],[3795.5,0.52692],[3795.2,0.5817],[3795.1,1.3988],[3795.0,1.3175]],[[3795.8,3.27296782],[3796.2,1.31709],[3796.4,2.25906023],[3796.6,24.24957604],[3796.7,2.63385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747258689,[[3795.7,0.27911458],[3795.5,0.52692],[3795.2,0.5817],[3795.1,1.3988],[3795.0,1.3175]],[[3795.8,3.27296782],[3796.2,1.31709],[3796.3,0.94201023],[3796.4,1.31705],[3796.6,24.24957604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747258895,[[3795.7,0.27911458],[3795.2,1.89912],[3795.1,1.3988],[3795.0,1.3175],[3793.7,2.85127877]],[[3795.8,3.27296782],[3796.2,1.31709],[3796.3,0.94201023],[3796.4,1.31705],[3796.6,24.24957604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747259198,[[3795.7,0.27911458],[3795.2,1.89912],[3795.1,1.3988],[3795.0,1.3175],[3793.7,2.85127877]],[[3795.8,3.27296782],[3796.0,22.812],[3796.2,1.31709],[3796.3,0.94201023],[3796.4,1.31705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747259402,[[3795.2,1.31742],[3795.0,1.3175],[3793.7,2.85127877],[3793.3,28.71288478]],[[3795.8,3.27296782],[3796.0,22.812],[3796.2,1.31709],[3796.3,0.94201023],[3796.4,1.31705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747259403,[[3795.2,1.31742],[3795.0,1.3175],[3793.7,2.85127877],[3793.3,28.71288478],[3792.9,3.28795521]],[[3795.6,0.52692],[3795.8,1.33407782],[3796.0,22.812],[3796.2,1.31709],[3796.3,0.94201023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747259703,[[3795.5,1.71503],[3795.3,0.7924],[3795.2,1.31742],[3795.0,1.3175],[3793.7,2.85127877]],[[3795.6,1.93892],[3795.8,0.6323],[3796.0,22.812],[3796.2,1.31709],[3796.3,0.94201023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747259894,[[3795.5,1.71503],[3795.3,0.7924],[3795.2,1.31742],[3795.0,1.3175],[3793.7,2.85127877]],[[3795.6,1.412],[3795.7,0.52691],[3795.8,0.6323],[3796.0,22.812],[3796.2,1.31709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747260091,[[3795.5,2.50743],[3795.2,1.31742],[3795.0,1.3175],[3793.7,2.85127877],[3792.2,4.71553757]],[[3795.6,1.93892],[3795.8,0.6323],[3796.2,1.31709],[3799.0,6.14282951],[3799.1,26.32179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747260295,[[3795.5,2.50743],[3795.2,1.31742],[3795.0,1.3175],[3793.7,2.85127877],[3793.5,2.35129478]],[[3795.6,1.412],[3795.8,0.6323],[3796.0,22.783],[3796.2,1.31709],[3796.4,2.25906023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747260502,[[3795.5,1.10863],[3795.0,1.3175],[3793.7,2.85127877],[3793.5,2.35129478]],[[3795.6,1.412],[3796.0,22.783],[3796.4,2.25906023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747260503,[[3795.5,1.10863],[3795.0,1.3175],[3794.8,1.31757],[3793.7,2.63591],[3793.5,2.35129478]],[[3795.6,2.57122],[3796.0,22.783],[3796.1,1.31715],[3796.4,0.94201023],[3797.4,2.63337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747260700,[[3795.5,1.10863],[3795.1,1.3988],[3795.0,1.3175],[3794.8,1.31757],[3793.7,2.63591]],[[3795.6,2.57122],[3796.0,22.783],[3796.1,1.31715],[3796.3,2.25907023],[3796.5,1.41757604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747260897,[[3795.5,2.50743],[3795.1,1.31745],[3795.0,1.3175],[3794.7,2.63518],[3792.4,31.06475887]],[[3795.6,0.6276],[3795.7,0.5269],[3795.9,0.7844],[3796.0,23.4143],[3796.3,2.25907023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747261098,[[3795.5,2.50743],[3795.1,1.31745],[3795.0,1.3175],[3794.7,2.63518],[3793.3,28.71288478]],[[3795.6,1.32993595],[3795.7,0.5269],[3795.9,0.7844],[3796.0,23.4143],[3796.3,2.25907023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747261099,[[3795.5,2.50743],[3795.1,1.31745],[3795.0,1.3175],[3794.7,2.63518],[3793.3,28.71288478]],[[3795.6,1.32993595],[3795.7,0.5269],[3795.9,0.7844],[3796.0,23.4143],[3796.2,0.94201023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747261700,[[3795.5,1.71503],[3795.1,2.10985],[3795.0,1.3175],[3793.9,2.63578],[3793.3,28.92133519]],[[3795.6,2.11433595],[3796.0,23.4143],[3796.2,2.25912023],[3797.3,40.57596939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747261890,[[3794.8,0.5817],[3794.7,1.924],[3794.2,2.63555],[3793.5,2.63606],[3793.3,28.71288478]],[[3795.4,0.6276],[3795.6,0.70233595],[3796.0,22.782],[3796.1,0.94201023],[3796.9,2.63373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747262094,[[3795.0,0.52698],[3794.8,0.5817],[3794.7,1.3988],[3794.4,1.31769],[3793.5,2.63606]],[[3795.1,2.5713],[3795.3,0.7024029],[3795.6,1.31733],[3795.8,0.94201023],[3796.0,22.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747262296,[[3794.8,0.5817],[3794.7,1.3988],[3794.4,1.31769],[3793.5,2.63606]],[[3795.1,2.5713],[3795.3,0.7024029],[3795.6,1.31733],[3795.8,0.94201023],[3796.0,22.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747262297,[[3794.7,0.52702],[3794.6,0.5817],[3794.4,2.71651],[3794.2,1.31776],[3793.8,8.10022107]],[[3794.8,0.52704],[3795.1,0.7024029],[3795.2,1.31746],[3795.4,5.26932855],[3795.5,1.31736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747262497,[[3794.7,0.52702],[3794.6,0.5817],[3794.4,1.3988],[3794.2,1.31776],[3794.0,1.31785]],[[3794.8,2.57134],[3795.2,24.06946],[3795.5,10.05166594],[3796.2,5.26932855],[3798.5,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747262698,[[3794.6,0.5817],[3794.4,1.3988],[3794.0,1.31785],[3793.8,0.19505252],[3793.7,1.31793]],[[3794.7,1.78694],[3795.1,1.3175],[3795.2,24.06946],[3795.8,2.63447],[3797.0,5.26932855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747262893,[[3794.5,0.52705],[3794.2,0.5817],[3794.1,2.71658],[3794.0,1.31785],[3793.8,0.19505252]],[[3794.6,1.78695],[3795.1,1.3175],[3795.2,22.752],[3795.3,1.31741],[3795.6,0.94201023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747263105,[[3794.5,0.52705],[3794.1,2.71658],[3794.0,1.31785],[3793.8,0.19505252],[3792.7,2.35129478]],[[3794.6,2.57135],[3795.1,10.06102062],[3795.2,22.752],[3795.3,1.31741],[3795.6,0.94201023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747263298,[[3794.5,1.10875],[3794.1,2.71658],[3794.0,1.31785],[3793.8,0.19505252],[3792.8,2.35129478]],[[3794.6,2.57135],[3795.1,1.3175],[3795.2,22.752],[3795.3,1.31741],[3795.6,0.94201023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747263602,[[3794.5,0.52705],[3794.1,1.9805],[3794.0,1.31785],[3793.8,0.19505252],[3793.7,1.31794]],[[3794.6,2.57135],[3795.0,1.31753],[3795.1,1.3175],[3795.2,22.752],[3795.6,0.94201023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747264001,[[3794.0,1.31785],[3793.8,0.19505252],[3793.7,1.31794],[3792.5,0.21295085],[3009.7,0.553294]],[[3794.4,0.5271],[3794.6,0.6323],[3794.8,1.31758],[3795.0,1.31753],[3795.2,22.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747264202,[[3794.2,0.5817],[3794.0,1.31785],[3793.8,0.19505252],[3793.7,1.31794],[3792.7,2.35129478]],[[3794.3,0.7844],[3794.4,0.6276],[3794.6,0.6323],[3794.8,1.31758],[3795.0,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747264401,[[3794.2,1.9805],[3794.0,1.31785],[3793.8,0.19505252],[3793.7,1.31794],[3792.8,2.35129478]],[[3794.3,0.7844],[3794.4,0.6276],[3794.6,0.6323],[3794.8,1.31758],[3795.0,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747264791,[[3794.2,2.50761],[3794.0,1.31785],[3793.8,0.19505252],[3793.7,1.31794],[3792.8,2.35129478]],[[3794.3,0.7844],[3794.4,1.15469],[3794.6,0.6323],[3794.8,1.31758],[3795.0,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747264997,[[3794.0,1.10884],[3793.9,1.3988],[3793.8,0.19505252],[3793.7,1.31794],[3793.5,1.318]],[[3794.1,0.6276],[3794.2,0.6323],[3795.0,1.31753],[3795.4,2.6348],[3795.5,0.94201023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747265298,[[3794.0,2.50764],[3793.8,0.19505252],[3793.7,1.31794],[3793.5,1.318],[3792.7,2.35129478]],[[3794.1,1.24065681],[3794.2,0.6323],[3794.3,0.5271],[3794.8,1.31758],[3794.9,3.49710953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747265496,[[3794.0,2.50764],[3793.8,0.19505252],[3793.7,1.31794],[3793.5,1.318],[3792.7,2.35129478]],[[3794.1,1.24065681],[3794.2,0.6323],[3794.7,1.31764],[3794.8,1.31758],[3794.9,3.49710953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747265696,[[3794.0,2.50764],[3793.8,0.19505252],[3793.7,1.31794],[3793.5,1.318],[3792.7,2.35129478]],[[3794.1,1.24065681],[3794.2,0.6323],[3794.7,1.31764],[3794.8,1.31758],[3795.9,37.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747266200,[[3793.9,0.52714],[3793.8,0.19505252],[3793.5,3.2985],[3793.3,1.31809],[3792.9,2.63646]],[[3794.0,0.7844],[3794.4,1.31771],[3794.7,1.53291599],[3794.8,1.31758],[3795.9,37.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747266405,[[3793.8,0.19505252],[3793.5,1.9805],[3793.3,1.31809],[3792.0,2.63706],[3791.9,22.7]],[[3793.9,1.94385],[3794.4,1.31771],[3794.7,0.21527599],[3794.8,1.31758],[3795.4,11.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747266607,[[3793.8,0.19505252],[3793.3,0.5817],[3793.2,0.6064],[3793.1,1.31816],[3792.8,0.7924]],[[3793.9,1.94385],[3794.2,1.3178],[3794.4,1.31771],[3794.6,8.77387632],[3794.7,0.21527599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747266794,[[3793.8,0.19505252],[3793.3,0.5817],[3793.2,0.6064],[3793.1,1.31816],[3792.1,3.28795521]],[[3793.9,1.94385],[3794.3,8.70207539],[3794.4,1.31771],[3794.6,1.31765],[3794.7,0.21527599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747266993,[[3794.0,0.5817],[3793.9,1.3988],[3793.8,0.19505252],[3792.8,2.6365],[3792.1,3.28795521]],[[3794.3,23.3383],[3795.2,0.94201023],[3795.4,1.41757604],[3795.8,1.89010138],[3795.9,40.58545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747267193,[[3793.9,1.9805],[3793.8,10.46674222]],[[3795.4,1.41757604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747267194,[[3793.9,1.9805],[3793.8,10.46674222],[3793.2,37.955],[3793.1,22.707],[3792.7,5.2716897]],[[3795.4,0.94201023],[3795.6,1.41757604],[3795.7,2.0356],[3796.0,2.09696322],[3796.1,5.2716897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747267402,[[3795.2,0.52697],[3794.1,5.2716897],[3793.9,2.63574],[3793.8,5.67692765],[3793.2,37.955]],[[3795.3,0.70264039],[3795.5,0.94201023],[3795.7,1.41757604],[3796.1,1.89010138],[3796.4,0.21310935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747267596,[[3795.2,2.50747],[3794.9,1.31753],[3794.7,1.31758],[3794.4,2.63543],[3794.1,5.2716897]],[[3795.3,0.70264039],[3795.5,0.94201023],[3796.1,1.89010138],[3796.4,0.21310935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747267597,[[3795.2,2.50747],[3794.9,1.31753],[3794.7,1.31758],[3794.4,2.63543],[3794.1,5.2716897]],[[3795.3,0.94201023],[3795.5,1.41757604],[3795.6,0.70264039],[3795.9,1.89010138],[3796.1,0.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747267799,[[3795.6,1.90102],[3795.3,1.3174],[3795.2,5.0],[3794.7,2.63518],[3793.0,5.2716897]],[[3795.7,0.94201023],[3795.9,1.41757604],[3796.3,1.89010138],[3796.4,0.52681],[3796.7,0.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747268100,[[3795.9,1.9805],[3795.7,1.31726],[3795.6,6.31729],[3795.2,6.58718507],[3794.7,40.59018]],[[3796.2,1.41757604],[3796.8,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747268101,[[3795.9,1.9805],[3795.7,1.31726],[3795.6,6.31729],[3795.2,6.58718507],[3794.7,40.59018]],[[3796.2,1.41757604],[3796.8,1.89010138],[3796.9,2.36262673],[3797.0,0.6276],[3797.1,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747268313,[[3796.3,1.31704],[3796.1,1.31712],[3795.6,6.58703507],[3794.7,40.59018],[3793.6,2.35129478]],[[3797.4,1.38227604],[3797.5,0.6323],[3797.7,0.7844],[3797.8,38.1604104],[3797.9,1.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747268607,[[3794.7,40.59018]],[[3797.4,1.38227604],[3797.5,0.6323],[3797.7,0.7844],[3797.8,38.1604104],[3797.9,1.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747268608,[[3795.7,5.26974507],[3794.8,5.26974507],[3794.7,37.955],[3794.1,5.26974507],[3794.0,2.63568]],[[3797.1,1.4167],[3797.3,0.17150107],[3797.4,5.26974507],[3797.5,1.31666],[3797.6,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747268803,[[3796.2,0.5817],[3795.9,0.7924],[3795.7,5.26974507],[3795.4,1.31734],[3795.2,1.31741]],[[3797.0,0.17150107],[3797.1,1.31679],[3797.3,3.41148884],[3797.4,5.26974507],[3797.5,1.31666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747269003,[[3796.1,0.52684],[3795.9,0.7924],[3795.4,1.31734],[3795.2,1.31741],[3794.9,5.26752439]],[[3796.5,1.412],[3796.9,0.17150107],[3797.0,3.41148884],[3797.1,1.31679],[3797.4,5.26974507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747269207,[[3796.2,0.52683],[3795.9,0.7924],[3795.6,1.31729],[3795.4,1.31734],[3793.9,2.35129478]],[[3796.3,2.0443],[3797.0,8.67901323],[3797.1,1.31679],[3798.4,1.89010138],[3799.1,5.01062673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747269506,[[3796.2,1.90093],[3795.6,1.31729],[3795.4,1.31734],[3793.8,2.75653273],[3793.7,5.26752439]],[[3796.3,1.412],[3796.5,0.5268],[3796.7,0.6323],[3796.9,5.26752439],[3797.1,1.31679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747269807,[[3795.2,1.31743],[3795.1,0.7924],[3794.4,2.63543],[3794.3,22.73],[3794.1,2.35129478]],[[3796.7,1.31691],[3796.9,1.31685],[3797.9,0.2],[3798.3,2.65074],[3798.6,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747270002,[[3795.5,1.3741],[3795.2,1.31743],[3794.9,1.31753],[3794.4,2.63543],[3794.0,2.35129478]],[[3795.8,1.412],[3795.9,0.6323],[3796.2,0.52684],[3796.6,0.43777452],[3796.9,1.31685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747270203,[[3795.7,0.5269],[3795.6,1.3741],[3795.2,1.31743],[3794.9,1.31753],[3794.7,43.22335693]],[[3795.8,1.412],[3795.9,0.6323],[3796.2,0.52684],[3796.6,3.47487342],[3796.7,27.98635693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747270404,[[3795.7,0.5817],[3795.6,0.52691],[3795.5,0.7924],[3794.9,1.31753],[3794.7,39.2726]],[[3795.8,1.412],[3795.9,1.15918],[3796.7,24.03493],[3796.8,8.74323035],[3798.3,8.93284138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747270597,[[3795.1,0.7924],[3794.8,0.5817],[3794.7,1.3176],[3794.4,1.3177],[3793.9,2.63572]],[[3796.1,2.0443],[3796.3,1.31707],[3796.7,22.718],[3798.1,5.26835693],[3798.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747270798,[[3795.2,1.10866],[3794.4,1.3177],[3793.9,2.63572]],[[3796.1,2.0443],[3796.7,22.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747270799,[[3795.2,1.10866],[3794.6,2.11002],[3794.4,1.3177],[3793.9,2.63572],[3792.7,3.28795521]],[[3795.4,1.412],[3796.1,1.31714],[3796.7,22.718],[3796.9,6.58590091],[3798.0,2.15391342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747271010,[[3795.2,1.10867],[3794.8,1.31756],[3794.6,2.11003],[3793.9,2.63572],[3793.4,4.98735478]],[[3795.3,2.0443],[3795.6,0.52692],[3796.4,6.58607091],[3796.6,4.68795338],[3796.7,22.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747271209,[[3795.2,1.10867],[3794.9,0.7924],[3794.8,1.31756],[3794.6,1.31763],[3793.9,2.63572]],[[3795.3,2.0443],[3795.6,0.52692],[3796.4,6.58607091],[3796.6,4.68795338],[3796.7,22.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747271210,[[3795.2,1.10867],[3794.9,0.7924],[3794.8,1.31756],[3794.6,1.31763],[3793.9,2.63572]],[[3795.3,2.0443],[3795.6,0.52692],[3796.4,1.31702],[3796.6,1.31695],[3796.7,22.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747271406,[[3795.2,1.90107],[3794.8,1.31756],[3794.6,1.31763],[3794.2,2.63551],[3793.4,2.63606]],[[3795.3,1.412],[3795.7,0.6323],[3796.1,5.26905091],[3796.6,1.31695],[3796.7,22.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747271609,[[3795.2,1.90107],[3794.8,1.31756],[3794.6,1.31763],[3794.2,2.63551],[3793.4,2.63606]],[[3795.3,0.6276],[3795.7,1.94361],[3796.4,1.31703],[3796.6,1.31695],[3796.7,22.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747271799,[[3795.2,1.90107],[3794.8,1.31756],[3794.6,1.31763],[3794.2,2.63551],[3793.4,2.63606]],[[3795.3,0.6276],[3795.6,0.52692],[3795.7,1.4167],[3796.4,1.31703],[3796.6,1.31695]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747271997,[[3795.2,1.90107],[3794.6,1.31763],[3794.3,1.31773],[3794.2,2.63551],[3793.4,2.63606]],[[3795.3,0.6276],[3795.5,0.52693],[3795.7,1.4167],[3796.2,1.31709],[3796.4,1.31703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747272808,[[3795.2,1.90107],[3794.8,1.31756],[3794.6,1.31763],[3794.2,2.63551],[3793.4,2.63606]],[[3795.3,0.6276],[3795.6,0.52692],[3795.7,1.4167],[3796.2,1.31709],[3796.4,1.31703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747273304,[[3795.6,0.52691],[3795.2,1.385],[3794.8,1.31756],[3794.6,1.31763],[3794.2,2.63551]],[[3795.7,1.9436],[3796.4,1.31703],[3796.7,24.03494],[3797.8,38.1604104],[3797.9,2.09010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747273504,[[3795.5,0.52692],[3795.3,1.4466],[3794.9,1.31754],[3794.6,1.31763],[3794.2,2.63551]],[[3795.6,1.95582],[3795.7,0.6323],[3796.4,1.31703],[3796.7,24.03494],[3797.8,38.1604104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747273700,[[3795.5,1.11172],[3795.3,0.8618],[3794.9,1.31754],[3794.6,1.31763],[3794.2,2.63551]],[[3795.6,1.95582],[3795.7,0.6323],[3796.2,1.31709],[3796.4,1.31703],[3796.7,22.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747273903,[[3795.5,0.5848],[3795.3,0.8618],[3794.6,1.31763],[3794.4,1.3177],[3794.2,2.63551]],[[3795.6,1.4289],[3795.7,0.6323],[3796.4,1.31703],[3796.7,24.03494],[3797.7,5.26918973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747274098,[[3795.5,0.5848],[3795.3,0.8618],[3795.2,0.52696],[3794.6,1.31763],[3794.4,1.3177]],[[3795.6,1.95581],[3796.0,1.31716],[3796.4,1.31703],[3796.7,24.03494],[3797.7,5.26918973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747274305,[[3795.3,0.5848],[3795.2,0.52696],[3795.0,0.0109],[3794.6,1.31763],[3794.4,1.3177]],[[3795.4,1.95584],[3795.6,0.5991],[3796.0,1.31716],[3796.2,1.31712],[3796.7,24.03494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747274505,[[3795.0,0.8509],[3794.7,0.0109],[3794.1,1.31781],[3793.8,0.19505252],[3792.8,2.63652]],[[3795.4,1.95584],[3796.2,1.31712],[3796.7,24.03494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747274506,[[3795.0,0.8509],[3794.7,0.0109],[3794.1,1.31781],[3793.8,0.19505252],[3792.8,2.63652]],[[3795.1,1.95588],[3795.4,0.5991],[3795.5,1.31736],[3795.8,1.31723],[3796.2,1.31712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747274707,[[3794.7,0.0109],[3794.1,1.31781],[3793.8,0.19505252],[3792.8,2.63652]],[[3795.1,1.95588],[3795.4,0.5991],[3795.5,1.31736],[3795.8,1.31723],[3796.2,1.31712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747274708,[[3794.9,1.11181],[3794.8,0.0109],[3794.5,0.8509],[3794.3,1.31774],[3794.1,1.31781]],[[3795.0,1.4289],[3795.1,1.12609],[3795.8,1.31723],[3796.2,1.31712],[3796.4,37.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747275103,[[3794.9,1.96271],[3794.8,0.0109],[3794.3,1.31774],[3794.1,1.31781],[3793.0,5.26960622]],[[3795.0,1.9559],[3795.1,0.5991],[3795.6,1.3173],[3795.8,1.31723],[3796.4,37.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747275404,[[3794.0,0.8509],[3793.9,1.31788],[3793.5,1.31799],[3793.4,4.98735478],[3792.8,5.92447521]],[[3794.9,0.8186],[3795.0,0.5991],[3795.2,1.31744],[3795.4,1.31738],[3796.1,5.26960622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747275607,[[3794.5,0.52706],[3793.9,1.31788],[3793.5,1.31799],[3793.4,2.63606],[3793.1,2.35129478]],[[3794.6,0.52706],[3795.2,1.31744],[3795.4,1.31738],[3795.7,22.649],[3795.9,2.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747275800,[[3794.6,1.96274],[3794.0,1.31782],[3793.9,1.31788],[3793.4,2.63606],[3793.0,2.35129478]],[[3794.7,1.4289],[3794.8,0.5991],[3795.2,1.31744],[3795.4,1.31738],[3795.7,22.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747276005,[[3794.6,1.97364],[3794.0,1.31782],[3793.9,1.31788],[3793.4,2.63606],[3793.2,2.35129478]],[[3794.7,0.52705],[3795.1,0.6103],[3795.2,7.40689611],[3795.3,0.5991],[3795.4,1.31738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747276302,[[3794.6,1.97364],[3794.0,1.31782],[3793.9,1.31788],[3793.4,2.63606],[3793.3,2.35129478]],[[3794.7,0.52705],[3795.1,0.6103],[3795.2,2.13604],[3795.3,0.5991],[3795.4,1.31738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747276706,[[3794.6,1.4466],[3794.5,0.52706],[3793.9,1.31788],[3793.6,1.31798],[3793.4,2.63606]],[[3794.7,1.13735],[3795.1,1.3175],[3795.2,1.31744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747276900,[[3794.4,0.5848],[3794.3,0.52709],[3793.9,1.31788],[3793.6,1.31798],[3793.1,2.35129478]],[[3795.2,1.31744],[3795.6,2.63462],[3797.0,26.33673],[3797.5,1.89010138],[3798.1,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747277106,[[3794.4,1.11188],[3794.1,0.8618],[3793.9,1.31785],[3793.1,4.98759478],[3792.5,22.83715997]],[[3794.5,2.028],[3794.6,0.52706],[3795.0,1.3175],[3795.2,1.31744],[3795.6,2.63462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747277408,[[3794.4,1.97368],[3793.9,1.31785],[3793.8,1.51294252],[3793.2,2.35129478],[3793.1,2.6363]],[[3794.5,1.95597],[3794.9,0.5991],[3795.0,1.3175],[3795.2,6.58801831],[3795.6,2.63462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747277611,[[3794.4,1.97368],[3793.9,1.31785],[3793.8,1.51294252],[3793.1,4.98759478],[3787.1,11.2729893]],[[3794.5,0.52707],[3795.0,1.3175],[3795.2,1.31744],[3795.6,2.63462],[3801.6,7.56040555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747277904,[[3794.5,1.4466],[3793.8,0.19505252],[3793.7,1.31795],[3793.4,1.31803],[3793.3,2.35129478]],[[3794.6,1.13736],[3795.0,0.5991],[3801.6,7.56040555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747277905,[[3794.5,1.4466],[3793.8,0.19505252],[3793.7,1.31795],[3793.4,1.31803],[3793.3,2.35129478]],[[3794.6,1.13736],[3795.0,0.5991],[3795.1,1.31748],[3795.4,1.31737],[3795.5,22.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747278104,[[3794.1,1.38891],[3793.8,0.19505252],[3793.7,1.31795],[3793.4,1.31803],[3793.2,5.63924999]],[[3794.6,0.5991],[3794.9,1.31754],[3795.4,1.31737],[3795.5,22.628],[3796.9,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747278307,[[3794.2,0.5848],[3794.1,1.37802],[3793.8,0.19505252],[3793.7,3.66924478],[3793.4,1.31803]],[[3794.3,0.5271],[3794.7,1.31764],[3794.9,1.31754],[3795.0,5.27085611],[3795.4,1.31737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747278506,[[3794.2,1.11191],[3794.1,0.8509],[3793.8,0.20595252],[3793.7,1.31795],[3793.5,2.35129478]],[[3794.3,2.5551],[3794.9,1.31754],[3795.2,1.31747],[3795.4,1.31737],[3808.7,28.82404618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747278705,[[3794.2,1.11191],[3794.1,0.8509],[3793.8,0.20595252],[3793.7,1.31795],[3793.6,2.35129478]],[[3794.3,2.5551],[3794.9,6.58839611],[3795.2,1.31747],[3795.4,1.31737],[3796.5,7.90488611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747279006,[[3794.2,1.11191],[3793.8,0.20595252],[3793.7,1.31795],[3793.6,2.35129478],[3793.2,3.28795521]],[[3794.3,2.5551],[3794.9,1.31754],[3795.2,1.31747],[3795.4,1.31737],[3796.5,7.90488611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747279207,[[3794.2,1.96281],[3793.8,0.20595252],[3793.7,1.31795],[3793.6,2.35129478],[3793.2,3.28795521]],[[3794.3,2.5551],[3794.9,1.31754],[3795.2,1.31747],[3795.4,1.31737],[3796.5,7.90488611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747279506,[[3794.2,1.96281],[3793.8,0.20595252],[3793.7,3.66924478],[3793.2,3.28795521],[3792.6,7.33372887]],[[3794.3,2.5551],[3794.8,1.3176],[3794.9,1.31754],[3795.4,1.31737],[3796.5,7.90488611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747279708,[[3794.2,1.96281],[3793.8,1.52384252],[3793.7,3.66924478],[3793.2,3.28795521],[3792.6,7.33372887]],[[3794.3,2.028],[3794.4,0.52709],[3794.9,1.31754],[3795.2,1.31746],[3795.4,1.31737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747280111,[[3794.2,1.96281],[3793.8,1.52384252],[3793.7,3.66924478],[3793.3,3.28795521],[3792.6,7.33372887]],[[3794.3,2.38375659],[3794.9,1.31754],[3795.2,1.31746],[3795.4,1.31737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747280301,[[3794.2,2.14501],[3793.8,1.51294252],[3793.7,3.66924478],[3793.4,2.63611],[3793.3,3.28795521]],[[3794.3,1.25755659],[3794.5,0.52708],[3794.7,0.5991],[3795.0,1.31752],[3795.2,1.31746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747280501,[[3794.5,0.52705],[3794.1,1.31779],[3794.0,1.31783],[3793.8,0.19505252],[3793.7,2.35129478]],[[3794.6,0.52705],[3794.7,0.5991],[3795.2,1.31746],[3795.5,23.94536],[3797.4,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747280701,[[3794.7,0.52703],[3794.6,0.1822],[3794.2,1.31775],[3794.0,1.31783],[3793.8,2.5463473]],[[3794.8,0.52703],[3795.1,1.4177],[3795.2,1.31746],[3795.5,1.31736],[3795.6,22.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747280906,[[3795.2,0.52695],[3794.1,1.3178],[3793.8,2.5463473],[3793.5,3.28795521],[3792.8,26.36538]],[[3795.3,0.52697],[3795.6,22.582],[3795.8,1.31724],[3796.0,1.31717],[3796.3,2.63414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747281109,[[3795.2,2.14485],[3794.2,2.35129478],[3794.1,6.58893395],[3794.0,5.27113395],[3793.8,0.19505252]],[[3795.3,0.52697],[3795.6,0.8186],[3795.7,0.5991],[3795.8,1.31724],[3796.0,23.89317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747281309,[[3795.2,2.14485],[3794.3,2.35129478],[3794.1,1.3178],[3793.9,8.55908916],[3793.8,0.19505252]],[[3795.3,0.52697],[3795.6,0.8186],[3795.7,0.5991],[3795.8,1.31724],[3796.0,23.89317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747281505,[[3795.2,1.6179],[3794.5,1.31765],[3794.3,2.35129478],[3794.1,1.3178],[3793.9,3.28795521]],[[3795.3,1.34557],[3795.7,1.91639],[3795.8,1.31724],[3796.0,22.576],[3799.0,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747281709,[[3795.0,0.52699],[3794.8,1.6179],[3794.6,1.31761],[3794.5,1.31765],[3794.2,2.35129478]],[[3795.1,0.52699],[3795.3,1.4177],[3795.5,1.31734],[3795.7,1.31729],[3796.0,22.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747281908,[[3795.0,1.11179],[3794.8,1.0331],[3794.6,1.31761],[3794.5,1.31765],[3794.2,2.35129478]],[[3795.1,0.52699],[3795.3,1.4177],[3795.7,1.31729],[3796.0,22.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747281909,[[3795.0,1.11179],[3794.8,1.0331],[3794.6,1.31761],[3794.5,1.31765],[3794.2,2.35129478]],[[3795.1,1.34559],[3795.3,0.5991],[3795.7,1.31729],[3795.9,1.3172],[3796.0,22.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747282112,[[3795.2,0.52697],[3795.0,1.0331],[3794.9,1.31754],[3794.6,1.31761],[3794.2,2.35129478]],[[3795.3,2.028],[3795.7,1.31729],[3795.9,1.3172],[3796.0,22.576],[3797.4,7.15984645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747282308,[[3795.2,0.5848],[3795.1,0.52698],[3795.0,1.0331],[3794.6,1.31761],[3794.4,1.31769]],[[3795.3,2.55496],[3795.7,1.31729],[3795.9,1.3172],[3796.0,22.576],[3797.4,5.26974507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747282613,[[3795.1,0.52698],[3794.6,1.90241],[3794.5,1.0331],[3794.4,1.31769],[3794.2,2.35129478]],[[3795.2,2.55497],[3795.5,1.31734],[3795.7,1.31729],[3796.0,22.576],[3797.4,7.15984645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747282811,[[3795.0,0.52699],[3794.6,1.90241],[3794.5,1.0331],[3794.4,1.31769],[3794.2,2.35129478]],[[3795.1,2.55501],[3795.5,1.31734],[3795.7,1.31729],[3796.0,22.576],[3797.4,7.15984645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747283006,[[3794.7,1.11183],[3794.6,0.8509],[3794.4,0.1822],[3794.3,1.31775],[3794.2,2.35129478]],[[3794.8,0.52703],[3795.8,1.31723],[3795.9,2.028],[3796.0,22.576],[3796.3,7.90388507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747283206,[[3794.6,0.52705],[3794.4,0.767],[3794.2,0.8509],[3794.1,3.66909478],[3793.9,1.31788]],[[3794.7,0.52704],[3795.0,1.3175],[3795.2,1.31746],[3795.5,5.26974507],[3795.8,1.31723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747283410,[[3794.6,0.52705],[3794.4,0.767],[3794.2,0.8509],[3794.1,1.3178],[3793.9,1.31788]],[[3794.7,2.55504],[3795.0,1.3175],[3795.2,1.31746],[3795.6,8.67186714],[3795.7,5.26974507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747283612,[[3794.6,0.52705],[3794.4,0.1822],[3794.2,0.8509],[3794.1,1.3178],[3793.9,1.31788]],[[3794.7,2.55504],[3795.0,1.3175],[3795.2,1.31746],[3795.6,3.40212207],[3795.7,3.40212207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747283811,[[3794.6,1.11185],[3794.4,0.1822],[3794.2,0.8509],[3794.1,1.3178],[3793.9,1.31788]],[[3794.7,2.55504],[3795.0,1.3175],[3795.2,1.31746],[3795.7,3.40212207],[3797.0,7.16067969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747284106,[[3794.6,0.5848],[3794.4,0.1822],[3794.2,0.8509],[3793.9,1.31788],[3793.7,1.31795]],[[3794.7,2.55504],[3795.0,1.3175],[3795.2,1.31746],[3795.6,2.63467],[3797.0,7.16067969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747284312,[[3794.4,0.5848],[3794.2,0.8509],[3794.1,1.31781],[3794.0,0.1822],[3793.9,1.31788]],[[3794.5,2.028],[3795.0,1.3175],[3795.2,1.31745],[3795.6,2.63467],[3796.9,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747284500,[[3794.0,0.1822],[3793.7,1.31794],[3793.4,3.28795521],[3792.9,2.63646],[3792.5,25.17875]],[[3794.5,2.028],[3794.9,1.31757],[3795.3,2.63481],[3795.6,2.63467],[3797.0,7.16067969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747284707,[[3794.2,1.1119],[3794.1,0.8509],[3794.0,0.1822],[3793.8,0.19505252],[3793.7,3.66923478]],[[3794.3,1.95601],[3794.4,0.5991],[3794.9,4.74867308],[3795.0,5.27057831],[3795.3,2.63481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747285005,[[3794.2,1.1119],[3794.1,0.8509],[3794.0,0.1822],[3793.8,0.19505252],[3793.7,3.66923478]],[[3794.3,1.95601],[3794.4,0.5991],[3794.9,6.58842611],[3795.3,2.63481],[3796.5,5.27085611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747285407,[[3793.9,1.11194],[3793.8,0.19505252],[3793.6,0.1822],[3793.4,2.16893],[3793.3,6.95733999]],[[3794.0,0.52714],[3794.3,1.31775],[3794.5,1.3177],[3794.9,2.63511],[3795.3,2.63481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747285608,[[3793.9,1.11194],[3793.8,0.19505252],[3793.6,0.1822],[3793.5,1.318],[3793.4,0.8509]],[[3794.0,2.028],[3794.1,0.52713],[3794.5,1.3177],[3794.7,1.31762],[3795.3,2.63481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747285913,[[3793.9,2.14504],[3793.8,0.19505252],[3793.6,1.31797],[3793.5,1.318],[3793.3,2.35129478]],[[3794.0,1.95604],[3794.4,0.5991],[3794.5,1.3177],[3794.7,1.31762],[3795.1,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747286112,[[3793.9,2.14504],[3793.8,0.19505252],[3793.5,1.318],[3793.3,2.35129478],[3793.2,1.3181]],[[3794.0,1.95604],[3794.4,0.5991],[3794.5,1.3177],[3794.7,1.31762],[3795.1,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747286308,[[3793.9,1.6179],[3793.8,0.72221252],[3793.5,1.318],[3793.3,2.35129478],[3793.2,1.3181]],[[3794.0,1.95604],[3794.4,1.91683],[3795.1,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747286609,[[3793.3,0.5848],[3793.2,1.0331],[3792.9,2.35129478],[3792.8,1.31825],[3792.5,1.31834]],[[3793.4,0.6103],[3793.5,0.5991],[3794.1,0.20518972],[3794.5,2.63538],[3794.8,22.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747286812,[[3793.8,0.52715],[3793.7,0.5848],[3793.3,2.16898],[3793.0,1.31819],[3792.7,2.35129478]],[[3794.3,0.5991],[3794.6,1.31766],[3795.1,5.27155075],[3795.5,2.63469],[3796.0,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747287007,[[3793.3,0.52722],[3793.0,1.0252],[3792.9,2.35129478],[3792.8,1.31825],[3792.5,3.28795521]],[[3793.9,1.31789],[3794.4,5.27155075],[3794.6,22.516],[3794.7,5.27155075],[3795.0,41.42338472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747287216,[[3793.3,0.52722],[3793.0,1.0252],[3792.8,1.31825],[3792.7,2.35129478],[3792.6,1.31833]],[[3793.4,1.95613],[3793.6,0.5991],[3793.9,1.31789],[3794.1,5.27155075],[3794.2,10.05874547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747287509,[[3793.3,2.13722],[3792.9,1.3182],[3792.8,3.66954478],[3792.3,3.28795521],[3790.5,16.4053262]],[[3793.4,0.6103],[3793.6,0.5991],[3794.2,1.31781],[3794.4,1.31772],[3794.5,3.46938472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747287808,[[3793.3,2.13722],[3792.9,1.3182],[3792.8,3.66954478],[3792.4,3.28795521],[3790.5,16.4053262]],[[3793.4,0.6103],[3793.6,1.1263],[3793.8,0.8186],[3794.2,1.31781],[3794.4,1.31772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747288014,[[3793.3,2.13722],[3792.9,1.3182],[3792.8,3.66954478],[3792.4,3.28795521],[3790.5,16.4053262]],[[3793.4,0.6103],[3793.5,0.52721],[3793.6,0.5991],[3793.8,0.8186],[3794.2,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747288317,[[3793.3,2.13722],[3792.9,1.3182],[3792.8,1.31825],[3792.7,2.35129478],[3792.3,3.28795521]],[[3793.4,0.6103],[3793.5,0.52721],[3793.6,0.5991],[3793.8,0.8186],[3794.2,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747288608,[[3792.7,2.35129478],[3792.3,3.28795521]],[[3794.2,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747288609,[[3792.7,2.35129478],[3792.3,3.28795521],[3791.0,5.27238456],[3786.9,15.0306524],[2958.0,0.57341378]],[[3794.1,0.5991],[3794.5,1.31771],[3794.6,1.31764],[3795.0,40.58904],[3796.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747288809,[[3793.8,0.52715],[3793.1,1.61],[3793.0,1.3182],[3792.7,2.35129478],[3792.3,3.28795521]],[[3793.9,0.52717],[3794.1,1.2094],[3794.2,0.8186],[3794.5,1.31771],[3794.6,1.31764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747288810,[[3793.8,0.52715],[3793.1,1.61],[3793.0,1.3182],[3792.7,2.35129478],[3792.3,3.28795521]],[[3793.9,0.52717],[3794.1,1.2094],[3794.2,0.8186],[3794.5,23.82971],[3794.6,1.53124258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747289009,[[3793.8,2.13715],[3793.0,1.3182],[3792.8,2.35129478],[3792.3,3.28795521],[3791.7,5.27238456]],[[3793.9,0.52717],[3794.1,0.5991],[3794.2,0.8186],[3794.5,23.82971],[3794.6,1.53124258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747289010,[[3793.8,2.13715],[3793.0,1.3182],[3792.8,2.35129478],[3792.3,3.28795521],[3791.7,5.27238456]],[[3793.9,0.52717],[3794.1,0.5991],[3794.2,0.8186],[3794.4,8.75921722],[3794.5,29.10209456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747289309,[[3793.8,2.13715],[3793.2,1.31813],[3793.0,1.3182],[3792.7,4.98786478],[3792.3,3.28795521]],[[3793.9,1.95607],[3794.1,0.5991],[3794.4,1.31774],[3794.5,22.512],[3796.1,7.16248594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747289509,[[3793.8,2.13715],[3793.2,1.31813],[3793.0,1.3182],[3792.8,2.35129478],[3792.7,2.63657]],[[3793.9,1.95607],[3794.1,0.5991],[3794.4,1.31774],[3794.5,22.512],[3796.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747289702,[[3793.8,2.13715],[3793.0,1.3182],[3792.7,2.63657]],[[3793.9,1.95607],[3794.4,1.31774],[3794.5,22.512],[3796.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747289703,[[3793.8,0.5848],[3793.5,0.8509],[3793.4,0.1743],[3793.0,1.3182],[3792.7,3.66957478]],[[3793.9,2.55517],[3794.3,1.31778],[3794.4,1.31774],[3794.5,22.512],[3794.6,0.21360258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747289905,[[3793.5,0.8509],[3793.4,0.1743],[3793.0,1.3182],[3792.7,3.66957478]],[[3793.9,2.55517],[3794.3,1.31778],[3794.4,1.31774],[3794.5,22.512],[3794.6,0.21360258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747289906,[[3793.5,1.37811],[3793.0,1.3182],[3792.7,3.66957478],[3791.6,7.33438887],[2980.0,0.13423]],[[3793.6,0.52719],[3793.9,1.4177],[3794.1,1.31785],[3794.3,1.31778],[3794.5,22.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747290104,[[3793.5,0.5848],[3793.2,0.8509],[3793.1,0.1743],[3793.0,1.3182],[3792.7,3.66957478]],[[3793.6,2.55519],[3794.0,1.31788],[3794.1,1.31785],[3794.5,22.512],[3794.7,2.63525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747290304,[[3793.4,0.52721],[3793.2,0.8509],[3793.1,0.1743],[3792.7,3.66957478],[3791.0,6.10620253]],[[3793.5,0.52721],[3793.6,2.028],[3794.0,1.31788],[3794.1,1.31785],[3794.5,22.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747290502,[[3793.4,1.11201],[3793.2,0.8509],[3793.1,0.1743],[3792.7,1.31828],[3792.6,2.35129478]],[[3793.5,2.55521],[3794.0,1.31788],[3794.1,1.31785],[3794.5,22.512],[3795.0,37.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747290707,[[3793.3,0.52723],[3793.2,0.8509],[3793.1,0.1743],[3792.7,3.66957478],[3792.4,1.31838]],[[3793.4,0.52722],[3793.5,2.028],[3793.8,1.31793],[3794.1,1.31785],[3794.5,22.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747290908,[[3793.2,0.8509],[3792.9,0.1743],[3792.7,2.35129478],[3792.6,1.31834],[3792.4,1.31838]],[[3793.3,0.52724],[3793.5,0.5991],[3793.7,1.31799],[3793.8,1.31793],[3794.4,2.63544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747291109,[[3793.2,0.8509],[3792.9,0.1743],[3792.6,1.31834],[3792.4,1.31838],[3792.3,2.35129478]],[[3793.3,1.95614],[3793.5,0.5991],[3793.7,1.31799],[3793.8,1.31793],[3794.4,2.63544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747291313,[[3793.2,1.37815],[3792.9,0.1743],[3792.7,1.31828],[3792.6,1.31834],[3792.3,2.35129478]],[[3793.3,1.95614],[3793.5,0.5991],[3793.8,1.31793],[3794.1,1.31784],[3794.4,2.63544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747291512,[[3793.2,2.13725],[3792.8,1.31824],[3792.6,1.31834],[3792.2,5.00670348],[3791.9,40.59115]],[[3793.3,1.4289],[3793.4,0.52723],[3793.5,0.5991],[3793.8,1.31793],[3794.1,1.31784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747291713,[[3793.2,2.13725],[3792.8,1.31824],[3792.6,1.31834],[3792.4,2.35129478],[3792.2,2.6554087]],[[3793.3,1.4289],[3793.4,0.52723],[3793.5,0.5991],[3793.8,1.31793],[3794.1,1.31784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747292511,[[3793.2,2.13725],[3792.8,1.31824],[3792.6,1.31834],[3792.4,2.35129478],[3792.2,2.6554087]],[[3793.3,1.95614],[3793.5,0.5991],[3793.8,1.31793],[3794.1,1.31784],[3796.8,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747292814,[[3793.2,2.13725],[3792.8,1.31824],[3792.6,1.31834],[3792.3,2.35129478],[3792.2,2.6554087]],[[3793.3,1.95614],[3793.5,0.5991],[3793.8,1.31793],[3794.1,1.31784],[3795.6,5.27252356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747293015,[[3793.2,1.61],[3792.6,1.31834],[3792.4,1.31841],[3792.3,2.35129478],[3792.2,0.0184587]],[[3793.3,1.95614],[3793.5,0.5991],[3793.6,1.31799],[3793.8,1.31793],[3794.4,2.63545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747293409,[[3793.2,1.61],[3792.6,1.31834],[3792.4,1.31841],[3792.2,2.36975348],[2935.7,8.796]],[[3793.3,1.95614],[3793.5,0.5991],[3793.6,1.31799],[3793.8,1.31793],[3794.4,2.63545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747293611,[[3793.2,2.13725],[3792.6,1.31834],[3792.2,5.00669348],[3791.9,37.954],[3791.8,3.48311061]],[[3793.3,2.028],[3793.4,0.52723],[3793.8,1.31793],[3794.0,1.31786],[3794.4,2.63545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747293811,[[3793.2,2.13725],[3792.8,1.31824],[3792.6,1.31834],[3792.3,2.35129478],[3792.2,2.6553987]],[[3793.3,2.028],[3793.4,0.52723],[3793.8,1.31793],[3794.0,1.31786],[3794.4,2.63545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747294007,[[3793.2,2.13725],[3792.8,1.31824],[3792.6,1.31834],[3792.3,2.35129478],[3792.2,2.6553987]],[[3793.3,1.95613],[3793.8,1.31793],[3794.0,1.31786],[3794.4,2.63545],[3796.3,26.34175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747294212,[[3793.2,2.13725],[3792.8,1.31824],[3792.6,1.31834],[3792.3,2.35129478],[3792.2,2.6553987]],[[3793.3,0.6103],[3793.4,0.52723],[3793.6,0.8186],[3793.7,0.5991],[3793.8,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747294411,[[3793.2,2.13725],[3792.8,1.31824],[3792.6,1.31834],[3792.3,2.35129478],[3792.2,2.6553987]],[[3793.3,0.6103],[3793.4,0.52723],[3793.6,0.8186],[3793.7,0.5991],[3794.2,1.31779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747294711,[[3793.2,2.13725],[3792.8,1.31824],[3792.6,1.31834],[3792.3,2.35129478],[3792.2,2.6553987]],[[3793.3,0.6103],[3793.4,0.52723],[3793.6,0.8186],[3793.7,0.5991],[3793.9,1.31791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747295112,[[3793.2,2.81455],[3792.8,1.31824],[3792.6,1.31834],[3792.3,2.35129478],[3792.2,2.6553987]],[[3793.3,1.13753],[3793.6,0.8186],[3793.7,0.5991],[3793.9,1.31791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747295317,[[3793.2,2.81455],[3792.8,1.31824],[3792.6,1.31834],[3792.2,5.00669348],[3790.6,6.10620253]],[[3793.3,1.97283],[3793.7,0.5991],[3793.9,1.31791],[3796.9,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747295513,[[3793.2,0.92565],[3792.8,0.5848],[3792.7,1.0252],[3792.6,1.31834],[3792.4,1.3184]],[[3793.3,2.79143],[3793.7,1.91706],[3795.5,26.34735],[3796.9,3.30767743],[3797.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747295712,[[3793.2,0.92565],[3792.8,0.5848],[3792.7,2.34347],[3792.2,2.36975348],[3791.6,22.402]],[[3793.3,3.39053],[3793.7,1.31796],[3793.8,1.31793],[3794.9,2.63512],[3795.5,27.76444699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747295913,[[3793.2,0.92565],[3792.8,1.90305],[3792.7,1.0252],[3792.2,2.36975348],[3792.1,2.63697]],[[3793.3,3.39053],[3793.8,1.31793],[3794.1,1.31785],[3794.9,2.63512],[3795.5,27.76444699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747296118,[[3793.2,0.92565],[3792.8,1.90305],[3792.7,1.0252],[3792.2,2.36975348],[3792.1,2.63697]],[[3793.3,3.39053],[3793.7,1.31798],[3793.8,1.31793],[3794.9,2.63512],[3795.5,27.76444699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747296314,[[3793.2,1.51045],[3792.9,0.8509],[3792.8,1.31825],[3792.7,0.1743],[3792.2,0.0184587]],[[3793.3,3.39053],[3793.7,1.31798],[3793.8,1.31793],[3794.9,2.63512],[3795.5,27.76444699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747296619,[[3793.2,1.51045],[3792.9,1.0252],[3792.8,1.31825],[3792.2,0.0184587],[3790.5,6.10620253]],[[3793.3,3.39053],[3793.7,1.31798],[3793.8,1.31793],[3794.9,2.63512],[3795.5,27.76444699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747296818,[[3792.9,1.0252],[3792.4,1.3184],[3792.2,0.0184587],[3792.1,2.35129478],[3790.5,6.10620253]],[[3793.3,2.8633],[3793.7,1.31798],[3793.8,1.31793],[3795.5,27.76444699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747297008,[[3792.2,0.0184587],[3792.1,2.35129478],[3792.0,1.90333],[3790.8,2.63788],[3790.5,6.10620253]],[[3793.0,2.028],[3793.1,1.31818],[3793.3,1.31811],[3794.4,2.63546],[3795.4,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747297213,[[3792.5,0.52732],[3792.3,0.5848],[3792.2,1.0436587],[3792.0,1.31853],[3791.9,2.35129478]],[[3792.6,0.52735],[3792.8,1.4177],[3792.9,0.6103],[3793.1,1.31818],[3793.3,5.27252356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747297514,[[3792.9,1.96299],[3792.4,1.31841],[3792.2,1.3369287],[3791.9,2.63712],[3791.8,0.1951554]],[[3793.0,1.95619],[3793.2,0.5991],[3793.4,1.31809],[3793.5,1.31803],[3794.1,2.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747297818,[[3792.9,2.13729],[3792.4,1.31841],[3792.2,1.3369287],[3791.9,2.63712],[3791.8,2.54645018]],[[3793.0,1.95619],[3793.2,0.5991],[3793.3,6.59063356],[3793.5,1.31803],[3793.9,5.27252356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747298013,[[3792.9,2.13729],[3792.4,1.31841],[3792.2,1.3369287],[3791.9,2.63712],[3791.8,0.1951554]],[[3793.0,1.95619],[3793.2,0.5991],[3793.3,6.59063356],[3793.5,1.31803],[3793.9,5.27252356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747298319,[[3793.1,2.13726],[3792.2,2.6553887],[3791.8,0.1951554],[3790.6,4.91201808],[3790.4,0.26866183]],[[3793.2,2.55526],[3793.6,1.318],[3793.8,1.31794],[3793.9,22.396],[3794.6,2.84892258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747298616,[[3793.1,1.61],[3792.6,1.31832],[3792.4,1.3184],[3792.2,0.0184587],[3791.9,2.63716]],[[3793.2,2.55526],[3793.5,1.31805],[3793.6,1.318],[3793.9,22.396],[3794.6,2.84892258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747299120,[[3793.1,2.13726],[3792.7,1.31828],[3792.6,1.31832],[3792.2,0.0184587],[3791.9,2.63716]],[[3793.2,2.55526],[3793.6,1.318],[3793.9,23.71392],[3794.6,2.84892258],[3796.6,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747299315,[[3793.1,2.13726],[3792.7,1.31828],[3792.6,1.31832],[3792.2,0.0184587],[3791.9,2.63716]],[[3793.2,2.55526],[3793.6,1.318],[3793.9,23.71392],[3794.6,2.84892258],[3795.0,38.8968012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747299515,[[3793.1,2.13726],[3792.7,1.31828],[3792.6,1.31832],[3792.2,0.0184587],[3791.9,2.63716]],[[3793.2,2.55526],[3793.6,1.318],[3793.9,23.71392],[3794.6,2.84892258],[3795.0,37.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747299716,[[3793.1,2.13726],[3792.7,1.31828],[3792.6,1.31832],[3792.2,0.0184587],[3791.9,2.63716]],[[3793.2,2.55526],[3793.6,1.318],[3793.8,22.374],[3793.9,1.31792],[3794.6,2.84892258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747299917,[[3793.1,2.13726],[3792.7,1.31828],[3792.6,1.31832],[3792.2,0.0184587],[3791.9,2.63716]],[[3793.2,2.55526],[3793.5,1.31805],[3793.6,1.318],[3793.8,22.374],[3794.6,2.84892258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747300118,[[3793.1,3.10526],[3792.7,1.31828],[3792.6,1.31832],[3792.2,0.0184587],[3791.9,2.63716]],[[3793.2,3.94756],[3793.5,1.31805],[3793.6,1.318],[3793.8,22.374],[3794.6,2.84892258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747300312,[[3793.1,2.578],[3793.0,0.52727],[3792.6,1.31832],[3792.3,1.31841],[3792.2,0.0184587]],[[3793.2,3.94756],[3793.5,1.31805],[3793.6,1.318],[3793.8,22.374],[3794.6,2.84892258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747300508,[[3792.3,1.4333],[3792.2,2.3621387],[3791.9,2.35129478],[3791.8,0.1951554],[3791.0,40.60276]],[[3792.4,0.4106],[3793.0,0.8186],[3793.2,0.52726],[3793.8,25.00985],[3794.3,5.27266256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747300708,[[3792.3,3.38427],[3792.2,0.0184587],[3791.9,1.31855],[3791.8,2.54645018],[3791.6,1.31865]],[[3792.4,3.34856],[3793.2,5.27266256],[3793.8,25.00985],[3794.3,5.27266256],[3794.6,0.21360258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747300910,[[3792.3,2.93107],[3792.2,0.0184587],[3792.0,0.1743],[3791.9,1.31855],[3791.8,0.1951554]],[[3792.4,3.94766],[3793.2,8.68435599],[3793.6,37.967],[3793.7,0.045897],[3793.8,25.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747301115,[[3792.3,2.93107],[3792.2,0.0184587],[3792.0,0.1743],[3791.9,1.31855],[3791.8,0.1951554]],[[3792.4,3.94766],[3793.6,37.967],[3793.7,0.045897],[3793.8,25.00985],[3794.7,27.2954912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747301416,[[3792.3,2.93107],[3792.2,0.0184587],[3792.0,1.49283],[3791.9,1.31855],[3791.8,0.1951554]],[[3792.4,3.94766],[3792.8,1.31829],[3793.1,1.3182],[3793.6,37.967],[3793.7,0.045897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747301617,[[3792.3,3.10537],[3792.2,0.0184587],[3791.9,1.31855],[3791.8,0.1951554],[3791.6,1.31866]],[[3792.4,3.4203],[3792.8,1.31829],[3793.1,1.3182],[3793.6,40.60305],[3793.7,0.045897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747302013,[[3792.3,3.10537],[3792.2,0.0184587],[3791.9,1.31855],[3791.8,1.5137654],[3791.0,43.89071521]],[[3792.4,3.4203],[3792.5,0.52735],[3793.1,1.3182],[3793.3,1.31813],[3793.6,40.60305]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747302216,[[3792.3,3.10537],[3792.2,0.0184587],[3791.9,1.31855],[3791.8,1.5137654],[3791.3,4.98887478]],[[3792.4,3.94766],[3793.0,1.31823],[3793.1,1.3182],[3793.6,40.60305],[3795.6,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747302418,[[3792.3,0.5848],[3792.2,0.5458387],[3791.9,1.0252],[3791.8,0.1951554],[3791.7,1.31864]],[[3792.4,2.55536],[3792.7,1.31831],[3792.9,1.31827],[3793.1,1.3182],[3793.6,37.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747302616,[[3792.3,0.5848],[3792.2,0.0184587],[3791.9,1.0252],[3791.8,1.5137454],[3791.7,1.31864]],[[3792.4,2.55536],[3792.7,1.31831],[3792.9,1.31827],[3793.1,1.3182],[3793.6,37.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747302808,[[3792.2,0.5458387],[3791.9,0.1743],[3791.8,0.1951554],[3791.7,1.31864],[3791.6,0.8509]],[[3792.3,2.55538],[3792.7,1.31831],[3792.9,1.31827],[3793.1,1.3182],[3793.6,37.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747303008,[[3792.2,0.5458387],[3791.9,0.1743],[3791.8,1.0460554],[3791.7,1.31864],[3790.2,4.69707887]],[[3792.3,2.55538],[3792.7,1.31831],[3792.9,1.31827],[3793.1,1.3182],[3793.6,37.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747303212,[[3792.2,1.1651387],[3791.9,0.1743],[3791.8,1.0460554],[3791.7,1.31864],[3790.2,4.69707887]],[[3792.3,2.55538],[3792.7,1.31831],[3792.9,1.31827],[3793.1,1.3182],[3793.6,37.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747303408,[[3791.8,0.1951554],[3790.4,0.7955],[3790.2,5.31637887],[3789.9,0.37936476],[3789.2,0.01847331]],[[3792.3,5.52738],[3793.0,1.3825],[3793.1,1.3182],[3793.3,0.6175],[3793.6,37.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747303614,[[3791.2,0.7831],[3791.1,0.7955],[3790.9,3.67022478],[3790.5,3.28795521],[3790.2,4.69707887]],[[3792.3,5.27377483],[3792.4,2.0],[3792.5,1.31839],[3792.6,22.342],[3793.1,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747303816,[[3791.3,0.6193],[3791.2,0.1638],[3790.9,0.7955],[3790.8,2.35129478],[3790.6,1.31901]],[[3791.4,2.0],[3792.2,1.31849],[3792.3,8.63048863],[3792.5,1.31839],[3792.6,22.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747304010,[[3791.3,1.31061],[3790.9,1.31891],[3790.8,1.31893],[3790.7,2.35129478],[3790.2,3.28795521]],[[3791.4,2.0],[3791.5,0.52749],[3792.0,1.31855],[3792.2,1.31849],[3792.3,8.63048863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747304323,[[3791.3,2.10611],[3790.9,1.31891],[3790.8,1.31893],[3790.4,2.35129478],[3790.2,3.28795521]],[[3791.4,1.3825],[3791.5,0.52749],[3791.7,0.6175],[3792.0,1.31855],[3792.2,1.31849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747304618,[[3791.3,2.10611],[3790.9,1.31891],[3790.8,1.31893],[3790.4,2.35129478],[3790.0,3.28795521]],[[3791.4,1.3825],[3791.5,0.52749],[3791.7,0.6175],[3792.0,1.31855],[3792.2,1.31849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747304819,[[3791.3,2.10611],[3790.9,1.31891],[3790.8,1.31893],[3790.4,2.35129478],[3790.0,3.28795521]],[[3791.4,1.3825],[3791.7,0.6175],[3792.0,1.31855],[3792.2,1.31849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747304820,[[3791.3,2.10611],[3790.9,1.31891],[3790.8,1.31893],[3790.4,2.35129478],[3790.0,3.28795521]],[[3791.4,1.3825],[3791.6,0.52748],[3791.7,0.6175],[3792.0,1.31855],[3792.2,1.31849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747305124,[[3791.4,0.9593],[3791.1,1.31883],[3790.6,2.63803],[3790.4,2.35129478],[3790.0,3.28795521]],[[3792.2,22.335],[3793.5,1.2078],[3793.6,37.967],[3793.7,8.89982403],[3793.8,0.26675596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747305320,[[3791.8,1.14673],[3791.4,0.9593],[3791.3,1.31878],[3791.1,1.31883],[3790.6,2.63803]],[[3791.9,2.52745],[3792.2,22.335],[3792.6,1.31836],[3793.6,37.967],[3793.7,8.89982403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747305518,[[3791.1,1.5786],[3790.9,1.31893],[3790.7,1.31899],[3790.4,5.27516583],[3789.9,3.28795521]],[[3791.6,0.52748],[3791.7,0.6175],[3791.8,1.3825],[3792.1,1.31854],[3792.2,27.61016583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747305823,[[3791.5,0.52748],[3791.1,2.27814],[3790.9,1.31893],[3790.6,2.63806],[3790.4,2.35129478]],[[3791.6,2.0],[3791.8,0.52745],[3792.2,22.54117957],[3792.9,2.63649],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747306124,[[3791.5,1.94228],[3791.1,1.48264],[3790.9,1.31893],[3790.6,2.63806],[3790.4,2.35129478]],[[3791.6,2.0],[3792.2,22.54117957],[3792.3,1.31848],[3792.4,1.31843],[3792.9,2.63649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747306328,[[3791.5,1.94228],[3791.1,1.48264],[3790.9,1.31893],[3790.6,2.63806],[3790.3,2.35129478]],[[3791.6,2.0],[3792.2,22.54117957],[3792.4,1.31843],[3792.9,2.63649],[3793.7,3.6246582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747306620,[[3791.5,1.14678],[3791.2,0.7955],[3791.1,1.48264],[3790.9,1.31893],[3790.6,2.63806]],[[3791.6,2.0],[3792.2,22.54117957],[3792.4,1.31843],[3792.9,2.63649],[3793.7,3.6246582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747307027,[[3791.5,1.14678],[3791.2,0.7955],[3791.1,1.48264],[3790.9,1.31893],[3790.6,2.63806]],[[3791.6,2.0],[3792.2,0.20617957],[3792.4,1.31843],[3792.9,2.63649],[3793.7,3.6246582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747307216,[[3791.2,0.7955],[3790.9,1.31893],[3790.6,2.63806]],[[3791.6,2.0],[3792.2,0.20617957],[3792.4,1.31843],[3792.9,2.63649],[3793.7,3.6246582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747307217,[[3791.4,0.52749],[3791.3,0.6193],[3791.2,0.1638],[3790.9,1.31893],[3790.8,0.7955]],[[3791.5,2.52751],[3791.9,1.31861],[3792.1,22.315],[3792.2,0.20617957],[3792.4,1.31843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747307519,[[3791.3,1.14681],[3791.2,0.1638],[3790.9,1.31893],[3790.8,0.7955],[3790.2,2.63829]],[[3791.4,0.9342],[3791.5,2.0],[3791.9,1.31861],[3792.1,32.39522615],[3792.4,1.31843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747307724,[[3791.3,1.14681],[3791.2,0.1638],[3790.9,1.31893],[3790.8,0.7955],[3790.2,2.63829]],[[3791.4,3.8506],[3791.9,1.31861],[3792.1,32.39522615],[3792.4,1.31843],[3795.1,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747308024,[[3791.3,1.14681],[3791.2,0.1638],[3790.9,1.31893],[3790.2,2.63829],[3789.0,4.69707887]],[[3791.4,3.8506],[3791.9,1.31861],[3792.1,23.63352],[3792.4,1.31843],[3795.1,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747308223,[[3791.3,1.14681],[3791.2,0.1638],[3791.0,0.7955],[3790.9,1.31893],[3790.2,2.63829]],[[3791.4,3.8506],[3791.9,1.31861],[3792.1,23.63352],[3792.4,1.31843],[3795.1,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747308419,[[3791.3,1.14681],[3791.0,0.7955],[3790.9,1.31893],[3790.2,2.63829],[3790.0,2.35129478]],[[3791.4,3.8506],[3791.9,1.31861],[3792.1,23.63352],[3792.4,1.31843],[3794.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747308626,[[3791.3,1.14681],[3791.0,0.7955],[3790.9,1.48273],[3790.2,2.63829],[3790.0,2.35129478]],[[3791.4,3.8506],[3791.8,1.31865],[3791.9,1.31861],[3792.1,22.315],[3792.4,1.31843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747308818,[[3791.0,3.06364],[3790.6,1.31904],[3790.4,1.31908],[3790.0,4.98978478],[3789.3,22.49633907]],[[3791.1,3.23314],[3791.4,0.6175],[3791.8,1.31865],[3792.1,22.315],[3792.2,2.84853741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747309017,[[3791.0,0.52754],[3790.7,0.1638],[3790.6,2.73384],[3790.4,1.31908],[3790.0,4.98978478]],[[3791.1,3.85064],[3791.8,1.31862],[3792.1,22.315],[3792.2,2.84853741],[3792.5,5.27516583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747309225,[[3791.0,0.52754],[3790.7,0.1638],[3790.6,2.73384],[3790.4,1.31908],[3790.0,2.63849]],[[3791.1,3.85064],[3791.8,1.31862],[3792.1,60.293],[3792.2,2.84853741],[3793.2,5.27516583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747309724,[[3791.0,2.10434],[3790.7,0.1638],[3790.6,1.31904],[3790.4,1.31908],[3790.0,2.63849]],[[3791.1,3.3231],[3791.2,0.52754],[3791.6,1.3187],[3791.8,1.31862],[3792.1,60.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747309918,[[3791.0,2.89984],[3790.7,0.1638],[3790.6,1.31904],[3790.4,1.31908],[3790.0,2.63849]],[[3791.1,3.3231],[3791.2,0.52754],[3791.6,1.3187],[3791.8,1.31862],[3792.1,60.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747310122,[[3791.0,2.89984],[3790.7,1.48278],[3790.6,1.31904],[3790.0,2.63849],[3785.7,11.2729893]],[[3791.1,3.3231],[3791.2,0.52754],[3791.6,1.3187],[3791.8,1.31862],[3792.1,60.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747310424,[[3791.0,2.89984],[3790.7,1.48278],[3790.6,1.31904],[3790.0,2.63849],[3785.7,11.2729893]],[[3791.1,3.3231],[3791.2,0.52753],[3791.6,1.3187],[3791.8,1.31862],[3792.1,60.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747310618,[[3791.0,2.89984],[3790.7,1.48278],[3790.6,1.31904],[3790.0,2.63849],[3789.6,2.63876]],[[3791.1,3.3231],[3791.2,0.52753],[3791.8,1.31862],[3792.0,1.31856],[3792.1,60.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747310818,[[3791.0,2.89984],[3790.7,1.48278],[3790.6,1.31904],[3790.0,2.63849],[3789.6,2.63876]],[[3791.1,3.3231],[3791.2,0.52753],[3791.7,1.31867],[3791.8,1.31862],[3792.1,60.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747311018,[[3791.0,2.89984],[3790.7,1.48278],[3790.6,1.31904],[3790.0,2.63849],[3789.6,2.63876]],[[3791.1,3.3231],[3791.2,0.52754],[3791.7,1.31867],[3791.8,1.31862],[3792.1,60.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747311214,[[3791.0,2.89984],[3790.7,1.48278],[3790.6,1.31904],[3790.0,2.63849],[3789.6,4.99005478]],[[3791.1,3.3231],[3791.2,0.52754],[3791.7,1.31867],[3791.8,1.31862],[3792.1,60.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747311417,[[3791.0,2.89984],[3790.7,0.1638],[3790.6,1.31904],[3790.3,1.31911],[3790.0,2.63849]],[[3791.1,3.85064],[3791.6,1.31872],[3791.8,1.31862],[3792.1,60.293],[3794.3,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747311620,[[3790.8,0.4134],[3790.7,0.1638],[3790.6,1.4148],[3790.3,1.31911],[3790.1,1.31919]],[[3790.9,1.85068],[3791.1,2.0],[3791.9,2.63721],[3792.1,60.293],[3792.9,26.36506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747311823,[[3790.6,2.89991],[3790.2,0.1638],[3790.1,1.31919],[3789.9,1.31927],[3789.6,2.63876]],[[3790.7,1.8507],[3791.1,1.31888],[3791.7,2.63737],[3792.1,60.293],[3792.2,8.12412069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747312123,[[3790.6,0.4134],[3790.5,0.52762],[3790.3,0.6193],[3790.2,0.9593],[3790.1,1.31919]],[[3790.7,3.8507],[3791.0,4.67802966],[3791.1,6.59446328],[3791.7,2.63737],[3792.0,5.27558328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747312325,[[3790.6,0.4134],[3790.3,0.6193],[3790.2,0.9593],[3790.1,1.31919],[3789.1,2.63908]],[[3790.7,3.8507],[3791.0,4.67802966],[3791.1,28.86946328],[3791.7,2.63737],[3792.1,37.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747312529,[[3790.6,0.94101],[3790.3,0.6193],[3790.2,2.27845],[3790.1,1.31919],[3789.2,2.36976809]],[[3790.7,3.8507],[3791.0,1.31892],[3791.1,23.59388],[3791.7,2.63737],[3792.1,37.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747312718,[[3790.6,0.94101],[3790.3,0.6193],[3790.2,2.27845],[3790.1,1.31919],[3789.2,0.01847331]],[[3790.7,3.8507],[3791.0,1.31892],[3791.1,23.59388],[3791.7,2.63737],[3792.1,37.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747312914,[[3790.6,0.94101],[3790.3,0.6193],[3790.2,2.27845],[3790.1,1.31919],[3789.2,0.01847331]],[[3790.7,3.8507],[3791.1,23.59388],[3791.4,1.31879],[3791.7,2.63737],[3792.1,37.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747313119,[[3790.6,0.94101],[3790.3,1.93842],[3790.2,0.9593],[3790.1,1.31919],[3789.2,0.01847331]],[[3790.7,3.68886324],[3791.1,23.59388],[3791.4,1.31879],[3791.7,2.63737],[3792.1,37.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747313321,[[3790.6,0.94101],[3790.3,1.93842],[3790.2,0.9593],[3790.1,1.31919],[3789.2,0.01847331]],[[3790.7,3.68886324],[3791.1,23.59388],[3791.2,1.31883],[3791.7,2.63737],[3792.1,37.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747313820,[[3790.3,0.6193],[3790.2,0.9593],[3790.1,1.31919],[3789.8,1.51455839],[3789.2,0.01847331]],[[3790.6,3.3231],[3790.9,1.31895],[3791.0,1.31892],[3791.1,22.275],[3791.7,2.63737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747314022,[[3790.3,1.0327],[3790.2,0.9593],[3789.9,1.31925],[3789.8,0.19525839],[3789.7,1.31935]],[[3790.4,3.3231],[3790.8,1.31899],[3791.0,1.31892],[3791.1,22.275],[3791.4,2.63752]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747314320,[[3789.9,0.52771],[3789.8,0.19525839],[3789.5,2.1149],[3789.2,1.33799331],[3788.4,37.982]],[[3790.0,3.3231],[3790.6,6.59519997],[3790.8,10.0348229],[3791.0,8.7158329],[3791.1,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747314527,[[3789.9,0.52771],[3789.8,0.19525839],[3789.6,0.6193],[3789.5,2.1149],[3789.4,0.1638]],[[3790.0,3.3231],[3790.1,0.52769],[3790.6,1.31906],[3790.8,10.0348229],[3791.1,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747314724,[[3789.9,0.52771],[3789.8,0.19525839],[3789.6,0.6193],[3789.5,2.1149],[3789.4,0.1638]],[[3790.0,3.85079],[3790.4,1.31912],[3790.6,1.31906],[3790.7,5.27613997],[3791.1,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747314925,[[3789.8,1.75567839],[3789.5,0.7955],[3789.4,0.1638],[3789.3,1.31946],[3787.2,4.69707887]],[[3789.9,3.05861],[3790.3,1.31917],[3790.4,1.31912],[3790.6,1.31906],[3791.1,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747315225,[[3789.8,1.75567839],[3789.5,0.7955],[3789.4,1.48323],[3788.2,4.99099478],[3788.1,0.21202705]],[[3789.9,3.85081],[3790.3,1.31917],[3790.4,5.27711447],[3790.6,1.31906],[3791.1,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747315526,[[3789.8,3.09527839],[3789.4,1.48323],[3789.0,2.63917],[3788.2,4.99099478],[3788.1,0.21202705]],[[3789.9,3.3231],[3790.1,0.52769],[3790.6,1.31906],[3790.8,1.31899],[3791.1,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747315727,[[3789.8,3.25907839],[3789.4,1.31943],[3789.0,2.63917],[3788.2,4.99099478],[3788.1,0.21202705]],[[3789.9,3.3231],[3790.2,0.52768],[3790.6,1.31906],[3790.8,1.31899],[3791.1,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747315928,[[3789.8,3.25907839],[3789.4,1.31943],[3789.0,2.63917],[3788.2,4.99099478],[3788.1,0.21202705]],[[3789.9,3.3231],[3790.1,0.52769],[3790.6,1.31906],[3790.8,1.31899],[3791.1,22.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747316125,[[3789.8,3.25907839],[3789.4,1.31943],[3789.0,2.63917],[3788.2,2.6397],[3788.1,2.56332183]],[[3789.9,3.3231],[3790.1,0.52769],[3790.6,1.31906],[3790.8,1.31899],[3792.0,5.79209699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747316426,[[3789.8,3.25907839],[3789.4,1.31943],[3789.0,2.63917],[3788.2,2.6397],[3788.1,0.21202705]],[[3789.9,3.3231],[3790.0,0.5277],[3790.4,22.245],[3790.6,1.31906],[3790.8,1.31899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747316627,[[3789.8,3.09527839],[3789.5,0.1638],[3789.3,1.31946],[3788.6,2.63941],[3788.2,2.6397]],[[3789.9,3.85081],[3790.3,1.31917],[3790.4,22.245],[3790.6,1.31906],[3791.0,2.63785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747317020,[[3789.8,3.09527839],[3789.5,0.1638],[3789.4,1.31943],[3788.6,2.63941],[3788.2,2.6397]],[[3789.9,3.85081],[3790.3,1.31917],[3790.4,22.245],[3790.6,1.31906],[3791.0,2.63785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747317425,[[3789.8,3.09527839],[3789.5,0.1638],[3789.4,1.31943],[3788.9,2.63926],[3788.2,2.6397]],[[3789.9,3.3231],[3790.0,0.5277],[3790.4,22.245],[3790.6,1.31906],[3790.8,1.31899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747317626,[[3789.8,3.09527839],[3789.5,0.1638],[3789.4,1.31943],[3788.9,2.63926],[3788.2,2.6397]],[[3789.9,3.85081],[3790.4,22.245],[3790.5,1.3191],[3790.6,1.31906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747317823,[[3789.8,3.09527839],[3789.5,0.1638],[3789.4,1.31943],[3788.9,2.63926],[3788.2,2.6397]],[[3789.9,3.85081],[3790.4,22.245],[3790.5,1.3191],[3790.6,1.31906],[3792.3,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747318024,[[3789.8,3.09527839],[3789.5,0.1638],[3789.4,1.31943],[3788.9,2.63926],[3788.2,2.6397]],[[3789.9,3.3231],[3790.0,0.5277],[3790.4,22.245],[3790.5,1.3191],[3790.6,1.31906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747318624,[[3789.8,3.09527839],[3789.5,0.1638],[3789.4,1.31943],[3788.9,2.63926],[3788.2,2.6397]],[[3789.9,3.85081],[3790.4,22.245],[3790.5,1.3191],[3790.6,1.31906],[3793.7,4.77115047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747318825,[[3789.8,3.09527839],[3789.5,0.1638],[3789.4,1.31943],[3788.9,2.63926],[3788.2,2.6397]],[[3789.9,3.3231],[3790.0,0.5277],[3790.4,22.245],[3790.5,1.3191],[3790.6,1.31906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747319023,[[3789.8,3.09527839],[3789.5,0.1638],[3789.4,2.63887],[3789.2,0.01847331],[3788.9,2.63926]],[[3789.9,3.3231],[3790.4,22.245],[3790.6,1.31906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747319024,[[3789.8,3.09527839],[3789.5,0.1638],[3789.4,2.63887],[3789.2,0.01847331],[3788.9,2.63926]],[[3789.9,3.3231],[3790.4,22.245],[3790.6,1.31906],[3790.9,1.31893],[3798.5,15.12081111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747319226,[[3789.8,3.25907839],[3789.4,2.63887],[3789.2,0.01847331],[3788.9,2.63926],[3784.9,8.89]],[[3789.9,3.3231],[3790.1,0.52769],[3790.4,22.245],[3790.6,1.31906],[3790.9,1.31893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747319426,[[3789.8,3.25907839],[3789.4,2.63887],[3789.2,0.01847331],[3788.9,2.63926],[3787.6,0.25841503]],[[3789.9,3.3231],[3790.1,0.52769],[3790.4,22.245],[3790.6,1.31906],[3790.9,1.31893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747319624,[[3789.8,3.09527839],[3789.4,2.63887],[3789.2,0.01847331],[3788.9,2.63926],[3787.6,0.25841503]],[[3789.9,3.85081],[3790.4,22.245],[3790.6,1.31906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747319828,[[3789.8,2.29977839],[3789.5,0.7955],[3789.4,2.80267],[3789.2,0.01847331],[3788.9,2.63926]],[[3789.9,3.85081],[3790.4,22.245],[3790.6,1.31906],[3791.5,0.9428012],[3791.6,2.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747320221,[[3789.8,2.29977839],[3789.5,2.1149],[3789.4,1.48323],[3789.2,0.01847331],[3788.9,2.63926]],[[3789.9,3.3231],[3790.0,0.5277],[3790.4,23.56413],[3790.6,1.31906],[3791.5,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747320426,[[3789.8,3.52107839],[3789.5,1.3194],[3789.4,1.31943],[3789.2,2.65749331],[3788.9,2.63926]],[[3789.9,0.3845],[3790.2,0.5903],[3790.3,0.7922],[3790.4,0.6175],[3790.8,1.31897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747320628,[[3790.1,3.32578],[3789.8,0.72297839],[3789.7,1.31933],[3789.5,2.63883],[3789.2,0.01847331]],[[3790.2,0.3845],[3790.3,23.0012],[3790.5,1.11793],[3790.7,0.6175],[3791.2,1.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747320820,[[3790.4,2.70644],[3790.1,0.52768],[3790.0,1.31923],[3789.8,0.19525839],[3789.7,1.31933]],[[3790.5,1.9134],[3790.6,0.7922],[3790.7,0.6175],[3791.2,1.31884],[3791.7,2.2614712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747321027,[[3790.4,3.32574],[3790.1,0.52768],[3790.0,1.31923],[3789.8,0.19525839],[3789.7,1.31933]],[[3790.5,1.9134],[3790.6,22.9832],[3790.7,1.1451],[3791.2,1.31884],[3791.5,1.31875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747321328,[[3790.4,3.32574],[3790.1,0.52768],[3790.0,1.31923],[3789.8,0.19525839],[3789.7,1.31933]],[[3790.5,1.9134],[3790.6,23.51082],[3790.7,0.6175],[3791.1,1.31889],[3791.2,1.31884]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747321528,[[3790.4,3.32574],[3790.1,0.52768],[3790.0,1.31923],[3789.8,0.19525839],[3789.7,1.31933]],[[3790.5,2.7056],[3790.6,22.191],[3790.7,1.14511],[3791.1,1.31889],[3791.8,3.5800812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747321731,[[3790.4,3.32574],[3790.1,0.52768],[3790.0,1.31923],[3789.8,0.19525839],[3789.7,1.31933]],[[3790.5,2.7056],[3790.6,22.191],[3790.7,0.6175],[3790.8,0.52759],[3791.3,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747321928,[[3791.2,0.9575],[3790.8,1.31896],[3790.7,0.1638],[3789.8,0.19525839],[3789.7,1.31933]],[[3791.3,0.3845],[3791.9,0.7922],[3792.1,1.31852],[3792.2,1.15430861],[3792.4,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747322130,[[3791.6,2.89977],[3791.3,1.31879],[3791.0,1.31887],[3790.5,2.63811],[3789.8,0.19525839]],[[3791.7,1.3231],[3791.9,0.6175],[3792.1,0.52741],[3792.2,0.21150741],[3792.3,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747322330,[[3791.6,2.10607],[3791.3,1.31879],[3791.0,1.31887],[3790.5,2.63811],[3790.2,5.27641836]],[[3791.7,0.27896418],[3792.2,22.189],[3792.4,0.9428012],[3792.5,1.93587],[3793.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747322626,[[3791.8,0.52743],[3791.7,1.4148],[3791.6,0.1638],[3791.3,1.31879],[3791.0,1.31887]],[[3792.2,22.189],[3792.4,0.9428012],[3792.5,1.93587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747322627,[[3791.8,0.52743],[3791.7,1.4148],[3791.6,0.1638],[3791.3,1.31879],[3791.0,1.31887]],[[3791.9,0.6175],[3792.2,22.189],[3792.4,0.9428012],[3792.5,1.31837],[3793.0,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747322831,[[3791.8,0.52743],[3791.7,1.4148],[3791.6,0.1638],[3791.3,1.31879],[3791.0,1.31887]],[[3791.9,2.2789744],[3792.1,0.70596728],[3792.2,22.39495409],[3792.4,0.9428012],[3792.5,1.31837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747323032,[[3791.8,0.52743],[3791.7,1.4148],[3791.6,0.1638],[3791.3,1.31879],[3791.0,1.31887]],[[3791.9,2.98494168],[3792.0,0.52742],[3792.2,22.189],[3792.4,0.9428012],[3792.5,1.31837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747323233,[[3791.7,1.14675],[3791.6,0.1638],[3791.4,0.7955],[3791.3,1.31879],[3791.0,1.31887]],[[3791.8,0.52744],[3791.9,2.98494168],[3792.2,22.189],[3792.3,0.9428012],[3792.4,1.31844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747323526,[[3791.4,1.4148],[3791.3,0.1638],[3791.0,1.31887],[3790.8,1.31895],[3786.8,14.99620253]],[[3791.8,2.98494168],[3792.2,22.40133553],[3792.4,0.9428012],[3792.5,1.31837],[3792.6,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747323728,[[3791.5,1.14678],[3791.4,0.7955],[3791.3,0.1638],[3791.0,1.31889],[3790.8,1.31895]],[[3791.6,0.6175],[3792.2,23.71981553],[3792.3,0.9428012],[3792.5,1.31838],[3792.6,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747323920,[[3791.5,1.94228],[3791.3,0.1638],[3791.0,1.31889],[3790.8,1.31895],[3035.5,0.54323411]],[[3791.6,0.6175],[3792.2,23.71981553],[3792.4,0.9428012],[3792.5,1.31838],[3792.6,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747324127,[[3791.5,1.4148],[3791.4,0.52749],[3791.3,0.1638],[3790.8,1.31895],[3790.6,1.31903]],[[3791.6,1.14497],[3792.0,1.31855],[3792.1,8.62535197],[3792.2,23.71981553],[3792.3,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747324431,[[3791.7,0.52744],[3791.2,1.31881],[3790.9,1.3189],[3788.6,2.61599478],[3788.3,29.68409521]],[[3792.1,8.62535197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747324432,[[3791.7,0.52744],[3791.2,1.31881],[3790.9,1.3189],[3788.6,2.61599478],[3788.3,29.68409521]],[[3791.8,0.52746],[3791.9,22.189],[3792.1,0.6175],[3792.4,1.31844],[3792.7,2.2611112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747324621,[[3791.7,1.48674],[3791.2,1.31881],[3790.9,1.3189],[3789.0,2.35129478],[3788.6,0.2647]],[[3791.8,0.86926673],[3791.9,0.52744],[3792.1,0.7922],[3792.2,0.6175],[3792.4,1.31844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747324827,[[3791.7,1.48674],[3791.3,1.31876],[3791.2,1.31881],[3790.6,2.63804],[3790.3,7.91309801]],[[3791.8,0.27896673],[3792.1,0.5903],[3792.2,0.7922],[3792.9,1.31825],[3793.2,6.691915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747325023,[[3791.7,2.10604],[3791.3,1.31876],[3791.2,1.31881],[3790.6,2.63804],[3790.3,2.63828]],[[3791.8,0.27896673],[3792.1,0.5903],[3792.2,1.3196],[3792.4,0.6175],[3792.9,1.31825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747325229,[[3791.7,2.10604],[3791.3,1.31876],[3791.2,1.31881],[3790.9,2.63783],[3790.3,2.63828]],[[3791.8,0.27896673],[3792.1,0.5903],[3792.2,23.5086],[3792.4,0.6175],[3792.9,1.31825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747325423,[[3791.7,2.10604],[3791.3,1.31876],[3791.2,1.31881],[3790.9,2.63783],[3790.3,2.63828]],[[3791.8,0.27896673],[3792.3,0.52738],[3792.5,0.5903],[3792.6,0.7922],[3792.9,1.31825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747325724,[[3791.7,7.10604],[3791.3,1.31876],[3791.2,1.31881],[3790.9,2.63783],[3790.8,0.20802782]],[[3791.8,0.11516673],[3792.7,0.52733],[3792.9,0.80548523],[3793.1,0.6175],[3793.2,2.2609612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747325928,[[3792.6,1.94213],[3792.1,1.31851],[3791.8,1.31861],[3791.7,5.0],[3791.2,1.31881]],[[3792.7,1.90983],[3792.9,22.40418523],[3793.1,0.6175],[3793.2,1.31816],[3793.3,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747326127,[[3792.6,1.94213],[3792.1,1.31851],[3791.8,1.31861],[3791.2,1.31881],[3789.5,8.89]],[[3792.7,2.78432574],[3792.9,22.40418523],[3793.1,0.6175],[3793.2,1.31816],[3793.3,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747326330,[[3792.6,1.94213],[3792.1,1.31851],[3791.8,1.31861],[3791.2,1.31881],[3789.7,2.35129478]],[[3792.7,2.61641696],[3792.9,22.40418523],[3793.1,0.6175],[3793.2,1.31816],[3793.3,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747326626,[[3792.6,0.6193],[3792.5,0.52734],[3791.8,1.31861],[3791.6,1.31868],[3791.2,2.63762]],[[3792.7,2.52733],[3792.9,22.40418523],[3793.2,1.31816],[3793.5,1.31806],[3793.6,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747326823,[[3792.6,0.6193],[3792.5,0.52734],[3792.3,0.7955],[3791.8,1.31861],[3791.6,1.31868]],[[3792.7,2.52733],[3792.9,22.40418523],[3793.2,1.31816],[3793.5,1.31806],[3793.6,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747327024,[[3792.6,0.6193],[3792.5,0.52734],[3792.3,0.7955],[3791.8,1.31861],[3791.6,1.31868]],[[3792.7,2.52733],[3792.9,22.40418523],[3793.2,1.31816],[3793.5,2.2608612],[3793.7,1.46299399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747327231,[[3792.6,1.14663],[3792.3,0.7955],[3792.0,1.31854],[3791.8,1.31861],[3790.0,28.73558478]],[[3792.7,2.52733],[3792.9,22.189],[3793.2,1.31816],[3793.5,2.2608612],[3793.7,1.46299399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747327423,[[3792.6,1.56003],[3792.0,1.31854],[3790.0,28.73558478],[3789.1,26.39076],[3788.9,4.69707887]],[[3792.7,2.1737],[3793.5,2.2608612],[3793.7,1.46299399],[3793.8,0.26675596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747327632,[[3792.7,2.35552],[3792.4,1.3184],[3792.2,1.31846],[3791.5,2.63742],[3790.5,22.187]],[[3792.9,22.187],[3793.0,0.52728],[3793.2,1.3825],[3793.3,0.6175],[3793.5,2.2608612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747327830,[[3792.7,2.35552],[3792.4,1.3184],[3792.2,1.31846],[3791.5,2.63742],[3790.5,22.187]],[[3792.9,22.71429],[3793.2,1.3825],[3793.3,0.6175],[3793.5,1.31806],[3793.6,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747328030,[[3792.7,2.35552],[3792.2,1.31846],[3792.0,1.31854],[3791.5,2.63742],[3791.4,5.27335767]],[[3792.8,38.5223],[3792.9,22.187],[3793.2,1.3825],[3793.3,1.9356],[3793.5,1.31806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747328222,[[3792.7,2.35552],[3792.2,1.31846],[3792.0,1.31854],[3791.5,2.63742],[3789.9,46.884]],[[3792.8,39.9048],[3792.9,22.187],[3793.3,1.9356],[3793.5,1.31806],[3797.8,9.45050694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747328426,[[3792.7,2.35552],[3792.2,1.31846],[3792.0,1.31854],[3791.5,2.63742],[3789.9,46.884]],[[3792.8,39.9048],[3792.9,22.187],[3793.1,0.6175],[3793.3,1.3181],[3793.5,1.31806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747328627,[[3792.7,2.35552],[3792.2,1.31846],[3792.0,1.31854],[3791.5,2.63742],[3789.9,46.884]],[[3792.8,40.5223],[3792.9,22.187],[3793.2,0.20806993],[3793.3,1.3181],[3793.5,1.31806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747328822,[[3792.7,1.8282],[3792.6,0.52732],[3792.0,1.31854],[3791.8,1.31861],[3791.5,2.63742]],[[3792.8,40.5223],[3792.9,22.187],[3793.2,0.20806993],[3793.3,1.3181],[3793.5,1.31806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747329132,[[3792.3,1.8282],[3791.9,1.31855],[3791.8,1.31861],[3790.6,2.63801],[3789.3,4.69707887]],[[3792.4,2.1737],[3792.8,38.6125],[3792.9,22.187],[3793.2,0.20806993],[3793.5,1.31806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747329432,[[3792.7,2.35552],[3792.3,1.31841],[3792.2,1.31845],[3791.5,2.63741],[3790.7,5.27321864]],[[3792.8,38.5853],[3792.9,22.187],[3793.0,0.7922],[3793.2,0.6175],[3793.5,1.31806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747329635,[[3792.7,2.35552],[3792.3,1.31841],[3792.2,1.31845],[3791.5,2.63741],[3790.7,5.27321864]],[[3792.8,38.5853],[3792.9,22.7143],[3793.0,0.7922],[3793.2,0.6175],[3793.5,1.31806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747329832,[[3792.6,0.52732],[3792.2,1.31845],[3792.1,0.6193],[3792.0,0.7955],[3791.9,1.31856]],[[3792.8,0.7912],[3792.9,22.187],[3793.4,0.21474315],[3793.5,1.31806],[3793.7,0.045897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747330033,[[3792.4,0.94075],[3792.0,0.7955],[3791.9,1.31855],[3791.7,1.31863],[3791.1,2.63767]],[[3792.5,1.85046],[3792.9,22.187],[3793.0,1.31823],[3793.2,1.31814],[3793.4,0.21474315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747330225,[[3792.0,0.7955],[3791.7,1.31863],[3791.4,1.31872],[3791.1,2.63767],[3790.5,22.187]],[[3792.4,0.52737],[3792.5,2.0],[3792.8,1.31828],[3792.9,22.187],[3793.0,1.31823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747330431,[[3792.1,2.3723],[3791.7,1.31863],[3791.4,1.31872],[3791.1,2.63767],[3790.5,24.53829478]],[[3792.2,2.7056],[3792.4,0.6175],[3792.8,1.31828],[3792.9,22.187],[3793.0,1.31823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747330632,[[3792.1,2.3723],[3791.5,1.31869],[3791.4,1.31872],[3790.9,2.63785],[3790.5,24.53829478]],[[3792.2,3.85049],[3792.8,1.31828],[3792.9,22.187],[3793.9,38.188],[3794.5,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747330833,[[3792.1,2.3723],[3791.5,1.31869],[3791.4,1.31872],[3790.9,2.63785],[3790.5,24.53829478]],[[3792.2,3.85049],[3792.8,1.31828],[3792.9,22.187],[3793.9,38.188],[3794.4,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747331030,[[3792.1,1.5768],[3792.0,0.52741],[3791.7,0.7955],[3791.5,1.31869],[3791.4,1.31872]],[[3792.2,3.85049],[3792.6,1.31837],[3792.8,1.31828],[3792.9,22.187],[3793.9,38.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747331229,[[3792.1,1.5768],[3791.9,0.52742],[3791.7,0.7955],[3791.4,1.31872],[3791.1,1.31883]],[[3792.2,3.85049],[3792.6,1.31837],[3792.8,1.31828],[3792.9,22.187],[3793.1,2.63636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747331428,[[3792.1,1.5768],[3791.6,1.31868],[3791.4,1.31872],[3784.7,15.0306524],[3752.3,0.00399754]],[[3792.2,3.85049],[3792.8,1.31828],[3792.9,22.187],[3793.0,1.31821],[3793.9,40.82378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747331630,[[3792.1,2.3723],[3791.6,1.31868],[3791.4,1.31872],[3790.6,2.35129478],[3790.5,22.187]],[[3792.2,3.85049],[3792.8,1.31828],[3792.9,22.187],[3793.0,1.31821],[3793.9,40.82378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747331829,[[3792.1,2.8997],[3791.6,1.31868],[3791.4,1.31872],[3790.6,2.35129478],[3790.5,22.187]],[[3792.2,3.85049],[3792.7,1.31833],[3792.8,1.31828],[3792.9,22.187],[3793.9,40.82378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747332033,[[3792.1,1.5768],[3791.8,0.7955],[3791.4,1.31872],[3791.2,1.31882],[3790.6,2.35129478]],[[3792.2,3.85049],[3792.5,1.31838],[3792.7,1.31833],[3792.9,22.187],[3793.1,2.63638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747332235,[[3791.6,1.56017],[3791.4,1.31872],[3791.2,1.31882],[3790.5,2.35129478],[3790.0,22.182]],[[3791.7,1.3231],[3791.8,0.52746],[3791.9,1.2078],[3792.3,23.50148],[3792.5,1.31838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747332431,[[3791.6,2.10427],[3791.4,0.7955],[3791.2,1.31882],[3790.9,1.3189],[3790.5,4.98936478]],[[3791.7,3.85056],[3792.2,1.3185],[3792.3,22.183],[3792.5,1.31838],[3792.9,2.63654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747332626,[[3791.6,2.10427],[3791.4,0.7955],[3791.2,1.31882],[3791.1,1.31884],[3790.5,2.63807]],[[3791.7,3.3231],[3791.8,0.52745],[3792.2,1.3185],[3792.3,22.183],[3792.4,8.67007899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747332831,[[3791.6,2.10427],[3791.4,0.7955],[3791.2,1.31882],[3791.1,1.31884],[3790.5,2.63807]],[[3791.7,3.3231],[3792.2,1.3185],[3792.3,22.183],[3794.4,10.86310138],[3794.7,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747333031,[[3791.5,1.56018],[3791.2,0.7955],[3791.1,1.31884],[3790.8,1.31893],[3790.5,2.35129478]],[[3791.6,3.8506],[3792.2,1.3185],[3792.3,22.183],[3793.9,39.60509699],[3794.3,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747333233,[[3791.5,0.52748],[3791.1,1.94574],[3790.9,0.7864],[3790.8,1.31893],[3790.2,4.98964478]],[[3791.6,3.8506],[3792.2,1.3185],[3792.3,22.183],[3793.5,3.5789012],[3793.7,1.46299399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747333535,[[3791.4,0.52749],[3791.1,0.6269],[3790.9,2.1053],[3790.8,1.31893],[3790.3,2.35129478]],[[3791.5,3.26561],[3791.9,1.31861],[3792.0,1.31857],[3792.1,3.42607014],[3792.3,22.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747333742,[[3791.4,0.52749],[3790.9,2.1053],[3790.8,1.31893],[3790.3,2.35129478],[2958.0,0.57341378]],[[3791.5,3.84521],[3791.9,1.31861],[3792.0,1.31857],[3792.3,22.183],[3795.6,7.36325347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747333943,[[3791.4,1.54399],[3790.9,1.3189],[3790.8,1.31893],[3790.3,2.35129478],[3788.9,5.27474846]],[[3791.5,3.84521],[3791.9,1.31861],[3792.0,1.31857],[3792.3,22.183],[3795.6,7.36325347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747333944,[[3791.4,1.54399],[3790.9,1.3189],[3790.8,1.31893],[3790.3,2.35129478],[3788.9,5.27474846]],[[3791.5,3.84521],[3791.9,1.31861],[3792.0,1.31857],[3792.2,8.7008186],[3792.3,22.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747334236,[[3790.6,1.4133],[3790.5,1.31904],[3790.2,2.35129478],[3790.0,2.63848],[3789.9,37.994]],[[3791.1,1.385],[3791.2,1.3524],[3791.4,0.5803],[3791.6,22.182],[3791.7,1.31867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747334431,[[3790.6,0.3896],[3790.3,1.31913],[3790.1,3.67049478],[3789.9,37.994],[3789.6,2.63871]],[[3790.7,0.8108],[3791.0,0.5803],[3791.5,1.31875],[3791.6,22.182],[3791.7,1.31866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747334627,[[3790.6,2.86881],[3790.3,1.31913],[3790.1,1.3192],[3790.0,2.35129478],[3789.9,37.994]],[[3790.7,2.7374],[3791.0,1.10786],[3791.5,1.31875],[3791.6,22.182],[3791.7,1.31866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747334834,[[3790.6,2.86881],[3790.3,1.31913],[3790.1,1.3192],[3790.0,2.35129478],[3789.9,40.63254]],[[3790.7,0.985],[3791.0,1.3857],[3791.1,0.52754],[3791.6,27.4570267],[3791.7,1.31866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747335039,[[3790.6,2.33051],[3790.3,1.31913],[3790.1,1.3192],[3790.0,2.35129478],[3789.9,40.63254]],[[3790.7,0.4054],[3791.0,1.9653],[3791.1,0.52754],[3791.6,22.182],[3791.7,1.31866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747335234,[[3790.3,1.31913],[3789.9,40.63254]],[[3791.7,1.31866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747335235,[[3791.2,0.3896],[3790.8,1.31895],[3790.3,2.63828],[3789.9,42.98383478],[3789.2,0.01847331]],[[3791.8,0.5803],[3792.0,1.31857],[3792.2,1.31849],[3792.6,2.6367],[3793.2,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747335435,[[3791.7,1.8029],[3791.2,1.31881],[3790.9,1.31891],[3790.4,2.63818],[3790.0,4.98974478]],[[3791.8,3.30356],[3791.9,22.181],[3792.2,1.31851],[3792.3,1.31847],[3793.3,9.9158012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747335629,[[3791.7,2.33036],[3791.2,1.31881],[3790.9,1.31891],[3790.4,2.63818],[3790.3,5.27613997]],[[3791.8,3.30356],[3791.9,22.181],[3792.1,3.47490366],[3792.2,5.27613997],[3792.3,1.31847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747335835,[[3792.0,1.94072],[3791.7,1.31864],[3790.7,2.63795],[3790.0,2.35129478],[3789.4,5.27613997]],[[3792.1,22.181],[3792.4,0.5796],[3792.6,1.3857],[3792.9,1.31827],[3793.0,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747336033,[[3792.1,1.4133],[3791.7,1.31864],[3791.0,2.63775],[3790.7,2.63795],[3790.0,2.35129478]],[[3792.3,0.5796],[3792.4,1.33277],[3792.5,60.167],[3792.6,0.5803],[3793.0,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747336339,[[3792.6,1.4133],[3791.6,2.63737],[3790.7,2.63795],[3790.5,22.181],[3790.1,28.73536478]],[[3792.8,22.181],[3793.0,0.5803],[3793.5,2.2608312],[3793.6,37.987],[3793.7,2.78095399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747336637,[[3792.9,1.94059],[3792.5,1.31837],[3792.3,1.31843],[3791.9,2.63714],[3791.6,2.63737]],[[3793.0,23.566],[3793.1,0.52727],[3793.4,1.5231012],[3793.6,39.40409699],[3793.7,1.363857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747336834,[[3792.9,1.94059],[3792.5,1.31837],[3792.3,1.31843],[3791.9,2.63714],[3791.6,2.63737]],[[3793.0,23.46841659],[3793.2,0.52726],[3793.4,2.54120266],[3793.6,39.40409699],[3793.7,1.363857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747337028,[[3792.9,1.94059],[3792.5,1.31837],[3792.3,1.31843],[3791.9,2.63714],[3791.6,7.91197934]],[[3793.0,24.27381659],[3793.2,0.9428012],[3793.4,1.99739699],[3793.6,37.987],[3793.7,1.363857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747337233,[[3792.9,1.94059],[3792.5,1.31837],[3792.3,1.31843],[3791.9,2.63714],[3791.6,2.63737]],[[3793.0,24.27381659],[3793.1,0.52727],[3793.4,1.5231012],[3793.6,39.40409699],[3793.7,1.363857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747337433,[[3792.9,1.94059],[3792.5,1.31837],[3792.3,1.31843],[3791.9,2.63714],[3791.6,2.63737]],[[3793.0,24.80109659],[3793.4,0.5803],[3793.5,0.9428012],[3793.6,39.30502],[3793.7,2.78095399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747337728,[[3792.5,1.31837],[3792.3,1.31843],[3791.6,2.63737]],[[3793.0,24.80109659],[3793.4,0.5803],[3793.5,0.9428012],[3793.6,39.30502],[3793.7,2.78095399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747337729,[[3792.8,0.52729],[3792.6,0.6269],[3792.5,0.7864],[3792.3,1.31841],[3792.2,1.31847]],[[3792.9,2.4926],[3793.0,23.16993593],[3793.4,0.21564893],[3793.5,2.2608612],[3793.6,37.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747337929,[[3792.8,1.15419],[3792.5,0.7864],[3792.2,1.31847],[3788.7,4.69707887],[3788.6,6.10620253]],[[3792.9,2.95423593],[3793.4,0.21564893],[3793.5,2.2608612],[3793.6,37.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747338136,[[3792.8,1.15419],[3792.5,0.7864],[3792.4,1.31837],[3792.2,1.31847],[3789.2,31.10559218]],[[3792.9,2.95423593],[3793.0,0.52728],[3793.5,0.9428012],[3793.6,39.30501],[3794.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747339440,[[3792.0,0.6269],[3791.8,0.7864],[3791.4,1.31873],[3791.2,1.31882],[3790.5,2.63811]],[[3792.8,1.59939748],[3792.9,5.27307961],[3793.1,22.18],[3793.5,2.84981202],[3793.6,38.9298012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747339631,[[3791.2,0.7864],[3791.0,1.31887],[3790.7,1.31897],[3790.2,2.35129478],[3789.9,41.28195521]],[[3792.3,1.9653],[3792.4,1.3184],[3792.7,0.28109748],[3792.8,8.76154442],[3792.9,2.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747339944,[[3791.6,0.52746],[3791.0,1.31886],[3790.9,1.31892],[3790.3,2.63824],[3790.0,2.35129478]],[[3791.7,0.52747],[3792.2,32.15789675],[3792.5,1.31838],[3792.9,2.6365],[3793.3,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747340140,[[3791.3,0.7864],[3790.8,1.31896],[3790.6,1.31902],[3790.3,4.98953478],[2980.0,0.13423]],[[3792.0,23.49656],[3792.2,9.97989675],[3792.5,1.31838],[3793.3,4.375],[3793.6,37.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747340438,[[3791.4,0.52748],[3790.9,0.7864],[3790.8,1.31896],[3790.6,1.31902],[3790.4,2.35129478]],[[3791.5,0.52749],[3792.0,27.45260934],[3792.1,5.27460934],[3792.2,1.31849],[3792.3,8.66293648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747340643,[[3791.4,0.52748],[3790.9,0.7864],[3790.8,1.31896],[3790.6,1.31902],[3790.4,2.35129478]],[[3791.5,2.49279],[3792.0,27.45260934],[3792.1,6.59314934],[3792.2,1.31849],[3792.8,2.63655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747340937,[[3790.9,0.7864],[3790.4,3.67039478],[3789.2,0.01847331],[3789.0,2.63914],[3788.4,8.89]],[[3791.4,1.1599],[3791.9,1.31858],[3792.0,22.178],[3792.2,1.31849],[3792.8,2.63655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747341146,[[3791.0,0.52755],[3790.9,0.7864],[3790.4,1.3191],[3790.3,2.35129478],[3789.9,41.28195521]],[[3791.1,2.49285],[3791.7,1.31867],[3791.9,1.31858],[3792.0,22.178],[3792.2,1.31849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747341337,[[3790.4,2.1055],[3790.3,2.35129478],[3790.1,1.31917],[3789.9,41.28195521],[3789.2,26.89355218]],[[3791.6,1.9653],[3791.7,1.31867],[3791.9,8.73013521],[3792.0,22.178],[3792.2,1.31849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747341541,[[3790.9,1.31397],[3790.6,1.31903],[3790.5,1.31907],[3790.2,2.35129478],[3789.9,37.994]],[[3791.0,1.9653],[3791.2,0.52753],[3791.7,1.31867],[3791.8,5.2750267],[3792.0,23.49658]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747341833,[[3790.9,1.94087],[3790.6,1.31903],[3790.5,1.31907],[3790.3,2.35129478],[3789.9,41.28195521]],[[3791.0,1.1599],[3791.2,0.52753],[3791.4,22.9834],[3791.6,8.73013521],[3791.7,6.5936967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747342041,[[3791.3,0.5275],[3790.9,1.4133],[3790.8,1.31896],[3790.5,1.31907],[3790.4,2.35129478]],[[3791.4,22.70552],[3791.8,0.8054],[3791.9,1.31858],[3792.2,37.985],[3792.3,1.31847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747342339,[[3791.3,0.5275],[3790.9,1.4133],[3790.8,1.31896],[3790.5,1.31907],[3790.4,2.35129478]],[[3791.4,24.67082],[3791.9,1.31858],[3792.2,37.985],[3792.3,1.31847],[3792.5,5.27572244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747343132,[[3791.2,0.52752],[3790.9,0.6269],[3790.5,1.31907],[3790.4,2.35129478],[3790.3,1.31912]],[[3791.3,0.52753],[3791.4,22.178],[3791.9,1.31858],[3792.1,1.31854],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747343341,[[3791.2,1.31392],[3790.9,0.6269],[3790.6,1.319],[3790.5,1.31907],[3790.4,2.35129478]],[[3791.3,2.49283],[3791.9,1.31858],[3792.1,1.31854],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747343545,[[3791.2,1.31392],[3790.9,0.6269],[3790.7,1.31896],[3790.5,3.67036478],[3784.6,15.0306524]],[[3791.3,1.9653],[3791.4,22.177],[3791.9,1.31858],[3792.1,1.31854],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747343835,[[3791.2,1.31392],[3790.9,0.6269],[3790.5,3.67036478],[3790.3,1.31914],[3784.6,15.0306524]],[[3791.3,2.49281],[3791.4,22.177],[3791.9,1.31858],[3792.1,1.31854],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747344140,[[3791.2,0.7864],[3791.1,0.52753],[3790.9,0.6269],[3790.5,3.67036478],[3790.3,1.31914]],[[3791.3,2.49281],[3791.4,22.177],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747344341,[[3791.2,1.31393],[3790.9,0.6269],[3790.5,3.67036478],[3790.3,1.31914],[3790.1,3.28795521]],[[3791.3,2.49281],[3791.4,22.177],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747344544,[[3791.2,0.7864],[3791.1,0.52753],[3790.9,0.6269],[3790.5,3.67036478],[3790.3,1.31914]],[[3791.3,2.49281],[3791.4,22.177],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747344736,[[3791.2,1.31393],[3790.9,0.6269],[3790.6,1.319],[3790.5,3.67036478],[3087.2,0.52311433]],[[3791.3,2.49281],[3791.4,22.178],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747345142,[[3791.2,0.7864],[3791.1,0.52754],[3790.9,0.6269],[3790.5,3.67036478],[3790.2,1.31915]],[[3791.3,2.49281],[3791.4,22.178],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747345438,[[3791.2,0.7864],[3791.1,0.52754],[3790.9,0.6269],[3790.6,2.35129478],[3790.5,1.31907]],[[3791.3,2.49281],[3791.4,22.178],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747345638,[[3791.2,0.7864],[3791.1,0.52754],[3790.9,0.6269],[3790.5,1.31907]],[[3791.3,2.49281],[3791.4,22.178],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747345639,[[3791.2,0.7864],[3791.1,0.52754],[3790.9,0.6269],[3790.5,1.31907],[3790.4,2.35129478]],[[3791.3,2.49281],[3791.4,22.178],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747345837,[[3791.2,1.31393],[3790.9,0.6269],[3790.6,1.319],[3790.5,1.31907],[3790.4,2.35129478]],[[3791.3,2.49281],[3791.4,22.178],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747346238,[[3791.2,1.31393],[3790.9,0.6269],[3790.6,1.319],[3790.5,1.31907],[3790.4,2.35129478]],[[3791.3,2.49281],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747346239,[[3791.2,0.7864],[3791.1,0.52753],[3790.9,0.6269],[3790.6,1.319],[3790.5,1.31907]],[[3791.3,24.66981],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985],[3793.4,6.21796703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747346736,[[3791.2,0.7864],[3790.9,0.6269],[3790.5,1.31907],[3790.2,1.31915],[3789.9,40.63253]],[[3791.3,24.66981],[3791.7,1.31867],[3791.9,1.31858],[3792.2,37.985],[3793.4,6.21796703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747346932,[[3790.9,1.4133],[3790.4,1.31909],[3790.2,1.31915],[3789.9,40.63253],[3789.2,26.89355218]],[[3791.0,1.10716],[3791.3,22.9824],[3791.4,1.31879],[3791.7,1.31867],[3792.0,2.63713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747347239,[[3790.9,1.4133],[3790.4,1.31909],[3790.2,3.67044478],[3789.9,40.63253],[3789.2,26.89355218]],[[3791.0,1.68746],[3791.3,22.9824],[3791.4,1.31879],[3791.7,1.31867],[3792.0,2.63713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747347541,[[3790.9,1.4133],[3790.4,1.31909],[3789.9,40.63253],[3789.2,26.89355218]],[[3791.0,1.68746],[3791.3,22.9824],[3791.7,1.31867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747347542,[[3790.9,1.94086],[3790.6,1.31903],[3790.4,1.31909],[3790.1,2.35129478],[3789.9,40.63253]],[[3791.0,1.1599],[3791.3,22.9824],[3791.7,1.31867],[3791.9,1.3186],[3792.8,2.63655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747347734,[[3791.1,0.52754],[3790.9,1.4133],[3790.7,1.31897],[3790.6,1.31903],[3790.2,2.35129478]],[[3791.2,0.52753],[3791.3,24.1423],[3791.7,1.31867],[3791.9,1.3186],[3792.8,2.63655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747347931,[[3791.1,1.94084],[3790.7,1.31897],[3790.6,1.31903],[3790.2,2.35129478],[3789.8,3.4832136]],[[3791.2,1.68743],[3791.3,22.9824],[3791.7,1.31867],[3791.9,1.3186],[3792.8,2.63655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747348130,[[3791.1,1.94084],[3790.7,1.31897],[3790.6,1.31903],[3790.2,2.35129478],[3790.1,2.63836]],[[3791.2,1.68743],[3791.3,0.8054],[3791.7,1.31867],[3791.9,1.3186],[3792.8,2.63655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747348339,[[3791.1,1.94084],[3790.7,1.31897],[3790.6,1.31903],[3790.3,2.35129478],[3790.1,2.63836]],[[3791.2,1.68743],[3791.3,0.8054],[3791.7,1.31867],[3791.9,1.3186],[3792.8,2.63655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747348637,[[3791.1,1.94084],[3790.7,1.31897],[3790.6,1.31903],[3790.3,2.35129478],[3790.1,2.63836]],[[3791.2,1.68743],[3791.3,0.8054],[3791.4,22.175],[3791.8,1.31864],[3791.9,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747348944,[[3791.1,1.94084],[3790.7,1.31897],[3790.6,1.31903],[3790.2,2.35129478],[3790.1,2.63836]],[[3791.2,1.68552383],[3791.3,0.8054],[3791.4,22.175],[3791.7,1.31867],[3791.9,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747349337,[[3791.1,1.94084],[3790.7,1.31897],[3790.6,1.31903],[3790.2,2.35129478],[3790.1,2.63836]],[[3791.2,2.49092383],[3791.4,22.175],[3791.7,1.31867],[3791.9,1.3186],[3792.9,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747349538,[[3791.1,1.94084],[3790.8,1.31894],[3790.6,1.31903],[3790.3,2.35129478],[3790.1,2.63836]],[[3791.2,1.96339383],[3791.4,22.175],[3791.7,1.31867],[3791.9,1.3186],[3792.9,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747349743,[[3791.1,1.94084],[3790.8,1.31894],[3790.6,1.31903],[3790.2,2.35129478],[3790.1,2.63836]],[[3791.2,1.96339383],[3791.4,22.175],[3791.7,1.31867],[3791.9,1.3186],[3792.9,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747349939,[[3791.1,1.94084],[3790.8,1.31894],[3790.6,1.31903],[3790.3,2.35129478],[3790.1,2.63836]],[[3791.2,1.96339383],[3791.3,0.52752],[3791.4,22.175],[3791.7,1.31867],[3791.9,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747350137,[[3791.5,2.86867],[3791.2,1.3188],[3791.1,0.52754],[3790.4,2.63819],[3790.3,2.35129478]],[[3791.6,3.26489],[3791.7,22.174],[3792.0,1.31857],[3792.4,1.31843],[3792.7,2.63666]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747350333,[[3791.5,2.86867],[3791.2,1.3188],[3791.1,0.52754],[3790.7,2.63799],[3790.4,2.35129478]],[[3791.6,0.4054],[3792.0,1.385],[3792.6,1.31835],[3793.2,13.02640699],[3793.8,2.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747350647,[[3791.9,2.24173],[3791.5,1.31872],[3791.2,1.3188],[3790.8,2.35129478],[3790.6,2.63804]],[[3792.0,25.43882],[3792.3,1.31846],[3792.9,1.31826],[3793.2,8.973],[3793.8,2.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747350648,[[3791.9,2.24173],[3791.5,1.31872],[3791.2,1.3188],[3790.8,2.35129478],[3790.6,2.63804]],[[3792.0,25.43882],[3792.3,1.31846],[3792.9,1.31826],[3793.2,8.973],[3793.3,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747350945,[[3791.9,2.24173],[3791.5,1.94562],[3791.2,1.3188],[3790.8,2.63787],[3790.7,2.35129478]],[[3792.0,26.01912],[3792.4,1.31843],[3792.7,1.31834],[3792.9,1.31826],[3793.2,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747351133,[[3791.9,2.24173],[3791.5,1.94562],[3791.2,1.3188],[3790.8,4.98916478],[3035.5,0.54323411]],[[3792.0,26.01912],[3792.4,1.31843],[3792.7,1.31834],[3792.9,1.31826],[3793.2,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747351338,[[3791.9,2.24173],[3791.6,1.31866],[3791.5,1.31872],[3791.0,2.63774],[3790.8,2.35129478]],[[3792.0,25.4917],[3792.1,0.52741],[3792.4,1.31843],[3792.7,1.31834],[3792.9,1.31826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747351538,[[3792.1,0.5383],[3791.8,1.31861],[3791.6,1.31866],[3790.9,2.35129478],[3790.5,2.63812]],[[3792.2,0.5796],[3792.4,0.8054],[3792.8,1.31827],[3793.0,1.31822],[3793.3,2.63624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747351845,[[3792.1,2.479],[3791.8,1.31861],[3791.6,1.31866],[3791.2,2.6376],[3791.1,2.35129478]],[[3792.2,1.1599],[3792.3,22.173],[3792.4,0.52737],[3792.8,1.31827],[3793.0,1.31822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747352039,[[3792.2,1.06569],[3791.7,1.31863],[3791.5,1.31871],[3791.2,2.6376],[3791.1,2.35129478]],[[3792.3,22.70037],[3792.6,2.47825],[3792.8,1.31827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747352247,[[3792.2,1.85209],[3792.0,0.6269],[3791.7,1.31863],[3791.5,1.31871],[3791.2,4.98889478]],[[3792.3,25.20727],[3792.7,1.31832],[3792.8,1.31827],[3793.5,1.15651322],[3793.7,1.46299399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747352547,[[3792.1,0.52739],[3792.0,0.6269],[3791.7,1.31863],[3791.5,1.31871],[3791.2,4.98889478]],[[3792.2,0.5274],[3792.3,24.1383],[3792.6,1.31836],[3792.8,1.31827],[3793.5,1.15651322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747352741,[[3791.6,0.7864],[3791.4,0.6269],[3791.3,1.31878],[3791.1,2.35129478],[3790.8,2.63789]],[[3791.8,1.9653],[3792.3,22.173],[3792.6,1.31836],[3793.0,2.63641],[3793.4,44.20485417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747353046,[[3791.9,0.52742],[3791.6,0.7864],[3791.5,1.3187],[3791.4,0.6269],[3791.3,1.31878]],[[3792.0,2.49274],[3792.3,23.49146],[3792.6,1.31836],[3793.0,2.63641],[3793.4,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747353241,[[3791.9,0.52742],[3791.6,2.10507],[3791.5,1.3187],[3791.4,0.6269],[3791.2,2.35129478]],[[3792.0,2.49274],[3792.3,22.173],[3792.5,1.31839],[3792.6,1.31836],[3793.0,2.63641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747353639,[[3791.9,1.31382],[3791.6,1.31867],[3791.5,1.3187],[3791.2,2.35129478],[3791.1,2.63771]],[[3792.0,1.9653],[3792.1,0.52741],[3792.3,22.173],[3792.6,1.31836],[3792.9,1.31827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747353840,[[3791.9,1.94072],[3791.6,1.31867],[3791.5,1.3187],[3791.2,2.35129478],[3791.1,2.63771]],[[3792.0,1.9653],[3792.1,0.52741],[3792.3,22.173],[3792.6,1.31836],[3792.9,1.31827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747354047,[[3791.9,1.94072],[3791.6,1.31867],[3791.5,1.3187],[3791.2,2.35129478],[3791.1,2.63771]],[[3792.0,2.49272],[3792.3,22.173],[3792.5,1.31839],[3792.6,1.31836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747354349,[[3791.9,1.94072],[3791.6,1.31867],[3791.5,1.3187],[3791.2,2.35129478],[3791.1,2.63771]],[[3792.0,2.49272],[3792.3,22.173],[3792.5,1.31839],[3792.6,1.31836],[3793.4,38.9308012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747354545,[[3791.9,1.94072],[3791.5,1.3187],[3791.2,3.67009478],[3790.8,5.92587521],[3788.1,9.39415775]],[[3792.0,2.49272],[3792.3,23.49146],[3793.4,38.9308012],[3799.3,13.23070972],[3807.7,11.34060833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747354743,[[3791.9,1.31382],[3791.5,1.9456],[3791.2,3.67009478],[3790.8,5.92587521],[3788.1,9.39415775]],[[3792.0,2.49272],[3792.3,23.49146],[3793.3,0.9428012],[3793.4,37.988],[3795.5,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747354944,[[3791.9,0.52742],[3791.5,2.732],[3791.2,3.67009478],[3790.8,5.92587521],[3790.2,22.173]],[[3792.0,3.30352],[3792.3,23.49146],[3793.3,0.9428012],[3793.4,37.988],[3795.5,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747355238,[[3792.0,2.24169],[3791.9,0.6269],[3791.6,1.31866],[3791.2,2.35129478],[3791.0,2.63774]],[[3792.1,1.33281],[3792.3,22.173],[3792.7,1.31833],[3792.9,1.31825],[3793.4,38.9308012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747355543,[[3792.2,2.86859],[3791.9,1.31856],[3791.7,1.31863],[3791.2,4.98888478],[3775.8,10.52955588]],[[3792.3,22.9808],[3792.4,0.52737],[3792.5,0.8054],[3792.8,1.31829],[3792.9,1.31825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747355737,[[3791.4,1.31872],[3791.3,2.35129478],[3791.2,2.63759],[3790.9,3.28795521],[3790.7,26.37951]],[[3793.2,1.31814],[3793.4,37.988],[3793.9,11.80878],[3794.2,4.63861472],[3794.6,2.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747355941,[[3792.8,1.31369],[3792.5,1.94525],[3791.6,2.35129478],[3791.2,2.63759],[3790.9,3.28795521]],[[3792.9,1.91232],[3793.1,22.168],[3793.2,1.31814],[3793.4,37.988],[3793.5,0.21371202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747356235,[[3792.8,1.94059],[3792.5,1.31835],[3792.4,1.3184],[3791.7,2.35129478],[3791.4,5.2739139]],[[3792.9,1.91232],[3793.2,5.2739139],[3793.3,8.72529361],[3793.4,39.30607],[3793.5,0.21371202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747356442,[[3792.8,1.4133],[3792.7,0.52731],[3792.1,1.31848],[3791.7,2.35129478],[3791.3,3.28795521]],[[3792.9,24.66062],[3793.4,39.30607],[3793.5,0.21371202],[3793.9,2.83578],[3794.1,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747356636,[[3792.8,0.7864],[3792.6,0.52732],[3792.5,0.6269],[3792.1,1.31848],[3791.9,3.66984478]],[[3792.9,24.66062],[3793.2,1.31815],[3793.4,39.30607],[3793.5,0.21371202],[3793.6,2.63599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747357037,[[3792.6,0.52732],[3792.5,0.6269],[3792.3,1.31842],[3792.1,1.31848],[3791.9,2.35129478]],[[3792.7,0.52732],[3792.9,22.168],[3793.2,1.31815],[3793.4,39.30607],[3793.5,0.21371202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747357242,[[3792.6,1.94062],[3792.3,1.31842],[3792.1,1.31848],[3791.9,2.35129478]],[[3792.7,0.52732],[3792.9,22.168],[3793.2,1.31815],[3793.4,39.30607],[3793.5,0.21371202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747357243,[[3792.6,1.94062],[3792.3,1.31842],[3792.1,1.31848],[3791.9,2.35129478],[3009.7,0.553294]],[[3792.7,1.9653],[3792.9,22.168],[3793.2,1.31815],[3793.4,39.30607],[3793.5,0.21371202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747357441,[[3792.6,1.94062],[3792.3,1.31842],[3792.1,1.31848],[3791.9,2.35129478],[3790.2,28.27920253]],[[3792.7,1.1599],[3792.9,22.168],[3793.3,1.31812],[3793.4,39.30607],[3793.5,0.21371202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747357643,[[3792.6,1.94062],[3792.3,1.31842],[3792.1,1.31848],[3791.9,2.35129478],[3790.2,28.27920253]],[[3792.7,1.1599],[3792.9,22.69529],[3793.0,0.8054],[3793.3,1.31812],[3793.4,39.30607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747357838,[[3792.8,0.5273],[3792.6,1.4133],[3792.4,1.31839],[3792.3,1.31842],[3791.9,2.35129478]],[[3792.9,22.69529],[3793.0,0.8054],[3793.4,39.30607],[3793.7,1.363887],[3795.0,5.27307961]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747358044,[[3792.8,1.3137],[3792.6,0.6269],[3792.4,1.31839],[3792.3,1.31842],[3791.9,2.35129478]],[[3792.9,24.66059],[3793.4,39.30607],[3793.7,1.363887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747358247,[[3792.8,0.7864],[3792.6,0.6269],[3792.1,1.31849],[3791.9,2.35129478],[3789.5,7.5153262]],[[3792.9,24.66059],[3793.2,1.31815],[3793.3,1.31813],[3793.4,37.988],[3793.6,2.63599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747358447,[[3792.8,1.3137],[3792.6,0.6269],[3792.4,1.31838],[3791.8,2.35129478],[3789.5,7.5153262]],[[3792.9,24.66059],[3793.2,1.31815],[3793.3,1.31813],[3793.4,37.988],[3793.6,2.63599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747358643,[[3792.8,1.3137],[3792.6,0.6269],[3792.4,1.31838],[3792.3,1.31843],[3791.8,2.35129478]],[[3792.9,24.66059],[3793.3,1.31813],[3793.4,37.988],[3793.6,1.31802],[3793.9,2.83578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747359248,[[3792.8,1.3137],[3792.6,0.6269],[3792.3,1.31843],[3792.0,1.31851],[3791.8,2.35129478]],[[3792.9,24.66059],[3793.2,1.31815],[3793.3,1.31813],[3793.4,37.988],[3793.9,2.83578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747359846,[[3792.6,0.6269],[3792.2,1.31847],[3792.0,1.31851],[3791.8,2.35129478],[3790.7,4.69707887]],[[3792.7,0.52732],[3792.9,22.168],[3793.1,1.3182],[3793.3,1.31813],[3793.4,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747360146,[[3792.6,2.3412],[3792.2,1.31847],[3792.0,1.31851],[3791.8,2.35129478],[3791.3,3.28795521]],[[3792.7,3.84502],[3792.9,22.168],[3793.1,1.3182],[3793.3,1.31813],[3793.4,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747360347,[[3792.6,2.86852],[3792.2,1.31847],[3791.9,1.31855],[3791.8,2.35129478],[3791.3,3.28795521]],[[3792.7,3.84502],[3792.9,22.168],[3793.1,1.3182],[3793.3,1.31813],[3793.4,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747360547,[[3792.6,2.86852],[3792.2,1.31847],[3791.9,1.31855],[3791.7,2.35129478],[3791.3,3.28795521]],[[3792.7,3.84502],[3792.9,22.168],[3793.1,1.3182],[3793.3,1.31813],[3793.4,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747360749,[[3792.6,2.86852],[3792.2,1.31847],[3791.9,1.31855],[3791.7,2.35129478],[3791.3,3.28795521]],[[3792.7,3.84502],[3793.1,1.3182],[3793.3,1.31813],[3793.4,37.988],[3795.1,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747360949,[[3792.6,2.86852],[3792.2,1.31847],[3791.9,1.31855],[3791.7,2.35129478],[3791.3,3.28795521]],[[3792.7,3.84502],[3792.9,22.161],[3793.1,1.3182],[3793.3,1.31813],[3793.4,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747361151,[[3792.1,2.2417],[3791.9,1.31855],[3791.8,0.6269],[3791.7,2.35129478],[3791.6,1.31866]],[[3792.2,3.84509],[3792.6,1.31836],[3792.9,22.161],[3793.2,2.63628],[3793.4,37.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747361449,[[3791.8,0.52742],[3791.5,1.3187],[3791.4,2.35129478],[3791.3,1.94568],[3791.2,0.7864]],[[3791.9,3.3177],[3792.0,0.52742],[3792.4,23.47943],[3792.5,1.31839],[3792.7,8.75340373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747361643,[[3791.8,3.26072],[3791.5,1.3187],[3791.3,1.31878],[3791.2,2.35129478],[3791.1,2.6377]],[[3791.9,3.14623884],[3792.4,22.161],[3792.5,1.31839],[3792.8,4.79834606],[3793.1,2.63635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747361847,[[3791.8,3.26072],[3791.5,1.3187],[3791.3,1.31878],[3791.2,2.35129478],[3791.1,2.6377]],[[3791.9,3.14623884],[3792.1,0.52741],[3792.4,22.161],[3792.5,1.31839],[3792.6,5.27335767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747362142,[[3791.8,3.26072],[3791.3,1.31878],[3791.2,2.35129478]],[[3791.9,3.14623884],[3792.4,22.161],[3792.5,1.31839],[3792.6,5.27335767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747362143,[[3791.8,2.1064],[3791.7,0.52745],[3791.3,1.31878],[3791.2,2.35129478],[3791.0,1.31886]],[[3791.9,3.26553],[3792.3,1.31845],[3792.4,22.161],[3792.5,1.31839],[3793.1,2.63635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747362345,[[3791.6,0.52745],[3791.4,0.6269],[3791.3,0.9372],[3791.2,2.35129478],[3791.1,1.31883]],[[3791.7,0.52747],[3792.1,0.5803],[3792.2,0.8054],[3792.3,1.31845],[3792.4,22.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747362550,[[3791.6,0.52745],[3791.4,0.6269],[3791.3,0.9372],[3791.1,3.67012478],[3790.7,3.28795521]],[[3791.7,1.91317],[3792.3,1.31845],[3792.4,22.161],[3793.4,38.9308012],[3793.5,0.21371202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747362847,[[3791.4,0.6269],[3791.3,0.9372],[3791.1,3.67012478],[3790.7,3.28795521]],[[3791.7,1.91317],[3792.3,1.31845],[3792.4,22.161],[3793.4,38.9308012],[3793.5,0.21371202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747362848,[[3791.0,2.97819478],[3790.9,0.9372],[3790.8,1.31894],[3790.7,4.60693521],[3790.1,7.33544887]],[[3791.7,0.8054],[3792.0,22.159],[3792.1,1.31851],[3792.5,2.63676],[3793.2,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747363047,[[3791.0,0.52755],[3790.9,2.35129478],[3790.6,0.9372],[3790.5,5.23389521],[3790.4,1.31908]],[[3791.7,0.8054],[3792.0,22.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747363048,[[3791.0,0.52755],[3790.9,2.35129478],[3790.6,0.9372],[3790.5,5.23389521],[3790.4,1.31908]],[[3791.1,1.91324],[3791.7,6.59314024],[3791.9,1.31858],[3792.0,22.159],[3792.3,2.63696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747363253,[[3791.0,0.52755],[3790.6,0.9372],[3790.5,5.23389521],[3790.4,1.31908],[3790.3,2.35129478]],[[3791.1,1.91324],[3791.6,22.158],[3791.7,6.59314024],[3791.9,1.31858],[3792.3,2.63696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747363449,[[3791.0,0.52755],[3790.6,0.9372],[3790.5,1.94594],[3790.4,1.31908],[3790.3,2.35129478]],[[3791.1,1.91324],[3791.6,23.47672],[3791.7,1.31867],[3792.3,2.63696],[3793.3,16.13784984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747363648,[[3791.1,1.5198],[3791.0,5.0],[3790.5,22.158],[3790.4,2.63815],[3790.3,2.35129478]],[[3792.9,2.59969699],[3793.0,0.812],[3793.3,1.89010138],[3793.4,37.988],[3793.5,5.48846048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747363848,[[3791.0,5.0],[3790.5,22.158]],[[3792.9,2.59969699],[3793.0,0.812],[3793.3,1.89010138],[3793.4,37.988],[3793.5,5.48846048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747363849,[[3791.5,2.63743],[3791.3,1.5198],[3791.2,1.3188],[3791.0,5.27474846],[3790.9,3.28795521]],[[3792.8,1.9946],[3793.0,22.157],[3793.3,1.31813],[3793.4,39.30609],[3793.5,5.48846048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747364053,[[3792.7,1.30632],[3792.5,0.5947],[3792.0,1.31853],[3791.6,2.35129478],[3791.5,2.63743]],[[3792.8,2.52191],[3793.0,22.157],[3793.4,39.30609],[3793.5,0.21371202],[3793.7,1.363867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747364248,[[3792.7,2.04712],[3792.3,1.31844],[3792.0,1.31853],[3791.7,2.35129478],[3791.6,5.27440069]],[[3792.8,2.52191],[3793.0,22.157],[3793.4,39.30609],[3793.5,0.21371202],[3793.7,1.363867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747364249,[[3792.7,2.04712],[3792.3,1.31844],[3792.0,1.31853],[3791.7,2.35129478],[3791.6,5.27440069]],[[3792.8,1.9946],[3793.0,22.157],[3793.4,39.30609],[3793.5,0.21371202],[3793.7,1.363867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747364551,[[3792.7,2.04712],[3792.3,1.31844],[3792.0,1.31853],[3791.7,2.35129478],[3791.6,5.27440069]],[[3792.8,1.1826],[3792.9,0.5273],[3793.0,22.157],[3793.4,39.30609],[3793.5,0.21371202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747364854,[[3793.0,2.04708],[3792.7,0.52732],[3792.3,1.31844],[3791.8,4.98851478],[3790.8,4.69707887]],[[3793.1,22.156],[3793.4,39.1706],[3793.5,0.812],[3793.9,1.51791],[3794.3,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747365054,[[3793.0,1.5198],[3792.9,1.31823],[3792.7,0.52732],[3792.1,2.63698],[3792.0,2.35129478]],[[3793.4,39.1706],[3793.5,0.812],[3793.9,1.51791],[3794.2,1.31781],[3794.3,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747365256,[[3793.5,0.52721],[3793.3,1.5198],[3792.9,1.31823],[3792.7,0.52732],[3792.1,2.63698]],[[3793.6,23.4942],[3793.9,0.2],[3794.1,1.31785],[3794.4,1.31773],[3794.5,37.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747365554,[[3793.5,1.45231],[3793.3,0.5947],[3792.9,1.31823],[3792.7,0.52732],[3792.3,2.35129478]],[[3793.6,24.03293794],[3793.9,1.012],[3794.1,1.31785],[3794.4,1.31773],[3794.5,37.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747365854,[[3793.5,0.9251],[3793.4,0.52722],[3793.3,0.5947],[3792.7,0.52732],[3792.5,1.31837]],[[3793.6,24.6768],[3793.9,0.2],[3794.0,1.31788],[3794.1,1.31785],[3794.5,37.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747366050,[[3793.1,0.52725],[3793.0,0.1461],[3792.9,0.779],[3792.8,0.5947],[3792.5,1.31837]],[[3793.9,0.2],[3794.0,1.31788],[3794.5,37.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747366051,[[3793.1,0.52725],[3793.0,0.1461],[3792.9,0.779],[3792.8,0.5947],[3792.5,1.31837]],[[3793.7,22.154],[3793.8,1.9946],[3793.9,0.2],[3794.0,1.52515731],[3794.5,40.61443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747366254,[[3793.1,0.52725],[3793.0,0.1461],[3792.9,0.779],[3792.8,0.5947],[3792.5,1.31837]],[[3793.2,2.52186],[3793.7,23.47196],[3793.9,0.2],[3794.0,1.52515731],[3794.5,40.61443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747366455,[[3792.9,0.779],[3792.8,0.5947],[3792.4,1.31839],[3791.1,7.33473887],[3061.4,0.53317422]],[[3793.0,1.4256],[3793.5,1.31805],[3793.7,23.47196],[3793.8,3.39783364],[3793.9,5.4721066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747366656,[[3792.6,0.52731],[3792.3,0.1461],[3792.2,2.35129478],[3792.1,0.779],[3792.0,0.5947]],[[3792.7,0.52733],[3793.0,0.812],[3793.1,1.1826],[3793.3,23.4721],[3793.6,1.31801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747366957,[[3792.6,0.52731],[3792.1,4.44878478],[3792.0,0.5947],[3791.8,0.1461],[3791.6,3.28795521]],[[3792.7,2.52192],[3793.3,23.4721],[3793.6,9.98795024],[3795.0,5.53237875],[3795.1,10.86310138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747367150,[[3792.3,0.52736],[3791.9,3.66984478],[3791.6,4.60662521],[3791.1,2.63766],[3791.0,22.153]],[[3793.3,23.4721],[3795.0,5.53237875],[3795.1,10.86310138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747367151,[[3792.3,0.52736],[3791.9,3.66984478],[3791.6,4.60662521],[3791.1,2.63766],[3791.0,22.153]],[[3792.4,1.1826],[3793.3,23.4721],[3793.7,2.63594],[3794.0,0.20729731],[3794.4,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747367356,[[3792.7,0.52732],[3792.3,1.31843],[3792.1,1.3185],[3791.9,2.35129478],[3791.5,3.28795521]],[[3792.8,1.4256],[3792.9,22.153],[3793.5,1.31804],[3793.8,1.31795],[3794.0,0.20729731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747367656,[[3792.7,2.04712],[3792.3,1.31843],[3792.1,1.3185],[3792.0,2.35129478],[3791.5,3.28795521]],[[3792.8,0.6136],[3792.9,22.68029],[3793.1,0.569],[3793.2,0.812],[3793.5,1.31804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747367949,[[3792.7,2.04712],[3792.1,1.3185],[3791.8,3.66987478],[3791.4,5.92543521],[3790.8,4.69707887]],[[3792.8,0.6136],[3793.2,0.812],[3793.3,1.3181],[3793.5,1.31804],[3793.8,3.37683631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747368155,[[3792.7,2.04712],[3792.1,1.3185],[3791.8,3.66987478],[3791.4,5.92543521],[3790.8,4.69707887]],[[3792.8,1.1826],[3793.0,22.964],[3793.3,1.3181],[3793.5,1.31804],[3794.5,42.03146699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747368351,[[3792.7,2.04712],[3792.2,1.31844],[3792.1,1.3185],[3791.8,2.35129478],[3791.4,5.92543521]],[[3792.8,1.7099],[3793.0,22.964],[3793.3,1.3181],[3793.5,1.31804],[3794.4,5.3178012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747368554,[[3792.7,2.04712],[3792.2,1.31844],[3792.1,1.3185],[3791.8,2.35129478],[3791.4,5.92543521]],[[3792.8,2.5219],[3793.0,22.152],[3793.3,1.3181],[3793.5,1.31804],[3794.4,5.3178012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747368851,[[3792.7,2.04712],[3792.2,1.31844],[3792.1,1.3185],[3791.8,2.35129478],[3791.4,5.92543521]],[[3792.8,1.9946],[3792.9,0.5273],[3793.0,22.152],[3793.5,1.31804],[3793.7,1.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747369061,[[3792.9,0.52729],[3792.7,1.5198],[3792.4,1.3184],[3792.1,1.3185],[3791.8,2.35129478]],[[3793.0,0.52728],[3793.2,22.151],[3793.5,1.31804],[3793.7,1.31796],[3795.9,3.50767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747369259,[[3792.4,1.3184],[3791.8,2.35129478]],[[3793.2,22.151],[3793.5,1.31804],[3793.7,1.31796],[3795.9,3.50767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747369260,[[3793.0,2.04706],[3792.6,1.31833],[3792.4,1.3184],[3791.8,2.35129478],[3790.6,26.38032]],[[3793.1,0.569],[3793.2,0.812],[3793.4,22.7636],[3793.7,1.31796],[3794.0,1.52517731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747369463,[[3793.0,2.04706],[3792.4,1.3184],[3792.2,1.31848],[3791.8,2.35129478],[3790.6,26.38032]],[[3793.1,1.09626],[3793.2,0.812],[3793.4,22.15],[3793.7,1.31796],[3794.0,1.52517731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747369754,[[3792.7,0.52731],[3792.4,0.779],[3792.3,0.5947],[3792.2,1.46458],[3792.0,1.31855]],[[3792.8,0.52732],[3793.3,1.3181],[3793.4,22.15],[3793.5,1.31803],[3793.9,2.83578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747369959,[[3792.7,0.52731],[3792.4,0.779],[3792.3,0.5947],[3792.2,1.46458],[3792.0,1.31855]],[[3792.8,2.52192],[3793.3,1.3181],[3793.4,22.15],[3793.5,1.31803],[3793.9,2.83578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747370157,[[3792.7,0.52731],[3792.3,1.91311],[3792.2,1.31848],[3035.5,0.54323411],[3009.7,0.553294]],[[3792.8,1.9946],[3792.9,0.5273],[3793.4,22.15],[3793.5,1.31803],[3793.7,1.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747370454,[[3792.7,1.45241],[3792.3,1.31841],[3792.2,1.31848],[3791.7,2.63728],[3791.4,25.43795521]],[[3792.8,1.9946],[3793.0,0.52728],[3793.4,22.15],[3793.5,1.31803],[3793.7,1.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747370653,[[3793.0,1.30626],[3792.7,0.7408],[3792.5,1.31835],[3792.3,1.31841],[3791.7,2.63728]],[[3793.1,1.9946],[3793.4,22.15],[3793.5,1.31803],[3793.7,1.31796],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747370849,[[3793.0,1.30626],[3792.5,1.31835],[3792.3,1.31841],[3791.7,2.63728]],[[3793.1,1.9946],[3793.4,22.15],[3793.5,1.31803],[3793.7,1.31796],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747370850,[[3793.0,2.04706],[3792.5,1.31835],[3792.3,1.31841],[3791.9,2.35129478],[3791.7,2.63728]],[[3793.1,0.52727],[3793.5,22.148],[3793.6,1.1826],[3793.7,2.12996],[3793.9,1.51789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747371054,[[3793.2,0.779],[3793.1,0.52726],[3793.0,0.5947],[3792.9,0.1461],[3792.5,1.31835]],[[3793.5,22.148],[3793.9,1.51789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747371055,[[3793.2,0.779],[3793.1,0.52726],[3793.0,0.5947],[3792.9,0.1461],[3792.5,1.31835]],[[3793.3,2.52185],[3793.5,22.148],[3793.8,1.31796],[3793.9,0.2],[3795.3,9.66621864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747371359,[[3793.2,1.30625],[3793.0,0.5947],[3792.9,0.1461],[3792.6,1.31831],[3792.5,1.31835]],[[3793.3,2.52185],[3793.5,22.148],[3793.6,1.318],[3793.8,1.31796],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747371657,[[3793.2,1.30625],[3793.0,0.5947],[3792.9,0.1461],[3792.7,1.31827],[3792.5,1.31835]],[[3793.3,2.52185],[3793.5,22.148],[3793.8,1.31796],[3793.9,0.2],[3794.0,1.52515731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747371857,[[3793.2,1.30625],[3793.0,0.5947],[3792.7,1.31827],[3792.5,1.31835],[3790.3,8.89]],[[3793.3,2.52185],[3793.5,22.148],[3793.8,1.31796],[3793.9,0.2],[3794.0,1.52515731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747372047,[[3793.1,0.52726],[3792.8,0.9251],[3792.7,0.5947],[3792.5,1.31835],[3792.3,1.31843]],[[3793.2,2.52185],[3793.5,22.148],[3793.8,1.31796],[3793.9,0.2],[3794.0,0.20729731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747372250,[[3793.1,0.52726],[3792.8,0.9251],[3792.7,0.5947],[3792.6,1.31831],[3792.5,1.31835]],[[3793.2,2.52185],[3793.5,22.148],[3793.6,1.31802],[3793.8,1.31796],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747372848,[[3793.1,0.52726],[3792.8,0.9251],[3792.7,0.5947],[3792.5,1.31835]],[[3793.2,2.52185],[3793.5,22.148],[3793.6,1.31802],[3793.8,1.31796],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747372849,[[3793.1,1.30626],[3792.8,0.1461],[3792.7,1.91298],[3792.5,1.31835],[3790.8,4.69707887]],[[3793.2,2.52185],[3793.5,22.148],[3793.6,1.31802],[3793.8,1.31796],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747373061,[[3793.1,1.30626],[3792.7,1.91298],[3792.5,1.31835],[3790.8,4.69707887],[3113.1,0.51305443]],[[3793.2,2.52185],[3793.5,22.148],[3793.8,1.31796],[3793.9,0.2],[3794.0,1.52515731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747373255,[[3793.1,1.45236],[3792.7,1.91298],[3792.5,1.31835],[3790.8,4.69707887],[3113.1,0.51305443]],[[3793.2,2.52185],[3793.5,22.148],[3793.8,1.31796],[3793.9,0.2],[3794.0,1.52515731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747373656,[[3793.1,1.45236],[3792.7,1.91298],[3792.5,1.31835],[3790.8,4.69707887],[3113.1,0.51305443]],[[3793.2,2.52185],[3793.5,22.148],[3793.7,1.31798],[3793.8,1.31796],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747373953,[[3793.1,2.04706],[3792.7,1.31828],[3792.5,1.31835],[3792.0,4.98836478],[3791.6,3.28795521]],[[3793.2,1.1826],[3793.3,0.52724],[3793.8,1.31796],[3793.9,0.2],[3794.1,1.31784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747374151,[[3793.4,1.30622],[3793.1,1.31816],[3792.8,1.31824],[3792.3,2.63689],[3792.2,2.35129478]],[[3793.5,22.143],[3793.7,1.1826],[3793.8,0.812],[3793.9,0.2],[3794.1,1.31784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747374357,[[3793.4,2.04702],[3793.1,1.31816],[3792.8,1.31824],[3792.6,2.63666],[3792.3,2.63689]],[[3793.5,22.67021],[3793.7,1.1826],[3793.8,0.812],[3793.9,0.2],[3794.1,1.31784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747374557,[[3793.8,0.52717],[3793.5,1.31801],[3793.4,1.31805],[3791.5,26.37441],[3791.1,9.96974143]],[[3793.9,0.2],[3794.3,24.1366],[3794.5,39.2967],[3794.6,1.31766],[3795.1,3.5778012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747374758,[[3793.8,2.04697],[3793.5,1.31801],[3793.4,1.31805],[3793.0,2.63636],[3792.4,2.35129478]],[[3793.9,0.2],[3794.3,24.1366],[3794.5,37.979],[3794.6,1.31766],[3794.9,1.31757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747375159,[[3793.8,0.52717],[3793.5,0.779],[3793.4,0.7408],[3792.4,4.98808478],[3791.9,0.20990917]],[[3793.9,2.72176],[3794.3,22.141],[3794.5,37.979],[3794.7,1.53028587],[3795.2,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747375358,[[3793.8,0.52717],[3793.5,0.779],[3793.4,2.05883],[3793.2,1.31812],[3792.7,2.63658]],[[3793.9,2.72176],[3794.3,22.141],[3794.4,1.31774],[3794.5,37.979],[3794.7,0.21266587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747375558,[[3793.8,0.52717],[3793.4,2.05883],[3793.2,1.31812],[3792.7,2.63658]],[[3793.9,2.72176],[3794.3,22.141],[3794.4,1.31774],[3794.5,37.979],[3794.7,0.21266587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747375559,[[3793.8,1.30617],[3793.4,1.91273],[3793.2,1.31812],[3792.7,2.63658],[3792.4,4.98808478]],[[3793.9,2.72176],[3794.3,22.141],[3794.4,1.31774],[3794.5,37.979],[3794.7,0.21266587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747375762,[[3793.8,1.45227],[3793.4,1.91273],[3793.2,1.31812],[3792.7,2.63658],[3792.4,4.98808478]],[[3793.9,2.72176],[3794.3,22.141],[3794.4,1.31774],[3794.5,37.979],[3794.7,0.21266587]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747375963,[[3793.8,1.45227],[3793.4,3.23078],[3793.0,2.63637],[3792.4,4.98808478],[3792.0,3.28795521]],[[3793.9,2.1946],[3794.0,0.52714],[3794.3,22.141],[3794.5,39.29671],[3794.8,1.31758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747376161,[[3793.8,2.04697],[3793.5,1.318],[3793.4,1.31803],[3793.0,2.63637],[3792.5,2.35129478]],[[3793.9,0.2],[3794.3,0.569],[3794.5,39.4046],[3794.7,1.31763],[3794.8,1.31758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747376368,[[3793.8,2.04697],[3793.5,1.318],[3793.4,1.31803],[3793.0,2.63637],[3792.5,2.35129478]],[[3793.9,0.2],[3794.5,1.4256],[3794.8,1.31758],[3795.1,1.31749],[3795.3,3.5956712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747376663,[[3794.5,1.5198],[3793.1,2.63627],[3792.7,43.2466897],[3792.6,2.35129478],[3792.4,26.36823]],[[3794.8,0.569],[3794.9,23.5656],[3795.2,1.31743],[3795.3,0.018],[3795.4,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747376855,[[3794.7,1.45213],[3794.5,0.5947],[3794.4,1.3177],[3794.1,1.31779],[3793.7,2.63586]],[[3794.8,1.9946],[3794.9,22.66702],[3795.2,1.31743],[3795.3,0.018],[3795.5,2.2601412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747377060,[[3795.0,0.527],[3794.7,1.5198],[3794.6,1.31763],[3794.4,1.3177],[3793.9,2.63571]],[[3795.1,1.1826],[3795.3,0.018],[3795.5,2.2601412],[3795.7,2.73438699],[3796.5,2.62163615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747377255,[[3795.0,0.527],[3794.6,1.31763],[3794.4,1.3177],[3793.9,2.63571]],[[3795.1,1.1826],[3795.3,0.018],[3795.7,2.73438699],[3796.5,2.62163615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747377256,[[3795.0,1.4521],[3794.6,1.31763],[3794.4,1.3177],[3794.2,2.63556],[3793.9,2.63571]],[[3795.1,0.70770993],[3795.3,0.018],[3795.7,23.0818012],[3795.9,2.93431699],[3796.2,1.31711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747377462,[[3795.2,2.04677],[3794.6,1.31763],[3794.3,1.31772],[3793.9,2.63571],[3793.1,2.63627]],[[3795.3,0.018],[3795.5,0.6136],[3795.8,0.9428012],[3795.9,0.2],[3796.0,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747377661,[[3795.2,2.04677],[3794.6,1.31763],[3793.9,2.63571],[3793.1,2.63627]],[[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747377662,[[3795.8,1.90059],[3795.3,1.3174],[3795.2,0.52697],[3795.0,5.27057831],[3794.7,2.63515]],[[3795.9,0.2],[3796.2,0.9428012],[3796.4,1.1826],[3796.5,2.48810641],[3796.8,0.52676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747377854,[[3795.8,2.04669],[3795.3,1.3174],[3795.2,5.79754831],[3795.0,5.27057831],[3794.9,5.27057831]],[[3795.9,0.46988565],[3796.1,0.70755523],[3796.3,0.9428012],[3796.4,1.1826],[3796.5,2.22909699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747378057,[[3795.8,1.5198],[3795.6,0.52691],[3795.2,5.27057831],[3794.8,1.31757],[3794.7,5.27057831]],[[3795.9,0.90755523],[3796.4,1.1826],[3796.5,1.7548012],[3796.7,1.41709699],[3796.9,1.31685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747378260,[[3795.0,1.3737],[3794.6,1.31763],[3794.5,22.136],[3794.0,0.21104552],[3793.7,5.2689121]],[[3795.8,0.812],[3795.9,0.90755523],[3796.3,0.52683],[3796.5,0.9428012],[3796.7,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747378459,[[3795.7,0.9251],[3794.5,22.136],[3794.0,0.21104552]],[[3795.9,0.90755523],[3796.3,0.52683],[3796.7,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747378460,[[3795.7,0.9251],[3795.3,0.5947],[3795.2,1.31743],[3794.5,22.136],[3794.2,40.60753]],[[3795.9,0.2],[3796.3,1.4256],[3796.4,1.5118012],[3796.6,1.41709699],[3796.7,22.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747378666,[[3795.8,2.04669],[3795.3,6.5863121],[3795.2,6.5863421],[3795.1,5.2689121],[3795.0,5.2689121]],[[3795.9,0.2],[3796.4,0.569],[3796.5,0.9428012],[3796.7,23.5616],[3796.8,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747378967,[[3795.8,2.04669],[3795.3,6.5863121],[3795.2,6.5863421]],[[3795.9,0.2],[3796.4,0.569],[3796.5,0.9428012],[3796.7,23.5616],[3796.8,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747378968,[[3795.8,2.04669],[3795.4,5.2689121],[3795.3,1.3174],[3795.2,1.31743],[3794.6,7.9041721]],[[3795.9,0.2],[3796.4,0.569],[3796.5,0.9428012],[3796.6,0.52678],[3796.7,23.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747379175,[[3795.8,2.04669],[3795.4,5.2689121],[3795.3,1.3174],[3795.2,1.31743],[3794.6,2.63526]],[[3795.9,0.2],[3796.4,0.569],[3796.6,0.52678],[3796.7,24.5044012],[3796.9,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747379371,[[3795.8,2.04669],[3795.3,1.3174],[3795.2,1.31743],[3794.6,2.63526],[3792.5,4.69707887]],[[3795.9,0.2],[3796.4,0.569],[3796.7,25.0311712],[3796.9,1.41709699],[3797.8,40.33462673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747379576,[[3795.8,2.04669],[3795.3,1.3174],[3795.2,1.31743],[3794.6,2.63526],[3793.6,2.35129478]],[[3795.9,0.2],[3796.7,24.5044012],[3796.9,1.41709699],[3797.8,40.33462673],[3797.9,1.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747379777,[[3795.8,2.04669],[3795.3,1.3174],[3795.2,1.31743],[3794.7,5.2689121],[3794.6,2.63526]],[[3795.9,0.2],[3796.7,1.9946],[3796.8,0.9428012],[3797.0,1.41709699],[3797.2,22.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747379977,[[3795.8,2.04669],[3795.3,1.3174],[3795.2,1.31743],[3794.7,5.2689121],[3794.6,2.63526]],[[3795.9,0.0539],[3796.6,0.52678],[3796.7,1.9946],[3796.8,0.9428012],[3797.0,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747380282,[[3795.8,2.04669],[3795.3,1.3174],[3795.2,1.31743],[3794.7,5.2689121],[3794.6,2.63526]],[[3795.9,0.0539],[3796.7,1.9946],[3797.0,0.9428012],[3797.2,23.55109699],[3797.6,3.20671138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747380467,[[3795.8,5.0],[3795.6,1.31728],[3795.0,2.63498],[3794.7,5.2689121],[3794.6,2.63526]],[[3797.0,0.9428012],[3797.1,0.812],[3797.2,1.41709699],[3797.6,1.89010138],[3798.0,3.67910673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747380773,[[3796.8,1.90045],[3796.1,1.31712],[3795.9,1.31717],[3795.8,5.2689121],[3795.4,2.6347]],[[3796.9,0.70263457],[3797.1,0.6136],[3797.2,0.569],[3797.3,0.9428012],[3797.5,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747380968,[[3796.8,1.90045],[3796.3,1.31703],[3796.1,1.31712],[3795.8,5.2689121],[3795.6,37.962]],[[3796.9,0.70263457],[3797.3,0.9428012],[3797.5,3.41169699],[3797.9,0.2],[3798.0,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747381169,[[3797.4,1.90037],[3796.8,5.0],[3796.7,1.3169],[3796.3,1.31703],[3796.1,22.127]],[[3797.6,0.9428012],[3797.8,1.41709699],[3797.9,1.012],[3798.0,1.1826],[3798.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747381471,[[3797.4,1.90037],[3796.8,5.26752439],[3796.7,1.3169],[3796.3,1.31704],[3796.1,22.127]],[[3797.5,0.70253578],[3797.8,0.9428012],[3797.9,0.2],[3798.0,1.41709699],[3798.3,1.2006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747381677,[[3797.4,1.3737],[3796.3,1.31704],[3796.1,22.127],[3794.7,2.63515],[3794.1,8.89]],[[3797.5,0.70253578],[3797.8,0.9428012],[3797.9,0.2],[3798.0,1.41709699],[3798.3,1.2006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747381978,[[3797.4,1.90037],[3796.7,1.31689],[3796.3,1.31704],[3796.1,22.127],[3795.8,2.63442]],[[3797.5,0.70253578],[3797.8,0.9428012],[3797.9,1.3826],[3798.0,2.22909699],[3798.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747382179,[[3797.4,1.90037],[3796.7,1.31689],[3796.3,1.31704],[3796.1,22.127],[3795.8,2.63442]],[[3797.5,0.70253578],[3797.9,2.3254012],[3798.0,0.812],[3798.2,1.41709699],[3798.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747382378,[[3797.4,1.3737],[3796.3,1.31704],[3796.1,1.31711],[3794.6,2.63523],[2980.0,0.13423]],[[3797.5,0.70253578],[3797.9,2.3254012],[3798.0,0.812],[3798.2,1.41709699],[3798.3,1.33438]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747382582,[[3797.4,1.3737],[3796.5,23.44196],[3796.3,1.31704],[3795.8,2.63444],[3794.7,8.89]],[[3797.5,0.70253578],[3797.9,1.3826],[3798.0,1.7548012],[3798.2,1.41709699],[3798.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747382783,[[3797.4,1.90037],[3796.9,1.31682],[3796.7,1.31689],[3796.5,22.125],[3795.8,2.63444]],[[3797.5,0.70253578],[3797.9,1.3826],[3798.0,1.7548012],[3798.1,0.52657],[3798.2,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747382969,[[3797.4,1.90037],[3796.9,1.31682],[3796.7,1.31689],[3796.5,22.125],[3795.8,2.63444]],[[3797.5,0.70253578],[3797.9,1.3826],[3798.0,1.7548012],[3798.2,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747382970,[[3797.4,1.90037],[3796.9,1.31682],[3796.7,1.31689],[3796.5,22.125],[3795.8,2.63444]],[[3797.5,0.70253578],[3797.9,1.3826],[3798.0,1.7548012],[3798.2,1.41709699],[3798.6,22.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747383283,[[3797.7,1.3737],[3797.6,0.52664],[3796.7,1.31689],[3796.5,22.125],[3796.4,1.31701]],[[3797.9,1.9092],[3798.0,0.812],[3798.4,0.9428012],[3798.6,23.54409699],[3798.7,1.31624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747383470,[[3797.7,0.5947],[3797.6,0.52664],[3796.7,1.31689],[3796.4,1.31701],[3793.4,4.69707887]],[[3797.9,1.9092],[3798.0,0.812],[3798.4,0.9428012],[3798.6,23.54409699],[3798.7,1.31624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747383676,[[3797.8,1.3737],[3797.6,0.52663],[3796.9,6.58351212],[3796.8,5.26669212],[3796.7,1.31689]],[[3797.9,0.2],[3798.0,0.812],[3798.2,1.1826],[3798.4,0.9428012],[3798.6,23.54409699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747383877,[[3797.8,1.3737],[3796.9,1.31681],[3796.7,1.31689],[3794.7,26.35162],[3794.6,8.89]],[[3797.9,0.2],[3798.2,1.1826],[3798.4,0.812],[3798.6,23.0698012],[3798.8,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747384173,[[3797.8,1.3737],[3796.9,1.31681],[3796.6,1.31694],[3796.2,2.63415],[3794.8,2.35129478]],[[3797.9,0.2],[3798.2,1.1826],[3798.4,0.812],[3798.9,38.9048012],[3799.0,1.31614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747384371,[[3797.8,1.90031],[3797.3,1.31667],[3797.1,1.31676],[3796.6,2.63387],[3796.2,2.63415]],[[3797.9,0.2],[3799.2,1.31606],[3799.6,2.2587412],[3799.8,1.41709699],[3800.3,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747384573,[[3798.2,1.3737],[3797.8,10.26613741],[3797.1,39.26775],[3796.9,1.31681],[3796.7,5.26613741]],[[3798.3,0.54454],[3798.9,0.6136],[3799.0,0.569],[3799.1,0.812],[3799.3,1.31602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747384778,[[3798.2,1.3737],[3797.8,5.26613741],[3797.3,1.31669],[3797.1,39.26775],[3061.4,0.53317422]],[[3798.3,1.2006],[3798.4,0.52653],[3798.7,0.812],[3799.0,1.31613],[3799.3,1.31602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747385072,[[3798.2,1.3737],[3798.1,0.52656],[3797.5,1.31662],[3797.1,39.26775],[3796.6,2.63388]],[[3798.3,0.018],[3798.7,1.9946],[3799.3,1.31602],[3799.6,1.31593],[3799.8,3.5744812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747385276,[[3797.6,1.3737],[3797.1,37.951],[3796.7,1.31688],[3795.2,2.35129478],[3794.8,3.28795521]],[[3797.9,0.52661],[3798.3,0.018],[3798.7,0.812],[3798.9,1.31617],[3799.4,2.63198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747385475,[[3797.2,1.3737],[3797.1,37.951],[3796.9,1.31683],[3796.7,23.43188],[3796.0,2.63431]],[[3798.0,1.4256],[3798.1,0.569],[3798.3,0.018],[3798.5,1.3163],[3798.7,1.31624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747385674,[[3797.6,1.30563],[3797.2,1.3737],[3797.1,37.951],[3796.9,1.31683],[3796.7,23.43188]],[[3798.3,0.018],[3798.7,1.31624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747385675,[[3797.6,1.30563],[3797.2,5.86028283],[3797.1,37.951],[3796.9,1.31683],[3796.7,23.43188]],[[3797.8,1.9946],[3797.9,0.5266],[3798.3,0.018],[3798.7,1.31624],[3799.0,1.31614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747385874,[[3797.7,0.52662],[3797.1,37.951],[3796.9,1.31683],[3796.7,23.43188],[3795.8,0.19494975]],[[3797.8,1.9946],[3798.3,0.018],[3798.7,1.31624],[3799.0,1.31614],[3800.1,4.52159138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747386076,[[3797.7,1.3737],[3797.1,37.951],[3796.9,1.31683],[3796.7,23.43188],[3795.8,0.19494975]],[[3797.8,1.1826],[3798.2,0.812],[3798.3,0.018],[3798.5,1.3163],[3798.7,1.31624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747386276,[[3797.7,1.3737],[3797.4,0.52666],[3797.2,5.26634541],[3797.1,37.951],[3796.8,22.113]],[[3797.8,1.70921],[3798.2,0.812],[3798.3,1.33437],[3798.5,1.3163],[3799.8,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747386480,[[3797.3,1.3167],[3797.2,1.3737],[3796.7,2.6338],[3796.0,37.942],[3795.4,5.26634541]],[[3798.3,0.018],[3799.7,1.41709699],[3800.1,1.89010138],[3801.0,3.30767743],[3802.2,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747386679,[[3796.7,2.6338],[3796.0,37.942],[3795.4,5.26634541]],[[3798.3,0.018],[3799.7,1.41709699],[3800.1,1.89010138],[3801.0,3.30767743],[3802.2,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747386680,[[3797.7,6.58290541],[3796.9,2.63369],[3796.7,22.113],[3796.0,37.942],[3795.4,5.26634541]],[[3799.7,0.9428012],[3799.9,1.61709699],[3800.4,1.89010138],[3800.8,2.36262673],[3800.9,2.63096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747386878,[[3798.0,1.3298],[3797.7,5.26634541],[3797.4,1.31667],[3796.7,22.113],[3796.0,37.942]],[[3799.4,1.9946],[3799.5,1.31594],[3799.9,0.2],[3800.0,1.31577],[3800.2,23.0498012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747387182,[[3798.1,5.26495906],[3797.9,1.3298],[3797.8,5.26634541],[3797.6,5.26634541],[3797.5,5.26634541]],[[3799.5,1.9946],[3799.6,3.36397589],[3799.9,0.2],[3800.3,0.9428012],[3800.5,2.73272699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747387379,[[3798.9,0.52644],[3798.2,1.3298],[3798.1,5.26495906],[3795.7,2.35129478],[3795.2,3.30639932]],[[3799.5,0.569],[3799.9,0.2],[3800.0,1.31577],[3800.3,22.107],[3800.8,3.5737912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747387578,[[3799.3,0.5264],[3798.7,1.3298],[3798.2,5.26495906],[3798.0,5.26495906],[3797.9,5.26495906]],[[3799.4,1.4256],[3799.9,0.2],[3800.2,1.31571],[3800.3,22.107],[3800.4,1.31564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747387772,[[3798.7,1.3298],[3798.2,1.31638],[3797.8,2.63306],[3797.4,37.942],[3796.7,27.37795906]],[[3799.4,1.9946],[3799.9,0.2],[3800.0,1.31577],[3800.3,22.106],[3800.4,1.31564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747387980,[[3799.1,0.52642],[3798.7,1.3298],[3798.5,1.31629],[3798.3,5.26495906],[3798.2,1.31638]],[[3799.4,2.521],[3799.9,0.2],[3800.0,1.31577],[3800.3,22.106],[3800.4,1.31564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747388181,[[3799.2,0.52642],[3798.7,2.64601],[3798.5,1.31629],[3797.3,0.2073011],[3796.6,5.26495906]],[[3799.3,1.9946],[3799.5,0.52638],[3799.9,0.2],[3800.0,1.31577],[3800.3,22.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747388382,[[3798.7,1.3298],[3798.2,1.31637],[3798.0,1.31645],[3796.8,2.63372],[3796.6,5.26495906]],[[3799.3,1.9946],[3799.9,0.2],[3800.0,1.31579],[3800.2,1.31572],[3800.3,22.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747388674,[[3799.0,0.52644],[3798.7,1.3298],[3798.4,1.31632],[3798.2,1.31637],[3796.9,5.26447401]],[[3799.2,0.52643],[3799.8,1.31585],[3799.9,0.2],[3800.2,1.31572],[3800.3,22.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747388880,[[3799.0,0.52644],[3798.7,1.3298],[3798.4,1.31632],[3798.2,1.31637],[3796.6,5.26447401]],[[3799.1,1.9946],[3799.3,0.52641],[3799.8,1.31585],[3799.9,0.2],[3800.2,1.31572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747389079,[[3799.0,0.52644],[3798.6,1.31624],[3798.4,1.31632],[3797.7,2.63309],[3797.4,37.942]],[[3799.1,1.9946],[3799.5,0.52638],[3799.9,0.2],[3800.1,22.105],[3800.2,1.52121373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747389279,[[3799.0,1.85624],[3798.6,1.31624],[3798.4,1.31632],[3797.7,2.63309],[3797.4,37.942]],[[3799.1,1.9946],[3799.5,0.52638],[3799.9,0.2],[3800.1,22.104],[3800.2,1.52121373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747389581,[[3799.0,1.85624],[3798.4,1.31632],[3798.1,1.3164],[3797.7,2.63309],[3797.4,37.942]],[[3799.1,1.9946],[3799.8,1.31584],[3799.9,0.2],[3800.0,1.31577],[3800.1,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747389780,[[3799.0,1.26154],[3798.4,1.31632],[3798.1,1.3164],[3797.7,2.63309],[3797.4,37.942]],[[3799.1,1.9946],[3799.8,1.31584],[3799.9,0.2],[3800.0,1.31577],[3800.1,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747389983,[[3799.0,1.26154],[3798.6,0.5947],[3798.4,1.31632],[3798.1,1.3164],[3797.7,2.63309]],[[3799.1,1.9946],[3799.8,1.31584],[3799.9,0.2],[3800.0,1.31577],[3800.1,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747389984,[[3799.0,1.26154],[3798.6,0.5947],[3798.4,1.31632],[3798.1,1.3164],[3797.7,2.63309]],[[3799.1,1.9946],[3799.3,0.52641],[3799.8,1.31584],[3799.9,0.2],[3800.0,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747390174,[[3799.0,1.26154],[3798.6,1.91095],[3798.4,1.31632],[3797.7,2.63309],[3795.0,28.70124478]],[[3799.1,1.9946],[3799.3,0.52641],[3799.9,0.2],[3800.0,1.31577],[3800.3,1.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747390380,[[3799.0,1.26154],[3798.6,1.91095],[3798.4,1.31632],[3797.7,2.63309],[3797.3,22.099]],[[3799.1,1.9946],[3799.9,0.2],[3800.0,1.31577],[3800.3,1.3157],[3801.1,38.8848012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747390687,[[3799.0,1.85624],[3798.6,1.31625],[3798.4,1.31632],[3797.7,2.63309],[3797.3,22.099]],[[3799.1,1.9946],[3799.5,0.52638],[3799.9,0.2],[3800.0,1.31577],[3800.1,22.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747391181,[[3799.5,0.52637],[3799.0,1.3298],[3798.8,1.31615],[3798.6,1.31625],[3798.1,2.63286]],[[3799.9,1.012],[3800.5,1.3156],[3801.0,2.63088],[3801.6,1.41709699],[3803.4,2.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747391484,[[3799.2,0.52641],[3799.1,1.3298],[3798.6,1.31625],[3798.3,1.31633],[3797.1,2.84244034]],[[3799.3,2.521],[3799.9,1.51581],[3800.2,22.097],[3800.7,2.6311],[3801.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747391682,[[3799.0,0.52644],[3798.3,1.31633],[3798.1,1.31642],[3797.8,0.7351],[3797.7,3.22779]],[[3799.1,0.52644],[3799.2,1.9946],[3799.7,1.31588],[3799.9,1.51581],[3800.2,0.2139001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747391983,[[3798.0,0.7351],[3797.9,0.5947],[3797.8,1.31653],[3797.6,1.31658],[3797.5,5.26447401]],[[3798.4,0.52653],[3798.6,1.9946],[3799.1,1.31609],[3799.3,1.31602],[3799.7,5.26447401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747392185,[[3798.2,0.52655],[3798.0,0.7351],[3797.9,0.5947],[3797.6,1.31658],[3797.3,23.41567]],[[3798.3,2.52114],[3799.1,1.31609],[3799.3,1.31602],[3801.1,38.8848012],[3801.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747392384,[[3798.2,0.52655],[3797.9,0.5947],[3797.6,2.05168],[3797.3,23.41567],[3796.7,5.26447401]],[[3798.3,2.52114],[3798.9,1.31617],[3799.1,1.31609],[3799.7,37.926],[3799.8,2.63172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747392581,[[3798.2,0.52655],[3797.9,0.5947],[3797.6,2.05168],[3797.3,23.41567]],[[3798.3,2.52114],[3798.9,1.31617],[3799.1,1.31609],[3799.7,37.926],[3799.8,2.63172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747392582,[[3798.2,0.52655],[3797.9,0.5947],[3797.6,2.05168],[3797.3,23.41567],[3794.0,29.64465521]],[[3798.3,2.52114],[3798.9,1.31617],[3799.1,1.31609],[3799.7,37.926],[3799.8,2.63172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747392781,[[3798.2,0.52655],[3797.9,0.5947],[3797.6,2.05168],[3797.3,23.41567],[3796.0,5.26447401]],[[3798.3,2.52114],[3798.9,1.31617],[3799.1,1.31609],[3799.7,37.926],[3799.8,2.63172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747392986,[[3796.0,5.26447401]],[[3798.9,1.31617],[3799.1,1.31609],[3799.7,37.926],[3799.8,2.63172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747392987,[[3796.2,1.3298],[3796.1,37.926],[3796.0,5.26447401],[3795.8,2.82937975],[3793.2,0.264]],[[3798.7,1.9946],[3798.8,2.63242],[3798.9,22.091],[3799.4,5.26447401],[3799.6,2.63183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747393284,[[3797.7,0.52662],[3797.0,1.3307],[3796.7,1.31688],[3796.5,5.26558283],[3796.4,6.58257283]],[[3797.8,0.52662],[3798.2,1.9489],[3798.3,1.31637],[3798.6,4.78031052],[3798.8,6.09646052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747393477,[[3797.5,0.52664],[3797.1,1.31676],[3796.7,1.31688],[3796.5,5.26558283],[3796.4,6.58257283]],[[3798.1,0.5612],[3798.2,1.3164],[3798.5,1.3163],[3798.6,3.46404052],[3798.8,6.09646052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747393680,[[3797.5,0.52664],[3797.1,1.31676],[3797.0,0.7322],[3796.9,0.5985],[3796.7,1.31688]],[[3798.2,1.3164],[3798.5,1.3163],[3798.8,6.09646052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747393681,[[3797.5,0.52664],[3797.1,1.31676],[3797.0,0.7322],[3796.9,0.5985],[3796.7,1.31688]],[[3797.6,1.9489],[3798.2,1.3164],[3798.5,1.3163],[3798.7,5.26558283],[3798.8,2.63242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747393882,[[3797.5,2.04883],[3797.3,1.31668],[3796.7,5.26558283],[3796.3,2.63405],[3795.8,22.28494975]],[[3799.0,1.31613],[3800.2,8.11094293],[3800.3,5.26558283],[3800.9,0.9428012],[3801.1,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747394083,[[3795.8,22.28494975]],[[3800.2,8.11094293],[3800.3,5.26558283],[3800.9,0.9428012],[3801.1,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747394084,[[3798.1,1.3307],[3797.9,1.31647],[3797.1,2.63351],[3796.0,26.34318],[3795.8,22.28494975]],[[3799.1,0.8233],[3799.2,1.31607],[3799.9,2.83164],[3800.2,0.2139001],[3800.6,2.63115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747394282,[[3798.1,1.3307],[3797.9,1.31647],[3797.1,2.63351],[3796.0,26.34318],[3795.8,22.28494975]],[[3799.2,1.31607],[3799.9,2.83164],[3800.2,0.2139001],[3800.6,2.63115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747394283,[[3798.7,0.52648],[3798.2,1.31639],[3798.1,1.3307],[3797.9,1.31647],[3797.6,5.26655343]],[[3798.8,1.65208],[3798.9,0.8233],[3799.4,1.31601],[3799.5,3.43531672],[3799.7,39.24189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747394481,[[3798.7,0.52648],[3798.2,1.31639],[3798.1,1.3307],[3797.9,1.31647],[3797.2,5.26655343]],[[3798.8,2.47538],[3799.4,1.31601],[3799.6,3.43531672],[3799.7,44.50844343],[3801.3,1.43509699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747394686,[[3798.7,0.52648],[3798.5,0.7322],[3798.4,0.5985],[3798.3,1.31633],[3798.2,1.31639]],[[3798.8,1.9489],[3799.1,0.52644],[3799.7,39.24189],[3799.9,1.51582],[3801.0,3.5736712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747394888,[[3798.7,1.85718],[3798.3,1.31633],[3798.2,1.31639],[3793.4,4.69707887],[3087.2,0.52311433]],[[3798.8,1.9489],[3799.1,0.52644],[3799.7,39.24189],[3799.9,23.60482],[3800.9,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747395085,[[3798.7,0.52648],[3798.3,1.31633],[3798.2,1.31639],[3794.4,2.35129478],[3793.9,3.28795521]],[[3798.8,1.9489],[3799.5,1.31595],[3799.7,39.24189],[3799.9,22.289],[3800.3,2.63136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747395283,[[3798.7,0.52648],[3798.3,2.04853],[3798.2,1.91489],[3796.5,5.26488976],[3794.3,2.35129478]],[[3798.8,1.9489],[3799.1,0.52644],[3799.7,39.24189],[3799.9,22.289],[3800.0,1.31579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747395480,[[3798.7,0.52648],[3798.3,2.04853],[3798.2,1.91489],[3796.5,5.26488976],[3794.0,28.70799478]],[[3798.8,1.9489],[3799.0,0.52645],[3799.7,39.24189],[3799.9,22.289],[3800.0,1.31579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747395788,[[3798.7,1.85718],[3798.3,1.31633],[3798.2,1.31639],[3798.0,2.6329],[3796.5,5.26488976]],[[3798.8,1.3877],[3799.1,0.5612],[3799.3,0.52641],[3799.7,37.926],[3799.9,22.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747395985,[[3799.5,0.52637],[3798.9,1.31613],[3798.7,1.91472],[3798.0,2.6329],[3797.2,22.087]],[[3799.7,37.926],[3799.9,22.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747395986,[[3799.5,0.52637],[3798.9,1.31613],[3798.7,1.91472],[3798.0,2.6329],[3797.2,22.087]],[[3799.6,1.9489],[3799.7,37.926],[3799.9,0.2],[3800.2,1.31571],[3800.4,1.31563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747396182,[[3799.5,1.25857],[3799.3,0.5985],[3799.1,1.31607],[3798.9,1.31613],[3798.3,2.63269]],[[3799.6,0.5644],[3799.8,0.5612],[3799.9,1.0233],[3800.4,1.31563],[3800.7,1.31554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747396482,[[3799.5,1.25857],[3799.3,0.5985],[3799.1,1.31607],[3798.9,1.31613],[3798.3,2.63269]],[[3799.6,1.9489],[3799.9,0.2],[3800.4,1.31563],[3800.5,22.086],[3800.7,1.31554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747396685,[[3799.5,1.25857],[3799.3,0.5985],[3798.9,1.31613],[3798.6,1.31623],[3798.3,2.63269]],[[3799.6,1.9489],[3799.9,0.2],[3800.4,1.31563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747396686,[[3799.5,1.25857],[3799.3,0.5985],[3798.9,1.31613],[3798.6,1.31623],[3798.3,2.63269]],[[3799.6,1.9489],[3799.9,0.2],[3800.2,1.31572],[3800.4,1.31563],[3800.6,22.29245574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747396887,[[3799.4,0.52639],[3799.0,0.7322],[3798.9,1.91463],[3798.6,1.31623],[3797.4,2.63334]],[[3799.5,2.47529],[3799.9,0.2],[3800.0,1.31579],[3800.4,1.31563],[3800.6,22.29245574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747397076,[[3799.2,0.52641],[3799.0,0.7322],[3798.9,0.5985],[3798.6,1.31623],[3798.4,1.31631]],[[3799.3,0.52641],[3799.9,0.2],[3800.0,1.31579],[3800.4,1.31563],[3800.6,22.29245574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747397276,[[3798.6,0.7322],[3798.5,0.5985],[3798.4,1.31631],[3797.0,5.26378123],[3796.8,5.26378123]],[[3799.2,1.9489],[3799.9,0.2],[3800.0,1.31579],[3800.5,2.63127],[3800.6,22.29245574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747397483,[[3799.0,0.52643],[3798.6,1.3307],[3798.4,1.31629],[3797.7,2.6331],[3797.6,60.009]],[[3799.1,2.47534],[3799.5,1.31597],[3799.9,0.2],[3800.0,1.31579],[3800.3,2.63135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747397679,[[3799.0,0.52643],[3798.6,0.7322],[3798.4,1.91479],[3797.7,2.6331],[3797.6,60.009]],[[3799.1,2.47534],[3799.9,0.2],[3800.0,1.31579],[3800.3,2.63135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747397680,[[3799.0,0.52643],[3798.6,0.7322],[3798.4,1.91479],[3797.7,2.6331],[3797.6,60.009]],[[3799.1,1.9489],[3799.2,0.52642],[3799.8,1.31587],[3799.9,0.2],[3800.0,1.31579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747397982,[[3799.0,0.52643],[3798.6,0.7322],[3797.7,2.6331],[3797.6,60.009]],[[3799.9,0.2],[3800.0,1.31579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747397983,[[3799.4,0.52639],[3799.0,1.3307],[3798.8,1.31615],[3798.6,1.31625],[3798.0,2.63289]],[[3799.5,2.47528],[3799.9,0.2],[3800.0,1.31579],[3800.3,1.31569],[3800.7,2.63109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747398183,[[3799.4,0.52639],[3799.0,1.3307],[3798.8,1.31615],[3798.6,1.31625],[3798.0,2.63289]],[[3799.5,1.9489],[3799.9,0.2],[3800.0,1.31579],[3800.3,1.31569],[3800.7,2.63109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747398383,[[3799.3,0.52639],[3799.0,1.3307],[3798.8,1.31615],[3798.6,1.31625],[3798.0,2.63289]],[[3799.4,2.4753],[3799.9,0.2],[3800.0,1.31579],[3800.3,1.31569],[3800.7,2.63109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747398786,[[3799.3,0.52639],[3799.0,1.3307],[3798.9,1.31612],[3798.8,1.31615],[3798.3,2.63269]],[[3799.4,1.9489],[3799.9,0.2],[3800.0,1.31579],[3800.3,1.31569],[3800.6,0.20645574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747398982,[[3799.3,0.52639],[3798.9,1.31612],[3798.8,1.31615],[3798.3,2.63269],[3797.0,5.26447401]],[[3799.4,1.9489],[3799.9,0.2],[3800.3,1.31569],[3800.5,22.08],[3800.6,1.52203574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747399183,[[3799.3,1.85709],[3798.9,1.31612],[3798.8,1.31615],[3798.3,2.63269],[3797.0,5.26447401]],[[3799.4,1.9489],[3799.9,0.2],[3800.3,1.31569],[3800.6,1.52203574],[3805.4,9.45050694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747399492,[[3799.3,1.85709],[3798.9,1.31612],[3798.8,1.31615],[3798.3,2.63269],[3797.0,5.26447401]],[[3799.4,1.9489],[3799.7,0.52635],[3799.9,0.2],[3800.3,1.31569],[3800.5,22.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747399787,[[3799.2,0.5264],[3798.8,1.3307],[3798.7,1.31622],[3798.6,1.31624],[3798.1,2.63281]],[[3799.3,0.52641],[3799.4,1.9489],[3799.8,1.31587],[3799.9,1.5158],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747399977,[[3799.2,0.5264],[3798.9,0.5985],[3798.8,1.31615],[3798.6,1.31624],[3798.1,2.63281]],[[3799.9,1.5158],[3800.3,1.3157],[3800.5,24.71121],[3802.1,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747400182,[[3799.5,0.52636],[3799.1,0.7322],[3798.8,1.31615],[3798.1,2.63281]],[[3799.9,1.5158],[3800.3,1.3157],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747400183,[[3799.5,0.52636],[3799.1,0.7322],[3799.0,1.91461],[3798.8,1.31615],[3798.1,2.63281]],[[3799.6,2.47527],[3799.9,0.2],[3800.1,1.31574],[3800.3,1.3157],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747400381,[[3799.1,0.7322],[3799.0,0.5985],[3798.8,1.31615],[3798.5,1.31627],[3798.1,2.63281]],[[3799.9,0.2],[3800.1,1.31574],[3800.5,24.71121],[3801.1,2.63085],[3801.2,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747400684,[[3799.2,0.5264],[3799.0,0.5985],[3798.8,1.31615],[3798.7,0.7322],[3798.5,1.31627]],[[3799.3,0.52641],[3799.8,1.31584],[3799.9,0.2],[3800.1,1.31574],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747400889,[[3799.2,0.5264],[3799.0,0.5985],[3798.8,1.31615],[3798.7,0.7322],[3798.5,1.31627]],[[3799.3,2.47531],[3799.8,1.31584],[3799.9,0.2],[3800.1,1.31574],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747401097,[[3799.1,0.52642],[3798.7,0.7322],[3798.6,0.5985],[3798.5,1.31627],[3798.3,1.31634]],[[3799.2,2.47533],[3799.7,1.3159],[3799.8,1.31584],[3799.9,0.2],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747401284,[[3799.1,0.52642],[3798.7,0.7322],[3798.6,0.5985],[3798.5,1.31627],[3798.3,1.31634]],[[3799.2,2.47533],[3799.8,1.31584],[3799.9,0.2],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747401285,[[3799.1,0.52642],[3798.7,0.7322],[3798.6,0.5985],[3798.5,1.31627],[3798.3,1.31634]],[[3799.2,2.47533],[3799.6,1.31594],[3799.8,1.31584],[3799.9,0.2],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747401592,[[3798.7,0.52647],[3798.5,0.5985],[3798.3,2.04854],[3798.1,1.31642],[3796.8,5.26419688]],[[3798.8,1.9489],[3799.6,1.31591],[3799.8,1.31584],[3799.9,0.2],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747401893,[[3798.7,0.52647],[3798.5,0.5985],[3798.3,2.04854],[3798.1,1.31642],[3796.5,5.26419688]],[[3798.8,1.9489],[3799.6,1.31591],[3799.8,1.31584],[3799.9,0.2],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747402081,[[3798.7,0.52647],[3798.5,0.5985],[3798.3,2.04854],[3798.1,1.31642],[3796.5,5.26419688]],[[3798.8,1.9489],[3799.1,0.52644],[3799.6,1.31591],[3799.8,1.31584],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747402284,[[3798.7,1.25867],[3798.5,0.5985],[3798.3,1.31634],[3798.1,1.31642],[3009.7,0.553294]],[[3798.8,1.9489],[3799.0,0.52645],[3799.5,1.31597],[3799.6,1.31591],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747402488,[[3798.7,1.25867],[3798.5,0.5985],[3798.3,1.31634],[3798.1,1.31642],[3796.5,5.26488976]],[[3798.8,1.9489],[3799.0,0.52645],[3799.5,1.31597],[3799.6,1.31591],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747402885,[[3798.7,1.25867],[3798.5,0.5985],[3798.3,1.31634],[3798.1,1.31642],[3796.5,5.26488976]],[[3798.8,1.9489],[3799.1,0.52644],[3799.6,1.31591],[3799.9,1.51584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747403087,[[3798.7,1.25867],[3798.5,0.5985],[3798.3,2.6327],[3798.0,2.63293],[3796.5,5.26488976]],[[3798.8,1.9489],[3799.1,0.52644],[3799.6,1.31591],[3799.9,1.51584],[3800.8,39.34209699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747403289,[[3798.7,0.52647],[3798.3,1.31634],[3798.1,0.7322],[3798.0,1.31644],[3797.9,0.5985]],[[3798.8,1.9489],[3799.3,1.31604],[3799.6,1.31591],[3799.9,0.2],[3800.5,25.6540112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747403587,[[3798.7,0.52647],[3798.3,1.31634],[3798.2,0.5985],[3798.1,0.7322],[3798.0,1.31644]],[[3798.8,2.47537],[3799.3,1.31602],[3799.6,1.31591],[3799.9,2.83165],[3800.5,25.6540112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747403786,[[3798.7,0.52647],[3798.3,2.04854],[3798.2,1.91489],[3794.8,2.35129478],[3793.8,4.89213139]],[[3798.8,1.9489],[3799.6,1.31591],[3799.8,1.31587],[3799.9,2.83165],[3800.5,24.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747403987,[[3798.7,1.25867],[3798.3,1.31634],[3798.2,1.31639],[3797.9,2.633],[3797.6,37.925]],[[3798.8,1.9489],[3799.2,0.52642],[3799.6,1.31591],[3799.8,1.31587],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747404183,[[3799.0,0.52644],[3798.7,2.6469],[3798.6,1.31625],[3798.2,1.31639],[3797.9,2.633]],[[3799.1,0.5644],[3799.2,0.5612],[3799.3,0.8233],[3799.8,1.31587],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747404383,[[3799.0,1.85714],[3798.7,1.3162],[3798.6,1.31625],[3798.2,1.31639],[3797.9,2.633]],[[3799.1,0.5644],[3799.2,0.5612],[3799.3,0.8233],[3799.9,0.2],[3800.4,22.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747404591,[[3799.2,0.52642],[3799.1,1.3307],[3798.9,1.31614],[3798.7,1.3162],[3798.5,2.63257]],[[3799.3,0.8233],[3799.5,0.5644],[3799.7,0.52636],[3799.9,0.2],[3800.2,1.31572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747404790,[[3799.2,1.85712],[3798.9,1.31614],[3798.7,1.3162],[3798.5,2.63257],[3794.7,3.28795521]],[[3799.3,0.8233],[3799.5,0.5644],[3799.6,1.08756],[3799.9,0.2],[3800.1,1.31576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747404990,[[3799.2,1.85712],[3798.9,1.31614],[3798.7,1.3162],[3798.5,2.63257],[3797.6,43.18988976]],[[3799.3,0.8233],[3799.5,0.5644],[3799.6,0.5612],[3799.7,0.52635],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747405195,[[3799.2,1.85712],[3798.9,1.31614],[3798.7,1.3162],[3798.5,2.63257],[3797.6,37.925]],[[3799.3,0.8233],[3799.5,0.5644],[3799.6,1.08757],[3799.9,0.2],[3800.1,1.31576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747405392,[[3799.2,0.52642],[3798.9,2.04834],[3798.8,0.5985],[3798.7,1.3162],[3798.1,2.6328]],[[3799.3,1.9489],[3799.9,0.2],[3800.0,1.31579],[3800.4,2.63128],[3800.7,22.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747405588,[[3799.2,0.52642],[3798.9,2.04834],[3798.8,0.5985],[3798.7,1.3162],[3798.4,2.63264]],[[3799.3,1.9489],[3799.5,0.52638],[3799.9,0.2],[3800.0,1.31579],[3800.3,1.31569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747405789,[[3799.1,0.52642],[3798.7,1.3162],[3798.6,0.7322],[3798.4,1.3163],[3797.4,2.63329]],[[3799.2,0.52644],[3799.3,1.9489],[3799.8,1.31585],[3799.9,0.2],[3800.3,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747405990,[[3799.1,0.52642],[3798.7,1.3162],[3798.6,0.7322],[3798.4,1.3163],[3797.4,2.63329]],[[3799.2,0.52644],[3799.8,1.31585],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747405991,[[3799.1,0.52642],[3798.7,1.3162],[3798.6,0.7322],[3798.5,0.5985],[3798.4,1.3163]],[[3799.2,2.47534],[3799.6,1.31594],[3799.8,1.31585],[3799.9,0.2],[3800.2,3.5742712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747406192,[[3799.1,0.52642],[3798.7,1.3162],[3798.6,0.7322],[3798.5,0.5985],[3798.4,1.3163]],[[3799.2,2.47534],[3799.6,1.31594],[3799.8,1.31585],[3799.9,0.2],[3800.0,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747406592,[[3799.1,0.52642],[3798.8,1.31617],[3798.7,1.3162],[3798.6,0.7322],[3798.5,0.5985]],[[3799.2,1.9489],[3799.8,1.31585],[3799.9,0.2],[3800.0,2.2585812],[3800.2,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747407198,[[3799.1,0.52642],[3798.8,1.31617],[3798.7,1.3162],[3798.6,0.7322],[3798.5,0.5985]],[[3799.2,2.64425408],[3799.8,2.2586512],[3799.9,0.2],[3800.0,2.73287699],[3800.4,4.52138138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747407591,[[3799.8,0.52633],[3799.5,1.31593],[3799.4,0.5985],[3799.3,0.7322],[3799.1,5.0]],[[3799.9,2.1489],[3800.2,0.9428012],[3800.3,1.41709699],[3800.5,1.31563],[3800.9,39.80610138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747407786,[[3799.1,1.31605],[3798.8,1.91467],[3798.4,2.63261],[3797.7,22.069],[3796.0,28.69447478]],[[3799.4,0.5644],[3799.9,2.21107049],[3800.5,0.9428012],[3800.7,1.41709699],[3800.9,37.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747407991,[[3799.6,0.52636],[3799.1,1.31605],[3798.9,0.7322],[3798.8,1.91467],[3798.4,2.63261]],[[3799.9,0.2],[3800.3,0.9428012],[3800.4,1.31566],[3800.6,4.25468273],[3800.9,37.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747408292,[[3799.6,0.52636],[3799.1,1.31605],[3798.9,0.7322],[3798.8,1.91466],[3798.4,2.63261]],[[3799.7,0.52635],[3799.8,0.6909556],[3799.9,0.2],[3800.1,1.31575],[3800.2,0.9428012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747408595,[[3799.6,0.81704239],[3799.1,1.31605],[3798.9,0.7322],[3798.8,1.91466],[3798.4,2.63261]],[[3799.7,3.1662056],[3799.9,0.2],[3800.1,1.31575],[3800.2,0.9428012],[3801.2,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747408800,[[3799.6,0.29068239],[3799.0,1.31611],[3798.9,0.7322],[3798.8,1.91466],[3798.4,2.63261]],[[3799.7,3.1662056],[3799.9,0.2],[3800.1,2.6315],[3800.2,0.9428012],[3800.6,0.20645574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747408996,[[3799.6,0.81704239],[3799.2,1.31602],[3798.9,0.7322],[3798.8,0.5985],[3798.4,2.63265]],[[3799.7,3.1662056],[3799.9,0.2],[3800.1,1.31575],[3800.2,0.9428012],[3800.6,0.20645574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747409187,[[3799.6,0.81704239],[3799.2,2.04822],[3799.1,0.5985],[3799.0,1.31609],[3798.6,2.63245]],[[3799.7,3.1662056],[3799.9,0.2],[3800.0,0.9428012],[3800.1,1.31575],[3800.2,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747409792,[[3799.6,0.29068239],[3799.1,0.5985],[3799.0,1.31609],[3798.8,0.7322],[3798.7,1.3162]],[[3799.7,3.1662056],[3799.9,0.2],[3800.0,0.9428012],[3800.1,1.31575],[3800.2,2.73281699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747410197,[[3799.6,0.29068239],[3799.5,0.52637],[3799.1,0.5985],[3799.0,1.31609],[3798.8,0.7322]],[[3799.7,3.1662056],[3799.9,0.2],[3800.0,0.9428012],[3800.1,1.31575],[3800.2,2.73281699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747410594,[[3799.6,0.81704239],[3799.1,1.91456],[3799.0,1.31609],[3798.8,0.7322],[3035.5,0.54323411]],[[3799.7,3.1662056],[3799.9,0.2],[3800.0,0.9428012],[3800.1,1.31575],[3800.2,2.73281699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747410795,[[3799.6,0.81704239],[3799.1,0.5985],[3799.0,1.31609],[3035.5,0.54323411],[2983.9,0.56335389]],[[3799.7,3.1662056],[3799.9,0.2],[3800.0,0.9428012],[3800.1,1.31575],[3800.2,2.73281699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747410996,[[3799.6,0.81704239],[3799.1,1.3307],[3799.0,1.31609],[3793.8,7.71037872],[3035.5,0.54323411]],[[3799.7,3.1662056],[3799.9,0.2],[3800.0,0.9428012],[3800.1,1.31575],[3800.2,2.73281699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747411196,[[3799.6,0.29068239],[3799.4,0.52638],[3798.9,1.31613],[3798.8,2.64688],[3798.3,2.63272]],[[3799.7,3.1662056],[3799.9,0.2],[3800.0,0.9428012],[3800.1,1.31575],[3800.2,2.73281699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747411399,[[3799.6,0.29068239],[3799.4,0.52638],[3798.9,1.31613],[3798.8,2.64688],[3798.3,2.63272]],[[3799.7,3.1662056],[3799.9,1.1428012],[3800.1,2.73284699],[3800.2,1.31572],[3800.5,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747411595,[[3799.6,0.29068239],[3799.5,0.52637],[3799.0,1.31609],[3798.8,2.64688],[3798.3,2.63272]],[[3799.7,3.1662056],[3799.9,1.1428012],[3800.1,2.73284699],[3800.2,1.31572],[3800.5,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747411993,[[3799.6,0.81704239],[3799.1,0.7322],[3799.0,1.91459],[3798.8,1.31618],[3798.3,2.63272]],[[3799.7,3.1662056],[3799.9,1.1428012],[3800.1,2.73284699],[3800.2,1.31572],[3800.5,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747412191,[[3799.6,0.81704239],[3799.2,1.31603],[3799.1,0.7322],[3799.0,1.91459],[3798.6,2.6325]],[[3799.7,4.1090068],[3799.9,0.2],[3800.0,1.41709699],[3800.1,1.31577],[3800.2,1.31572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747412393,[[3799.6,0.29068239],[3799.5,0.52637],[3799.1,0.7322],[3799.0,1.91459],[3798.8,1.31618]],[[3799.7,3.1662056],[3799.8,0.9428012],[3799.9,0.2],[3800.0,1.41709699],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747412593,[[3799.6,0.81704239],[3799.1,0.7322],[3799.0,1.91459],[3798.8,1.31618],[3796.0,29.63113521]],[[3799.7,3.1662056],[3799.8,0.9428012],[3799.9,0.2],[3800.0,1.41709699],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747412594,[[3799.6,0.81704239],[3799.1,0.7322],[3799.0,1.91459],[3798.8,1.31618],[3796.0,29.63113521]],[[3799.7,3.6810056],[3799.8,0.9428012],[3799.9,0.2],[3800.0,2.73288699],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747412790,[[3799.6,0.83363613],[3799.1,2.04826],[3799.0,1.91459],[3798.5,2.63253],[3796.0,29.63113521]],[[3799.7,3.6810056],[3799.8,0.9428012],[3799.9,0.2],[3800.0,2.73288699],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747413002,[[3799.6,0.83363613],[3799.1,2.04826],[3799.0,1.91459],[3798.5,2.63253],[3796.2,8.89]],[[3799.7,3.6810056],[3799.8,0.9428012],[3799.9,0.2],[3800.0,2.73288699],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747413203,[[3799.6,0.83363613],[3799.1,2.04826],[3799.0,1.91459],[3798.5,2.63253],[3796.6,2.35129478]],[[3799.7,3.6810056],[3799.9,1.61709699],[3800.0,1.31579],[3800.1,1.31577],[3800.3,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747413500,[[3799.1,0.52642],[3798.6,2.64695],[3796.6,2.35129478],[3796.1,12.17795521],[3796.0,26.34318]],[[3799.2,0.52644],[3799.7,1.2553556],[3799.8,1.31586],[3799.9,1.61709699],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747413696,[[3799.1,0.52642],[3798.6,2.64695],[3796.6,2.35129478],[3796.1,12.17795521],[3796.0,26.34318]],[[3799.2,1.7321956],[3799.6,0.94233696],[3799.8,1.31586],[3799.9,1.61709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747414005,[[3799.1,0.52642],[3798.8,0.7322],[3798.6,1.91475],[3796.8,5.2636427],[3796.3,2.35129478]],[[3799.2,1.7321956],[3799.3,0.94233696],[3799.6,1.41709699],[3799.8,1.31586],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747414304,[[3799.1,0.52642],[3798.8,0.7322],[3798.6,1.91475],[3798.4,1.31632],[3798.1,2.63283]],[[3799.2,4.62343256],[3799.4,1.41709699],[3799.5,1.31597],[3799.8,1.31586],[3799.9,2.09010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747414605,[[3798.6,0.5985],[3798.4,1.31632],[3798.3,0.7322],[3797.2,2.63343],[3796.0,26.34318]],[[3799.2,3.58219256],[3799.3,1.31603],[3799.4,1.41709699],[3799.5,1.31597],[3799.9,2.09010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747414796,[[3798.6,2.3708],[3798.4,1.31632],[3798.2,1.31638],[3797.2,2.63343],[3796.3,2.35129478]],[[3798.7,2.4637],[3799.1,1.63329256],[3799.3,2.73312699],[3799.5,1.31596],[3799.7,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747414998,[[3798.6,0.5265],[3798.2,0.5985],[3798.0,1.31646],[3797.4,2.6333],[3797.2,2.63343]],[[3798.7,2.83869553],[3799.0,1.31614],[3799.1,0.94233696],[3799.3,2.73312699],[3799.7,4.52193138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747415199,[[3798.6,0.5265],[3798.3,1.31634],[3798.1,1.4107],[3797.2,2.63343],[3796.9,22.054]],[[3798.7,3.36521553],[3798.8,0.94233696],[3799.0,1.31614],[3799.1,1.41709699],[3799.3,1.31603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747415400,[[3798.6,0.5265],[3798.3,1.31634],[3798.1,1.4107],[3797.2,2.63343],[3796.9,22.054]],[[3798.7,3.36521553],[3798.9,0.94233696],[3799.0,1.31614],[3799.1,1.41709699],[3799.3,1.31603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747415600,[[3798.6,0.5265],[3798.3,1.31634],[3798.1,1.4107],[3797.2,2.63343],[3796.9,22.054]],[[3798.7,3.36521553],[3798.8,0.94233696],[3799.0,1.31614],[3799.1,1.41709699],[3799.3,1.31603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747415801,[[3798.6,0.5265],[3798.2,1.3164],[3798.1,1.4107],[3797.9,1.31648],[3797.6,40.55816]],[[3798.7,4.30755249],[3798.9,1.41709699],[3799.0,1.31614],[3799.3,3.20613138],[3799.8,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747416202,[[3798.6,0.5265],[3798.2,1.3164],[3798.1,1.4107],[3797.9,1.31648],[3797.6,40.55816]],[[3798.7,3.36521553],[3798.8,1.41709699],[3799.0,1.31614],[3799.3,3.20613138],[3799.7,4.99445673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747416599,[[3798.6,0.86573693],[3798.2,1.3164],[3798.1,1.4107],[3797.9,1.31648],[3797.6,40.55816]],[[3798.7,3.36521553],[3798.8,1.41709699],[3799.0,1.31614],[3799.3,3.20613138],[3799.7,4.99445673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747416802,[[3798.6,0.86573693],[3798.3,2.12854],[3798.2,1.3164],[3798.1,0.5985],[3797.6,40.55816]],[[3798.7,3.36521553],[3798.8,1.41709699],[3799.0,1.31614],[3799.3,3.20613138],[3799.7,4.99445673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747416998,[[3798.6,0.86573693],[3798.3,2.12854],[3798.2,1.3164],[3798.1,0.5985],[3797.6,40.55816]],[[3798.7,3.36521553],[3798.9,1.41709699],[3799.2,1.31607],[3799.3,3.20613138],[3799.7,4.99445673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747417306,[[3798.6,1.37933693],[3798.2,1.3164],[3798.1,0.5985],[3797.9,1.31647],[3797.6,40.55816]],[[3798.7,3.36521553],[3798.8,1.41709699],[3799.1,1.31611],[3799.2,1.89010138],[3799.3,1.31603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747417501,[[3798.6,1.37933693],[3798.3,0.8122],[3798.2,1.3164],[3798.1,0.5985],[3797.9,1.31647]],[[3798.7,4.14241553],[3798.8,1.41709699],[3799.1,1.31611],[3799.2,1.89010138],[3799.3,1.31603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747418000,[[3798.6,1.37933693],[3798.3,0.8122],[3798.2,1.3164],[3798.1,0.5985],[3797.9,1.31647]],[[3798.7,4.14241553],[3798.8,1.41709699],[3799.0,1.31614],[3799.1,1.31611],[3799.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747418197,[[3798.3,1.7029],[3798.1,1.91491],[3797.9,1.31647],[3797.6,37.925],[3797.5,2.63328]],[[3798.7,4.14241553],[3798.8,1.41709699],[3799.0,1.31614],[3799.1,1.31611],[3799.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747418198,[[3798.3,1.7029],[3798.1,1.91491],[3797.9,1.31647],[3797.6,37.925],[3797.5,2.63328]],[[3798.4,0.9129],[3798.7,2.6398556],[3798.8,1.41709699],[3799.0,1.31614],[3799.1,1.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747418400,[[3798.3,2.56872814],[3798.1,1.91491],[3797.9,1.31647],[3797.6,37.925],[3797.5,2.63328]],[[3798.4,3.9318556],[3798.5,0.52652],[3798.6,0.94539561],[3798.8,1.41709699],[3799.0,1.31614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747418692,[[3798.1,0.52656],[3797.6,2.1288],[3797.5,0.5985],[3797.3,1.31668],[3797.0,2.63359]],[[3798.4,3.9318556],[3798.6,0.94539561],[3799.0,1.31614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747418693,[[3798.1,0.52656],[3797.6,2.1288],[3797.5,0.5985],[3797.3,1.31668],[3797.0,2.63359]],[[3798.2,0.52657],[3798.4,4.36246582],[3798.6,1.41709699],[3798.7,1.31625],[3799.0,3.20624138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747418898,[[3798.1,0.90366],[3797.8,2.12872],[3797.7,0.5985],[3797.6,1.3166],[3797.0,2.63359]],[[3798.2,3.9318556],[3798.3,0.94548772],[3798.5,1.41709699],[3798.9,1.89010138],[3799.0,1.31614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747419100,[[3798.1,1.41726],[3797.8,0.8122],[3797.7,0.5985],[3797.6,1.3166],[3797.4,1.31667]],[[3798.2,3.9318556],[3799.0,1.31614]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747419101,[[3798.1,1.41726],[3797.8,0.8122],[3797.7,0.5985],[3797.6,1.3166],[3797.4,1.31667]],[[3798.2,3.9318556],[3798.4,0.94548772],[3798.6,1.41709699],[3799.0,3.20624138],[3800.5,7.90302836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747419301,[[3798.1,2.82796],[3797.8,1.31652],[3797.6,1.3166],[3797.3,2.63337],[3796.1,2.35129478]],[[3798.2,0.6909556],[3798.6,2.89438772],[3798.8,1.41709699],[3799.0,1.31613],[3799.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747419603,[[3798.2,0.52654],[3797.8,0.8122],[3797.7,0.5985],[3797.6,1.3166],[3797.4,1.31667]],[[3798.8,1.41709699],[3799.0,1.31613],[3799.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747419604,[[3798.2,0.52654],[3797.8,0.8122],[3797.7,0.5985],[3797.6,1.3166],[3797.4,1.31667]],[[3798.3,3.76745],[3798.5,0.94548772],[3798.8,2.73331699],[3799.0,1.31613],[3799.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747419902,[[3798.2,0.52654],[3797.8,0.8122],[3797.7,0.5985],[3797.6,1.3166],[3797.4,1.31667]],[[3798.3,4.46368063],[3798.5,0.94548772],[3798.7,1.41709699],[3798.8,1.31622],[3799.0,1.31613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747420206,[[3798.2,1.41724],[3797.7,1.31654],[3797.6,1.3166],[3796.2,22.049],[3795.9,2.35129478]],[[3798.3,5.4088768],[3798.5,1.41709699],[3798.8,1.31622],[3798.9,1.89010138],[3799.0,1.31613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747420400,[[3798.2,2.22944],[3797.9,0.5985],[3797.7,1.31654],[3797.6,1.3166],[3796.6,22.049]],[[3798.3,5.4088768],[3798.5,1.41709699],[3798.8,1.31622],[3798.9,1.89010138],[3799.0,1.31613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747421102,[[3798.2,2.22944],[3797.9,0.5985],[3797.7,1.31654],[3797.6,1.3166],[3796.6,22.049]],[[3798.3,4.46368063],[3798.4,0.94519617],[3798.6,1.41709699],[3798.8,1.31622],[3799.0,3.20623138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747421402,[[3798.2,2.22944],[3797.9,0.5985],[3797.8,1.3165],[3797.6,1.3166],[3796.6,22.049]],[[3798.3,3.93713063],[3798.4,0.94519617],[3798.6,1.41709699],[3798.8,1.31622],[3799.0,3.20623138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747422004,[[3798.2,2.22944],[3797.9,0.5985],[3797.8,1.3165],[3797.6,1.3166],[3797.3,2.63339]],[[3798.3,0.69623063],[3798.4,0.94519617],[3798.6,1.41709699],[3798.8,1.9489],[3799.0,3.20623138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747422199,[[3798.2,2.82794],[3797.8,1.3165],[3797.6,1.3166],[3797.3,2.63339],[3795.6,3.76382681]],[[3798.3,0.69623063],[3798.5,0.94519617],[3798.6,2.47541],[3798.7,1.41709699],[3799.0,1.31613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747422399,[[3798.2,2.82794],[3797.8,1.3165],[3797.6,1.3166],[3797.3,2.63339],[3796.2,2.35129478]],[[3798.3,0.69623063],[3798.6,3.42060617],[3798.8,1.41709699],[3799.0,1.31613],[3799.2,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747422802,[[3798.2,2.82794],[3797.8,1.3165],[3797.6,1.3166],[3797.3,2.63339],[3796.2,2.35129478]],[[3798.3,0.69623063],[3798.5,0.52651],[3798.6,2.89409617],[3798.8,1.41709699],[3799.0,1.31613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747423006,[[3798.2,2.82794],[3797.8,1.3165],[3797.6,1.3166],[3797.3,2.63339],[3796.2,2.35129478]],[[3798.3,0.69623063],[3798.6,3.42059617],[3798.8,1.41709699],[3799.1,1.31609],[3799.4,22.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747423304,[[3798.2,2.82794],[3797.8,1.3165],[3797.6,1.3166],[3797.3,2.63339],[3796.3,2.35129478]],[[3798.3,0.69623063],[3798.6,2.4754],[3798.7,0.94519617],[3798.9,1.41709699],[3799.1,1.31609]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747423695,[[3798.2,2.82794],[3797.8,1.3165],[3797.6,1.3166],[3797.3,2.63339],[3796.3,2.35129478]],[[3798.3,0.69623063],[3798.5,0.52651],[3798.6,1.9489],[3798.7,0.94519617],[3798.9,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747423898,[[3798.2,2.82794],[3797.8,1.3165],[3797.6,1.3166],[3797.3,2.63339],[3796.3,2.35129478]],[[3798.3,0.69623063],[3798.6,1.9489],[3798.7,1.47168617],[3798.9,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747424199,[[3798.2,2.82794],[3797.8,2.63302],[3797.3,2.63339],[3796.3,2.35129478],[2980.0,0.13423]],[[3798.3,0.69623063],[3798.6,1.9489],[3798.7,0.52649],[3798.8,0.94519617],[3799.0,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747424399,[[3798.2,2.82794],[3797.8,2.63302],[3797.5,2.63321],[3796.3,2.35129478],[3794.7,6.10620253]],[[3798.3,0.69623063],[3798.6,1.9489],[3798.7,0.52649],[3798.8,0.94519617],[3799.0,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747424607,[[3798.2,2.82794],[3797.8,2.63302],[3797.5,2.63321],[3796.3,2.35129478],[3794.7,6.10620253]],[[3798.3,0.69623063],[3798.7,0.52649],[3798.8,0.94519617],[3799.0,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747424608,[[3798.2,2.82794],[3797.8,2.63302],[3797.5,2.63321],[3796.6,48.38804],[3796.3,2.35129478]],[[3798.3,0.69623063],[3798.8,0.94519617],[3798.9,0.5955],[3799.0,1.41709699],[3799.1,0.7945]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747424800,[[3798.2,2.82794],[3797.8,2.63302],[3797.5,2.63321],[3796.6,48.38804],[3796.3,2.35129478]],[[3798.3,0.69623063],[3798.9,1.54069617],[3799.0,1.12945],[3799.1,2.21159699],[3799.4,1.31601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747425104,[[3798.2,2.82794],[3797.8,2.63302],[3797.5,2.63321],[3797.1,5.26558283],[3796.6,48.38804]],[[3798.3,0.69623063],[3798.9,1.54069617],[3799.0,1.12945],[3799.1,2.21159699],[3799.5,41.11806138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747425305,[[3798.8,1.41227],[3798.6,0.5662],[3798.5,1.31627],[3798.2,1.31636],[3797.8,1.3165]],[[3798.9,2.4853],[3799.0,1.47164617],[3799.2,1.41709699],[3799.5,39.22796],[3799.6,3.20604138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747425606,[[3798.8,3.04270818],[3798.5,1.31627],[3798.4,1.31632],[3798.1,2.63282],[3796.7,2.35129478]],[[3798.9,3.97568863],[3799.1,1.47162617],[3799.3,1.41709699],[3799.5,37.912],[3799.7,3.20600138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747426108,[[3798.8,3.04270818],[3798.5,1.31627],[3798.4,1.31632],[3798.1,2.63282],[3796.7,2.35129478]],[[3798.9,3.97568863],[3799.1,1.47162617],[3799.3,1.41709699],[3799.5,37.912],[3799.6,1.31593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747426301,[[3798.8,3.04270818],[3798.5,1.31627],[3798.4,1.31632],[3798.1,2.63282],[3796.7,2.35129478]],[[3798.9,3.18118863],[3799.1,1.73969617],[3799.3,1.41709699],[3799.5,39.22796],[3799.7,1.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747426598,[[3798.8,3.04270818],[3798.5,1.31627],[3798.4,1.31632],[3798.1,2.63282],[3796.7,2.35129478]],[[3798.9,0.69588863],[3799.1,0.94519617],[3799.2,0.52642],[3799.3,2.02009699],[3799.5,37.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747426798,[[3798.8,2.47650818],[3798.6,0.5662],[3798.5,1.31627],[3798.4,1.31632],[3798.1,2.63282]],[[3798.9,2.07568863],[3799.1,1.73969617],[3799.2,0.52642],[3799.3,1.41709699],[3799.5,37.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747427108,[[3798.8,3.04270818],[3798.5,1.31627],[3798.4,1.31632],[3798.1,2.63282],[3796.5,37.912]],[[3798.9,0.69588863],[3799.3,1.54069617],[3799.4,1.9239],[3799.5,39.32909699],[3799.9,3.40591138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747427297,[[3798.8,3.04270818],[3798.5,1.31627],[3798.4,1.31632],[3798.1,2.63282],[3797.5,28.966]],[[3798.9,0.69588863],[3799.3,0.5955],[3799.4,2.34269617],[3799.5,0.52638],[3799.6,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747427500,[[3798.8,3.04270818],[3798.5,1.31627],[3798.4,1.31632],[3798.1,2.63282],[3797.5,28.966]],[[3798.9,0.69588863],[3799.3,0.5955],[3799.4,2.34269617],[3799.6,1.94346699],[3800.0,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747428104,[[3798.8,3.04270818],[3798.5,1.31627],[3798.4,1.31632],[3798.1,2.63282],[3797.5,28.966]],[[3798.9,0.69588863],[3799.3,0.5955],[3799.4,2.34269617],[3799.5,0.52638],[3799.6,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747428410,[[3799.2,0.8858],[3798.8,0.29753818],[3798.7,1.3162],[3798.3,2.63267],[3797.5,28.966]],[[3799.3,1.2868],[3799.4,0.5264],[3799.6,0.94519617],[3799.8,1.41709699],[3799.9,1.51583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747428611,[[3799.2,2.47645818],[3799.0,1.31612],[3798.9,0.5662],[3798.7,1.3162],[3798.3,2.63267]],[[3799.3,1.9826179],[3799.5,0.52638],[3799.6,0.94519617],[3799.8,1.41709699],[3799.9,1.51583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747428903,[[3799.2,3.04265818],[3799.0,1.31612],[3798.7,1.3162],[3798.3,2.63267],[3797.2,2.35129478]],[[3799.3,1.9826179],[3799.5,0.52638],[3799.6,0.94519617],[3799.8,1.41709699],[3799.9,1.51583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747429102,[[3799.2,3.04265818],[3799.0,1.31612],[3798.7,1.3162],[3798.3,2.63267],[3797.2,2.35129478]],[[3799.3,3.9756179],[3799.4,0.52639],[3799.6,0.94519617],[3799.8,1.41709699],[3799.9,1.51583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747429305,[[3799.2,3.04265038],[3799.0,1.31612],[3798.7,1.3162],[3798.3,2.63267],[3797.2,2.35129478]],[[3799.3,3.9756179],[3799.5,0.52638],[3799.6,0.94519617],[3799.9,2.93292699],[3800.3,23.92810138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747429503,[[3799.2,3.04265038],[3799.0,1.31612],[3798.7,1.3162],[3798.5,2.63252],[3798.3,2.63267]],[[3799.3,3.9756179],[3799.6,1.47156617],[3799.9,1.61709699],[3800.3,25.24378138],[3801.7,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747429699,[[3799.2,3.04265038],[3799.0,1.31612],[3798.7,1.3162],[3798.5,2.63252],[3798.3,2.63267]],[[3799.3,3.9756179],[3799.5,0.52637],[3799.6,0.94519617],[3799.9,1.61709699],[3800.3,23.92810138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747430009,[[3799.2,3.04265038],[3799.0,1.31612],[3798.7,1.3162],[3798.5,2.63252],[3798.3,2.63267]],[[3799.3,3.9756179],[3799.7,0.94519617],[3799.9,0.2],[3800.0,2.73288699],[3800.3,22.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747430306,[[3799.2,3.04265038],[3799.0,1.31612],[3798.7,1.3162],[3798.5,2.63252],[3798.3,2.63267]],[[3799.3,3.9756179],[3799.5,0.52638],[3799.8,0.94519617],[3799.9,0.2],[3800.0,2.73288699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747430508,[[3799.2,3.04265038],[3799.0,1.31612],[3798.7,1.3162],[3798.5,2.63252],[3798.3,2.63267]],[[3799.3,3.9756179],[3799.9,1.14519617],[3800.1,2.73284699],[3800.4,1.31564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747430804,[[3799.6,0.8858],[3799.3,1.31601],[3799.2,1.20328491],[3798.8,2.63234],[3798.3,2.63267]],[[3799.7,1.9828],[3799.9,0.2],[3800.2,0.94519617],[3800.3,1.31568],[3800.4,24.76874699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747431104,[[3799.6,2.81594491],[3799.4,1.31596],[3799.3,1.31601],[3798.8,2.63234],[3798.3,2.63267]],[[3799.7,0.69577193],[3799.9,0.2],[3800.2,2.34269617],[3800.4,1.41709699],[3800.6,1.52203574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747431304,[[3799.8,2.74503],[3799.6,0.63708491],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217]],[[3799.9,1.5798],[3800.1,0.5263],[3800.2,1.3975],[3800.3,0.94519617],[3800.6,2.93913273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747431512,[[3799.8,2.81591491],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3797.5,29.62074521]],[[3799.9,4.17553073],[3800.4,2.26084617],[3800.6,2.93913273],[3801.5,4.99317673],[3801.8,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747431703,[[3799.8,2.04921491],[3799.5,2.08262],[3799.4,1.88216],[3799.0,2.63217],[3798.0,24.38429478]],[[3799.9,4.17553073],[3800.1,0.5263],[3800.4,0.94519617],[3800.6,2.93913273],[3801.2,2.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747431903,[[3799.8,2.81591491],[3799.5,1.31592],[3799.4,1.88216],[3799.0,2.63217],[3798.0,24.38429478]],[[3799.9,4.17553073],[3800.1,0.5263],[3800.4,0.94519617],[3800.6,2.93913273],[3801.2,2.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747432106,[[3799.8,3.38199242],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.1,2.35129478]],[[3799.9,3.4798],[3800.1,0.5263],[3800.6,2.46723191],[3800.8,61.36509699],[3801.2,4.52087138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747432413,[[3799.8,3.38199242],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.3,4.98396478]],[[3799.9,3.4798],[3800.1,0.5263],[3800.5,1.31562],[3800.6,1.52203574],[3800.8,38.86019617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747432603,[[3799.8,3.38199242],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.3,4.98396478]],[[3799.9,3.4798],[3800.1,0.5263],[3800.6,1.52203574],[3800.8,38.86019617],[3800.9,23.34749]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747433000,[[3799.8,3.38199242],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.3,4.98396478]],[[3799.9,3.4798],[3800.2,0.52628],[3800.6,1.52203574],[3800.8,38.86019617],[3800.9,1.31549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747433199,[[3799.8,3.38199242],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,3.4798],[3800.8,37.915],[3800.9,2.26068617],[3801.2,2.73247699],[3801.6,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747433405,[[3799.8,3.38199242],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,1.4868],[3800.4,0.52626],[3800.8,37.915],[3800.9,1.31549],[3801.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747433707,[[3799.8,3.38199242],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,1.4868],[3800.2,1.993],[3800.4,0.52626],[3800.8,37.915],[3800.9,1.31549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747433910,[[3799.8,3.38199242],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,1.4868],[3800.2,1.993],[3800.3,0.52626],[3800.8,39.23051],[3800.9,1.31549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747434309,[[3799.8,3.38199242],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,1.4868],[3800.2,2.51928],[3800.7,1.31554],[3800.8,37.915],[3800.9,1.31549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747434511,[[3799.8,3.38199242],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,2.6853],[3800.1,0.52629],[3800.6,1.31559],[3800.7,1.31554],[3800.8,37.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747434709,[[3799.8,3.08446204],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,3.4798],[3800.2,0.52629],[3800.6,1.31559],[3800.7,1.31554],[3800.8,37.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747434905,[[3799.8,2.74503],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,3.4798],[3800.2,0.52629],[3800.6,1.31559],[3800.7,1.31554],[3800.8,37.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747435105,[[3799.8,2.74503],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,3.4798],[3800.2,0.52629],[3800.6,0.20662341],[3800.7,1.31554],[3800.8,37.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747435311,[[3799.8,2.74503],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,1.4868],[3800.7,1.31554],[3800.8,37.915],[3801.2,2.63073],[3802.3,26.30023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747435601,[[3799.8,2.74503],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,0.2],[3800.3,1.993],[3800.4,0.52625],[3800.8,37.915],[3800.9,1.31548]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747435807,[[3799.8,2.74503],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,0.2],[3800.3,2.51927],[3800.8,39.23051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747436019,[[3799.8,3.03247298],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,2.63237]],[[3799.9,0.2],[3800.3,1.993],[3800.8,39.23051],[3804.8,7.56040555],[3805.6,9.45050694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747436307,[[3799.8,3.37654085],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,4.98366478]],[[3799.9,0.2],[3800.3,1.993],[3800.7,1.31555],[3800.8,39.23051],[3801.3,2.64871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747436508,[[3799.8,3.37654085],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,4.98366478]],[[3799.9,0.2],[3800.1,1.9163],[3800.3,0.603],[3800.6,1.31559],[3800.8,39.23051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747436703,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.63217],[3798.8,4.98366478]],[[3799.9,0.6],[3800.1,2.5193],[3800.6,1.31559],[3800.8,39.23051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747436911,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.8916494],[3798.8,4.98366478]],[[3799.9,2.9773],[3800.8,39.23051],[3801.0,1.31544],[3803.7,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747437214,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.8916494],[3798.9,2.35129478]],[[3799.9,0.2],[3800.3,1.91627],[3800.4,0.603],[3800.8,39.23051],[3801.0,1.31544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747437608,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.0,2.8916494],[3798.9,2.35129478]],[[3799.9,0.2],[3800.3,1.91627],[3800.4,0.603],[3800.7,0.21469004],[3800.8,39.23051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747438015,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.0,5.24294418],[3797.9,42.61007887]],[[3799.9,0.2],[3800.3,1.91627],[3800.4,0.603],[3800.7,0.21469004],[3800.8,39.23051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747438313,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.0,5.24294418],[3798.6,3.28795521]],[[3799.9,0.2],[3800.2,0.52628],[3800.3,1.39],[3800.4,0.603],[3800.7,1.53024004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747438807,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.0,5.24294418],[3798.6,3.28795521]],[[3799.9,0.2],[3800.2,0.52628],[3800.3,1.39],[3800.7,1.53024004]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747439013,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.0,5.24294418],[3798.6,3.28795521]],[[3799.9,0.2],[3800.2,1.12928],[3800.3,1.39],[3800.7,1.53024004],[3811.0,14.17576042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747439313,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.1,2.35129478],[3799.0,2.8916494]],[[3799.9,0.2],[3800.2,0.603],[3800.3,1.39],[3800.7,1.53024004],[3802.6,4.52810138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747439513,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.1,2.35129478],[3799.0,2.8916494]],[[3799.9,0.2],[3800.2,1.12929],[3800.3,1.39],[3800.7,1.53024004],[3802.6,4.52810138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747439914,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.1,2.35129478],[3799.0,2.8916494]],[[3799.9,0.2],[3800.2,0.603],[3800.3,1.39],[3800.7,1.53024004],[3802.6,4.52810138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747440114,[[3799.8,3.08909787],[3799.5,1.31592],[3799.4,1.31596],[3799.1,2.35129478],[3799.0,2.8916494]],[[3799.9,0.2],[3800.2,0.603],[3800.3,1.39],[3800.7,1.53024004],[3802.1,0.25913718]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747440304,[[3799.8,11.94033352],[3799.4,22.014],[3799.3,37.906],[3799.1,4.98345478],[3799.0,0.2594794]],[[3801.3,0.621],[3801.5,2.70526],[3801.8,2.63033],[3802.6,4.51987138],[3803.0,28.65788673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747440511,[[3800.8,2.74489],[3800.4,1.31561],[3800.0,2.63154],[3799.9,0.34406787],[3799.8,5.26336565]],[[3800.9,3.2798],[3801.3,0.018],[3801.5,0.21380776],[3801.8,1.31517],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747440710,[[3800.8,3.08895787],[3800.4,1.31561],[3800.3,1.31565],[3800.0,2.63154],[3799.8,5.26336565]],[[3800.9,3.2798],[3801.1,0.52616],[3801.3,0.018],[3801.5,0.21380776],[3801.7,1.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747440910,[[3800.8,0.87026787],[3800.4,1.31561],[3800.3,2.08235],[3800.2,0.5662],[3800.0,2.35129478]],[[3800.9,3.2798],[3801.0,0.52617],[3801.3,0.018],[3801.5,1.52909776],[3801.7,1.31519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747441111,[[3800.8,1.75606787],[3800.6,0.5662],[3800.4,1.31561],[3800.3,1.31565],[3799.8,4.98298478]],[[3800.9,3.2798],[3801.3,0.018],[3801.5,0.21380776],[3801.9,1.51512],[3802.1,22.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747441309,[[3800.8,3.08896787],[3800.4,1.31561],[3800.3,1.31565],[3800.1,2.63148],[3800.0,2.35129478]],[[3800.9,1.2868],[3801.2,1.3975],[3801.3,0.018],[3801.5,0.21380776],[3801.9,1.51512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747441506,[[3801.1,0.52615],[3800.8,3.08896787],[3800.7,1.31552],[3800.3,1.31565],[3800.0,2.35129478]],[[3801.2,0.603],[3801.3,0.018],[3801.5,0.21380776],[3801.9,0.2],[3802.2,1.31502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747441715,[[3801.7,0.52607],[3801.4,1.31527],[3801.2,1.31534],[3801.1,0.34406787],[3800.8,5.26198087]],[[3801.8,3.2798],[3801.9,0.2],[3802.0,0.52603],[3802.6,1.31488],[3802.8,1.31481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747441908,[[3801.7,0.34406787],[3801.3,0.5662],[3800.9,1.31546],[3800.6,2.35129478],[3800.0,5.26198087]],[[3801.8,0.52606],[3801.9,0.2],[3802.2,1.31504],[3802.3,0.2059268],[3802.5,2.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747442104,[[3801.7,0.34406787],[3801.5,0.52609],[3801.1,1.3329],[3800.9,1.31546],[3800.7,1.3155]],[[3801.8,3.80586],[3801.9,0.2],[3802.2,1.31504],[3802.3,0.2059268],[3802.4,1.31498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747442309,[[3801.7,0.34406787],[3801.6,0.52608],[3801.1,1.3329],[3801.0,1.3154],[3800.9,1.31546]],[[3801.8,3.80586],[3801.9,0.2],[3802.2,1.31504],[3802.3,0.2059268],[3802.4,1.31498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747442518,[[3801.7,0.71827947],[3801.4,0.5662],[3801.0,1.31541],[3800.8,1.31547],[3800.6,2.6311]],[[3801.8,2.41586],[3801.9,0.2],[3802.3,1.5209368],[3802.4,1.31495],[3802.7,1.31487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747442713,[[3801.7,0.34327947],[3801.3,0.7667],[3800.8,1.3155],[3800.6,1.31556],[3800.5,2.35129478]],[[3801.8,3.21036],[3801.9,0.2],[3802.2,1.31505],[3802.3,0.2059268],[3802.4,3.94485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747442914,[[3801.7,0.34327947],[3801.3,0.7667],[3801.0,0.5662],[3800.8,1.3155],[3800.6,1.31556]],[[3801.8,3.21036],[3801.9,0.2],[3802.2,1.31505],[3802.3,0.2059268],[3802.4,3.94485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747443209,[[3800.4,2.72629478],[3800.1,2.08242],[3799.7,2.63171],[2983.9,0.56335389],[2980.0,0.13423]],[[3800.5,1.2868],[3800.9,1.39],[3801.5,1.31529],[3801.8,5.0],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747443406,[[3800.4,2.72629478],[3800.1,2.08242],[3799.7,2.63171],[2983.9,0.56335389],[2980.0,0.13423]],[[3800.5,1.2868],[3801.8,5.0],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747443407,[[3800.4,2.17875],[3800.2,0.5662],[3800.1,2.35129478],[3800.0,4.60372521],[3799.7,1.31585]],[[3800.5,3.2798],[3801.1,1.31542],[3801.2,1.31536],[3801.8,2.63032],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747443609,[[3800.4,0.90125],[3800.2,0.5662],[3800.0,7.34320518],[3799.9,3.66708478],[3799.5,24.6409]],[[3800.5,3.2798],[3801.2,1.31536],[3801.5,1.31528],[3801.8,11.26872268],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747443808,[[3800.8,0.9012],[3800.4,1.29295],[3800.2,1.31568],[3799.8,2.35129478],[3799.5,24.6409]],[[3800.9,2.8955],[3801.7,1.31521],[3801.9,1.51513],[3803.1,3.57461617],[3803.4,65.61555699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747444016,[[3800.8,0.9012],[3800.2,1.31568],[3799.8,2.35129478],[3799.5,24.6409]],[[3800.9,2.8955],[3801.7,1.31521],[3801.9,1.51513],[3803.1,3.57461617],[3803.4,65.61555699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747444017,[[3801.2,0.8858],[3800.8,1.3329],[3800.7,1.31551],[3800.5,1.3156],[3800.1,2.63146]],[[3801.3,1.2868],[3801.4,1.3975],[3801.9,1.51513],[3802.1,1.31506],[3802.4,24.63492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747444206,[[3801.2,1.41194],[3800.8,1.88167],[3800.7,1.31551],[3800.4,5.26073518],[3800.1,2.63146]],[[3801.3,3.21043],[3801.9,1.51513],[3802.1,1.31506],[3802.4,24.63492],[3803.1,2.62942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747444408,[[3801.2,1.41194],[3801.0,0.7667],[3800.8,1.88167],[3800.7,1.31551],[3800.4,7.89197518]],[[3801.3,2.6843],[3801.9,0.2],[3802.2,1.31504],[3802.3,1.5209168],[3802.8,2.62967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747444716,[[3801.4,2.74481],[3801.1,1.31538],[3800.8,1.31547],[3800.4,2.63124],[3799.9,2.35129478]],[[3801.5,0.5955],[3801.8,1.92357],[3801.9,0.2],[3802.3,1.5209168],[3802.6,1.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747445014,[[3801.4,2.74481],[3801.1,1.31538],[3800.8,6.57745087],[3800.7,2.63106],[3800.1,4.98275478]],[[3801.5,0.5955],[3801.8,1.3975],[3801.9,0.72605],[3802.3,1.5209168],[3802.6,1.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747445217,[[3801.8,0.8858],[3801.7,0.52607],[3801.4,1.3329],[3801.3,1.31529],[3801.1,1.31538]],[[3801.9,4.00585],[3802.3,1.5209168],[3802.6,1.3149],[3803.6,4.375],[3804.9,239.27662673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747445520,[[3801.7,0.52607],[3801.4,1.3329],[3801.2,1.31533],[3801.1,1.31538],[3799.1,13.58707887]],[[3801.8,3.80586],[3801.9,0.2],[3802.3,1.5209168],[3802.6,1.3149],[3803.0,22.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747445708,[[3801.4,1.3329],[3799.1,13.58707887]],[[3801.9,0.2],[3802.3,1.5209168],[3802.6,1.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747445709,[[3801.4,0.5261],[3800.9,0.7667],[3800.8,0.5662],[3799.8,3.28795521],[3799.7,2.63173]],[[3801.5,2.60742],[3801.9,0.2],[3802.0,1.31511],[3802.3,0.2059268],[3802.6,1.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747445914,[[3801.1,0.52613],[3800.7,1.31552],[3800.6,1.3329],[3800.4,1.31561],[3800.0,4.98283478]],[[3801.2,3.80595],[3801.7,1.31519],[3801.9,0.2],[3802.3,2.8359068],[3802.6,23.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747446214,[[3801.1,0.52613],[3800.7,1.31552],[3800.6,1.3329],[3800.4,1.31561],[3800.3,5.26115035]],[[3801.2,3.80595],[3801.7,1.31519],[3801.9,0.2],[3802.3,2.8359068],[3802.6,23.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747446610,[[3801.1,0.52613],[3800.7,1.31552],[3800.6,1.3329],[3800.4,1.31561],[3799.3,41.19395521]],[[3801.2,3.80595],[3801.6,1.31525],[3801.7,1.31519],[3801.9,0.2],[3802.3,2.8359068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747446811,[[3800.6,1.3329],[3800.4,1.31561],[3799.3,41.19395521]],[[3801.2,3.80595],[3801.6,1.31525],[3801.7,1.31519],[3801.9,0.2],[3802.3,2.8359068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747446812,[[3800.9,0.90118],[3800.6,1.3329],[3800.4,1.31561],[3800.2,1.3157],[3799.6,2.63177]],[[3801.0,2.6768],[3801.7,1.31519],[3801.9,0.2],[3802.0,2.63019],[3802.3,0.2059268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747447012,[[3800.1,1.3329],[3800.0,1.31578],[3799.7,3.66714478],[3799.5,2.63189],[3798.8,5.26156557]],[[3800.7,3.2798],[3801.2,1.31536],[3801.7,2.63038],[3801.9,0.2],[3802.3,0.2059268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747447212,[[3800.5,0.52622],[3800.1,2.64862],[3800.0,1.31578],[3799.5,2.63189],[3799.4,21.998]],[[3800.6,1.8823],[3800.7,3.2798],[3801.2,1.31536],[3801.7,2.63038],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747447213,[[3800.5,0.52622],[3800.1,2.64862],[3800.0,1.31578],[3799.5,2.63189],[3799.4,21.998]],[[3800.6,1.8823],[3800.7,0.52622],[3801.2,1.31536],[3801.5,1.31528],[3801.7,2.63038]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747447413,[[3800.1,1.3329],[3799.9,5.26184243],[3799.8,7.89352243],[3799.7,5.26184243],[3799.5,2.63189]],[[3801.1,0.52616],[3801.6,1.31524],[3801.7,1.31522],[3802.1,4.62316],[3803.3,13.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747447612,[[3801.0,0.52615],[3800.6,1.31556],[3800.5,1.3329],[3799.8,2.63168],[3799.5,4.98318478]],[[3801.1,3.80596],[3801.6,1.31524],[3801.7,1.31522],[3802.1,2.63016],[3803.3,14.29319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747447915,[[3801.0,0.52615],[3800.6,1.31556],[3800.5,1.3329],[3799.9,5.26184243],[3799.8,2.63168]],[[3801.1,3.80596],[3801.6,1.31524],[3801.7,1.31522],[3802.1,2.63016],[3803.3,14.29319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747448418,[[3801.0,0.52615],[3800.6,1.31556],[3800.5,1.3329],[3799.8,2.63168],[3799.0,0.2594794]],[[3801.1,3.80596],[3801.6,1.31524],[3801.7,1.31522],[3802.1,2.63016],[3803.3,14.29319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747448617,[[3801.0,0.52615],[3800.6,1.31556],[3800.5,1.3329],[3800.4,1.31563],[3799.8,2.63168]],[[3801.1,3.80596],[3801.5,1.31529],[3801.7,1.31522],[3802.1,2.63016],[3802.6,1.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747448910,[[3800.9,1.31544],[3800.3,2.63134],[3799.9,7.61299878],[3799.7,3.28795521],[3799.5,2.63185]],[[3801.4,1.2868],[3801.9,1.51515],[3802.0,1.31509],[3802.5,2.62983],[3803.1,21.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747449117,[[3801.3,0.52612],[3800.8,1.31547],[3800.7,2.08223],[3800.6,0.5662],[3800.3,2.63134]],[[3801.4,1.81292],[3801.8,1.31518],[3801.9,0.2],[3802.0,1.31509],[3802.5,2.62983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747449318,[[3801.3,0.52612],[3800.9,1.31544],[3800.7,2.08223],[3800.6,0.5662],[3800.5,5.261704]],[[3801.4,3.80592],[3801.8,1.31518],[3801.9,0.2],[3802.0,1.31509],[3802.5,2.62983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747449618,[[3800.6,2.74492],[3800.4,1.3156],[3800.2,1.3157],[3799.9,2.63158],[3799.8,2.35129478]],[[3800.7,3.2798],[3800.9,0.52619],[3801.5,1.31526],[3801.8,1.31518],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747449819,[[3800.6,2.17872],[3800.4,1.3156],[3800.3,0.5662],[3800.2,1.3157],[3799.8,2.63166]],[[3800.7,3.2798],[3801.5,1.31526],[3801.8,1.31518],[3801.9,0.2],[3802.1,2.63013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747450113,[[3800.6,1.03702],[3800.3,0.5662],[3800.2,1.3157],[3800.0,1.31577],[3799.8,2.63166]],[[3800.7,3.02171],[3801.3,1.31536],[3801.5,1.31526],[3801.7,3.49449596],[3801.8,5.26156557]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747450334,[[3800.6,1.03702],[3800.3,0.5662],[3800.2,3.3981],[3799.8,2.63166],[3799.5,2.35129478]],[[3800.7,2.4955],[3801.5,1.31526],[3801.7,1.31522],[3802.7,2.62973],[3803.3,9.91819617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747450516,[[3800.6,1.03702],[3800.3,0.5662],[3800.2,3.3981],[3799.8,2.63166],[3799.5,2.35129478]],[[3800.7,2.4955],[3801.5,1.31526],[3801.7,1.31522],[3802.7,2.62973],[3803.3,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747450816,[[3800.6,1.03702],[3800.3,0.5662],[3800.2,2.0824],[3799.9,1.3158],[3799.8,2.63166]],[[3800.7,2.4955],[3800.8,0.52621],[3801.1,1.3154],[3801.5,1.31526],[3801.9,2.83031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747451017,[[3800.6,1.03702],[3800.3,0.5662],[3800.2,2.0824],[3799.9,1.3158],[3799.8,2.63166]],[[3800.7,2.4955],[3801.1,1.3154],[3801.5,1.31526],[3801.9,2.83031],[3803.3,9.91819617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747451610,[[3798.4,4.90907593],[3797.6,8.89],[3762.0,0.00398724],[2980.0,0.13423],[2958.0,0.57341378]],[[3801.1,1.31541],[3801.7,2.63044],[3801.9,0.2],[3802.3,26.5749268],[3802.4,2.62996]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747451815,[[3800.5,0.52622],[3800.2,0.7667],[3800.1,1.88192],[3799.8,1.31583],[3799.4,2.35129478]],[[3800.6,1.02873],[3801.1,1.31541],[3801.4,1.31531],[3801.7,2.63044],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747452016,[[3800.5,0.52622],[3800.2,0.7667],[3800.1,1.88192],[3799.8,1.31583],[3799.6,5.26225777]],[[3800.6,1.02873],[3801.1,1.31541],[3801.4,1.31531],[3801.7,2.63044],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747452221,[[3799.8,2.08253],[3799.6,0.5662],[3799.5,6.57817777],[3799.2,2.63205],[3799.0,3.54743461]],[[3800.3,1.993],[3800.8,1.31552],[3801.4,2.63062],[3801.7,2.63044],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747452419,[[3799.8,1.8437],[3799.5,1.31592],[3799.4,1.31597],[3799.3,59.899],[3799.2,4.98334478]],[[3799.9,0.5025],[3800.2,1.993],[3800.3,0.52627],[3800.8,1.31552],[3801.0,1.31546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747452620,[[3799.8,2.74504],[3799.5,1.31592],[3799.4,1.31597],[3799.3,59.899],[3799.2,2.63205]],[[3799.9,3.2798],[3800.2,0.52629],[3800.7,1.31557],[3800.8,1.31552],[3801.3,3.39587211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747452818,[[3799.8,2.74504],[3799.4,1.31597],[3799.3,59.899]],[[3799.9,3.2798],[3800.2,0.52629],[3800.7,1.31557],[3800.8,1.31552],[3801.3,3.39587211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747452819,[[3799.8,0.90134],[3799.4,2.08267],[3799.3,60.4652],[3799.1,1.31606],[3799.0,2.35129478]],[[3799.9,3.2798],[3800.0,0.52631],[3800.5,1.31563],[3800.8,1.31552],[3801.2,2.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747453024,[[3799.8,0.90134],[3799.4,2.08267],[3799.3,61.78119],[3798.9,4.98361478],[3798.5,5.92052521]],[[3799.9,3.2798],[3800.1,0.5263],[3800.5,1.31563],[3800.8,1.31552],[3801.2,2.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747453321,[[3799.8,0.90134],[3799.4,2.08267],[3799.3,61.78119],[3799.0,2.35129478],[3798.9,2.63232]],[[3799.9,3.2798],[3800.0,0.52632],[3800.5,1.31563],[3800.8,1.31552],[3801.2,2.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747453514,[[3799.8,0.90134],[3799.4,2.08267],[3799.3,61.78119],[3798.9,4.98361478],[3797.8,4.89192595]],[[3799.9,3.2798],[3800.1,0.5263],[3800.5,1.31563],[3800.8,1.31552],[3801.2,2.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747453713,[[3799.8,0.90134],[3799.4,2.08267],[3799.3,61.78119],[3798.9,4.98361478],[3797.8,4.89192595]],[[3799.9,3.2798],[3800.0,0.52631],[3800.5,1.31563],[3800.8,1.31552],[3801.2,2.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747453914,[[3799.8,0.90134],[3799.4,2.08267],[3799.3,61.78119],[3798.9,4.98361478],[3798.7,0.25896781]],[[3799.9,3.2798],[3800.0,0.52631],[3800.5,1.31563],[3800.8,1.31552],[3801.2,2.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747454212,[[3799.8,0.90134],[3799.3,61.78119],[3798.7,0.25896781]],[[3801.2,2.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747454213,[[3799.9,0.5514],[3799.8,32.25236565],[3799.3,37.906],[3799.2,2.35129478],[3798.7,0.25896781]],[[3801.7,1.31519],[3801.8,1.9182],[3802.0,1.31509],[3802.3,0.2059268],[3802.7,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747454519,[[3801.0,0.52616],[3800.6,1.31555],[3800.5,0.5514],[3800.4,0.286],[3800.2,1.31569]],[[3801.1,1.65777],[3801.7,1.31519],[3802.3,0.2059268],[3802.4,2.62995],[3802.7,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747454720,[[3801.0,0.52616],[3800.6,1.31555],[3800.5,0.5514],[3800.4,0.286],[3800.2,1.31569]],[[3801.1,2.44437],[3801.7,1.31519],[3802.3,0.2059268],[3802.4,2.62995],[3802.7,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747455021,[[3800.9,0.52618],[3800.5,0.5514],[3800.4,1.60163],[3800.2,1.31569],[3799.8,21.989]],[[3801.0,0.52618],[3801.4,1.31532],[3802.1,2.63012],[3802.3,0.2059268],[3802.7,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747455319,[[3800.7,0.5262],[3800.2,1.31569],[3800.1,0.5514],[3799.9,1.31578],[3799.8,24.78529478]],[[3800.8,2.44441],[3801.3,1.31533],[3801.5,1.31526],[3801.6,3.34121472],[3801.7,5.261704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747455509,[[3800.7,0.86958747],[3800.2,1.31569],[3800.1,0.5514],[3799.9,1.31578],[3799.8,24.78529478]],[[3800.8,2.44441],[3801.3,1.31533],[3801.5,1.31526],[3801.6,3.34121472],[3802.5,37.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747455718,[[3800.7,0.86958747],[3800.3,1.31565],[3800.2,1.31569],[3800.1,0.5514],[3799.8,22.148]],[[3800.8,1.9182],[3800.9,0.52619],[3801.5,1.31526],[3801.7,1.31519],[3802.4,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747455908,[[3800.7,0.86958747],[3800.3,1.31565],[3800.2,1.31569],[3800.1,0.8374],[3799.8,22.148]],[[3800.8,1.9182],[3801.5,1.31526],[3801.7,1.31519],[3802.4,4.375],[3802.5,60.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747456112,[[3800.7,0.86958747],[3800.3,1.31565],[3800.2,1.31569],[3800.1,0.8374],[3799.8,22.148]],[[3800.8,1.9182],[3801.0,0.52618],[3801.5,1.31526],[3801.7,1.31519],[3802.4,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747456423,[[3800.7,0.5262],[3800.3,1.31565],[3800.2,1.31569],[3800.1,0.8374],[3799.8,24.49929478]],[[3800.8,1.9182],[3801.0,0.52618],[3801.5,1.31526],[3801.7,1.31519],[3802.4,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747456720,[[3800.7,0.5262],[3800.3,2.15305],[3800.2,1.31569],[3799.8,24.49929478],[3799.4,3.28795521]],[[3800.8,1.9182],[3801.4,1.31531],[3801.5,1.31526],[3802.4,4.375],[3802.5,37.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747456915,[[3800.3,0.8374],[3800.2,1.31569],[3799.8,24.49929478],[3799.3,41.19395521],[2906.4,0.59353356]],[[3800.8,1.9182],[3801.4,1.31531],[3802.4,4.375],[3802.5,37.897],[3803.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747457116,[[3800.3,0.8374],[3800.2,1.31569],[3799.8,24.49929478],[3799.3,41.19395521]],[[3800.8,1.9182],[3801.4,1.31531],[3802.4,4.375],[3802.5,37.897],[3803.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747457117,[[3800.7,0.52621],[3800.3,0.8374],[3800.2,1.31569],[3799.9,1.31579],[3799.8,22.148]],[[3800.8,2.44441],[3801.2,1.31536],[3801.4,1.31531],[3801.8,2.63036],[3802.4,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747457320,[[3800.5,0.52622],[3800.0,0.5514],[3799.9,1.60179],[3799.8,2.35129478],[3799.7,22.125]],[[3800.6,0.52623],[3800.7,1.9182],[3801.1,1.31542],[3801.2,1.31536],[3801.8,2.63036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747457619,[[3800.5,0.52622],[3800.0,0.5514],[3799.9,1.60179],[3799.7,22.125],[3799.5,2.35129478]],[[3800.6,2.96873],[3801.1,1.31542],[3801.2,1.31536],[3801.8,2.63036],[3802.7,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747457820,[[3800.5,0.52622],[3800.0,0.5514],[3799.9,1.60179],[3799.7,22.125],[3799.5,2.35129478]],[[3800.6,2.96873],[3801.1,1.31542],[3801.2,1.31536],[3801.8,2.63036],[3802.2,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747458221,[[3800.5,0.52622],[3800.1,1.31571],[3800.0,0.5514],[3799.9,1.60179],[3799.7,22.125]],[[3800.6,2.96873],[3801.1,1.31542],[3801.2,1.31536],[3801.8,2.63036],[3802.2,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747458423,[[3800.5,0.52622],[3800.1,2.63144],[3800.0,0.5514],[3799.9,0.286],[3799.7,24.75671]],[[3800.6,2.4425],[3801.3,1.31533],[3801.5,1.31528],[3802.2,4.375],[3802.7,2.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747458722,[[3800.5,0.52622],[3800.3,0.286],[3800.1,2.63144],[3799.7,27.10800478],[3799.3,41.19395521]],[[3800.6,2.4425],[3800.8,0.5262],[3801.3,1.31533],[3801.5,1.31528],[3802.3,4.5809268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747459020,[[3800.5,1.53522],[3800.3,0.286],[3800.1,2.63144],[3799.7,27.10800478],[3799.3,41.19395521]],[[3800.6,2.4425],[3800.8,0.5262],[3801.3,1.31533],[3801.5,1.31528],[3802.3,4.5809268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747459217,[[3800.5,1.53522],[3800.3,0.286],[3800.1,2.63144],[3799.7,27.10800478],[3799.3,41.19395521]],[[3800.6,2.4425],[3800.7,0.52621],[3801.3,1.31533],[3801.5,1.31528],[3802.3,0.2059268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747459418,[[3800.5,0.52622],[3800.1,1.31571],[3800.0,0.286],[3799.9,0.5514],[3799.8,1.31582]],[[3800.6,2.4425],[3800.7,0.52621],[3801.2,1.31538],[3801.5,1.31528],[3801.8,2.63031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747459819,[[3800.5,0.52622],[3800.1,1.31571],[3800.0,0.286],[3799.9,0.5514],[3799.8,1.31582]],[[3800.6,2.96872],[3801.0,1.31543],[3801.2,1.31538],[3801.5,1.31528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747460015,[[3800.5,0.52622],[3800.1,1.31571],[3800.0,0.286],[3799.9,0.5514],[3799.8,1.31582]],[[3800.6,3.75902],[3801.0,1.31543],[3801.5,1.31528],[3802.8,1.41709699],[3802.9,14.23539623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747460323,[[3800.5,0.52622],[3800.1,1.31571],[3800.0,1.60177],[3799.9,0.5514],[3799.8,2.35129478]],[[3800.6,3.2328],[3801.2,1.31537],[3801.5,1.31528],[3801.8,2.63035],[3802.8,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747460522,[[3800.5,0.52622],[3800.1,1.31571],[3800.0,1.60177],[3799.9,0.5514],[3799.8,2.35129478]],[[3800.6,3.2328],[3800.8,0.52621],[3801.2,1.31537],[3801.5,1.31528],[3801.8,2.63035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747460818,[[3800.5,0.52622],[3800.2,1.31569],[3800.1,1.31571],[3800.0,0.286],[3799.9,0.5514]],[[3800.6,3.75902],[3801.2,1.31537],[3801.5,1.31528],[3801.8,2.63035],[3804.7,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747461017,[[3800.1,0.91219],[3799.9,1.31581],[3799.8,3.18869478],[3799.7,1.31586],[3799.2,3.28795521]],[[3800.2,2.1012],[3801.1,1.31539],[3801.4,1.31531],[3801.9,2.83025],[3802.4,23.07219617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747461215,[[3800.1,0.91219],[3799.9,1.31581],[3799.8,0.8374],[3799.7,1.31586],[3799.6,2.35129478]],[[3800.2,3.2328],[3801.1,1.31539],[3801.9,0.2],[3802.3,1.15112297],[3802.4,22.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747461417,[[3800.1,0.91219],[3799.9,1.31581],[3799.8,0.8374],[3799.7,1.31586],[3799.6,2.35129478]],[[3800.2,3.2328],[3800.6,0.52623],[3801.0,1.31545],[3801.1,4.74992353],[3801.2,5.26239623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747461611,[[3800.4,0.8435],[3799.9,1.31581],[3799.6,2.35129478],[3798.7,0.25896781],[3798.5,7.32959887]],[[3801.1,1.31539],[3801.4,1.31532],[3801.6,2.63044],[3804.4,4.72525347],[3805.0,6.31148754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747461922,[[3800.4,2.20715],[3800.1,1.31572],[3800.0,1.31576],[3799.8,2.35129478],[3799.5,2.63183]],[[3800.5,3.2328],[3801.3,1.31535],[3801.4,1.31532],[3802.0,2.63021],[3802.1,5.30874947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747462217,[[3800.4,2.20715],[3800.1,1.31572],[3800.0,1.31576],[3799.8,2.35129478],[3799.5,2.63183]],[[3800.5,3.2328],[3800.7,0.52621],[3801.3,10.01283367],[3801.4,1.31532],[3802.0,2.63021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747462616,[[3800.4,2.20715],[3800.1,1.31572],[3800.0,1.31576],[3799.8,2.35129478],[3798.7,7.58845668]],[[3800.5,3.2328],[3800.6,0.52622],[3801.2,1.31538],[3801.4,1.31532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747462823,[[3800.4,2.20715],[3800.0,1.31576],[3799.8,2.35129478],[3799.7,1.31585],[3798.7,7.58845668]],[[3800.5,3.75904],[3801.2,1.31538],[3801.4,1.31532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747463024,[[3800.4,2.20715],[3800.0,1.31576],[3799.8,2.35129478],[3799.7,1.31585],[3799.5,22.071]],[[3800.5,3.75904],[3801.2,1.31538],[3801.4,1.31532],[3803.4,28.91184447],[3803.5,2.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747463220,[[3800.4,2.20715],[3800.0,1.31576],[3799.8,2.35129478],[3799.7,1.31585],[3799.5,22.071]],[[3800.5,3.2328],[3800.6,0.52623],[3801.0,1.31546],[3801.4,1.31532],[3801.8,2.63035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747463617,[[3800.4,0.8435],[3800.3,1.31565],[3799.8,4.98297478],[3799.5,22.071],[3798.7,4.95604668]],[[3801.0,0.52618],[3802.2,2.63006],[3802.3,0.2059268],[3802.4,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747463824,[[3800.8,1.6809],[3799.9,2.35129478],[3799.8,2.63168],[3799.6,3.28795521],[3799.5,22.071]],[[3800.9,3.2328],[3801.7,1.31518],[3802.2,2.63006],[3802.3,0.2059268],[3802.4,22.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747464124,[[3800.8,1.36969],[3800.5,0.8374],[3800.4,1.31562],[3800.1,1.31573],[3800.0,2.35129478]],[[3800.9,3.2328],[3801.0,0.52618],[3801.5,1.31528],[3801.7,6.57771469],[3801.8,3.4296166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747464325,[[3800.8,1.36969],[3800.4,1.31562],[3800.1,1.31573]],[[3800.9,3.2328],[3801.5,1.31528],[3801.7,6.57771469],[3801.8,3.4296166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747464326,[[3800.8,1.92109],[3800.4,1.31562],[3800.3,1.31566],[3800.1,2.35129478],[3798.2,32.45193207]],[[3800.9,3.2328],[3801.5,1.31528],[3801.7,6.57771469],[3801.8,3.4296166],[3802.5,40.52685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747464521,[[3800.8,1.92109],[3800.6,0.286],[3800.4,1.31562],[3800.3,3.66695478],[3799.8,2.63168]],[[3800.9,3.2328],[3801.1,0.52616],[3801.7,1.31518],[3801.9,1.51513],[3802.5,40.52685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747464720,[[3800.8,1.92109],[3800.4,1.31562],[3800.3,3.66695478],[3799.9,3.28795521],[3799.8,2.63168]],[[3800.9,1.9219],[3801.1,0.52616],[3801.7,1.31518],[3801.9,1.51513],[3802.5,40.52685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747464923,[[3801.2,0.91202],[3800.8,2.15289],[3800.4,3.66691478],[3800.1,2.63146],[3799.9,3.28795521]],[[3801.9,1.51513],[3802.5,40.52685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747464924,[[3801.2,0.91202],[3800.8,2.15289],[3800.4,3.66691478],[3800.1,2.63146],[3799.9,3.28795521]],[[3801.3,3.18363],[3801.8,1.31516],[3801.9,0.2],[3802.5,40.52685],[3802.9,9.91819617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747465222,[[3801.2,0.91202],[3800.8,2.15289],[3800.4,3.66691478],[3800.1,2.63146],[3799.9,3.28795521]],[[3801.3,3.75893],[3801.8,4.71645686],[3801.9,5.46198087],[3802.5,40.52685],[3802.8,28.26317704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747465519,[[3801.2,0.91202],[3800.8,2.15289],[3800.6,1.31556],[3800.5,2.35129478],[3800.1,5.91941521]],[[3801.3,3.2328],[3801.4,0.52612],[3801.8,1.31516],[3801.9,0.2],[3802.5,40.52685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747465520,[[3801.2,0.91202],[3800.8,2.15289],[3800.6,1.31556],[3800.5,2.35129478],[3800.1,5.91941521]],[[3801.3,3.2328],[3801.4,0.52612],[3801.8,1.31516],[3801.9,0.2],[3802.0,1.31509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747465725,[[3801.2,0.91202],[3800.8,2.15289],[3800.6,1.31556],[3800.5,2.35129478],[3800.1,5.91941521]],[[3801.3,3.75893],[3801.8,1.31516],[3801.9,0.2],[3802.0,1.31509],[3803.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747465924,[[3801.2,0.3859],[3800.8,0.8374],[3800.6,1.31554],[3800.5,2.35129478],[3800.4,1.31563]],[[3801.3,3.75893],[3801.7,1.31522],[3801.8,1.31516],[3801.9,0.2],[3802.2,2.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747466126,[[3801.2,0.3859],[3800.8,0.8374],[3800.7,1.31551],[3800.6,1.31554],[3800.5,2.35129478]],[[3801.3,3.75893],[3801.7,1.31522],[3801.8,1.31516],[3801.9,0.2],[3803.0,3.57468617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747466323,[[3801.2,0.52614],[3800.8,0.8374],[3800.7,1.31551],[3800.6,1.31554],[3800.5,2.35129478]],[[3801.3,3.75893],[3801.7,1.31522],[3801.8,1.31516],[3801.9,0.2],[3803.0,3.57468617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747466720,[[3801.2,0.52614],[3800.8,0.8374],[3800.7,1.31551],[3800.6,1.31554],[3800.5,2.35129478]],[[3801.3,3.75893],[3801.7,1.31522],[3801.8,1.31516],[3801.9,0.2],[3802.9,9.91819617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747467125,[[3801.2,0.52614],[3800.8,0.5514],[3800.7,1.31551],[3800.6,1.31554],[3800.5,2.35129478]],[[3801.3,3.75893],[3801.7,1.31522],[3801.8,1.31516],[3801.9,0.2],[3802.9,9.91819617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747467331,[[3801.2,0.52614],[3800.8,1.86687],[3800.6,1.31554],[3800.5,2.63729478],[3009.7,0.553294]],[[3801.3,3.75893],[3801.7,1.31522],[3801.8,1.31516],[3801.9,0.2],[3802.9,9.91819617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747467626,[[3801.2,0.52614],[3800.8,1.86687],[3800.7,0.286],[3800.6,1.31554],[3800.5,2.35129478]],[[3801.3,3.75893],[3801.8,1.31516],[3801.9,0.2],[3802.1,1.36086933],[3802.9,9.91819617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747468026,[[3801.2,0.52614],[3800.8,3.18236],[3800.7,0.286],[3800.5,4.98249478],[3799.3,37.906]],[[3801.3,3.2328],[3801.9,1.51512],[3802.1,1.36086933],[3802.8,23.00119617],[3802.9,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747468225,[[3801.2,0.52614],[3800.8,3.18236],[3800.5,4.98249478],[3799.3,37.906]],[[3801.3,3.2328],[3801.9,1.51512],[3802.1,1.36086933],[3802.8,23.00119617],[3802.9,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747468226,[[3801.5,0.52609],[3801.2,0.8374],[3801.0,1.31541],[3800.8,1.31547],[3800.5,4.98249478]],[[3801.6,0.7903],[3801.8,1.1316],[3801.9,1.51512],[3802.1,1.36086933],[3802.8,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747468434,[[3801.5,0.52609],[3801.2,0.8374],[3801.0,1.31541],[3800.8,1.31547],[3800.5,4.98249478]],[[3801.6,3.2328],[3801.9,1.51512],[3802.1,1.36086933],[3802.7,22.04],[3802.8,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747468723,[[3801.5,0.91199],[3801.2,0.8374],[3801.1,1.31537],[3801.0,1.31541],[3800.5,4.98249478]],[[3801.6,3.2328],[3801.8,3.44084277],[3801.9,0.2],[3802.1,1.31507],[3802.3,1.5209168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747468929,[[3801.5,0.91199],[3801.2,2.15274],[3801.0,1.31541],[3800.6,2.35129478],[3800.5,2.6312]],[[3801.6,3.75889],[3801.9,0.2],[3802.1,1.31507],[3802.3,1.5209168],[3802.8,2.62968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747469428,[[3801.5,0.91199],[3801.2,2.15274],[3801.0,1.31541],[3800.8,2.35129478],[3800.5,2.6312]],[[3801.6,3.75889],[3801.9,0.2],[3802.1,1.31507],[3802.3,1.5209168],[3802.8,2.62968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747469828,[[3801.5,0.91199],[3801.2,2.15274],[3801.0,1.31541],[3800.7,2.35129478],[3800.5,2.6312]],[[3801.6,3.75889],[3801.9,0.2],[3802.1,1.31507],[3802.3,1.5209168],[3802.8,2.62968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747470331,[[3801.5,0.91199],[3801.2,2.15274],[3801.0,1.31541],[3800.7,2.35129478],[3800.5,2.6312]],[[3801.6,3.75889],[3801.9,0.2],[3802.0,1.31511],[3802.1,1.31507],[3802.3,0.2059268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747470525,[[3801.5,0.52609],[3801.2,2.15274],[3801.0,1.31541],[3800.7,2.35129478],[3800.5,2.6312]],[[3801.6,3.75889],[3801.9,0.2],[3802.0,1.31511],[3802.1,1.31507],[3802.3,0.2059268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747470719,[[3801.5,0.52609],[3801.2,0.8374],[3801.1,1.31538],[3801.0,1.31541],[3800.7,2.35129478]],[[3801.6,3.75889],[3801.9,1.51514],[3802.1,1.31507],[3802.3,0.2059268],[3802.9,9.91819617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747471029,[[3801.5,0.52609],[3801.2,0.8374],[3801.1,1.31538],[3801.0,1.31541],[3800.7,2.35129478]],[[3801.6,3.75889],[3801.9,1.51514],[3802.1,1.31507],[3802.3,0.2059268],[3802.9,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747471233,[[3801.5,0.52609],[3801.2,2.15274],[3801.0,1.31541],[3800.7,2.35129478],[3061.4,0.53317422]],[[3801.6,3.75889],[3801.9,1.51514],[3802.1,1.31507],[3802.3,0.2059268],[3802.9,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747471234,[[3801.5,0.52609],[3801.2,2.15274],[3801.0,1.31541],[3800.7,2.35129478],[3061.4,0.53317422]],[[3801.6,3.75889],[3801.9,0.2],[3802.1,1.31507],[3802.3,1.5209168],[3802.9,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747471423,[[3801.5,0.52609],[3801.2,2.15274],[3801.0,1.31541],[3800.7,2.35129478],[3794.8,15.0306524]],[[3801.6,3.75889],[3801.9,0.2],[3802.1,1.31507],[3802.3,1.5209168],[3802.9,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747471623,[[3801.5,0.91199],[3801.2,2.15274],[3801.0,1.31541],[3800.7,2.35129478],[3794.8,15.0306524]],[[3801.6,3.75889],[3801.9,0.2],[3802.0,1.3151],[3802.1,1.31507],[3802.3,0.2059268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747471829,[[3801.5,0.91199],[3801.2,2.15274],[3801.0,1.31541],[3800.7,2.35129478],[3794.8,15.0306524]],[[3801.6,3.7670713],[3801.9,0.2],[3802.0,1.3151],[3802.1,1.31507],[3802.3,0.2059268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747472327,[[3801.0,1.31541],[3800.8,0.8374],[3800.7,2.35129478],[3794.8,15.0306524],[3035.5,0.54323411]],[[3801.5,0.52613],[3801.6,0.0081813],[3801.9,1.51514],[3802.1,1.31507],[3802.3,0.2059268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747472533,[[3801.0,1.36967],[3800.8,0.8374],[3800.7,3.66680478],[3794.8,15.0306524],[3793.7,16.43977606]],[[3801.1,3.2328],[3801.6,0.0081813],[3801.8,1.31517],[3801.9,1.51514],[3802.3,0.2059268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747472824,[[3801.0,1.36967],[3800.8,0.8374],[3800.7,3.66680478],[3800.6,1.31555],[3798.8,5.26101195]],[[3801.1,3.2328],[3801.3,0.52613],[3801.6,0.0081813],[3801.8,1.31517],[3801.9,1.51514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747473029,[[3801.0,1.36967],[3800.8,0.8374],[3800.7,3.66680478],[3800.6,1.31555],[3061.4,0.53317422]],[[3801.1,3.2328],[3801.3,0.52613],[3801.6,0.0081813],[3801.8,1.31517],[3801.9,1.51514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747473330,[[3801.0,1.36967],[3800.8,0.8374],[3800.7,3.66680478],[3800.6,1.31555],[3800.2,3.28795521]],[[3801.1,3.2328],[3801.3,0.52613],[3801.6,0.0081813],[3801.8,1.31517],[3801.9,1.51514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747473629,[[3800.9,0.52617],[3800.6,1.31555],[3800.5,2.35129478],[3800.3,0.5514],[3800.2,3.57395521]],[[3801.0,3.75899],[3801.5,1.31527],[3801.6,0.0081813],[3801.9,0.2],[3802.6,2.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747473832,[[3800.9,0.52617],[3800.6,1.31555],[3800.4,2.63729478],[3800.3,0.5514],[3800.2,3.28795521]],[[3801.0,3.75899],[3801.5,1.31527],[3801.6,0.0081813],[3801.9,0.2],[3802.6,3.57499617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747474027,[[3800.9,0.52617],[3800.6,1.31555],[3800.4,2.63729478],[3800.3,0.5514]],[[3801.0,3.75899],[3801.5,1.31527],[3801.6,0.0081813],[3801.9,0.2],[3802.6,3.57499617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747474028,[[3800.9,0.52617],[3800.6,1.31555],[3800.4,1.60161],[3800.3,2.35129478],[3799.8,5.91958521]],[[3801.0,3.2328],[3801.1,0.52616],[3801.5,1.31527],[3801.6,0.0081813],[3801.8,1.31518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747474236,[[3800.9,0.91207],[3800.6,1.31555],[3800.5,0.5514],[3800.4,1.60161],[3800.3,2.35129478]],[[3801.0,3.2328],[3801.1,0.52616],[3801.5,1.31527],[3801.6,0.0081813],[3801.8,1.31518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747474433,[[3800.9,1.36967],[3800.6,3.95284478],[3800.4,1.31561],[3800.2,3.28795521],[3799.8,2.63163]],[[3801.0,3.2328],[3801.2,0.52615],[3801.5,1.31527],[3801.6,0.0081813],[3801.8,1.31518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747474730,[[3800.9,1.36967],[3800.6,3.95284478],[3800.4,1.31561],[3800.2,3.28795521],[3799.8,2.63163]],[[3801.0,3.2328],[3801.5,1.31527],[3801.6,0.0081813],[3801.8,1.31518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747474731,[[3800.9,1.92107],[3800.6,3.95284478],[3800.4,1.31561],[3800.2,3.28795521],[3799.8,2.63163]],[[3801.0,3.2328],[3801.5,1.31527],[3801.6,0.0081813],[3801.8,1.31518],[3803.3,5.26184243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747474931,[[3800.9,1.92107],[3800.6,3.95284478],[3800.4,1.31561],[3800.2,3.28795521],[3799.3,40.53804]],[[3801.0,3.75897],[3801.5,1.31527],[3801.6,0.0081813],[3801.8,1.31518],[3803.3,5.26184243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747475226,[[3800.9,1.92107],[3800.6,3.95284478],[3800.4,1.31561],[3800.2,3.28795521],[3799.5,26.76807887]],[[3801.0,3.2328],[3801.1,0.52616],[3801.5,1.31527],[3801.6,0.0081813],[3801.8,1.31518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747475621,[[3800.9,1.92107],[3800.6,3.95284478],[3800.4,1.31561],[3800.2,3.28795521],[3799.5,26.76807887]],[[3801.0,3.2328],[3801.2,0.52615],[3801.6,0.0081813],[3801.8,1.31518],[3802.0,1.31511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747475821,[[3800.9,1.92107],[3800.6,3.95284478],[3800.4,1.31561],[3800.2,5.91931521],[3799.5,26.76807887]],[[3801.0,3.2328],[3801.3,0.52613],[3801.6,0.0081813],[3801.8,1.31518],[3802.0,1.31511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747476225,[[3800.9,2.20707],[3800.7,2.35129478],[3800.6,1.31555],[3800.4,1.31561],[3800.2,5.91931521]],[[3801.0,3.2328],[3801.4,0.52612],[3801.6,0.0081813],[3801.8,1.31518],[3802.0,1.31511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747476422,[[3800.9,2.20707],[3800.6,3.66684478],[3800.4,1.31561],[3800.2,5.91931521],[3793.6,16.43977606]],[[3801.0,3.2328],[3801.3,0.52613],[3801.6,0.0081813],[3801.8,1.31518],[3802.0,1.31511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747476625,[[3800.9,2.20707],[3800.6,3.66684478],[3800.4,1.31561],[3800.2,3.28795521],[3799.4,2.63192]],[[3801.0,3.2328],[3801.5,1.31528],[3801.6,0.0081813],[3801.8,1.31518],[3802.8,2.62962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747476828,[[3800.6,2.35129478],[3800.2,3.28795521],[3799.8,0.8374],[3799.5,4.69707887],[3799.4,2.63192]],[[3801.6,0.0081813],[3802.8,2.62962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747476829,[[3800.6,2.35129478],[3800.2,3.28795521],[3799.8,0.8374],[3799.5,4.69707887],[3799.4,2.63192]],[[3800.7,3.75901],[3801.1,1.31539],[3801.6,0.0081813],[3802.2,2.63007],[3802.7,48.32731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747477130,[[3800.0,2.3508699],[3799.5,5.53447887],[3799.4,1.31595],[3799.1,1.31606],[3798.2,24.64118954]],[[3800.1,3.7591],[3800.5,1.31563],[3800.7,6.57738243],[3801.0,8.67907393],[3801.1,5.26184243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747477335,[[3800.0,0.91221],[3799.6,1.31588],[3799.5,4.69707887],[3799.4,1.31595],[3799.1,2.63213]],[[3800.1,3.2328],[3800.7,8.67907393],[3800.9,1.31547],[3801.1,5.26184243],[3801.2,1.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747477626,[[3800.0,2.20721],[3799.6,1.31588],[3799.4,1.31595],[3799.1,2.63213],[3798.9,10.8032814]],[[3800.1,3.2328],[3800.9,1.31547],[3801.2,1.31537],[3801.4,21.99],[3802.2,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747477833,[[3800.0,2.20721],[3799.6,1.31588],[3799.4,1.31595],[3798.9,10.8032814],[3798.2,24.64116954]],[[3800.1,3.2328],[3800.2,0.52628],[3800.8,1.31553],[3800.9,1.31547],[3801.2,1.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747478033,[[3800.0,2.20721],[3799.6,1.31588],[3799.4,1.31595],[3798.9,4.69707887],[3798.3,6.10620253]],[[3800.1,3.2328],[3800.2,0.52628],[3800.8,1.31553],[3800.9,1.31547],[3801.2,1.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747478424,[[3800.0,1.36981],[3799.7,0.8374],[3799.6,1.31588],[3799.4,1.31595],[3798.8,7.32945887]],[[3800.1,3.2328],[3800.2,0.52628],[3800.8,1.31553],[3800.9,1.31547],[3801.2,1.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747479237,[[3800.0,1.36981],[3799.7,0.8374],[3799.6,1.31588],[3799.4,1.31595],[3798.8,7.32945887]],[[3800.1,3.2328],[3800.2,0.52628],[3800.8,5.69053],[3800.9,1.31547],[3801.2,1.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747479424,[[3800.0,1.92121],[3799.7,0.286],[3799.6,1.31588],[3799.4,1.31595],[3798.8,2.63238]],[[3800.1,3.2328],[3800.2,0.52628],[3800.8,1.31553],[3800.9,1.31547],[3801.2,1.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747480631,[[3800.0,1.92121],[3799.6,1.31588],[3799.4,1.31595],[3798.8,2.63238]],[[3800.1,3.2328],[3800.2,0.52628],[3800.8,1.31553],[3800.9,1.31547],[3801.2,1.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747480632,[[3800.4,0.52625],[3800.0,0.5514],[3799.9,1.31581],[3799.6,1.31588],[3799.1,2.63213]],[[3800.5,1.3146],[3801.2,1.31537],[3801.4,21.991],[3801.5,2.63055],[3805.9,9.65050694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747480836,[[3800.4,0.91215],[3800.0,2.15315],[3799.9,1.31581],[3799.4,2.63196],[3798.4,0.20672322]],[[3800.5,3.2328],[3800.6,0.52623],[3801.2,1.31537],[3801.4,1.3153],[3801.5,2.63055]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747481031,[[3800.4,0.91215],[3800.0,2.15315],[3799.9,1.31581],[3799.7,2.63176],[3798.4,4.90380209]],[[3800.5,3.2328],[3801.4,1.3153],[3801.6,1.3234013],[3801.9,2.8303],[3802.8,5.26308864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747481337,[[3800.4,2.20715],[3800.0,1.31575],[3799.9,1.31581],[3799.7,2.63176],[3798.6,0.26284266]],[[3800.5,2.1012],[3800.8,1.1316],[3801.3,1.31536],[3801.4,1.3153],[3801.6,0.0081813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747481537,[[3800.4,2.20715],[3800.0,1.31575],[3799.9,1.31581],[3799.7,2.63176],[3798.6,0.26284266]],[[3800.5,2.1012],[3800.8,0.5262],[3801.3,1.31536],[3801.4,1.3153],[3801.6,0.0081813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747481736,[[3800.4,2.20715],[3800.0,1.31575],[3799.9,1.31581],[3799.7,2.63176],[3798.6,0.26284266]],[[3800.5,3.2328],[3800.7,0.52621],[3801.3,1.31536],[3801.4,1.3153],[3801.6,0.0081813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747482127,[[3799.8,0.8374],[3799.5,1.31592],[3798.6,0.26284266],[3798.3,2.6327],[3798.1,37.892]],[[3800.4,1.9182],[3800.5,1.3146],[3800.9,1.31549],[3801.6,2.6386513],[3801.9,1.14519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747482326,[[3799.9,0.52631],[3799.5,1.31592],[3799.4,0.8374],[3799.3,1.31602],[3798.7,2.63244]],[[3800.0,1.3429],[3801.3,2.63069],[3801.6,2.6386513],[3801.7,0.94519617],[3801.9,1.61709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747482530,[[3799.9,0.91221],[3799.5,1.31592],[3799.3,1.31602],[3799.0,2.63222],[3798.8,5.26253469]],[[3800.0,3.2328],[3800.1,0.5263],[3800.7,1.31555],[3800.9,1.31548],[3801.3,2.63069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747482735,[[3799.9,0.91221],[3799.7,0.5514],[3799.6,0.286],[3799.5,1.31592],[3799.3,1.31602]],[[3800.0,3.2328],[3800.1,0.5263],[3800.6,1.31559],[3800.7,1.31555],[3800.8,8.72514615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747482930,[[3799.9,0.91221],[3799.7,0.5514],[3799.6,0.286],[3799.5,1.31592],[3799.3,1.31602]],[[3800.0,3.2328],[3800.6,1.31559],[3800.7,1.31555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747482931,[[3799.9,0.91221],[3799.7,0.5514],[3799.6,0.286],[3799.5,1.31592],[3799.3,1.31602]],[[3800.0,3.75911],[3800.6,1.31559],[3800.7,1.31555],[3801.2,0.0458097],[3801.6,3.58384747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747483131,[[3799.9,0.52631],[3799.3,1.31602],[3799.2,0.8374],[3799.1,1.31608],[3798.7,2.63246]],[[3800.0,3.75911],[3800.5,1.31563],[3800.7,1.31555],[3801.2,0.0458097],[3801.6,3.58384747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747483431,[[3799.9,0.52631],[3799.4,1.92776],[3799.3,1.65912],[3798.7,2.63246],[3783.8,10.52914153]],[[3800.0,3.75911],[3800.5,1.31563],[3800.7,1.31555],[3801.2,0.0458097],[3801.6,3.58384747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747483634,[[3799.7,0.52634],[3799.2,1.31602],[3799.0,1.31611],[3798.6,2.63249],[3798.5,0.598]],[[3799.8,1.86295],[3800.3,1.31568],[3800.5,1.31561],[3800.9,2.63097],[3801.1,37.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747483834,[[3799.7,0.52634],[3799.2,1.31602],[3799.0,1.31611],[3798.8,0.6118],[3798.7,0.3431]],[[3799.8,3.91335],[3800.3,1.31568],[3800.5,1.31561],[3800.9,24.62197],[3801.1,37.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747484029,[[3799.7,0.52634],[3799.2,1.31602],[3799.0,1.31611],[3798.7,0.3431]],[[3799.8,3.91335],[3800.3,1.31568],[3800.5,1.31561],[3800.9,24.62197],[3801.1,37.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747484030,[[3799.7,0.52634],[3799.4,1.31597],[3799.2,1.31602],[3799.1,0.6118],[3799.0,0.3431]],[[3799.8,3.387],[3799.9,0.52633],[3800.4,9.93390105],[3800.5,1.31561],[3800.9,24.62197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747484334,[[3799.7,0.52634],[3799.2,1.31602],[3799.1,0.6118],[3799.0,1.65921],[3798.6,2.63249]],[[3799.8,3.387],[3799.9,0.52633],[3800.1,0.21254938],[3800.4,1.31566],[3800.5,1.31561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747484637,[[3799.7,0.52634],[3799.2,1.31602],[3799.1,0.6118],[3799.0,1.65921],[3798.6,2.63249]],[[3799.8,3.91333],[3800.1,0.21254938],[3800.3,1.31569],[3800.5,1.31561],[3802.6,28.66083673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747484937,[[3799.7,0.52634],[3799.2,1.31602],[3799.1,0.6118],[3799.0,1.65921],[3798.6,2.63249]],[[3799.8,3.91333],[3800.1,0.21254938],[3800.3,1.31569],[3800.5,1.31561],[3802.0,5.26350417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747485237,[[3799.1,0.6118],[3799.0,1.65921],[3798.6,5.92239071],[3797.9,26.68807887],[3797.5,6.10620253]],[[3799.8,3.91333],[3800.1,0.21254938],[3800.3,1.31569],[3801.5,2.63053],[3801.6,0.95337747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747485533,[[3798.6,0.3884],[3798.3,0.0138],[3798.2,4.24943025],[3797.9,4.69707887],[3797.8,0.19484708]],[[3798.7,2.45809],[3799.1,1.31612],[3799.6,1.31594],[3799.8,8.62494236],[3800.1,0.21254938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747485734,[[3798.6,0.9149],[3798.3,0.0138],[3798.2,5.56582025],[3797.9,6.01355887],[3797.8,0.19484708]],[[3798.7,1.9316],[3799.6,1.31594],[3799.8,9.94080236],[3800.0,2.63162],[3800.1,0.21254938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747485934,[[3798.6,0.9149],[3798.3,0.0138],[3798.2,5.56582025],[3797.9,6.01355887],[3797.8,0.19484708]],[[3798.7,1.9316],[3799.6,1.31594],[3799.9,23.30784],[3800.0,2.63162],[3800.1,0.21254938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747486133,[[3798.6,2.0858],[3798.2,4.62472025],[3797.9,1.31648],[3797.8,0.19484708],[3797.7,4.69707887]],[[3798.7,3.387],[3799.0,0.52645],[3799.6,1.31594],[3799.9,23.30784],[3800.0,2.63162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747486332,[[3798.6,2.4289],[3798.3,3.28990071],[3798.2,1.33481954],[3797.9,1.31648],[3797.8,0.19484708]],[[3798.7,3.387],[3798.9,0.52646],[3799.6,1.31594],[3799.9,23.30684],[3800.0,2.63162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747486636,[[3798.6,0.9613],[3798.5,0.52651],[3798.3,3.28990071],[3798.2,0.01842954],[3797.9,1.31648]],[[3798.7,3.387],[3799.4,1.31601],[3799.6,1.31594],[3799.9,21.991],[3800.0,2.63162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747486837,[[3798.6,0.3884],[3798.3,0.6118],[3798.2,0.01842954],[3798.1,3.28990071],[3798.0,0.3431]],[[3798.7,3.91349],[3799.2,1.31606],[3799.7,2.63179],[3799.9,21.991],[3800.0,2.63162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747487134,[[3798.2,0.01842954],[3798.0,3.28990071],[3797.5,0.0138],[3797.4,0.9411],[3797.3,4.69707887]],[[3798.3,3.91354],[3798.7,1.31626],[3799.9,21.991],[3800.0,2.63162],[3800.9,27.25505617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747487329,[[3798.0,3.28990071],[3797.3,4.69707887],[3797.2,0.0322],[3797.1,0.598],[3797.0,0.3431]],[[3798.1,2.57697],[3798.5,1.31632],[3798.7,10.00304138],[3798.8,1.31622],[3799.7,37.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747487532,[[3797.3,5.22374887],[3797.2,0.0322],[3797.1,0.598],[3797.0,0.3431],[3795.8,22.18594975]],[[3797.9,0.5266],[3798.3,1.31639],[3798.5,1.31632],[3798.7,3.42175302],[3798.8,1.31622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747487732,[[3797.2,0.0322],[3797.1,0.598],[3797.0,0.3431],[3796.7,6.01398887],[3795.8,22.4003892]],[[3797.9,2.577],[3798.3,1.31639],[3798.8,1.31622],[3799.2,2.63217],[3800.3,5.26502836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747487929,[[3797.2,0.3753],[3797.1,1.91477],[3796.9,1.31684],[3796.7,4.69707887],[3796.5,7.5153262]],[[3797.9,2.577],[3798.3,1.31639],[3798.8,1.31622],[3799.2,2.63217],[3799.6,5.26502836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747488241,[[3797.8,0.72145708],[3797.5,0.0322],[3797.4,0.598],[3797.2,0.3431],[3797.1,1.31677]],[[3797.9,2.0504],[3798.0,0.5266],[3798.6,1.31629],[3798.8,1.31622],[3798.9,21.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747488439,[[3797.8,0.72145708],[3797.5,0.0322],[3797.4,0.9411],[3797.1,1.31677],[3796.2,0.26087871]],[[3797.9,2.0504],[3798.0,0.5266],[3798.6,1.31629],[3798.8,1.31622],[3798.9,21.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747488640,[[3797.8,0.72145708],[3797.5,0.0322],[3797.4,0.9411],[3797.1,1.31677],[3796.8,4.69707887]],[[3797.9,2.0504],[3798.0,0.5266],[3798.6,1.31629],[3798.8,1.31622],[3798.9,21.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747488835,[[3797.8,0.19484708],[3797.7,0.52662],[3797.5,0.0322],[3797.4,0.9411],[3797.1,1.31677]],[[3797.9,2.577],[3798.6,1.31629],[3798.8,1.31622],[3798.9,21.991],[3803.5,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747489036,[[3797.8,0.19484708],[3797.7,0.52662],[3797.5,0.0322],[3797.4,0.9411],[3797.1,1.31677]],[[3797.9,2.577],[3798.6,1.31629],[3798.8,1.31622],[3798.9,21.991],[3800.7,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747489232,[[3797.8,0.19484708],[3797.5,0.52664],[3797.2,0.0322],[3797.1,0.9411],[3796.8,6.01392887]],[[3797.9,2.577],[3798.4,1.31634],[3798.6,1.31629],[3798.9,21.991],[3800.7,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747489438,[[3797.8,0.19484708],[3797.6,0.52664],[3797.2,0.0322],[3797.1,0.9411],[3796.8,1.31685]],[[3797.9,2.577],[3798.4,1.31634],[3798.6,1.31629],[3798.9,21.991],[3800.7,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747489638,[[3797.8,0.19484708],[3797.6,0.52664],[3797.2,0.0322],[3797.1,0.9411],[3797.0,1.31681]],[[3797.9,2.577],[3798.4,1.31634],[3798.6,1.31629],[3798.9,21.991],[3800.7,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747489936,[[3797.8,0.19484708],[3797.6,0.52664],[3797.2,0.0322],[3797.1,0.9411],[3797.0,1.31681]],[[3797.9,3.3733],[3798.6,1.31629],[3798.9,23.30718],[3800.4,9.91819617],[3800.7,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747490139,[[3797.8,0.19484708],[3797.5,0.598],[3797.4,0.0322],[3797.3,0.3431],[3796.8,2.63372]],[[3798.4,1.86313],[3799.6,2.0504],[3799.8,2.63172],[3800.2,6.21022453],[3800.4,10.39009699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747490337,[[3798.2,0.4206],[3798.1,0.9411],[3797.8,0.19484708],[3797.4,1.31665],[3796.8,2.63372]],[[3799.0,2.0504],[3799.1,21.994],[3799.2,1.31608],[3800.3,0.94519617],[3800.4,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747490538,[[3798.3,0.94713],[3798.1,0.9411],[3797.8,1.51137708],[3797.4,1.31665],[3796.8,2.63372]],[[3798.4,3.91353],[3799.0,1.31612],[3799.1,30.69733747],[3799.2,1.31608],[3799.4,5.26613741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747490743,[[3798.3,0.91493],[3798.1,0.9411],[3798.0,0.0322],[3797.8,1.51137708],[3797.6,1.31658]],[[3798.4,3.387],[3798.9,3.43720006],[3799.0,5.26613741],[3799.1,21.994],[3799.2,1.31608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747490947,[[3798.6,0.5265],[3798.1,2.63286],[3797.8,0.19484708],[3797.5,2.63326],[3796.4,31.03726887]],[[3798.7,2.0504],[3799.5,1.31596],[3799.6,21.997],[3799.7,1.31589],[3799.8,37.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747491236,[[3798.6,1.5663],[3798.1,2.63286],[3797.8,0.19484708],[3797.5,2.63326],[3796.4,31.03726887]],[[3798.7,2.0504],[3798.9,0.52646],[3799.4,3.43720006],[3799.5,5.26613741],[3799.6,27.26313741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747491438,[[3798.6,1.5663],[3798.1,2.63286],[3797.8,0.19484708],[3797.5,2.63326],[3796.4,31.03726887]],[[3798.7,2.0504],[3799.0,0.52645],[3799.4,3.43720006],[3799.5,6.58208741],[3799.6,27.26313741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747491745,[[3798.6,1.1852],[3798.3,0.3811],[3798.1,2.63286],[3797.8,0.19484708],[3797.5,2.63326]],[[3798.7,2.0504],[3799.0,0.52645],[3799.6,21.997],[3800.0,1.31581],[3800.4,2.63131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747492036,[[3798.6,0.5872],[3798.3,0.3811],[3798.2,0.598],[3798.1,1.31643],[3797.8,1.51135708]],[[3798.7,2.0504],[3799.5,1.31596],[3799.6,21.997],[3800.0,1.31581],[3800.4,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747492242,[[3798.6,0.5265],[3798.3,0.3811],[3798.2,0.6587],[3798.1,1.31643],[3797.8,1.51135708]],[[3798.7,2.0504],[3799.3,1.31602],[3799.5,1.31596],[3799.7,21.997],[3800.0,39.22581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747492442,[[3798.6,0.5265],[3798.3,0.3811],[3798.2,0.6587],[3798.1,1.31643],[3797.8,1.51135708]],[[3798.7,2.0504],[3798.8,0.52648],[3799.5,1.31596],[3799.8,1.31587],[3800.0,1.31581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747492645,[[3798.6,0.5265],[3798.3,1.69746],[3798.2,0.6587],[3798.1,1.31643],[3797.8,0.19484708]],[[3798.7,2.0504],[3799.5,1.31596],[3799.7,21.996],[3799.8,1.31587],[3800.0,39.22581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747492835,[[3798.6,0.5872],[3798.3,2.29546],[3798.1,1.31643],[3797.8,0.19484708],[2983.9,0.56335389]],[[3799.1,0.52644],[3799.5,1.31596],[3800.0,39.22581],[3800.1,0.2132424],[3800.2,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747493041,[[3799.0,1.56624],[3798.7,1.31622],[3798.5,1.31629],[3797.8,2.82789708],[3796.4,31.60521836]],[[3799.1,2.0504],[3799.4,0.5264],[3800.0,39.22578],[3800.1,22.2092424],[3800.2,1.31571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747493236,[[3799.0,1.56624],[3798.7,1.31622],[3797.8,2.82789708],[3796.4,31.60521836]],[[3799.1,2.0504],[3799.4,0.5264],[3800.0,39.22578],[3800.1,22.2092424],[3800.2,1.31571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747493237,[[3799.4,0.52639],[3799.0,1.0398],[3798.9,1.31614],[3798.7,1.31622],[3798.1,2.6328]],[[3799.5,1.2211],[3799.6,0.52637],[3800.0,37.91],[3800.1,22.2092424],[3800.2,1.31571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747493443,[[3799.4,0.52639],[3799.0,0.9791],[3798.9,1.31614],[3798.7,1.31622],[3798.3,5.26502836]],[[3799.5,1.2211],[3799.6,0.52637],[3800.0,37.91],[3800.1,22.2092424],[3800.2,1.31571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747493642,[[3799.4,0.58709],[3799.0,0.9791],[3798.9,1.31614],[3798.7,1.31622],[3796.5,8.89]],[[3799.5,1.2211],[3799.6,0.52637],[3799.9,3.36227323],[3800.0,43.17447401],[3800.1,22.2092424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747493945,[[3799.7,0.52635],[3799.6,0.0607],[3799.5,0.9791],[3799.1,1.31608],[3798.8,1.31615]],[[3799.8,2.0504],[3799.9,0.52633],[3800.0,37.91],[3800.5,21.996],[3800.7,2.26075617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747494140,[[3799.7,0.52635],[3799.6,0.0607],[3799.5,0.9791],[3799.2,1.31601],[3799.1,1.31608]],[[3799.8,2.0504],[3799.9,0.52633],[3800.0,37.91],[3800.7,1.31556],[3800.8,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747494339,[[3799.7,1.18505],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241],[3798.3,5.26447401]],[[3799.8,2.0504],[3800.7,1.31556],[3800.8,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747494340,[[3799.7,1.18505],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241],[3798.3,5.26447401]],[[3799.8,1.4554],[3800.1,0.595],[3800.5,1.3156],[3800.6,0.20744741],[3800.7,23.31056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747494546,[[3799.7,1.56615],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241],[3796.9,8.89]],[[3799.8,1.4554],[3800.0,0.52631],[3800.5,1.3156],[3800.6,0.20744741],[3800.7,23.31056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747494846,[[3799.7,1.56615],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241],[3796.9,8.89]],[[3799.8,2.0504],[3800.1,0.5263],[3800.6,0.20744741],[3800.7,23.31056],[3801.0,1.31546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747495247,[[3799.7,1.56615],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241]],[[3799.8,2.0504],[3800.6,0.20744741],[3800.7,23.31056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747495248,[[3799.7,1.56615],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241],[3796.8,4.69707887]],[[3799.8,2.0504],[3799.9,0.52632],[3800.6,1.52304741],[3800.7,23.31056],[3801.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747495445,[[3799.7,1.56615],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241],[3796.8,7.97338785]],[[3799.8,2.0504],[3800.0,0.52631],[3800.6,1.52304741],[3800.7,23.31156],[3800.9,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747495644,[[3799.7,0.58705],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241],[3796.8,7.97338785]],[[3799.8,2.0504],[3800.1,0.5263],[3800.6,1.52304741],[3800.7,23.31156]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747495645,[[3799.7,0.58705],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241],[3796.8,7.97338785]],[[3799.8,2.0504],[3800.1,0.5263],[3800.6,0.20744741],[3800.7,23.31156],[3801.0,2.26063617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747495846,[[3799.7,0.58705],[3799.5,0.3811],[3799.4,1.91398],[3799.1,1.31608],[3798.7,2.63241]],[[3799.8,2.0504],[3800.6,0.20744741],[3800.7,23.31156],[3801.0,1.31544],[3801.1,38.85719617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747496043,[[3799.7,1.56615],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241],[3796.5,13.58707887]],[[3799.8,2.0504],[3800.1,0.5263],[3800.6,0.20744741],[3800.7,23.31156],[3801.0,1.31544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747496244,[[3799.7,1.56615],[3799.4,1.31598],[3799.1,1.31608],[3798.7,2.63241],[3797.2,3.27630898]],[[3800.3,0.52627],[3800.6,0.20744741],[3800.7,1.31556],[3801.0,1.31544],[3801.2,0.0458097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747496449,[[3800.2,0.52628],[3799.7,1.0398],[3799.6,1.31589],[3799.4,1.31598],[3798.7,2.63241]],[[3800.3,2.57667],[3800.9,23.31149],[3801.0,1.31544],[3801.2,0.0458097],[3801.9,2.09010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747496844,[[3800.2,1.18498],[3799.8,1.31583],[3799.6,1.31589],[3798.7,2.63241],[3798.6,0.21242795]],[[3800.3,2.0504],[3801.1,39.2274],[3801.2,0.0458097],[3801.3,1.33333],[3801.5,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747497040,[[3800.2,1.18498],[3799.8,1.31583],[3799.6,1.31589],[3798.7,2.63241]],[[3800.3,2.0504],[3801.1,39.2274],[3801.2,0.0458097],[3801.3,1.33333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747497041,[[3800.2,1.56608],[3799.8,1.31583],[3799.6,1.31589],[3799.3,2.632],[3798.7,2.63241]],[[3800.3,2.0504],[3800.4,0.52626],[3801.1,61.2224],[3801.2,0.0458097],[3801.3,1.33333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747497242,[[3800.2,1.56608],[3799.8,1.31583],[3799.6,1.31589],[3799.3,2.632],[3798.7,2.63241]],[[3800.3,2.0504],[3800.4,0.52626],[3801.0,1.31546],[3801.1,59.907],[3801.2,0.0458097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747497444,[[3800.2,0.58698],[3799.9,0.598],[3799.8,1.69693],[3799.6,1.31589],[3799.3,2.632]],[[3800.3,2.0504],[3800.4,0.52626],[3801.0,1.31546],[3801.1,59.907],[3801.2,0.0458097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747497646,[[3800.2,0.58698],[3799.9,0.598],[3799.8,1.69693],[3799.6,1.31589],[3799.3,2.632]],[[3800.3,2.0504],[3800.5,0.52625],[3801.0,1.31546],[3801.2,0.0458097],[3802.8,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747497847,[[3800.2,0.58698],[3799.9,0.598],[3799.8,1.69693],[3799.6,1.31589],[3799.3,2.632]],[[3800.3,2.0504],[3800.4,0.52625],[3801.0,1.31546],[3801.2,22.0398097],[3801.6,37.9181813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747498147,[[3800.2,0.58698],[3799.9,0.598],[3799.8,1.69693],[3799.6,1.31589],[3799.3,2.632]],[[3800.3,2.0504],[3801.0,1.31546],[3801.2,22.0398097],[3801.6,37.9181813],[3802.1,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747498347,[[3800.2,1.56608],[3799.8,1.31583],[3799.6,1.31589],[3799.3,2.632],[3798.0,3.27630898]],[[3800.3,2.0504],[3800.6,0.52623],[3801.2,23.30839],[3801.6,37.9181813],[3802.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747498741,[[3800.2,1.56608],[3799.8,1.31583],[3799.6,1.31589],[3799.3,2.632],[3798.0,3.27630898]],[[3800.3,2.0504],[3800.5,0.52624],[3801.2,23.30839],[3801.6,37.9181813],[3802.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747498941,[[3800.2,1.56608],[3799.8,1.31583],[3799.6,1.31589],[3799.3,2.632],[3798.0,3.27630898]],[[3800.3,2.0504],[3800.6,0.52623],[3801.2,23.30839],[3801.6,37.9181813],[3802.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747499144,[[3800.2,1.56608],[3799.8,1.31583],[3799.6,1.31589],[3799.3,2.632],[3798.0,3.27630898]],[[3800.3,2.0504],[3800.5,0.52624],[3801.0,1.31543],[3801.2,21.993],[3801.6,37.9181813]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747499450,[[3800.2,1.56608],[3799.8,1.31583],[3799.6,1.31589],[3799.3,2.632],[3798.4,0.20917114]],[[3800.3,2.0504],[3800.5,0.52624],[3801.0,1.31543],[3801.1,0.21352056],[3801.2,21.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747499747,[[3800.2,1.0398],[3800.1,1.31572],[3799.8,1.31583],[3799.3,2.632],[3798.4,0.20917114]],[[3800.7,0.52622],[3801.0,1.31543],[3801.1,0.21352056],[3801.2,21.993],[3802.7,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747499945,[[3800.6,0.52621],[3800.2,1.0398],[3800.1,1.31572],[3799.8,1.31583],[3799.3,2.632]],[[3800.7,0.52622],[3801.0,1.31543],[3801.1,0.21352056],[3801.2,21.993],[3802.1,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747500149,[[3800.6,0.52621],[3800.2,1.0398],[3800.1,1.31572],[3799.8,1.31583],[3799.3,2.632]],[[3800.7,2.57662],[3801.1,0.21352056],[3801.2,1.31539],[3802.1,6.20800782],[3802.5,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747500447,[[3800.6,0.52621],[3800.2,2.35547],[3800.1,1.31572],[3799.6,2.63182],[3796.9,14.99620253]],[[3800.7,2.57662],[3801.1,0.21352056],[3801.2,1.31539],[3801.3,23.32533],[3802.1,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747500840,[[3799.9,1.31578],[3799.8,1.31582],[3799.2,2.63206],[3798.2,29.60390898],[3797.3,64.24365]],[[3800.3,1.4243],[3801.0,0.6261],[3801.1,1.52894056],[3801.3,22.01],[3801.5,2.63052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747501041,[[3799.2,0.9791],[3799.1,0.0607],[3799.0,1.31609],[3798.5,2.63257],[3798.2,3.27630898]],[[3800.6,2.0504],[3800.7,8.6106945],[3800.8,2.63103],[3801.1,0.21352056],[3801.3,22.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747501241,[[3799.3,0.52639],[3799.1,0.0607],[3798.8,0.9791],[3798.6,1.31623],[3798.2,2.6328]],[[3799.4,0.52641],[3799.9,2.0504],[3800.0,1.31579],[3800.2,3.34843673],[3800.3,5.26225777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747501442,[[3799.3,0.52639],[3799.1,0.0607],[3798.8,0.9791],[3798.6,1.31623],[3798.2,2.6328]],[[3799.4,2.57681],[3800.0,1.31579],[3800.4,5.26225777],[3800.5,3.34843673],[3800.6,7.89339777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747501643,[[3799.3,0.52639],[3799.1,0.0607],[3798.8,2.29526],[3798.6,1.31623],[3798.2,2.6328]],[[3799.4,2.57681],[3799.7,1.31588],[3800.0,1.31579],[3800.6,2.63114],[3801.7,43.1732964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747501847,[[3797.8,0.85354708],[3797.3,41.18630898],[3797.1,2.6335],[3796.0,9.15567458],[3795.3,26.3477]],[[3799.2,2.0504],[3800.3,2.63137],[3800.5,26.31274],[3801.1,1.15871673],[3801.2,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747502146,[[3797.9,0.52659],[3797.4,0.0607],[3797.3,0.3811],[3797.1,1.31677],[3797.0,3.27630898]],[[3798.0,0.52658],[3798.1,0.6261],[3798.2,0.595],[3798.5,1.3163],[3798.8,1.31622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747502338,[[3797.9,0.5266],[3797.4,0.0607],[3797.3,1.69779],[3797.0,1.31678],[3796.1,21.99]],[[3798.0,2.0504],[3798.7,1.31624],[3799.0,1.31614],[3799.6,25.40976559],[3799.9,9.62825816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747502545,[[3797.9,0.5266],[3797.4,0.0607],[3797.3,1.69779],[3796.1,21.99]],[[3798.0,2.0504],[3798.7,1.31624],[3799.0,1.31614],[3799.6,25.40976559],[3799.9,9.62825816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747502546,[[3797.9,0.5266],[3797.5,1.31663],[3797.4,0.0607],[3797.3,1.69779],[3796.1,21.99]],[[3798.0,2.0504],[3798.1,0.52658],[3798.7,1.31624],[3799.0,1.31614],[3799.2,1.31606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747502747,[[3797.9,0.5266],[3797.5,1.31663],[3797.3,1.31669],[3796.8,2.63374],[3796.2,38.12103151]],[[3798.0,2.0504],[3798.9,21.989],[3799.0,1.31614],[3799.2,1.31606],[3799.8,2.63174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747502948,[[3798.2,0.0607],[3798.1,1.31641],[3797.9,5.5266],[3797.1,2.63353],[3796.8,2.63374]],[[3798.9,0.6261],[3799.0,1.4243],[3799.2,21.989],[3799.3,1.31603],[3799.6,1.31591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747503246,[[3798.6,0.52649],[3798.4,0.4418],[3798.0,1.31647],[3797.9,0.5266],[3797.1,2.63353]],[[3798.7,0.52649],[3799.2,21.989],[3799.3,1.31603],[3799.6,1.31591],[3800.0,37.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747503446,[[3796.9,0.4418],[3796.2,43.81746898],[3795.0,6.10620253],[3792.7,11.2729893],[2980.0,0.13423]],[[3798.2,0.52656],[3798.8,1.3162],[3799.0,0.595],[3799.1,1.3161],[3799.2,21.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747503644,[[3798.1,0.52656],[3797.1,1.31677],[3796.2,43.81746898],[3796.0,0.26567458],[3795.8,0.19494975]],[[3798.2,0.52656],[3798.8,1.3162],[3798.9,3.48524147],[3799.1,4.80134147],[3799.2,27.25416697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747503840,[[3798.1,0.52656],[3797.6,0.0607],[3797.5,0.3811],[3797.1,6.58193697],[3797.0,5.26516697]],[[3798.2,2.57696],[3798.8,1.3162],[3799.1,6.58126697],[3799.2,21.989],[3799.9,3.77685617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747504040,[[3798.1,0.52656],[3797.6,1.97527],[3797.5,1.69771],[3796.9,2.63369],[3796.7,5.26516697]],[[3798.2,2.0504],[3798.9,1.31615],[3799.1,1.3161],[3799.9,2.83166],[3800.0,38.85219617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747504253,[[3798.4,0.52652],[3797.9,0.6587],[3797.8,1.69763],[3797.5,1.69771],[3796.9,2.63369]],[[3799.1,1.3161],[3799.9,2.83166],[3800.0,38.85219617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747504254,[[3798.4,0.52652],[3797.9,0.6587],[3797.8,1.69763],[3797.5,1.31661],[3796.9,2.63369]],[[3798.5,0.52652],[3798.7,1.4554],[3798.8,0.595],[3799.1,1.3161],[3799.3,21.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747504450,[[3798.3,0.52654],[3798.1,0.3811],[3797.9,0.598],[3797.8,1.31653],[3797.5,1.31661]],[[3798.4,0.52653],[3798.5,0.595],[3799.1,1.3161],[3799.3,21.99],[3801.5,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747504651,[[3798.3,0.58724],[3798.1,0.3811],[3797.9,0.598],[3797.8,1.31653],[3797.5,1.31661]],[[3798.4,2.0504],[3798.5,0.52652],[3799.0,3.34664205],[3799.1,6.58182146],[3800.0,44.11791763]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747504848,[[3798.3,0.58724],[3797.9,0.598],[3797.8,1.31653],[3797.5,1.31661],[3796.2,44.03198364]],[[3798.4,2.0504],[3798.5,0.52652],[3799.1,1.3161],[3799.4,23.306],[3800.0,38.85219617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747505050,[[3798.3,0.96834],[3797.9,0.598],[3797.8,1.31653],[3797.5,1.31661],[3796.2,44.03198364]],[[3798.4,2.57693],[3799.1,1.3161],[3799.4,23.306],[3800.0,38.85219617],[3800.7,7.20163549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747505247,[[3798.3,0.96834],[3798.0,1.31646],[3797.9,0.598],[3797.8,1.31653],[3797.2,2.63345]],[[3798.4,2.0504],[3799.1,1.3161],[3799.4,1.316],[3800.0,38.85219617],[3800.7,7.20163549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747505447,[[3798.3,1.0398],[3798.0,1.31646],[3797.8,1.31653],[3797.2,2.63345],[3795.6,4.69707887]],[[3798.9,0.6261],[3799.0,0.8293],[3799.2,1.31606],[3799.4,23.306],[3800.0,38.85219617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747505746,[[3798.3,1.0398],[3797.8,1.31653],[3797.6,1.3166],[3797.2,2.63345],[3795.6,4.69707887]],[[3798.8,0.8293],[3798.9,1.2211],[3799.2,1.31606],[3799.3,8.69845841],[3799.4,23.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747505948,[[3798.5,0.5265],[3798.4,0.0607],[3798.3,0.9791],[3798.0,1.31646],[3797.8,1.31653]],[[3798.6,1.12151],[3799.2,1.31606],[3799.3,8.69845841],[3799.4,23.306],[3800.2,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747506152,[[3798.5,0.5265],[3798.4,0.0607],[3798.3,0.9791],[3798.0,1.31646],[3797.8,1.31653]],[[3798.6,1.12151],[3799.2,1.31606],[3799.4,23.306],[3800.2,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747506349,[[3798.5,0.5265],[3798.4,0.0607],[3798.3,0.9791],[3798.0,1.31646],[3797.8,1.31653]],[[3798.6,1.12151],[3799.1,3.43301421],[3799.2,6.5815042],[3799.4,23.306],[3800.2,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747506545,[[3798.5,0.5265],[3798.4,0.0607],[3798.3,0.9791],[3798.0,1.31646],[3797.8,1.31653]],[[3798.6,2.57691],[3799.2,1.31606],[3799.4,23.306],[3800.2,1.41709699],[3801.0,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747506747,[[3798.5,0.9683],[3798.2,1.31639],[3798.0,1.31646],[3797.5,2.63323],[3796.3,29.61737898]],[[3798.6,0.6261],[3799.0,0.595],[3799.5,1.31595],[3799.7,1.3159],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747506954,[[3798.8,0.58716],[3798.5,0.9791],[3798.2,1.31639],[3798.0,1.31646],[3797.5,2.63323]],[[3798.9,1.98186],[3799.5,1.31595],[3799.7,1.3159],[3799.8,21.99],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747507155,[[3798.8,0.58716],[3798.5,0.9791],[3798.2,1.31639],[3798.0,1.31646],[3797.5,2.63323]],[[3798.9,2.57686],[3799.5,1.31595],[3799.7,1.3159],[3799.8,21.99],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747507449,[[3798.8,0.58716],[3798.5,1.91429],[3798.2,1.31639],[3797.5,2.63323],[3796.3,31.60623697]],[[3798.9,2.0504],[3799.0,0.52645],[3799.4,3.49745002],[3799.5,6.58111697],[3799.7,1.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747507648,[[3798.8,0.96826],[3798.5,1.91429],[3798.2,1.31639],[3797.8,2.63306],[3796.8,3.27630898]],[[3798.9,2.0504],[3799.1,0.52644],[3799.7,1.3159],[3799.8,21.99],[3799.9,1.51582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747507955,[[3798.8,0.96826],[3798.5,1.91429],[3798.2,1.31639],[3797.8,2.63306],[3796.9,5.90999898]],[[3798.9,2.0504],[3799.1,0.52644],[3799.7,1.3159],[3799.8,21.99],[3799.9,1.51582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747508251,[[3798.8,0.52647],[3798.3,1.75816],[3798.1,0.598],[3798.0,1.31645],[3796.9,5.90999898]],[[3798.9,2.0504],[3799.4,1.31599],[3799.7,1.3159],[3799.8,21.99],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747508550,[[3798.8,0.52647],[3798.5,0.0607],[3798.3,2.29546],[3798.0,1.31645],[3796.9,2.63369]],[[3798.9,2.0504],[3799.4,1.31599],[3799.7,1.3159],[3799.8,21.99],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747508753,[[3798.8,0.52647],[3798.5,0.0607],[3798.3,2.29546],[3798.0,1.31645],[3796.9,2.63369]],[[3798.9,2.0504],[3799.4,1.31599],[3799.7,1.3159],[3799.9,0.2],[3800.6,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747508942,[[3798.8,0.58717],[3798.4,1.3163],[3798.3,1.91436],[3797.7,2.63314],[3796.9,2.63369]],[[3798.9,1.4243],[3799.4,1.31599],[3799.7,1.3159],[3799.8,21.99],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747509147,[[3799.1,0.0607],[3799.0,0.3811],[3798.6,1.91426],[3798.0,2.63293],[3797.7,2.63314]],[[3799.2,0.595],[3799.8,1.31585],[3799.9,0.2],[3800.0,39.22278],[3800.4,2.63129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747509348,[[3799.1,0.0607],[3798.6,1.91426],[3798.0,2.63293],[3797.7,2.63314],[3796.5,5.26475117]],[[3799.2,0.595],[3799.8,1.31585],[3799.9,0.2],[3800.0,39.22278],[3800.1,21.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747509556,[[3799.1,0.0607],[3798.9,0.3811],[3798.6,1.91426],[3798.0,2.63293],[3797.9,5.26475117]],[[3799.2,0.595],[3799.8,1.31585],[3799.9,0.2],[3800.0,39.22278],[3800.9,23.77475117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747509752,[[3799.1,0.96823],[3798.8,1.31619],[3798.6,1.91426],[3798.0,2.63293],[3796.3,26.34107]],[[3799.2,2.0504],[3799.3,0.52641],[3799.8,1.31585],[3799.9,0.2],[3800.0,39.22278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747510154,[[3799.1,0.4418],[3799.0,1.31611],[3798.8,1.91419],[3798.3,2.63271],[3797.2,26.33469]],[[3799.7,2.0504],[3799.9,0.2],[3800.0,39.22278],[3800.2,1.31571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747510453,[[3799.4,0.96817],[3799.3,0.598],[3799.0,1.31611],[3798.8,1.31619],[3798.3,2.63271]],[[3799.5,2.57679],[3799.9,0.2],[3800.0,39.22278],[3800.2,1.31571],[3800.3,21.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747510656,[[3799.4,0.96817],[3799.0,1.91411],[3798.8,1.31619],[3798.3,2.63271],[3797.6,37.913]],[[3799.5,2.57679],[3799.9,0.2],[3800.0,39.22278],[3800.2,1.31571],[3800.3,21.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747511155,[[3799.4,0.96817],[3799.0,1.91411],[3798.8,1.31619],[3798.3,2.63271],[3797.6,37.913]],[[3799.5,2.57679],[3799.9,0.2],[3800.0,1.31578],[3800.2,1.31571],[3800.4,21.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747512352,[[3799.4,0.96817],[3799.0,1.91411],[3798.8,1.31619],[3798.3,2.63271],[3797.6,37.913]],[[3799.5,2.57679],[3799.9,1.51584],[3800.0,1.31578],[3800.4,21.987],[3800.7,0.99100882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747513156,[[3799.4,0.96817],[3799.0,1.91411],[3798.8,1.31619],[3798.3,2.63271],[3797.6,37.913]],[[3799.5,2.57679],[3799.9,1.51584],[3800.0,1.31578],[3800.4,21.987],[3800.7,0.04581265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747513457,[[3799.4,0.96817],[3799.0,1.91411],[3798.8,1.31619],[3798.3,2.63271],[3797.6,37.913]],[[3799.5,2.57679],[3799.9,0.2],[3800.0,1.31578],[3800.3,1.3157],[3800.4,21.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747513650,[[3799.4,0.96817],[3799.0,1.91411],[3798.8,1.31619],[3798.3,2.63271],[3797.6,37.913]],[[3799.5,2.57679],[3799.9,1.51583],[3800.0,1.31578],[3800.4,21.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747513955,[[3799.4,0.96817],[3799.0,1.91411],[3798.8,1.31619],[3798.3,2.63271],[3797.6,41.18930898]],[[3799.5,2.57679],[3799.9,1.51583],[3800.0,1.31578],[3800.4,21.987],[3800.7,0.99100882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747514358,[[3799.7,0.52635],[3799.4,2.33708],[3799.1,1.31607],[3798.6,2.63252],[3798.2,2.63278]],[[3799.8,0.6182],[3799.9,0.9803],[3800.3,1.3157],[3800.6,1.31559],[3800.7,0.99100882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747514547,[[3799.8,0.94103],[3799.5,0.5948],[3799.4,1.31598],[3799.3,1.31601],[3798.9,2.63229]],[[3799.9,0.8119],[3800.3,2.7142],[3800.4,21.985],[3800.6,1.31559],[3800.7,0.04581265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747514752,[[3799.8,0.94103],[3799.5,0.5948],[3799.3,1.31601],[3799.0,1.31609],[3798.9,2.63229]],[[3799.9,2.73673],[3800.2,1.31573],[3800.3,1.3157],[3800.4,21.985],[3800.6,1.31559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747514953,[[3799.8,1.36203],[3799.5,1.91073],[3799.3,1.31601],[3798.9,2.63229],[3797.2,31.03176887]],[[3799.9,3.0367],[3800.5,1.31563],[3800.6,1.31559],[3800.9,16.76598],[3802.1,5.26391977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747515262,[[3799.8,2.55173],[3799.5,1.31593],[3799.3,1.31601],[3798.9,2.63229],[3797.9,3.27630898]],[[3799.9,1.6382],[3800.0,0.52631],[3800.1,0.6182],[3800.2,0.7803],[3800.5,1.31563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747515552,[[3799.8,2.55173],[3799.5,1.31593],[3799.3,1.31601],[3799.1,2.63212],[3798.9,2.63229]],[[3799.9,1.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747515553,[[3799.8,2.55173],[3799.5,1.31593],[3799.3,1.31601],[3799.1,2.63212],[3798.9,2.63229]],[[3799.9,0.2],[3800.6,1.92749],[3800.7,0.6182],[3800.9,1.31549],[3801.1,0.21136374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747515758,[[3799.8,2.55173],[3799.5,1.31593],[3799.3,1.31601],[3799.1,2.63212],[3798.9,2.63229]],[[3799.9,0.2],[3800.4,1.3922],[3800.6,1.31559],[3800.7,0.6182],[3800.9,1.31549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747515953,[[3799.8,0.52633],[3799.5,1.31593],[3799.3,1.73071],[3799.2,0.5948],[3798.9,2.63229]],[[3799.9,0.2],[3800.3,0.6119],[3800.4,1.31564],[3800.6,1.31559],[3800.9,1.31549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747516147,[[3799.8,0.94733],[3799.6,0.3656],[3799.5,1.31593],[3799.3,1.31601],[3799.2,0.5948]],[[3799.9,3.5777],[3800.6,1.31559],[3800.9,1.31549],[3801.2,2.63077],[3801.4,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747516353,[[3799.8,1.95693],[3799.6,0.5948],[3799.5,1.31593],[3799.3,1.31601],[3798.3,5.90898898]],[[3799.9,3.5777],[3800.2,0.52629],[3800.6,1.31559],[3800.9,1.31549],[3801.2,2.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747516553,[[3799.8,2.55173],[3799.5,1.31593],[3799.3,1.31601],[3798.3,5.90898898],[3797.7,26.68107887]],[[3799.9,2.9595],[3800.1,0.5263],[3800.2,0.6182],[3800.6,1.31559],[3800.9,1.31549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747516954,[[3799.8,2.55173],[3799.5,1.31593],[3799.3,1.31601],[3798.3,5.90898898],[3797.7,26.68107887]],[[3799.9,2.9595],[3800.0,0.52631],[3800.5,1.31563],[3800.7,1.31553]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747517250,[[3799.8,1.95693],[3799.5,1.91073],[3799.3,1.31601],[3798.3,5.90898898],[3797.7,26.68107887]],[[3799.9,3.5777],[3800.5,1.31563],[3804.9,244.47440555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747517459,[[3799.5,0.52636],[3799.1,0.4147],[3799.0,1.31611],[3798.9,0.5948],[3798.5,2.63254]],[[3799.6,1.808],[3799.9,0.2],[3800.5,1.31563],[3801.1,3.78736991],[3801.3,1.43509699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747517757,[[3799.5,0.52636],[3799.1,0.4147],[3799.0,1.31611],[3798.9,0.5948],[3798.5,2.63254]],[[3799.6,3.3777],[3799.9,0.2],[3800.5,1.31563],[3801.0,22.92719617],[3801.1,2.84217374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747518055,[[3799.1,0.52642],[3798.8,1.36527],[3798.7,0.3656],[3798.6,1.91105],[3798.1,2.63281]],[[3799.2,3.3777],[3799.3,0.52641],[3799.7,1.31588],[3799.9,1.51582],[3800.4,2.63128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747518257,[[3799.1,0.94742],[3798.8,1.31617],[3798.7,0.3656],[3798.6,1.91105],[3798.1,2.63281]],[[3799.2,3.3777],[3799.3,0.52641],[3799.7,1.31588],[3799.9,1.51582],[3800.4,2.63128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747518457,[[3799.1,0.99652],[3798.8,1.31617],[3798.7,0.3656],[3798.6,1.91105],[3798.1,2.63281]],[[3799.2,3.90412],[3799.7,1.31588],[3799.9,1.51582],[3800.4,2.63128],[3802.0,5.26336565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747518659,[[3798.5,1.31627],[3798.3,1.91116],[3798.0,2.99849],[3797.6,41.18930898],[3797.2,2.63343]],[[3798.9,0.9515],[3799.9,1.51582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747518660,[[3798.5,1.31627],[3798.3,1.91116],[3798.0,2.99849],[3797.6,41.18930898],[3797.2,2.63343]],[[3798.9,0.9515],[3799.1,2.0104],[3799.6,1.31593],[3799.9,1.51582],[3800.7,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747518865,[[3798.6,2.5519],[3798.3,1.31636],[3798.2,1.31638],[3798.0,2.63289],[3797.6,37.913]],[[3798.7,2.1476],[3798.8,1.2301],[3799.1,0.52644],[3799.6,1.31593],[3799.8,1.31584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747519058,[[3798.6,2.5519],[3798.3,1.31636],[3798.2,1.31638],[3798.1,5.26433544],[3798.0,2.63289]],[[3798.7,1.1961],[3798.8,1.2301],[3799.0,0.52645],[3799.5,1.31597],[3799.6,1.31593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747519258,[[3798.6,2.5519],[3798.3,1.31636],[3798.0,2.63289]],[[3798.8,1.2301],[3799.0,0.52645],[3799.5,1.31597],[3799.6,1.31593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747519259,[[3798.7,1.54239],[3798.6,5.0],[3798.4,1.31631],[3798.3,1.31636],[3798.0,2.63289]],[[3798.8,0.6119],[3799.0,0.7803],[3799.1,0.52644],[3799.5,1.31597],[3799.6,1.31593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747519461,[[3798.7,2.55189],[3798.4,1.31631],[3798.3,1.31636],[3798.0,2.63289],[3797.2,2.63343]],[[3798.8,0.6119],[3799.0,1.30675],[3799.1,0.6182],[3799.5,1.31597],[3799.6,1.31593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747519763,[[3799.2,2.50272],[3798.9,0.52646],[3798.8,1.31618],[3798.3,1.31636],[3797.7,2.63313]],[[3799.3,1.0224],[3799.4,0.6182],[3799.9,1.51584],[3800.2,1.31573],[3800.5,2.63122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747519964,[[3799.5,0.9374],[3799.2,1.0095],[3798.9,0.52646],[3798.3,1.31636],[3797.7,2.63313]],[[3799.6,2.7595],[3799.7,0.6182],[3799.9,1.51584],[3800.2,1.31573],[3800.5,2.63122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747520262,[[3799.7,1.0159],[3799.5,1.0095],[3799.2,1.31603],[3798.5,2.63253],[3798.4,5.26502836]],[[3799.9,2.2104],[3800.3,1.31569],[3800.4,1.31567],[3800.8,59.89],[3801.1,0.21136374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747520456,[[3799.7,1.0159],[3799.5,1.0095],[3799.2,1.31603],[3798.5,2.63253]],[[3799.9,2.2104],[3800.3,1.31569],[3800.4,1.31567],[3800.8,59.89],[3801.1,0.21136374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747520457,[[3799.7,1.90785],[3799.5,0.5948],[3799.4,1.31598],[3799.2,1.31603],[3798.8,2.63238]],[[3799.8,3.28583],[3799.9,0.2],[3800.3,1.31569],[3800.4,1.31567],[3800.8,59.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747520655,[[3799.7,1.90785],[3799.5,0.5948],[3799.4,1.31598],[3799.2,1.31603],[3798.8,2.63238]],[[3799.8,3.90403],[3799.9,0.2],[3800.2,1.31573],[3800.4,1.31567],[3800.8,59.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747520851,[[3799.7,1.54225],[3799.5,0.5948],[3799.2,1.31603],[3799.0,1.31611],[3798.8,2.63238]],[[3799.8,3.90403],[3799.9,0.2],[3800.2,1.31573],[3800.4,1.31567],[3800.8,59.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747521056,[[3799.1,0.3656],[3799.0,0.5948],[3798.7,1.31621],[3798.5,1.31626],[3798.0,2.63293]],[[3799.3,0.541],[3799.9,1.51583],[3800.7,2.63113],[3800.8,59.89],[3801.1,1.15655991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747521256,[[3799.2,0.5264],[3798.7,1.73091],[3798.5,0.5948],[3798.0,2.63293],[3797.8,3.27630898]],[[3799.3,3.90412],[3799.7,1.31588],[3799.9,1.51583],[3800.2,2.63143],[3800.7,2.63113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747521664,[[3799.2,0.5264],[3798.7,1.73091],[3798.5,0.5948],[3798.0,2.63293],[3797.6,49.08679514]],[[3799.3,3.90412],[3799.7,1.31588],[3799.9,1.51583],[3800.2,2.63143],[3800.7,2.63113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747521859,[[3798.7,0.3656],[3798.5,0.5948],[3798.4,1.31633],[3797.8,2.63302],[3797.6,41.18930898]],[[3799.0,0.7803],[3799.4,1.31599],[3799.6,1.31592],[3799.9,2.83162],[3800.7,7.00613]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747522058,[[3798.7,1.36219],[3798.5,0.5948],[3798.4,1.31633],[3798.3,1.31636],[3797.8,2.63302]],[[3798.8,2.7595],[3798.9,0.52647],[3799.4,1.31599],[3799.6,1.31592],[3799.9,2.83162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747522260,[[3798.7,1.87859],[3798.5,0.5948],[3798.4,1.31633],[3798.3,1.31636],[3797.8,2.63302]],[[3798.8,3.3777],[3798.9,0.52647],[3799.4,1.31599],[3799.6,1.31592],[3799.8,3.36128261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747522466,[[3798.7,1.95709],[3798.5,0.5948],[3798.4,1.31633],[3798.3,1.31636],[3798.0,2.63288]],[[3798.8,3.3777],[3799.5,1.31597],[3799.6,1.31592],[3799.9,0.2],[3800.3,2.63141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747522665,[[3798.7,1.95709],[3798.5,0.5948],[3798.4,1.31633],[3798.3,1.31636]],[[3798.8,3.3777],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747522666,[[3798.7,1.07509],[3798.5,0.5948],[3798.4,1.31633],[3798.3,1.31636],[3798.2,0.3656]],[[3798.8,3.90417],[3799.3,1.31605],[3799.4,1.31601],[3799.9,0.2],[3800.0,2.63157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747522866,[[3798.7,1.07509],[3798.5,0.5948],[3798.4,1.31633],[3798.3,1.31636],[3796.3,6.10620253]],[[3798.8,3.90417],[3799.3,1.31605],[3799.4,1.31601],[3799.9,0.2],[3800.0,2.63157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747523063,[[3798.7,1.95709],[3798.5,0.5948],[3798.4,1.31633],[3798.3,1.31636],[3797.4,21.975]],[[3798.8,3.3777],[3799.0,0.52646],[3799.4,1.31601],[3799.7,1.31591],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747523265,[[3798.7,1.95709],[3798.5,0.5948],[3798.4,1.31633],[3798.3,1.31636],[3797.4,25.25130898]],[[3798.8,3.3777],[3798.9,0.52646],[3799.4,1.31601],[3799.7,1.31591],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747523560,[[3798.4,0.94753],[3798.2,0.6439],[3798.0,1.68204],[3797.7,1.31656],[3797.4,2.63329]],[[3799.7,1.31591],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747523561,[[3798.4,0.94753],[3798.2,0.6439],[3798.0,1.68204],[3797.7,1.31656],[3797.4,2.63329]],[[3798.5,3.3777],[3799.1,1.3161],[3799.7,2.63178],[3799.9,0.2],[3800.4,5.32019617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747523760,[[3798.0,1.36228],[3797.9,0.5948],[3797.7,1.31656],[3797.5,1.31661],[3796.9,21.974]],[[3798.1,1.3673],[3798.2,2.0104],[3798.7,1.31625],[3798.9,1.31618],[3799.5,2.63196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747523965,[[3798.0,1.95718],[3797.7,1.31656],[3797.5,1.31661],[3796.9,21.974],[3796.1,26.34231]],[[3798.1,3.3777],[3798.9,1.31618],[3799.1,1.31609],[3799.3,3.38597314],[3799.4,5.26488976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747524165,[[3798.0,2.55198],[3797.7,1.31656],[3797.5,1.31661],[3796.9,21.974],[3796.8,3.27630898]],[[3798.1,2.7595],[3798.5,0.6182],[3798.9,1.31618],[3799.1,1.31609],[3799.5,2.63196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747524365,[[3798.0,2.55198],[3797.7,1.31656],[3797.5,1.31661],[3796.9,21.974],[3796.8,3.27630898]],[[3798.1,2.2185],[3798.5,0.6182],[3798.9,1.31618],[3799.1,1.31609],[3799.5,2.63196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747524672,[[3798.0,2.55198],[3797.7,1.31656],[3797.5,1.31661],[3796.9,21.974],[3796.8,3.27630898]],[[3798.1,2.2185],[3798.5,0.6182],[3799.0,1.31615],[3799.1,1.31609],[3799.5,2.63196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747524863,[[3798.4,1.59153],[3798.0,1.12138],[3796.9,21.974],[3796.8,3.27630898]],[[3798.5,0.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747524864,[[3798.4,1.59153],[3798.0,1.12138],[3797.9,1.31648],[3796.9,21.974],[3796.8,3.27630898]],[[3798.5,3.3777],[3799.4,1.31601],[3799.7,1.31591],[3800.4,4.375],[3800.5,2.63125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747525065,[[3798.4,1.95713],[3798.1,0.5948],[3798.0,0.52658],[3797.9,1.31648],[3796.9,27.23986011]],[[3798.5,3.3777],[3798.6,0.52651],[3799.2,1.31609],[3799.4,1.31601],[3800.0,2.63157]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747525269,[[3798.4,1.51303],[3798.1,0.5948],[3798.0,0.89218],[3797.9,1.31648],[3796.9,25.25030898]],[[3798.5,3.3777],[3799.2,1.31609],[3799.4,1.31601],[3801.6,29.62050873],[3802.2,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747525472,[[3798.4,0.94753],[3798.1,0.6439],[3798.0,0.89218],[3797.9,1.31648],[3796.9,25.25030898]],[[3798.5,3.3777],[3798.6,0.52651],[3799.1,1.31612],[3799.4,1.31601],[3799.8,2.63175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747525677,[[3798.4,0.94753],[3798.1,0.6439],[3798.0,0.89218],[3797.9,1.31648],[3796.9,21.974]],[[3798.5,3.3777],[3798.6,0.52651],[3799.1,1.31612],[3799.4,1.31601],[3799.8,2.63175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747525870,[[3798.1,0.0491],[3798.0,0.3656],[3797.7,0.5948],[3797.6,39.22958],[3796.9,21.974]],[[3798.4,2.0104],[3798.5,0.541],[3798.9,1.31617],[3799.1,1.31612],[3799.3,2.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747526074,[[3798.1,0.99667],[3798.0,0.3656],[3797.8,1.31652],[3797.7,0.5948],[3797.6,39.22959]],[[3798.2,3.3777],[3798.4,0.52653],[3798.9,1.31617],[3799.1,1.31612],[3799.3,2.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747526476,[[3798.1,0.94757],[3797.9,0.0491],[3797.8,1.68212],[3797.7,0.5948],[3797.6,39.22959]],[[3798.2,3.3777],[3798.3,0.52654],[3798.9,1.31617],[3799.1,1.31612],[3799.3,2.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747526779,[[3798.1,0.94757],[3797.9,0.0491],[3797.8,1.68212],[3797.7,0.5948],[3797.6,39.22959]],[[3798.2,3.90426],[3798.7,1.31624],[3798.9,1.31617],[3799.3,2.63205],[3799.9,1.14519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747526979,[[3798.1,0.94757],[3797.9,0.0491],[3797.8,1.68212],[3797.7,0.5948],[3797.6,39.22959]],[[3798.2,3.3777],[3798.9,1.31617],[3799.1,1.3161],[3799.3,2.63205],[3799.9,1.14519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747527379,[[3798.1,0.94757],[3797.9,0.0491],[3797.8,1.68212],[3797.7,0.5948],[3797.6,39.22959]],[[3798.2,3.3777],[3798.3,0.52655],[3798.8,1.31622],[3798.9,1.31617],[3799.3,2.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747528075,[[3798.1,0.94757],[3797.9,0.0491],[3797.8,1.68212],[3797.7,0.5948],[3797.6,39.22959]],[[3798.2,3.90426],[3798.9,1.31617],[3799.3,2.63205],[3800.5,1.89010138],[3800.6,14.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747528279,[[3798.1,0.94757],[3797.9,0.0491],[3797.8,1.68212],[3797.7,0.5948],[3797.6,39.22959]],[[3798.2,3.3777],[3798.3,0.52655],[3798.7,1.31625],[3798.9,1.31617],[3799.3,2.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747529682,[[3798.1,0.94757],[3797.9,0.0491],[3797.8,1.68212],[3797.7,0.5948],[3797.6,39.22959]],[[3798.2,3.3777],[3798.4,0.52654],[3798.9,1.31617],[3799.1,1.3161],[3799.3,2.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747529976,[[3798.1,0.94757],[3797.8,1.68212],[3797.7,0.5948],[3797.6,39.22959],[2983.9,0.56335389]],[[3798.2,3.3777],[3798.4,0.52654],[3798.9,1.31617],[3799.1,1.3161],[3799.3,2.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747530184,[[3798.1,0.94757],[3797.8,1.68212],[3797.6,39.22959],[2983.9,0.56335389]],[[3798.2,3.3777],[3799.3,2.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747530185,[[3798.1,2.55197],[3797.8,1.31652],[3797.6,39.22959],[3797.4,2.6333],[3795.6,6.10620253]],[[3798.2,0.6119],[3798.5,1.3985],[3799.2,1.31607],[3799.3,1.31603],[3799.9,1.14519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747530375,[[3798.4,1.95713],[3798.1,1.12137],[3798.0,1.31645],[3797.6,39.22959],[3796.3,4.69707887]],[[3798.5,3.3777],[3798.6,0.52651],[3799.1,1.31611],[3799.3,1.31603],[3799.5,21.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747530575,[[3798.4,1.95713],[3798.1,0.5948],[3798.0,1.31645],[3797.6,39.22959],[3797.0,3.27630898]],[[3798.5,3.90422],[3799.0,1.31614],[3799.1,1.31611],[3799.5,21.972],[3800.2,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747530883,[[3798.4,0.94753],[3798.1,1.0095],[3798.0,1.31645],[3797.8,1.31654],[3797.6,39.22959]],[[3798.5,3.90422],[3798.9,1.31618],[3799.1,1.31611],[3799.5,21.972],[3799.9,1.14519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747531380,[[3798.4,0.94753],[3798.1,2.32591],[3798.0,1.31645],[3797.6,39.22959],[3795.7,14.99620253]],[[3798.5,3.3777],[3798.6,0.52651],[3799.1,1.31611],[3799.3,1.31603],[3799.5,21.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747532083,[[3798.8,0.94747],[3798.5,1.31629],[3798.4,0.9604],[3798.3,1.31636],[3797.9,2.63301]],[[3798.9,2.7658],[3799.5,1.31596],[3799.8,1.31586],[3799.9,22.168],[3800.1,3.57670617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747532377,[[3798.8,0.421],[3798.4,0.9604],[3798.1,1.31641],[3797.7,2.63313],[3796.9,21.974]],[[3798.9,3.29226],[3799.3,1.31605],[3799.9,24.79969],[3800.1,0.94519617],[3800.6,5.26530558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747532578,[[3798.5,0.5265],[3798.2,0.0491],[3798.1,1.31641],[3798.0,0.5948],[3797.9,1.31649]],[[3798.6,3.90422],[3798.9,1.31617],[3799.0,1.31614],[3799.6,2.63185],[3799.9,24.79969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747532781,[[3798.5,0.5265],[3798.2,0.0491],[3798.1,1.68201],[3798.0,0.5948],[3797.9,1.31649]],[[3798.6,3.90422],[3798.9,1.31617],[3799.0,1.31614],[3799.6,2.63185],[3799.9,24.79969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747533082,[[3798.5,0.5265],[3798.2,1.36548],[3798.1,1.68201],[3798.0,0.5948],[3796.2,5.47926583]],[[3798.6,3.90422],[3799.0,1.31614],[3799.3,1.31605],[3799.6,2.63185],[3799.9,24.79969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747533271,[[3798.5,0.5265],[3798.2,1.36548],[3798.1,1.68201],[3798.0,0.5948],[3796.9,25.25030898]],[[3798.6,3.90422],[3799.0,1.31614],[3799.3,1.31605],[3799.6,2.63185],[3799.9,25.74488617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747533476,[[3798.5,0.5265],[3798.2,1.36548],[3798.1,1.68201],[3798.0,0.5948],[3797.7,2.6331]],[[3798.6,3.90422],[3799.0,1.31614],[3799.3,1.31605],[3799.9,25.74488617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747533477,[[3798.5,0.5265],[3798.2,1.36548],[3798.1,1.68201],[3798.0,0.5948],[3797.7,2.6331]],[[3798.6,3.3777],[3798.7,0.5265],[3799.0,1.31614],[3799.3,1.31605],[3799.9,24.79969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747533681,[[3798.5,1.5915],[3798.2,1.31638],[3798.1,1.31641],[3797.7,2.6331],[3797.0,3.27630898]],[[3798.6,3.3777],[3798.7,0.5265],[3799.3,1.31605],[3799.4,1.31598],[3799.9,24.79969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747533878,[[3798.5,1.9571],[3798.2,1.91118],[3798.1,1.31641],[3797.7,2.6331],[3797.0,3.27630898]],[[3798.6,3.3777],[3798.7,0.5265],[3799.2,1.31607],[3799.4,1.31598],[3799.9,24.79969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747534078,[[3798.5,1.9571],[3798.2,1.91118],[3798.1,1.31641],[3797.7,2.6331],[3797.0,3.27630898]],[[3798.6,3.9042],[3799.1,1.31611],[3799.4,1.31598],[3799.7,2.63178],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747534280,[[3798.5,1.9571],[3798.2,1.91118],[3798.1,1.31641],[3797.7,2.6331],[3797.0,3.27630898]],[[3798.6,3.9042],[3799.1,1.31611],[3799.7,2.63178],[3799.9,22.168],[3800.6,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747534582,[[3798.5,0.9475],[3798.2,1.96028],[3798.1,1.68201],[3797.7,2.6331],[3797.0,2.63363]],[[3798.6,3.9042],[3799.0,1.31614],[3799.1,1.31611],[3799.7,2.63178],[3799.9,1.14519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747534784,[[3798.5,0.9475],[3798.2,1.96028],[3798.1,1.68201],[3797.7,2.6331],[3797.0,2.63363]],[[3798.6,3.9042],[3799.0,1.31614],[3799.1,1.31611],[3799.7,2.63178],[3799.9,23.11219617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747535179,[[3798.5,0.9475],[3798.2,1.91118],[3798.1,1.68201],[3797.7,2.6331],[3797.0,2.63363]],[[3798.6,3.3777],[3798.7,0.5265],[3799.1,1.31611],[3799.3,1.31602],[3799.7,2.63178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747535376,[[3798.5,1.9571],[3798.2,1.91118],[3798.1,1.31641],[3797.7,2.6331],[3797.0,5.90993898]],[[3798.6,3.3777],[3798.8,0.52648],[3799.1,1.31611],[3799.3,1.31602],[3799.7,2.63178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747535580,[[3798.5,1.9571],[3798.2,1.91118],[3798.1,1.31641],[3797.7,2.6331],[3797.0,5.90993898]],[[3798.6,3.3777],[3799.1,1.31611],[3799.3,1.31602],[3799.7,2.63178],[3809.0,14.17576042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747535775,[[3798.5,1.9571],[3798.2,1.91118],[3798.1,1.31641],[3797.7,2.6331],[3797.0,5.90993898]],[[3798.6,3.3777],[3798.7,0.52649],[3799.1,1.31611],[3799.3,1.31602],[3799.7,2.63178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747535980,[[3798.5,1.9571],[3798.2,1.91118],[3798.1,1.31641],[3797.7,2.6331],[3797.0,5.90993898]],[[3798.6,3.3777],[3799.0,1.31614],[3799.1,1.31611],[3799.7,2.63178],[3799.9,23.11219617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747536285,[[3798.5,1.9571],[3798.2,1.91118],[3798.1,1.31641],[3797.7,2.6331],[3797.0,5.90993898]],[[3798.6,3.3777],[3798.7,0.5265],[3799.1,1.31611],[3799.3,1.31602],[3799.7,2.63178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747536784,[[3798.5,2.5519],[3798.2,1.31638],[3798.1,1.31641],[3797.9,2.63296],[3797.7,2.6331]],[[3798.6,2.7595],[3798.9,0.52647],[3799.3,1.31602],[3799.6,1.31595],[3799.7,2.63178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747536980,[[3798.5,2.5519],[3798.2,1.31638],[3798.1,1.31641],[3797.9,2.63296],[3797.7,2.6331]],[[3798.6,2.7595],[3798.8,0.52647],[3798.9,0.6182],[3799.3,1.31602],[3799.6,1.31595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747537178,[[3799.1,0.94741],[3798.9,0.3656],[3798.6,1.31626],[3798.2,2.63279],[3797.7,2.6331]],[[3799.2,3.90413],[3799.6,1.31594],[3799.9,0.2],[3800.2,2.63146],[3800.8,37.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747537377,[[3798.4,1.31631],[3798.3,0.5948],[3798.2,1.36548],[3797.7,2.6331],[3797.3,2.63339]],[[3798.7,0.6119],[3798.8,2.7658],[3799.2,1.31607],[3799.6,1.31594],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747537582,[[3798.6,0.9475],[3798.4,1.31631],[3798.3,0.5948],[3798.2,1.73108],[3798.0,2.63294]],[[3798.7,3.3777],[3799.4,1.31598],[3799.9,2.83165],[3800.0,0.94519617],[3800.2,26.01255699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747537784,[[3798.6,1.513],[3798.4,1.31631],[3798.3,0.5948],[3798.2,1.68198],[3798.0,2.63294]],[[3798.7,3.3777],[3798.8,0.52648],[3799.2,1.31607],[3799.4,1.31598],[3799.9,2.83165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747538086,[[3798.6,1.9571],[3798.4,1.31631],[3798.3,0.5948],[3798.2,1.31638],[3798.0,2.63294]],[[3798.7,3.90419],[3799.2,1.31607],[3799.4,1.31598],[3799.9,2.83165],[3800.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747538284,[[3798.6,1.9571],[3798.4,1.31631],[3798.3,0.5948],[3798.2,1.31638],[3798.0,2.63294]],[[3798.7,3.90419],[3799.1,1.31611],[3799.4,1.31598],[3799.7,2.63177],[3799.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747538981,[[3798.0,1.31646],[3797.7,0.4147],[3797.6,38.5078],[3796.8,2.63376],[3795.0,263.27885]],[[3798.5,0.52654],[3798.7,3.3777],[3799.0,1.31614],[3799.5,2.63194],[3799.9,1.14519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747539175,[[3798.0,0.52658],[3797.8,1.31652],[3797.6,37.913],[3797.5,1.31661],[3797.4,0.9604]],[[3798.1,2.7595],[3798.6,1.31629],[3798.8,1.31621],[3799.2,2.63214],[3799.8,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747539380,[[3798.0,0.52658],[3797.8,1.31652],[3797.6,37.9621],[3797.5,1.31661],[3797.4,0.5948]],[[3798.1,3.90427],[3798.5,1.31631],[3798.6,1.31629],[3799.2,2.63214],[3799.7,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747539588,[[3798.0,0.52658],[3797.8,1.31652],[3797.6,38.3277],[3797.5,1.31661],[3797.4,0.5948]],[[3798.1,3.90427],[3798.5,1.31631],[3798.6,1.31629],[3799.2,2.63214],[3799.3,5.26502836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747539787,[[3798.0,0.52658],[3797.8,1.31652],[3797.6,38.3277],[3797.5,1.31661],[3797.4,0.5948]],[[3798.1,3.90427],[3798.5,1.31631],[3798.6,1.31629],[3799.2,2.63214],[3799.8,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747539985,[[3798.0,0.94758],[3797.8,1.31652],[3797.6,38.2786],[3797.5,1.31661],[3797.4,0.5948]],[[3798.1,3.3777],[3798.6,1.31629],[3798.9,1.31618],[3799.2,2.63214],[3799.7,3.57697617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747540187,[[3798.0,1.59158],[3797.8,1.31652],[3797.7,0.5948],[3797.6,37.913],[3797.5,1.31661]],[[3798.1,3.3777],[3798.2,0.52656],[3798.6,1.31629],[3798.9,1.31618],[3799.2,2.63214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747540485,[[3798.0,1.95718],[3797.8,1.31652],[3797.7,0.5948],[3797.6,37.913],[3797.5,1.31661]],[[3798.1,3.3777],[3798.2,0.52657],[3798.6,1.31629],[3798.9,1.31618],[3799.2,2.63214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747540685,[[3798.0,1.95718],[3797.7,0.5948],[3797.6,37.913],[3797.5,1.31661],[3797.3,1.31669]],[[3798.1,3.90427],[3798.4,0.20822451],[3798.6,1.31629],[3799.2,2.63214],[3801.2,3.30767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747540880,[[3798.0,0.52658],[3797.7,0.0491],[3797.6,38.2786],[3797.5,1.31661],[3797.3,1.91149]],[[3798.1,3.90427],[3798.4,0.20822451],[3798.6,1.31629],[3799.2,2.63214],[3799.7,3.57697617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747541087,[[3797.8,0.52661],[3797.3,1.31669],[3797.2,0.0491],[3797.1,1.91156],[3797.0,21.959]],[[3797.9,3.90431],[3798.4,0.20822451],[3799.0,2.6323],[3799.7,7.95197617],[3799.9,1.61709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747541287,[[3797.8,0.52661],[3797.3,1.31669],[3797.2,0.4147],[3797.1,1.91156],[3797.0,21.959]],[[3797.9,3.90431],[3798.4,0.20822451],[3799.0,2.6323],[3799.6,5.32019617],[3799.7,2.63178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747541579,[[3797.8,0.52661],[3797.4,0.0491],[3797.3,1.31669],[3797.2,0.3656],[3797.1,1.91156]],[[3797.9,3.90431],[3798.4,0.20822451],[3799.0,2.6323],[3799.6,5.32019617],[3799.7,2.63178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747541580,[[3797.8,0.52661],[3797.4,0.0491],[3797.3,1.31669],[3797.2,0.3656],[3797.1,1.91156]],[[3797.9,3.90431],[3798.4,0.20822451],[3799.0,2.6323],[3799.4,37.914],[3799.6,5.32019617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747541987,[[3797.8,0.52661],[3797.4,0.4147],[3797.3,1.31669],[3797.1,1.91156],[2622.2,0.70419236]],[[3797.9,3.90431],[3798.2,1.31642],[3798.4,0.20822451],[3799.0,2.6323],[3799.4,37.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747542190,[[3797.8,0.52661],[3797.4,1.73135],[3797.3,1.31669],[3797.1,0.5948],[3795.4,6.10620253]],[[3797.9,3.90431],[3798.4,1.52457451],[3798.6,1.31627],[3799.0,2.6323],[3799.4,37.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747542378,[[3798.1,2.13727],[3797.9,0.3656],[3797.6,1.31658],[3797.1,2.63353],[3796.1,26.34248]],[[3798.2,3.3777],[3798.9,1.31618],[3799.4,40.54603],[3799.7,3.57697617],[3799.9,5.99209699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747542581,[[3798.6,1.5424],[3798.4,1.0095],[3798.2,1.31638],[3798.1,1.3164],[3797.8,5.26613741]],[[3798.7,2.1476],[3799.4,37.914],[3799.5,1.31598],[3799.9,0.2],[3800.0,2.63158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747542778,[[3798.8,1.54237],[3798.6,1.0095],[3798.5,1.31627],[3798.4,1.31632],[3798.1,5.26613741]],[[3798.9,0.6119],[3799.0,0.6182],[3799.1,0.7803],[3799.4,37.914],[3799.6,1.31594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747543088,[[3799.1,1.95703],[3798.8,1.31619],[3798.7,1.31622],[3798.2,2.63279],[3797.9,24.58994]],[[3799.2,1.4382],[3799.4,0.7803],[3799.6,0.21093019],[3800.2,1.31573],[3800.5,38.86119617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747543280,[[3799.1,2.55183],[3798.8,1.31619],[3798.7,1.31622],[3798.2,2.63279],[3797.9,24.58994]],[[3799.2,1.4382],[3799.4,0.5264],[3799.5,0.5662],[3799.6,0.21093019],[3800.2,1.31573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747543488,[[3799.1,2.55183],[3798.8,1.31619],[3798.7,1.31622],[3798.2,2.63279],[3797.9,24.58994]],[[3799.2,3.3193],[3799.6,0.21093019],[3800.2,1.31573],[3800.9,4.375],[3801.4,2.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747543786,[[3799.1,2.55183],[3798.8,1.31619],[3798.7,1.31622],[3798.2,2.63279],[3797.9,24.58994]],[[3799.2,3.3193],[3799.4,0.52639],[3800.2,1.31573],[3800.9,4.375],[3801.2,4.52083138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747543990,[[3799.1,1.95703],[3798.8,1.31619],[3798.7,1.31622],[3798.2,2.63279],[3797.9,24.58994]],[[3799.2,3.3193],[3799.4,0.52639],[3800.2,1.31573],[3800.9,4.375],[3801.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747544189,[[3799.1,1.95703],[3798.8,1.91979],[3798.7,1.31622],[3798.2,2.63279],[3797.9,24.58994]],[[3799.2,3.3193],[3799.4,0.5264],[3800.2,1.31573],[3800.9,4.375],[3801.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747544488,[[3799.1,1.95703],[3798.8,0.6036],[3798.7,1.31622],[3798.4,1.3163],[3798.2,2.63279]],[[3799.2,3.84572],[3799.8,1.31587],[3799.9,1.72238902],[3800.4,0.94519617],[3800.5,40.54727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747544685,[[3798.8,0.6036],[3798.7,1.31622],[3798.4,1.3163],[3798.2,2.63279]],[[3799.2,3.84572],[3799.8,1.31587],[3799.9,1.72238902],[3800.4,0.94519617],[3800.5,40.54727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747544686,[[3799.0,0.52644],[3798.8,0.0271],[3798.7,0.3363],[3798.5,0.6036],[3798.4,1.3163]],[[3799.1,1.83383],[3799.2,1.9624],[3799.6,1.31592],[3799.9,0.40655902],[3800.2,3.57667617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747544885,[[3799.0,0.52644],[3798.8,0.0271],[3798.7,0.3363],[3798.5,1.91987],[3798.4,1.3163]],[[3799.1,3.80833],[3799.5,1.31597],[3799.6,1.31592],[3799.9,0.40655902],[3800.2,3.57667617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747545889,[[3799.0,0.52644],[3798.8,0.0271],[3798.7,0.3363],[3798.6,1.31623],[3798.5,0.6036]],[[3799.1,3.80833],[3799.5,1.31597],[3799.6,1.31592],[3799.9,0.40655902],[3800.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747546188,[[3799.0,1.42634],[3798.7,0.3363],[3798.6,1.31623],[3798.5,0.6036],[3797.1,3.27630898]],[[3799.1,3.80833],[3799.5,1.31597],[3799.6,1.31592],[3799.9,0.40655902],[3800.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747546389,[[3799.0,1.45344],[3798.7,0.3363],[3798.6,1.31623],[3798.5,0.6036],[3797.1,3.27630898]],[[3799.1,3.80833],[3799.5,1.31597],[3799.6,1.31592],[3799.9,0.40655902],[3800.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747546782,[[3799.0,1.42634],[3798.7,0.3634],[3798.6,1.31623],[3798.5,0.6036],[3797.1,3.27630898]],[[3799.1,3.80833],[3799.5,1.31597],[3799.6,1.31592],[3799.9,0.40655902],[3800.2,2.63148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747546979,[[3798.8,0.52646],[3798.3,1.31634],[3798.2,1.31639],[3797.9,2.63294],[3797.5,3.27630898]],[[3798.9,1.83387],[3799.3,1.31603],[3799.5,1.31597],[3799.9,3.03822902],[3800.5,41.49246617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747547278,[[3798.2,0.52656],[3797.8,0.0271],[3797.7,1.65284],[3797.6,0.6036],[3797.5,3.27630898]],[[3798.3,3.2819],[3798.8,1.3162],[3799.3,1.31603],[3799.4,3.37438649],[3799.5,5.26447401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747547480,[[3798.1,0.52656],[3797.8,0.0271],[3797.7,1.31654],[3797.6,0.9399],[3797.5,1.31663]],[[3798.2,3.2819],[3798.7,1.31625],[3798.8,1.3162],[3799.3,1.31603],[3799.4,3.37438649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747547683,[[3798.1,0.52656],[3797.8,0.0271],[3797.7,1.31654],[3797.6,0.9399],[3797.5,1.31663]],[[3798.2,3.2819],[3798.7,1.31625],[3798.8,1.3162],[3799.2,3.37159551],[3799.3,6.58050401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747547882,[[3798.1,0.52656],[3797.8,0.0271],[3797.7,1.31654],[3797.6,0.9399],[3797.5,1.31663]],[[3798.2,3.2819],[3798.7,1.31625],[3798.8,1.3162],[3799.2,3.37159551],[3799.3,1.31603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747548089,[[3798.1,0.90766],[3797.8,0.0271],[3797.7,1.31654],[3797.6,0.9399],[3797.5,1.31663]],[[3798.2,3.2819],[3798.3,0.52655],[3798.8,1.3162],[3799.1,1.31611],[3799.3,1.31603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747548288,[[3798.1,0.93476],[3797.8,0.3363],[3797.7,1.31654],[3797.6,0.6036],[3797.5,1.31663]],[[3798.2,3.2819],[3798.3,0.52655],[3798.8,1.3162],[3799.1,1.31611],[3799.3,1.31603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747548486,[[3798.1,1.45356],[3797.8,0.3363],[3797.7,1.31654],[3797.6,0.6036],[3797.5,1.31663]],[[3798.2,3.2819],[3798.3,0.52655],[3798.8,1.3162],[3799.1,1.31611],[3799.3,1.31603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747548690,[[3798.1,1.45356],[3797.8,0.3363],[3797.7,1.31654],[3797.6,0.6036],[3797.5,1.31663]],[[3798.2,3.80846],[3798.7,1.31625],[3798.8,1.3162],[3799.3,1.31603],[3799.8,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747548980,[[3797.8,0.93481],[3797.6,0.6036],[3797.5,1.31663],[3797.3,1.653],[3796.8,5.91000898]],[[3797.9,1.3074],[3798.0,1.9745],[3798.2,0.52656],[3798.6,1.31628],[3798.8,1.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747549186,[[3797.8,0.93481],[3797.6,0.6036],[3797.5,1.65293],[3797.3,1.3167],[3796.8,5.91000898]],[[3797.9,1.3074],[3798.2,0.52656],[3798.6,1.31628],[3798.8,1.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747549187,[[3797.8,0.93481],[3797.6,0.6036],[3797.5,1.65293],[3797.3,1.3167],[3796.8,5.91000898]],[[3797.9,3.2819],[3798.2,0.52656],[3798.6,1.31628],[3798.8,1.3162],[3799.4,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747549385,[[3797.8,0.52661],[3797.4,1.68007],[3797.2,0.6036],[3797.1,1.31678],[3796.8,3.27630898]],[[3797.9,3.1845],[3798.5,1.31632],[3798.7,1.31623],[3798.9,2.63232],[3799.4,22.89319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747549580,[[3797.8,0.52661],[3797.4,1.68007],[3797.2,0.6036],[3797.1,1.31678],[3796.8,3.27630898]],[[3797.9,3.1845],[3798.4,1.31635],[3798.5,1.31632],[3798.9,2.63232],[3799.4,22.89319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747549786,[[3797.8,0.52661],[3797.4,1.68007],[3797.3,1.3167],[3797.2,0.6036],[3796.8,21.947]],[[3797.9,2.6579],[3798.0,0.52659],[3798.5,1.31632],[3798.8,1.31622],[3799.3,2.26122617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747549983,[[3797.8,1.83321],[3797.4,1.31667],[3797.3,1.3167],[3796.8,21.947],[3796.0,26.60829458]],[[3797.9,2.7157],[3798.3,0.52655],[3798.8,1.31622],[3799.1,1.31612],[3799.3,2.26122617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747550289,[[3798.0,2.43678],[3797.7,1.31655],[3797.6,1.3166],[3797.2,2.63347],[3796.8,21.947]],[[3798.1,2.72008648],[3798.3,0.5662],[3798.4,0.52653],[3798.8,1.31622],[3799.1,1.31612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747550589,[[3798.0,2.43678],[3797.7,1.31655],[3797.6,1.3166],[3797.4,5.26613741],[3797.3,5.26613741]],[[3798.1,2.72008648],[3798.3,1.09274],[3798.8,1.31622],[3799.1,1.31612],[3799.5,3.57710617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747550986,[[3798.0,2.43678],[3797.7,1.31655],[3797.6,1.3166],[3795.8,0.19494975],[3776.7,55.2]],[[3798.1,3.28628648],[3798.3,0.52654],[3798.8,1.31622],[3799.1,1.31612],[3799.5,3.57710617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747551293,[[3798.0,1.83318],[3797.7,1.92015],[3797.6,1.3166],[3796.8,25.22330898],[3796.2,4.91221211]],[[3798.1,3.28628648],[3798.3,0.52654],[3798.8,1.31622],[3799.1,1.31612],[3799.4,22.89119617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747551593,[[3798.0,1.83318],[3797.7,1.92015],[3797.6,1.3166],[3796.9,3.27630898],[3796.8,21.947]],[[3798.1,3.28628648],[3798.3,0.52654],[3798.8,1.31622],[3799.1,1.31612],[3799.4,22.89119617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747551987,[[3798.0,1.83318],[3797.7,1.92015],[3797.6,1.3166],[3796.8,25.22330898],[2673.9,0.68407258]],[[3798.1,3.28628648],[3798.7,1.31624],[3798.8,1.31622],[3799.1,1.31612],[3799.4,22.89119617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747552190,[[3798.0,1.49688],[3797.7,1.92015],[3797.6,1.3166],[3796.8,25.22330898],[2673.9,0.68407258]],[[3798.1,3.28628648],[3798.2,0.52656],[3798.7,1.31624],[3798.8,1.31622],[3799.1,1.31612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747552490,[[3798.0,1.49688],[3797.7,2.25645],[3797.6,1.3166],[3796.8,25.22330898],[3794.9,33.8658062]],[[3798.1,3.28628648],[3798.2,0.52656],[3798.7,1.31624],[3798.8,1.31622],[3799.1,1.31612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747552686,[[3798.0,1.49688],[3797.7,2.25645],[3797.6,1.3166],[3796.8,25.22330898],[3794.9,33.8658062]],[[3798.1,3.28628648],[3798.7,1.31624],[3799.1,1.31612],[3799.4,24.578],[3799.9,0.40655902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747552892,[[3798.0,1.83318],[3797.7,1.92015],[3797.6,1.3166],[3796.8,25.22330898],[3794.9,33.8658062]],[[3798.1,3.28628648],[3798.3,0.52655],[3798.7,1.31624],[3799.1,1.31612],[3799.4,24.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747553587,[[3798.0,1.83318],[3797.7,1.31655],[3797.6,1.3166],[3796.8,25.22330898],[3794.9,33.8658062]],[[3798.1,3.28628648],[3798.5,0.52652],[3798.9,1.31617],[3799.1,1.31612],[3799.4,24.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747553790,[[3798.0,2.43678],[3797.7,1.31655],[3797.6,1.3166],[3796.8,25.22330898],[3794.9,33.8658062]],[[3798.1,2.72008648],[3798.4,0.52653],[3798.9,1.31617],[3799.1,1.31612],[3799.4,25.52319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747553992,[[3798.0,2.43678],[3797.7,1.31655],[3797.6,1.3166],[3796.9,3.27630898],[3796.8,21.947]],[[3798.1,2.72008648],[3798.4,0.5662],[3798.5,0.52652],[3798.9,1.31617],[3799.1,1.31612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747554293,[[3798.0,2.43678],[3797.7,1.31655],[3797.6,1.3166],[3796.9,3.27630898],[3796.8,21.947]],[[3798.1,2.72008648],[3798.4,1.09273],[3798.9,1.31617],[3799.1,1.31612],[3799.4,3.57719617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747554486,[[3798.0,2.43678],[3797.7,1.31655],[3797.6,1.3166],[3796.9,3.27630898],[3796.8,21.947]],[[3798.1,2.72008648],[3798.3,0.52655],[3798.4,0.5662],[3798.8,1.31621],[3798.9,1.31617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747554887,[[3798.0,2.43678],[3797.7,1.31655],[3797.6,1.3166],[3796.9,3.27630898],[3796.8,21.947]],[[3798.1,2.72008648],[3798.4,0.5662],[3798.8,1.31621],[3798.9,1.31617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747555089,[[3798.0,0.52658],[3797.6,1.6529],[3797.5,0.0271],[3797.3,1.31669],[3797.2,3.23707]],[[3798.1,3.81285648],[3798.7,1.31624],[3799.2,2.63216],[3799.3,0.94519617],[3799.4,2.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747555290,[[3797.9,0.52658],[3797.6,1.3166],[3797.4,1.31664],[3797.2,0.6036],[3797.1,21.942]],[[3798.1,3.81285648],[3799.3,0.94519617],[3799.4,2.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747555291,[[3797.9,0.52658],[3797.6,1.3166],[3797.4,1.31664],[3797.2,0.6036],[3797.1,21.942]],[[3798.0,2.3335],[3798.1,0.53096648],[3798.5,1.31631],[3798.8,1.31621],[3799.0,2.63231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747555488,[[3797.9,0.52658],[3797.6,1.3166],[3797.5,0.0271],[3797.4,1.65294],[3797.2,0.6036]],[[3798.0,3.80848],[3798.1,0.00438648],[3798.5,1.31631],[3798.8,1.31621],[3799.0,43.43231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747555991,[[3797.9,0.52658],[3797.5,0.0271],[3797.4,1.65294],[3797.2,1.92033],[3793.2,11.2729893]],[[3798.0,3.80848],[3798.1,0.00438648],[3798.3,1.31638],[3798.4,1.31635],[3799.0,43.43231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747556182,[[3797.9,0.52658],[3797.5,1.34372],[3797.4,1.65294],[3797.2,0.6036],[3793.2,11.2729893]],[[3798.0,3.80848],[3798.1,0.00438648],[3798.3,1.31638],[3798.4,1.31635],[3799.0,43.43231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747556385,[[3797.9,0.52658],[3797.5,1.34372],[3797.4,1.65294],[3797.2,0.6036],[3796.7,3.27630898]],[[3798.0,3.80848],[3798.1,0.00438648],[3798.4,1.31635],[3798.6,1.31626],[3799.0,43.43231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747556787,[[3797.9,0.52658],[3797.5,1.34372],[3797.4,1.65294],[3797.2,0.6036],[3796.8,3.27630898]],[[3798.0,3.80848],[3798.1,0.00438648],[3798.4,1.31635],[3798.6,1.31626],[3799.0,43.43231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747556984,[[3797.9,0.52658],[3797.6,1.31658],[3797.5,0.0271],[3797.4,1.65294],[3797.2,0.6036]],[[3798.0,3.80848],[3798.1,0.00438648],[3798.4,1.31635],[3798.6,1.31626],[3799.0,43.43231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747557899,[[3797.9,0.52658],[3797.6,1.31658],[3797.5,0.0271],[3797.4,1.65294],[3797.2,0.6036]],[[3798.0,3.2819],[3798.1,0.53096648],[3798.6,1.31626],[3798.8,1.3162],[3799.0,43.43231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747558195,[[3797.9,1.78988],[3797.6,1.31658],[3797.5,0.6036],[3797.4,1.31664],[3009.7,0.553294]],[[3798.0,3.2819],[3798.1,0.00438648],[3798.2,0.52657],[3798.6,1.31626],[3798.8,1.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747558391,[[3797.9,1.83318],[3797.6,1.31658],[3797.5,0.6036],[3797.4,1.31664],[3009.7,0.553294]],[[3798.0,3.2819],[3798.1,0.00438648],[3798.2,0.52657],[3798.6,1.31626],[3798.8,1.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747558592,[[3797.9,1.83318],[3797.6,1.31658],[3797.5,0.6036],[3797.4,1.31664],[3796.1,4.69707887]],[[3798.0,3.2819],[3798.1,0.00438648],[3798.2,0.52657],[3798.6,1.31626],[3798.8,1.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747558794,[[3797.9,1.83318],[3797.6,1.31658],[3797.5,0.6036],[3797.4,1.31664],[3796.9,21.937]],[[3798.0,3.2819],[3798.1,0.53095648],[3798.6,1.31626],[3798.8,1.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747558992,[[3797.9,1.83318],[3797.6,1.31658],[3797.4,1.31664],[3796.9,21.937],[3009.7,0.553294]],[[3798.0,3.2819],[3798.1,0.00438648],[3798.6,1.31626],[3798.8,1.3162],[3799.6,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747559187,[[3797.9,2.43678],[3797.6,1.31658],[3797.4,1.31664],[3796.9,21.937],[3009.7,0.553294]],[[3798.0,3.2819],[3798.1,0.00438648],[3798.2,0.52656],[3798.6,1.31626],[3798.8,1.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747559388,[[3797.9,2.43678],[3797.6,1.31658],[3797.4,1.31664],[3797.3,2.63337],[3796.9,21.937]],[[3798.0,3.2819],[3798.1,0.00438648],[3798.8,1.3162],[3799.1,1.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747559588,[[3797.9,2.43678],[3797.6,1.31658],[3797.4,1.31664],[3797.3,2.63337],[3796.9,21.937]],[[3798.0,3.2819],[3798.1,0.00438648],[3798.4,0.52653],[3798.8,1.3162],[3799.1,1.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747559795,[[3798.0,1.42108],[3797.9,0.6036],[3797.7,1.31654],[3797.6,1.31658],[3797.3,2.63337]],[[3798.1,0.00438648],[3798.5,1.4083],[3799.1,1.31611],[3799.4,0.94519617],[3799.6,4.04892699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747559998,[[3798.0,2.38588],[3797.7,1.31654],[3797.6,1.31658],[3797.3,2.63337],[3796.8,3.27630898]],[[3798.1,0.00438648],[3798.5,1.9745],[3799.0,1.31615],[3799.1,1.31611],[3799.5,22.88119617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747560195,[[3798.0,2.38588],[3797.7,1.31654],[3797.6,1.31658],[3797.3,2.63337],[3796.8,29.61390898]],[[3798.1,0.00438648],[3798.5,1.1902],[3798.7,0.7843],[3799.1,1.31611],[3799.4,1.31601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747560392,[[3798.0,2.38588],[3797.7,1.31654],[3797.6,1.31658],[3797.3,2.63337],[3797.1,5.90980898]],[[3798.1,0.00438648],[3798.5,0.624],[3798.8,0.7843],[3798.9,0.5662],[3799.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747560594,[[3798.0,2.38588],[3797.7,1.31654],[3797.6,1.31658],[3797.3,2.63337],[3797.1,5.90980898]],[[3798.1,0.00438648],[3798.5,0.624],[3798.8,0.7843],[3798.9,1.09267],[3799.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747560795,[[3798.0,7.38588],[3797.7,1.31654],[3797.6,1.31658],[3797.3,2.63337],[3797.2,3.27630898]],[[3798.9,0.5662],[3799.0,0.624],[3799.8,0.94519617],[3799.9,0.40655902],[3800.0,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747561000,[[3798.9,1.78216],[3798.8,0.6036],[3798.6,1.31624],[3798.5,1.31629],[3798.0,5.26586011]],[[3799.0,2.7157],[3799.3,0.5662],[3799.4,0.5264],[3799.8,1.31585],[3799.9,0.40655902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747561198,[[3798.9,2.38576],[3798.6,1.31624],[3798.5,1.31629],[3798.3,2.63273],[3798.0,5.26586011]],[[3799.0,1.0062],[3799.3,0.5662],[3799.4,0.7843],[3799.9,0.2],[3800.2,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747561500,[[3798.9,2.38576],[3798.6,1.31624],[3798.3,2.63273]],[[3799.0,1.0062],[3799.3,0.5662],[3799.4,0.7843],[3799.9,0.2],[3800.2,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747561501,[[3799.2,1.78212],[3799.0,0.6036],[3798.9,0.52646],[3798.6,1.31624],[3798.3,2.63273]],[[3799.3,2.6579],[3799.5,0.52638],[3799.9,41.0],[3800.0,1.3158],[3800.1,1.31574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747561696,[[3799.2,1.43642],[3799.0,0.6036],[3798.9,0.84736],[3798.6,1.31624],[3798.3,2.63273]],[[3799.3,2.6579],[3799.9,42.31583],[3800.1,1.31574],[3800.5,41.96430699],[3800.8,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747561893,[[3798.6,1.31624],[3798.3,2.63273]],[[3799.9,42.31583],[3800.1,1.31574],[3800.5,41.96430699],[3800.8,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747561894,[[3798.7,1.46129],[3798.6,1.91984],[3798.3,1.31636],[3797.9,24.56798],[3797.2,4.69707887]],[[3798.8,1.3074],[3799.2,2.50092],[3799.6,1.31592],[3799.9,42.31583],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747562094,[[3798.7,2.38579],[3798.3,1.31636],[3797.9,24.56798],[3797.8,3.27630898],[3797.6,1.31658]],[[3798.8,2.7157],[3799.2,0.5662],[3799.8,1.31585],[3799.9,41.20958683],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747562389,[[3799.0,1.78214],[3798.8,1.13007],[3798.6,6.58086259],[3798.2,2.63279],[3797.9,21.935]],[[3799.1,2.7157],[3799.4,0.5264],[3799.8,1.31585],[3799.9,41.20958683],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747562699,[[3799.0,1.78214],[3798.8,1.13007],[3798.6,1.31625],[3798.4,5.26488976],[3798.2,7.89767976]],[[3799.1,3.2819],[3799.2,0.52642],[3799.8,1.31585],[3799.9,41.20958683],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747562998,[[3799.0,1.43644],[3798.8,1.13007],[3798.7,0.3209],[3798.6,1.31625],[3798.2,2.63279]],[[3799.1,3.2819],[3799.2,0.52642],[3799.8,1.31585],[3799.9,41.20958683],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747563193,[[3799.0,1.46124],[3798.8,0.6036],[3798.6,1.31625],[3798.4,1.31632],[3798.2,2.63279]],[[3799.1,1.4083],[3799.4,0.5662],[3799.8,1.31585],[3799.9,41.20958683],[3800.1,1.31577]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747563395,[[3799.0,1.78214],[3798.6,1.31625],[3798.4,1.31632],[3798.2,2.63279],[3797.2,4.69707887]],[[3799.1,1.4083],[3799.3,0.52641],[3799.4,0.5662],[3799.8,1.31585],[3799.9,41.20958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747563596,[[3799.0,2.38574],[3798.6,1.31625],[3798.4,1.31632],[3798.2,2.63279],[3797.9,25.21130898]],[[3799.1,1.4083],[3799.3,0.52641],[3799.4,0.5662],[3799.8,1.31585],[3799.9,41.20958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747563899,[[3799.0,2.38574],[3798.6,1.31625],[3798.4,1.31632],[3798.2,2.63279],[3797.9,25.21130898]],[[3799.1,2.7157],[3799.4,0.52639],[3799.8,1.31585],[3799.9,41.20958683],[3804.8,9.45050694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747564193,[[3799.3,0.5264],[3799.0,0.3364],[3798.8,1.31618],[3798.6,1.31625],[3798.2,2.63279]],[[3799.4,0.52639],[3799.8,1.31585],[3799.9,41.20958683],[3802.6,236.96],[3802.7,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747564394,[[3799.4,0.52638],[3799.0,0.3364],[3798.9,1.91973],[3798.8,1.31618],[3798.2,2.63279]],[[3799.5,0.52638],[3799.8,1.31585],[3799.9,0.40958683],[3800.4,21.929],[3800.7,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747564593,[[3799.4,0.92298],[3799.0,0.3209],[3798.9,1.91973],[3798.8,1.31618],[3798.2,2.63279]],[[3799.5,3.80828],[3799.8,1.31585],[3799.9,0.40958683],[3800.4,21.929],[3800.7,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747564794,[[3799.0,1.78214],[3798.9,0.6036],[3798.8,1.31618],[3798.5,1.31627],[3798.2,2.63279]],[[3799.1,3.2819],[3799.3,0.52641],[3799.7,40.8],[3799.8,1.31585],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747565499,[[3799.0,2.38574],[3798.8,1.31618],[3798.5,1.31627],[3798.2,2.63279],[3061.4,0.53317422]],[[3799.1,3.2819],[3799.3,0.52641],[3799.7,40.8],[3799.8,1.31585],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747565796,[[3799.0,2.38574],[3798.8,1.31618],[3798.5,1.31627],[3798.2,2.63279],[3796.9,5.26405832]],[[3799.1,3.2819],[3799.3,0.52641],[3799.7,40.8],[3799.8,1.31585],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747565998,[[3799.0,2.38574],[3798.8,1.31618],[3798.5,1.31627],[3798.2,2.63279],[3796.9,5.26405832]],[[3799.1,3.2819],[3799.4,0.5264],[3799.7,40.8],[3799.8,1.31585],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747566600,[[3799.0,2.38574],[3798.8,1.31618],[3798.5,1.31627],[3798.2,2.63279],[3796.9,5.26405832]],[[3799.1,3.2819],[3799.3,0.52641],[3799.7,40.8],[3799.8,1.31585],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747566796,[[3797.9,1.31647],[3797.5,3.27630898],[3797.4,0.3209],[3796.9,2.63364],[3794.8,26.35097]],[[3799.1,3.2819],[3799.3,0.52641],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747566797,[[3797.9,1.31647],[3797.5,3.27630898],[3797.4,0.3209],[3796.9,2.63364],[3794.8,26.35097]],[[3798.5,1.3074],[3798.6,0.7843],[3798.7,0.5662],[3799.0,1.31612],[3799.1,10.26447401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747566997,[[3798.4,0.52652],[3798.0,1.31645],[3797.9,0.0155],[3797.8,0.3209],[3797.7,0.6036]],[[3798.5,3.2819],[3799.1,5.26447401],[3799.5,1.31597],[3800.3,5.32019617],[3800.5,41.96435699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747567202,[[3798.4,2.38582],[3798.1,1.31641],[3798.0,6.58092401],[3797.8,2.63306],[3797.5,3.27630898]],[[3798.5,2.7157],[3798.8,0.5662],[3799.1,0.52644],[3799.5,1.31597],[3799.7,1.31588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747567395,[[3798.4,2.38582],[3798.1,1.31641],[3798.0,6.58092401],[3797.8,2.63306],[3797.5,3.27630898]],[[3798.5,0.624],[3798.8,1.3505],[3799.0,40.8],[3799.1,0.52644],[3799.5,1.31597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747567705,[[3798.4,2.38582],[3798.0,6.58092401]],[[3799.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747567706,[[3798.9,1.78216],[3798.6,1.91984],[3798.4,1.31631],[3798.0,2.63287],[3797.6,3.27630898]],[[3799.0,42.1505],[3800.0,23.2378],[3800.3,2.63141],[3800.5,37.916],[3800.6,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747568000,[[3798.9,1.78216],[3798.6,1.91984],[3798.4,1.31631],[3798.0,2.63287],[3797.7,3.27630898]],[[3799.0,3.18435],[3799.5,1.31597],[3800.0,21.922],[3800.1,2.63154],[3800.3,2.63141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747568201,[[3798.9,0.90756],[3798.6,0.0155],[3798.5,0.3209],[3798.4,1.31631],[3798.2,1.31639]],[[3799.0,3.80835],[3799.5,1.31597],[3800.0,21.922],[3800.1,2.63154],[3800.3,2.63141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747568404,[[3798.9,0.52646],[3798.6,0.0155],[3798.5,0.3209],[3798.4,1.31631],[3798.3,0.6036]],[[3799.0,3.80835],[3799.4,42.116],[3799.5,1.31597],[3800.0,21.922],[3800.1,2.63154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747569403,[[3798.8,0.52646],[3798.6,0.0155],[3798.5,0.3209],[3798.4,1.31631],[3798.3,0.6036]],[[3798.9,1.83387],[3799.4,42.116],[3799.5,1.31597],[3800.0,21.922],[3800.1,2.63154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747569599,[[3798.8,0.52646],[3798.6,0.0155],[3798.5,0.3209],[3798.4,1.31631],[3798.3,0.6036]],[[3798.9,3.80837],[3799.3,1.31603],[3799.4,40.8],[3799.5,1.31597],[3800.0,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747569798,[[3798.8,0.52646],[3798.6,0.0155],[3798.5,1.63717],[3798.4,1.31631],[3798.3,0.6036]],[[3798.9,3.80837],[3799.4,40.8],[3799.5,1.31597],[3800.0,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747569799,[[3798.8,0.52646],[3798.6,0.0155],[3798.5,1.63717],[3798.4,1.31631],[3798.3,0.6036]],[[3798.9,3.2819],[3799.4,40.8],[3799.5,1.31597],[3799.7,1.31589],[3800.0,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747570001,[[3798.8,1.78216],[3798.5,1.31627],[3798.4,1.31631],[3798.3,0.6036],[3794.0,11.2729893]],[[3798.9,3.2819],[3799.4,40.8],[3799.5,1.31597],[3799.7,1.31589],[3800.0,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747570299,[[3798.8,1.78216],[3798.5,1.91987],[3798.4,1.31631],[3796.6,5.26461259],[3794.0,11.2729893]],[[3798.9,3.2819],[3799.0,0.52645],[3799.4,40.8],[3799.5,1.31597],[3799.7,1.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747570699,[[3798.8,1.78216],[3798.5,1.91987],[3798.4,1.31631],[3797.0,4.69707887],[3796.6,5.26461259]],[[3798.9,3.2819],[3799.0,0.52645],[3799.4,40.8],[3799.5,1.31597],[3799.7,1.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747571000,[[3798.8,1.78216],[3798.5,1.91987],[3798.4,1.31631],[3797.0,4.69707887],[3796.6,5.26461259]],[[3798.9,3.2819],[3799.1,0.52644],[3799.4,40.8],[3799.5,1.31597],[3799.7,1.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747571497,[[3798.8,2.38576],[3798.5,1.31627],[3798.4,1.31631],[3798.1,2.6328],[3796.9,4.69707887]],[[3798.9,2.7157],[3799.3,0.52641],[3799.4,40.8],[3799.7,1.31589],[3799.9,1.72540683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747571693,[[3799.1,1.78213],[3798.8,1.91977],[3798.5,1.31627],[3798.1,2.6328],[3797.7,27.18575117]],[[3799.2,3.2819],[3799.9,23.64040683],[3800.2,1.31571],[3800.3,0.94519617],[3800.5,41.96434699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747571897,[[3799.1,1.78213],[3798.8,1.91977],[3798.1,2.6328],[3797.7,27.18575117]],[[3799.2,3.2819],[3799.9,23.64040683],[3800.2,1.31571],[3800.3,0.94519617],[3800.5,41.96434699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747571898,[[3799.1,1.78213],[3798.8,1.91977],[3798.7,1.31621],[3798.1,2.6328],[3797.7,27.18575117]],[[3799.2,3.2819],[3799.4,0.52639],[3799.9,23.64040683],[3800.2,1.31571],[3800.3,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747572092,[[3799.1,1.78213],[3798.8,1.91977],[3798.7,1.31621],[3798.1,2.6328],[3797.7,21.921]],[[3799.2,3.2819],[3799.4,0.52639],[3799.8,40.8],[3799.9,28.905158],[3800.2,1.31571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747572297,[[3799.1,1.78213],[3798.8,1.91977],[3798.7,1.31621],[3798.1,2.6328],[3797.7,21.921]],[[3799.2,3.2819],[3799.3,0.5264],[3799.8,40.8],[3799.9,23.64040683],[3800.2,1.31571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747572503,[[3799.1,1.78213],[3798.8,1.91977],[3798.7,1.31621],[3798.1,2.6328],[3797.7,21.921]],[[3799.2,3.2819],[3799.3,0.5264],[3799.8,42.11587],[3799.9,23.64040683],[3801.9,3.50767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747572806,[[3799.1,0.90753],[3798.8,2.24067],[3798.7,1.31621],[3798.1,2.6328],[3797.7,21.921]],[[3799.2,3.80832],[3799.7,1.3159],[3799.8,40.8],[3799.9,23.64040683],[3801.9,3.50767743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747573100,[[3799.1,0.90753],[3798.8,2.25617],[3798.7,1.31621],[3798.1,2.6328],[3797.7,21.921]],[[3799.2,3.80832],[3799.7,1.3159],[3799.8,40.8],[3799.9,23.64040683],[3801.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747573498,[[3799.1,0.90753],[3798.8,2.25617],[3798.7,1.31621],[3798.1,2.6328],[3797.7,21.921]],[[3799.2,3.2819],[3799.3,0.52641],[3799.7,1.3159],[3799.8,40.8],[3799.9,23.64040683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747574002,[[3799.1,0.90753],[3798.8,2.25617],[3798.7,1.31621],[3798.1,2.6328],[3797.7,21.921]],[[3799.2,3.2819],[3799.4,0.5264],[3799.8,40.8],[3799.9,23.64040683],[3800.1,1.31575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747574206,[[3799.1,0.90753],[3798.8,2.25617],[3798.7,1.31621],[3798.1,2.6328],[3797.7,21.921]],[[3799.2,3.2819],[3799.8,40.8],[3799.9,23.64040683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747574401,[[3799.1,0.90753],[3798.8,2.25617],[3798.7,1.31621],[3798.1,2.6328],[3797.7,21.921]],[[3799.2,1.967],[3799.3,0.52641],[3799.7,1.3159],[3799.8,40.8],[3799.9,23.64040683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747574701,[[3799.1,1.40513],[3798.8,1.91977],[3798.7,1.31621],[3798.1,2.6328],[3797.7,25.19730898]],[[3799.2,3.79882],[3799.6,1.31593],[3799.7,1.3159],[3799.8,40.8],[3799.9,22.32458683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747574897,[[3799.1,1.40513],[3798.8,2.22737],[3798.7,1.31621],[3798.1,2.6328],[3797.7,25.19730898]],[[3799.2,3.79882],[3799.7,1.3159],[3799.8,40.8],[3799.9,0.40958683],[3800.0,21.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747575104,[[3799.1,0.90753],[3798.8,0.9167],[3798.7,1.31621],[3798.5,1.31629],[3798.1,2.6328]],[[3799.2,3.79882],[3799.6,1.31593],[3799.7,1.3159],[3799.8,40.8],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747576002,[[3799.1,0.90753],[3798.8,2.23287],[3798.7,1.31621],[3798.1,2.6328],[3795.0,9.39415775]],[[3799.2,3.79882],[3799.6,1.31593],[3799.7,1.3159],[3799.8,40.8],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747576204,[[3799.1,0.90753],[3798.8,2.23287],[3798.7,1.31621],[3798.1,2.6328],[3797.7,25.19730898]],[[3799.2,3.23262],[3799.6,1.31593],[3799.7,1.3159],[3799.8,40.8],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747576402,[[3799.1,1.72153],[3798.8,2.23287],[3798.7,1.31621],[3798.1,2.6328],[3797.7,25.19730898]],[[3799.2,3.23262],[3799.6,1.31593],[3799.7,1.3159],[3799.8,40.8],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747576403,[[3799.1,1.72153],[3798.8,1.91977],[3798.7,1.31621],[3798.1,2.6328],[3797.7,25.19730898]],[[3799.2,3.84152],[3799.6,1.31593],[3799.7,1.3159],[3799.8,40.8],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747576604,[[3799.1,1.41393],[3798.8,2.22737],[3798.7,1.31621],[3798.1,2.6328],[3797.7,25.19730898]],[[3799.2,3.84152],[3799.6,1.31593],[3799.7,1.3159],[3799.8,40.8],[3799.9,22.31858683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747576999,[[3798.1,2.6328],[3797.7,25.19730898]],[[3799.2,3.84152],[3799.8,40.8],[3799.9,22.31858683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747577000,[[3798.4,1.31629],[3798.1,1.90703],[3797.7,27.83041898],[3035.5,0.54323411],[3009.7,0.553294]],[[3799.2,3.23448],[3799.8,40.8],[3799.9,22.31858683],[3800.1,2.63154],[3800.6,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747577202,[[3798.7,0.52648],[3798.4,1.31629],[3798.3,0.0055],[3798.2,1.62397],[3798.1,0.5906]],[[3798.8,0.5265],[3798.9,3.2817],[3799.1,1.31611],[3799.2,1.31608],[3799.7,2.63181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747577399,[[3798.7,0.52648],[3798.4,1.31629],[3798.3,0.0055],[3798.2,6.88830544],[3798.1,0.5906]],[[3798.8,3.2817],[3798.9,0.52646],[3799.4,1.31598],[3799.6,1.31593],[3800.5,40.54721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747577600,[[3798.7,0.91658],[3798.5,0.0055],[3798.4,1.62389],[3798.3,0.5906],[3798.2,1.31637]],[[3798.8,3.2817],[3798.9,0.52646],[3799.4,1.31598],[3799.6,1.31593],[3800.5,40.54721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747577798,[[3798.7,0.92208],[3798.4,1.62389],[3798.3,0.5906],[3798.2,1.31637],[3113.1,0.51305443]],[[3798.8,3.80817],[3799.3,1.31603],[3799.4,1.31598],[3799.6,1.31593],[3800.5,40.54721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747577999,[[3798.7,0.92208],[3798.4,1.62389],[3798.3,0.5906],[3798.2,1.31637],[3796.6,5.26488976]],[[3798.8,3.80817],[3799.3,1.31603],[3799.4,1.31598],[3799.6,1.31593],[3800.5,40.54721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747578196,[[3798.7,1.42298],[3798.4,1.31629],[3798.2,1.31637],[3798.1,2.63281],[3797.6,25.18230898]],[[3798.8,2.6728],[3799.6,1.31593],[3799.9,1.72542683],[3800.5,40.54721],[3805.6,11.34060833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747578400,[[3799.1,1.73053],[3798.8,1.31619],[3798.7,0.5906],[3798.6,1.31625],[3798.1,2.63281]],[[3799.2,3.80812],[3799.6,1.31593],[3799.8,62.704],[3799.9,1.72542683],[3800.2,2.63143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747578700,[[3799.1,1.42293],[3798.8,1.62379],[3798.7,0.5906],[3798.6,1.31625],[3798.3,2.63268]],[[3799.2,3.2817],[3799.6,1.31593],[3799.8,62.703],[3799.9,1.72542683],[3800.2,2.63143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747579004,[[3799.1,0.52643],[3798.6,1.31625],[3798.5,0.3076],[3798.4,1.31631],[3798.3,0.5906]],[[3799.2,3.80812],[3799.5,1.31596],[3799.6,1.31593],[3799.8,62.703],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747579205,[[3799.0,0.52644],[3798.6,1.31625],[3798.5,0.3076],[3798.4,1.32181],[3798.3,0.5906]],[[3799.1,3.80816],[3799.4,1.316],[3799.6,1.31593],[3799.8,62.703],[3799.9,0.40958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747579397,[[3797.6,1.31659],[3797.5,3.80830898],[3797.2,0.5906],[3796.6,0.3076],[3796.5,46.65415253]],[[3799.0,0.6117],[3799.1,26.903],[3799.2,8.71343281],[3799.8,40.8],[3799.9,3.04125683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747579605,[[3797.6,2.62974],[3797.5,3.27630898],[3797.3,1.31669],[3797.2,1.31673],[3797.1,2.63349]],[[3797.7,2.6728],[3798.0,0.6089],[3798.1,0.52658],[3798.5,1.31629],[3799.1,30.61643281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747579804,[[3797.6,7.58647544],[3797.4,4.17450898],[3797.3,1.31669],[3797.2,1.31673],[3796.7,2.63377]],[[3797.7,3.2817],[3798.3,1.31638],[3798.5,1.31629],[3798.9,3.37788403],[3799.0,2.63225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747580007,[[3797.6,2.62974],[3797.4,3.86690898],[3797.3,1.31669],[3797.2,1.31673],[3796.9,2.63364]],[[3797.7,3.2817],[3798.2,40.8],[3798.5,1.31629],[3798.7,1.31624],[3798.8,5.26551351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747580199,[[3797.6,2.62974],[3797.3,1.31669],[3797.2,1.31673],[3797.1,3.27630898],[3796.9,2.63364]],[[3797.7,2.6728],[3798.1,0.52657],[3798.5,1.31629],[3798.7,1.31624],[3800.8,6.26510138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747580399,[[3797.9,1.7901],[3797.6,1.95684],[3797.5,1.31663],[3797.2,1.31673],[3797.1,3.27630898]],[[3798.0,2.4939],[3798.1,0.7878],[3798.8,1.31621],[3798.9,1.31617],[3799.4,2.63202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747580600,[[3797.9,3.2203],[3797.6,0.52664],[3797.5,1.31663],[3797.2,4.59303898],[3009.7,0.553294]],[[3798.0,1.885],[3798.1,0.7878],[3798.3,0.52655],[3798.4,0.6089],[3798.8,1.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747580800,[[3797.9,3.2203],[3797.6,0.52664],[3797.5,1.31663],[3797.2,4.59303898],[3796.9,21.9]],[[3798.0,1.885],[3798.1,0.7878],[3798.3,41.32655],[3798.4,0.6089],[3798.8,1.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747581001,[[3797.9,3.2203],[3797.6,0.52664],[3797.5,1.31663],[3797.3,3.27630898],[3797.2,1.31673]],[[3798.0,1.885],[3798.1,0.7878],[3798.3,40.8],[3798.4,1.13544],[3798.8,1.31621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747581201,[[3797.9,3.2203],[3797.6,0.52664],[3797.5,1.31663],[3797.3,3.27630898],[3797.2,1.31673]],[[3798.0,2.6728],[3798.3,0.52655],[3798.4,0.6089],[3798.8,1.31621],[3801.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747581400,[[3797.9,3.2203],[3797.6,0.52664],[3797.5,1.31663],[3797.3,3.27630898],[3797.2,1.31673]],[[3798.0,1.3674],[3798.2,0.7878],[3798.3,0.6089],[3799.2,1.31608],[3801.3,2.38062673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747581602,[[3798.5,0.5265],[3798.0,2.15607],[3797.9,0.5906],[3797.4,2.63329],[3797.3,3.27630898]],[[3798.6,1.79982],[3798.8,40.8],[3799.1,21.899],[3799.2,1.31608],[3799.6,2.63184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747581805,[[3798.5,0.5265],[3798.2,0.532],[3798.0,1.62407],[3797.9,0.5906],[3797.4,2.63329]],[[3798.6,3.80822],[3798.8,40.8],[3799.1,21.899],[3799.2,1.31608],[3799.6,2.63184]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747582206,[[3797.6,1.2635],[3797.5,0.532],[3797.4,0.3076],[3797.3,3.86690898],[3796.9,2.63369]],[[3797.7,1.2733],[3798.1,2.0084],[3798.6,1.31628],[3798.8,42.11621],[3799.1,24.53118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747582410,[[3797.6,2.4454],[3797.3,3.86690898],[3796.9,2.63369],[3768.3,8.89],[3087.2,0.52311433]],[[3797.7,2.93936481],[3798.6,1.31628],[3798.8,42.11621],[3799.1,24.53118],[3800.7,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747582602,[[3797.6,2.97204],[3797.5,1.31662],[3797.1,3.27630898],[3796.9,24.53369],[3768.3,8.89]],[[3797.7,2.93936481],[3798.6,1.31628],[3798.8,42.11621],[3799.1,24.53118],[3800.7,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747582603,[[3797.6,2.97204],[3797.5,1.31662],[3797.1,3.27630898],[3796.9,24.53369],[3795.3,5.26599876]],[[3797.7,2.93936481],[3798.6,1.31628],[3798.8,42.11621],[3799.1,24.53118],[3800.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747582802,[[3797.6,3.56264],[3797.5,1.31662],[3797.1,3.27630898],[3796.9,24.53369],[3796.4,4.69707887]],[[3797.7,2.93936481],[3798.6,1.31628],[3798.8,42.11621],[3799.1,24.53118],[3800.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747583010,[[3797.6,3.56264],[3797.5,1.31662],[3797.1,3.27630898],[3796.9,24.53369],[3796.4,4.69707887]],[[3797.7,0.6117],[3798.0,1.3967],[3798.3,0.52655],[3798.8,42.11621],[3799.0,1.31612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747583211,[[3797.6,3.56264],[3797.5,1.31662],[3797.1,3.27630898],[3796.9,24.53369],[3796.4,4.69707887]],[[3797.7,0.6117],[3798.0,1.3967],[3798.4,0.52653],[3798.8,42.11621],[3799.0,1.31612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747583403,[[3797.9,3.5762],[3797.6,0.52664],[3797.5,1.31662],[3797.2,4.59303898],[3796.9,24.53369]],[[3798.0,2.6728],[3798.3,0.6089],[3798.8,40.8],[3798.9,23.21517],[3799.0,1.31612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747583605,[[3797.9,3.5762],[3797.6,0.52664],[3797.5,1.31662],[3797.2,4.59303898],[3796.9,24.53369]],[[3798.0,2.6728],[3798.3,0.6089],[3798.5,0.52652],[3798.8,40.8],[3798.9,23.21517]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747583910,[[3797.9,2.9856],[3797.6,1.11724],[3797.5,1.31662],[3797.2,4.59303898],[3796.9,24.53369]],[[3798.0,3.2817],[3798.2,0.52656],[3798.7,1.31625],[3798.8,42.11621],[3798.9,21.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747584109,[[3797.6,1.11724],[3797.5,1.31662],[3797.2,4.59303898],[3796.9,24.53369]],[[3798.0,3.2817],[3798.2,0.52656],[3798.7,1.31625],[3798.8,42.11621],[3798.9,21.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747584110,[[3797.8,0.5266],[3797.5,1.31662],[3797.3,0.532],[3797.2,5.24292898],[3797.0,0.5906]],[[3798.0,3.2817],[3798.4,1.31633],[3798.8,40.8],[3798.9,21.899],[3799.9,5.729783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747584304,[[3797.8,0.5266],[3797.5,1.31662],[3797.3,0.532],[3797.2,1.96662],[3797.0,3.86690898]],[[3797.9,3.2817],[3798.0,0.52659],[3798.4,1.31633],[3798.6,1.31628],[3798.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747584704,[[3797.8,0.5266],[3797.5,1.31662],[3797.4,1.31667],[3797.3,0.532],[3797.2,3.28338]],[[3797.9,3.2817],[3798.8,40.8],[3799.8,3.57689617],[3799.9,4.78458683],[3802.6,243.10282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747584904,[[3797.8,3.5762],[3797.5,1.31662],[3797.4,1.31667],[3797.2,2.63348],[3797.0,3.27630898]],[[3797.9,2.3003],[3798.8,40.8],[3799.9,4.78458683],[3802.6,243.10282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747584905,[[3797.8,3.5762],[3797.5,1.31662],[3797.4,1.31667],[3797.2,2.63348],[3797.0,3.27630898]],[[3797.9,2.3003],[3798.3,1.13544],[3798.8,42.11621],[3799.0,1.31613],[3799.4,2.63198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747585105,[[3797.8,2.9856],[3797.5,1.31662],[3797.4,1.90727],[3797.2,5.90978898],[3087.2,0.52311433]],[[3797.9,3.2817],[3798.2,0.52656],[3798.7,1.31625],[3798.8,42.11621],[3799.4,2.63198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747585405,[[3797.8,0.5266],[3797.5,1.84862],[3797.4,2.55717],[3797.2,3.27630898],[3796.8,2.63371]],[[3797.9,3.2817],[3798.0,0.52659],[3798.4,1.31634],[3798.6,1.31629],[3798.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747585608,[[3797.8,0.5266],[3797.5,0.532],[3797.4,2.55717],[3797.2,3.27630898],[3797.1,1.31675]],[[3797.9,3.8083],[3798.4,1.31634],[3798.6,1.31629],[3798.8,40.8],[3798.9,24.53132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747585910,[[3797.3,0.7714],[3797.1,5.18365898],[3797.0,0.6499],[3796.9,1.31683],[3796.8,21.897]],[[3797.4,1.2733],[3798.2,1.31642],[3798.5,1.31633],[3798.7,2.63251],[3798.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747586106,[[3797.3,2.33578],[3797.1,4.59305898],[3796.9,1.31683],[3796.8,21.897],[3796.5,42.61107887]],[[3797.4,3.2817],[3798.0,0.52659],[3798.5,1.31633],[3798.7,1.31626],[3798.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747586408,[[3798.3,0.52653],[3797.6,1.31658],[3797.3,1.2405],[3797.1,2.6335],[3796.8,25.17330898]],[[3798.4,1.2733],[3798.5,3.49055505],[3798.6,5.26613741],[3798.7,8.75669246],[3798.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747586602,[[3797.6,1.31658],[3797.1,2.6335],[3796.8,25.17330898]],[[3798.6,5.26613741],[3798.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747586603,[[3797.8,1.1819],[3797.6,1.90718],[3797.4,1.31664],[3797.1,2.6335],[3796.9,3.27630898]],[[3798.2,0.52657],[3798.6,1.31628],[3798.8,62.694],[3800.3,1.89010138],[3801.8,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747586803,[[3797.8,0.52661],[3797.5,1.31662],[3797.4,2.49854],[3797.2,0.5906],[3797.1,2.6335]],[[3797.9,1.2733],[3798.0,0.52659],[3798.4,1.31635],[3798.8,62.694],[3799.1,2.63218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747587008,[[3797.8,3.57621],[3797.5,1.31662],[3797.4,1.31664],[3797.1,2.6335],[3796.8,25.17330898]],[[3797.9,1.885],[3798.1,0.7878],[3798.2,0.6089],[3798.8,62.694],[3799.0,1.31615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747587211,[[3798.0,3.57618],[3797.7,1.31655],[3797.5,1.31662],[3797.4,1.31664],[3797.1,2.6335]],[[3798.1,2.3003],[3798.2,0.6089],[3798.5,0.52652],[3798.8,62.694],[3799.0,1.31615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747587405,[[3798.0,3.57618],[3797.7,1.31655],[3797.5,1.31662],[3797.4,1.31664],[3797.1,2.6335]],[[3798.1,1.885],[3798.2,0.6089],[3798.5,0.52652],[3798.8,62.694],[3799.0,1.31615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747587604,[[3798.0,3.57618],[3797.7,1.31655],[3797.5,1.31662],[3797.4,1.31664],[3797.1,2.6335]],[[3798.1,2.6728],[3798.2,0.6089],[3798.5,0.52652],[3798.8,62.694],[3799.0,1.31615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747587804,[[3798.0,3.57618],[3797.7,1.31655],[3797.5,1.31662],[3797.4,1.31664],[3797.1,2.6335]],[[3798.1,2.6728],[3798.2,0.6089],[3798.8,40.8],[3799.5,1.31598],[3800.3,2.63136]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747588007,[[3798.7,2.33559],[3798.4,1.96622],[3798.3,0.5906],[3798.0,5.26586011],[3797.7,1.31655]],[[3798.8,1.8822],[3799.3,21.892],[3799.5,1.31598],[3799.7,1.31589],[3799.8,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747588316,[[3798.7,2.33559],[3798.4,1.96622],[3798.3,0.5906],[3797.7,1.31655]],[[3798.8,1.8822],[3799.3,21.892],[3799.5,1.31598],[3799.7,1.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747588317,[[3798.7,2.33559],[3798.4,1.96622],[3798.3,1.90696],[3797.7,1.31655],[3797.2,3.27630898]],[[3798.8,1.8822],[3799.0,0.52645],[3799.3,21.892],[3799.5,1.31598],[3799.7,1.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747588508,[[3798.7,2.33559],[3798.4,1.96622],[3798.3,1.90696],[3797.9,2.63294],[3797.2,3.27630898]],[[3798.8,3.2817],[3799.0,0.52645],[3799.2,40.8],[3799.3,21.892],[3799.5,1.31598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747588707,[[3798.7,2.33559],[3798.4,1.96622],[3798.3,1.90696],[3797.9,2.63294],[3797.2,3.27630898]],[[3798.8,3.2817],[3799.1,0.52644],[3799.2,40.8],[3799.3,21.892],[3799.5,1.31598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747588909,[[3799.1,0.52643],[3798.8,1.31617],[3798.7,1.70839],[3798.3,1.31636],[3797.9,2.63294]],[[3799.2,42.1995],[3799.9,2.670593],[3800.6,2.6312],[3800.9,2.36262673],[3801.2,2.63074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747589121,[[3799.1,1.95423],[3798.8,1.31617],[3798.7,1.17639],[3798.6,0.5906],[3798.2,2.63274]],[[3799.2,3.2817],[3799.3,0.52641],[3799.7,21.892],[3799.8,1.31587],[3799.9,1.72539683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747589414,[[3799.1,0.91653],[3798.8,1.84817],[3798.7,1.17639],[3798.6,0.5906],[3798.2,2.63274]],[[3799.2,3.2817],[3799.3,0.52641],[3799.7,21.892],[3799.8,1.31587],[3799.9,1.72539683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747589607,[[3799.1,0.52643],[3798.8,1.84817],[3798.7,1.17639],[3798.6,0.5906],[3798.2,2.63274]],[[3799.2,3.2817],[3799.3,41.32641],[3799.7,21.892],[3799.8,1.31587],[3799.9,1.72539683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747589910,[[3799.1,0.52643],[3798.8,1.84817],[3798.7,1.17639],[3798.6,0.5906],[3798.2,2.63274]],[[3799.2,3.2817],[3799.3,40.8],[3799.4,0.5264],[3799.8,21.89],[3799.9,1.72539683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747590110,[[3799.1,2.98543],[3798.8,1.31617],[3798.7,0.52649],[3798.6,0.5906],[3798.2,2.63274]],[[3799.2,3.2817],[3799.9,1.72539683],[3800.6,4.52130138],[3804.2,9.45050694],[3805.9,41.03070972]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747590314,[[3799.1,2.98543],[3798.8,1.31617],[3798.7,0.52649],[3798.6,0.5906],[3798.2,2.63274]],[[3799.2,3.2817],[3799.5,0.52638],[3799.8,21.89],[3799.9,1.72539683],[3800.6,42.43830138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747590503,[[3799.1,2.98543],[3798.7,0.52649],[3797.9,24.52194],[3796.8,31.60161544],[3795.2,0.01844411]],[[3799.5,40.8],[3799.9,0.2],[3800.2,1.41709699],[3800.6,39.80710138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747590708,[[3799.6,2.98536],[3799.3,1.90662],[3799.2,1.31605],[3798.7,2.63244],[3798.0,37.917]],[[3799.7,3.2817],[3799.9,0.2],[3800.3,0.94519617],[3800.5,1.41709699],[3800.6,37.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747591014,[[3799.6,3.57596],[3799.3,1.31602],[3799.2,1.31605],[3799.1,5.26433544],[3798.9,5.26433544]],[[3799.7,0.74653218],[3799.9,0.2],[3800.0,0.6089],[3800.1,0.6117],[3800.2,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747591217,[[3799.3,1.31602],[3798.9,5.26433544]],[[3799.9,0.2],[3800.0,0.6089],[3800.2,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747591218,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.9,5.26433544]],[[3799.9,2.5003],[3800.0,0.6089],[3800.2,40.8],[3800.4,0.52626],[3800.6,39.53981354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747591412,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3138.9,0.50299454]],[[3799.9,3.61934544],[3800.2,40.8],[3800.4,0.52626],[3800.6,39.53981354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747591610,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.2,5.26433544]],[[3799.9,4.22824544],[3800.2,40.8],[3800.3,1.47146617],[3800.6,39.53981354],[3800.9,1.3155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747591917,[[3799.8,0.91643],[3799.5,1.84794],[3799.4,1.2405],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.2,40.8],[3800.3,0.94519617],[3800.6,39.53981354],[3800.7,23.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747592111,[[3799.8,0.91643],[3799.5,1.31594],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.2,40.8],[3800.4,0.94519617],[3800.6,39.53981354],[3800.7,23.20254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747592417,[[3799.8,2.98533],[3799.5,1.31594],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.2,40.8],[3800.3,0.52627],[3800.4,0.94519617],[3800.6,39.53981354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747592621,[[3799.8,2.98533],[3799.5,1.31594],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.2,41.32628],[3800.4,0.94519617],[3800.6,39.53981354],[3800.8,1.31553]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747592811,[[3799.8,2.33543],[3799.5,1.96584],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.1,0.5263],[3800.2,40.8],[3800.4,0.94519617],[3800.6,39.53981354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747593010,[[3799.8,1.80343],[3799.5,1.96584],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.1,0.5263],[3800.2,40.8],[3800.4,0.94519617],[3800.6,39.53981354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747593314,[[3799.8,1.80343],[3799.5,2.49784],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.2,41.32629],[3800.3,0.94519617],[3800.5,1.41709699],[3800.6,38.12271655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747593614,[[3799.8,1.80343],[3799.5,2.49784],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.1,0.52629],[3800.2,40.8],[3800.3,0.94519617],[3800.5,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747594015,[[3799.8,1.80343],[3799.5,2.49784],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.1,0.52629],[3800.2,40.8],[3800.3,0.94519617],[3800.6,39.53981354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747594315,[[3799.8,1.80343],[3799.5,2.49784],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.2,41.32629],[3800.3,0.94519617],[3800.6,39.53981354],[3803.0,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747594514,[[3799.8,1.80343],[3799.5,2.49784],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.1,0.52629],[3800.2,40.8],[3800.3,0.94519617],[3800.6,39.53981354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747594716,[[3799.8,1.80343],[3799.5,2.49784],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.1,0.52629],[3800.2,40.8],[3800.3,0.94519617],[3800.6,40.85538354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747595015,[[3799.8,1.80343],[3799.5,2.49784],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.1,0.52629],[3800.2,40.8],[3800.3,0.94519617],[3800.5,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747595216,[[3799.8,1.80343],[3799.5,2.49784],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.2,41.32629],[3800.3,0.94519617],[3800.5,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747595409,[[3799.8,1.80343],[3799.5,2.49784],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.2,41.32629],[3800.3,0.94519617],[3800.5,1.41709699],[3800.9,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747595612,[[3799.8,1.80343],[3799.5,2.49784],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.2,41.32629],[3800.3,0.94519617],[3800.5,1.41709699],[3800.6,38.12271655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747595919,[[3799.8,2.33543],[3799.5,1.96584],[3799.4,0.5906],[3799.3,1.31602],[3799.0,2.63221]],[[3799.9,4.22824544],[3800.2,41.32629],[3800.3,0.94519617],[3800.5,1.41709699],[3800.6,38.12271655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747596214,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3797.6,31.59496565]],[[3799.9,0.94654544],[3800.3,1.2206],[3800.4,1.73299617],[3800.6,1.41709699],[3800.9,1.31549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747596515,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3797.9,25.16530898]],[[3799.9,0.94654544],[3800.3,1.2206],[3800.4,1.73299617],[3800.5,0.52625],[3800.9,1.31549]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747596516,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3797.9,25.16530898]],[[3799.9,0.94654544],[3800.3,1.2206],[3800.4,1.73299617],[3800.5,0.52625],[3800.7,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747596712,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.0,41.19330898]],[[3799.9,0.94654544],[3800.3,1.2206],[3800.4,0.7878],[3800.5,1.47144617],[3800.7,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747596920,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.0,41.19330898]],[[3799.9,0.94654544],[3800.2,0.7878],[3800.3,0.6089],[3800.5,1.47144617],[3800.7,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747597217,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.0,37.917]],[[3799.9,1.55824544],[3800.2,0.7878],[3800.3,0.6089],[3800.4,0.94519617],[3800.7,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747597515,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.9,3.27630898]],[[3799.9,0.8117],[3800.2,0.7878],[3800.3,0.6089],[3800.5,0.52625],[3801.1,1.31541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747597705,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.9,3.27630898]],[[3799.9,0.2],[3800.2,1.3995],[3800.3,0.6089],[3800.6,0.52623],[3801.1,1.31541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747597910,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,5.90851898],[3797.7,6.10620253]],[[3799.9,0.2],[3800.2,0.7878],[3800.3,0.6089],[3800.5,0.52624],[3801.1,1.31541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747598110,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,5.90851898],[3798.3,4.90491751]],[[3799.9,0.8117],[3800.2,0.7878],[3800.3,0.6089],[3800.5,0.52624],[3801.1,1.31541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747598416,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.4,5.90890898]],[[3799.9,0.8117],[3800.2,0.7878],[3800.3,0.6089],[3800.5,0.52624],[3801.0,2.26064617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747598714,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.4,5.90890898]],[[3799.9,0.8117],[3800.2,0.7878],[3800.3,0.6089],[3801.0,2.26064617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747598918,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.4,5.90890898]],[[3799.9,1.9827],[3800.3,0.6089],[3800.4,0.52625],[3801.0,2.26064617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747599112,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.8,3.27630898]],[[3799.9,2.5003],[3800.3,0.6089],[3800.5,0.52625],[3801.0,1.31545],[3801.4,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747599416,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.8,3.27630898]],[[3799.9,2.5003],[3800.3,0.6089],[3800.5,0.52625],[3801.0,1.31545],[3801.5,3.57571617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747599709,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.8,3.27630898]],[[3799.9,2.5003],[3800.3,0.6089],[3800.5,40.8],[3800.6,0.52623],[3801.0,1.31545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747599918,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.9,2.6323]],[[3799.9,2.5003],[3800.3,0.6089],[3800.5,40.8],[3800.6,0.52623],[3801.4,1.31532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747600217,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.9,2.6323]],[[3799.9,2.5003],[3800.3,0.6089],[3800.5,40.8],[3801.0,1.31545],[3801.5,2.63052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747600515,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.9,5.90860898]],[[3799.9,2.5003],[3800.3,0.6089],[3800.5,40.8],[3801.0,1.31545],[3801.5,2.63052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747600715,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.9,2.6323]],[[3799.9,2.5003],[3800.3,0.6089],[3800.5,40.8],[3801.0,1.31545],[3801.5,2.63052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747600917,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.9,2.6323]],[[3799.9,2.5003],[3800.3,0.6089],[3800.5,41.32624],[3801.0,1.31545],[3801.5,2.63052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747601115,[[3799.8,3.57593],[3799.5,1.31594],[3799.3,1.31602],[3799.0,2.63221],[3798.9,2.6323]],[[3799.9,2.5003],[3800.3,0.6089],[3800.5,40.8],[3800.6,0.52623],[3801.0,1.31545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747601320,[[3800.5,2.98524],[3800.2,1.90628],[3800.1,1.31573],[3799.8,7.89505565],[3799.2,21.866]],[[3800.6,3.2817],[3801.3,0.018],[3801.4,1.31531],[3801.5,21.866],[3801.7,1.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747601613,[[3800.5,2.98524],[3800.2,1.90628],[3800.1,1.31573],[3799.8,2.63169],[3799.2,21.866]],[[3800.6,3.2817],[3801.3,0.018],[3801.4,1.31531],[3801.5,21.866],[3801.7,1.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747601815,[[3800.5,2.98524],[3800.2,1.90628],[3800.1,1.31573],[3799.8,2.63169],[3799.2,21.866]],[[3800.6,3.2817],[3801.2,40.8],[3801.3,0.018],[3801.4,1.31531],[3801.5,21.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747602218,[[3800.5,2.98524],[3800.2,1.90628],[3800.1,1.31573],[3799.8,2.63169],[3799.2,21.866]],[[3800.6,3.2817],[3801.0,0.52617],[3801.2,40.8],[3801.3,0.018],[3801.4,1.31531]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747602417,[[3801.0,0.52615],[3800.6,0.6499],[3800.5,1.05824],[3800.2,0.5906],[3800.0,2.6315]],[[3801.1,1.2733],[3801.2,2.0084],[3801.3,0.018],[3801.9,23.00919617],[3802.6,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747602615,[[3801.0,0.52615],[3800.7,0.532],[3800.6,1.96547],[3800.4,0.5906],[3800.0,2.6315]],[[3801.1,3.2817],[3801.3,0.018],[3801.9,23.37913],[3802.0,0.94519617],[3802.1,2.63015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747602818,[[3801.0,0.52615],[3800.7,1.84751],[3800.6,1.96547],[3800.4,0.5906],[3800.2,2.63135]],[[3801.1,44.0817],[3801.3,0.018],[3801.5,0.20795656],[3801.9,23.37913],[3802.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747603121,[[3801.0,0.52615],[3800.7,1.84751],[3800.6,1.96547],[3800.4,0.5906],[3800.2,2.63135]],[[3801.1,44.0817],[3801.3,0.018],[3801.8,1.31518],[3801.9,1.51513],[3802.0,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747603309,[[3801.0,0.52615],[3800.7,1.84751],[3800.6,1.96547],[3800.4,0.5906],[3800.2,2.63135]],[[3801.1,3.2817],[3801.3,0.54413],[3801.8,1.31518],[3801.9,1.51513],[3802.0,21.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747603821,[[3801.0,0.52615],[3800.7,1.84751],[3800.6,1.96547],[3800.4,0.5906],[3800.2,2.63135]],[[3801.1,3.2817],[3801.2,0.52614],[3801.3,0.018],[3801.8,1.31518],[3801.9,1.51513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747604023,[[3801.0,0.52615],[3800.7,1.84751],[3800.6,1.96547],[3800.4,0.5906],[3800.2,2.63135]],[[3801.1,3.2817],[3801.2,0.52614],[3801.3,0.018],[3801.5,0.20835563],[3801.7,1.31521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747604718,[[3801.0,0.91625],[3800.7,1.84751],[3800.6,1.96547],[3800.4,0.5906],[3800.2,2.63135]],[[3801.1,3.2817],[3801.3,0.54414],[3801.5,0.20835563],[3801.7,1.31521],[3803.4,2.62564462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747604920,[[3801.0,0.91625],[3800.7,1.84751],[3800.6,1.96547],[3800.4,0.5906],[3800.2,2.63135]],[[3801.1,3.2817],[3801.3,0.54413],[3801.5,0.20835563],[3801.7,1.31521],[3803.4,2.62564462]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747605111,[[3801.0,1.43795],[3800.7,1.31551],[3800.6,1.96547],[3800.4,0.5906],[3800.2,2.63135]],[[3801.1,3.2817],[3801.3,0.54413],[3801.5,0.20835563],[3801.7,1.31521],[3802.6,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747605312,[[3801.0,1.43795],[3800.7,1.31551],[3800.6,1.96547],[3800.4,0.5906],[3800.2,2.63135]],[[3801.1,3.2817],[3801.3,0.54413],[3801.5,0.20835563],[3801.7,1.31521],[3802.4,3.57510617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747605514,[[3801.0,2.34745],[3800.7,1.31551],[3800.6,1.89087],[3800.2,2.63135],[3799.2,48.18667]],[[3801.1,3.2817],[3801.2,40.8],[3801.3,0.018],[3801.4,0.52612],[3801.5,0.20835563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747605713,[[3801.0,2.98365],[3800.7,1.31551],[3800.6,1.89087],[3800.2,2.63135],[3799.2,48.18667]],[[3801.1,3.2817],[3801.2,40.8],[3801.3,0.018],[3801.4,0.52612],[3801.5,0.20835563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747605910,[[3801.0,1.84175],[3800.7,1.31551],[3800.6,2.52707],[3800.2,2.63135],[3799.2,48.18667]],[[3801.1,3.2817],[3801.2,40.8],[3801.3,0.018],[3801.5,0.20835563],[3802.4,3.57510617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747606114,[[3801.0,1.32005],[3800.7,1.31551],[3800.6,2.52707],[3800.2,2.63135],[3799.2,48.18667]],[[3801.1,3.2817],[3801.2,40.8],[3801.3,0.018],[3801.5,0.20835563],[3802.4,3.57510617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747606115,[[3801.0,1.32005],[3800.8,0.5217],[3800.7,1.31551],[3800.6,2.52707],[3800.2,2.63135]],[[3801.1,3.2817],[3801.2,40.8],[3801.3,0.018],[3801.5,0.20835563],[3802.4,3.57510617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747606319,[[3801.0,1.43335],[3800.7,1.31551],[3800.6,1.89087],[3800.2,2.63135],[3791.4,14.09123662]],[[3801.1,3.2817],[3801.2,40.8],[3801.3,0.018],[3801.4,0.52612],[3802.1,1.31505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747606623,[[3801.0,2.99505],[3800.7,1.31551],[3800.6,1.89087],[3800.2,2.63135],[3791.4,14.09123662]],[[3801.1,3.2817],[3801.2,40.8],[3801.3,0.018],[3801.4,0.52612],[3802.1,1.31505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747606921,[[3801.0,2.99505],[3800.7,1.31551],[3800.6,1.89087],[3800.4,2.63123],[3798.7,5.261704]],[[3801.1,3.2817],[3801.2,41.32615],[3801.3,0.018],[3801.7,1.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747607122,[[3801.0,2.99505],[3800.7,1.31551],[3800.6,1.89087],[3800.4,2.63123],[3798.7,5.261704]],[[3801.1,3.2817],[3801.2,40.8],[3801.3,0.54413],[3801.7,1.3152],[3802.6,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747607722,[[3801.0,1.83465],[3800.7,1.95171],[3800.6,1.89087],[3800.4,2.63123],[3799.3,3.27630898]],[[3801.1,3.2817],[3801.2,40.8],[3801.3,0.018],[3801.6,0.21513254],[3801.7,1.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747607922,[[3801.0,2.35885],[3800.7,1.31551],[3800.6,1.89087],[3800.4,2.63123],[3799.3,3.27630898]],[[3801.1,3.2817],[3801.2,40.8],[3801.3,0.54413],[3801.7,1.3152],[3802.0,1.31511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747608119,[[3801.0,2.99505],[3800.8,0.5753],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.63123]],[[3801.1,3.2817],[3801.3,0.018],[3801.9,1.51513],[3802.0,21.85],[3802.1,1.31505]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747608525,[[3801.0,2.99505],[3800.8,0.5753],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.63123]],[[3801.1,3.2817],[3801.3,0.018],[3801.6,0.52609],[3801.8,40.8],[3801.9,1.51513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747608825,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.63123]],[[3801.3,0.5707],[3801.6,0.7445],[3801.7,0.5914],[3801.8,40.8],[3801.9,0.72605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747609024,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.63123]],[[3801.3,0.5707],[3801.6,0.7445],[3801.7,0.5914],[3801.8,41.32606],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747609327,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,6.577214],[3800.6,1.31557],[3800.5,5.261704]],[[3801.3,0.5707],[3801.6,0.7445],[3801.7,0.5914],[3801.8,41.32606],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747609525,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3799.4,41.18130898]],[[3801.3,0.018],[3801.6,0.5527],[3801.7,0.5914],[3801.8,40.8],[3801.9,0.72605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747609821,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3799.4,41.18130898]],[[3801.3,0.018],[3801.6,1.2972],[3801.7,0.5914],[3801.8,0.52606],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747610021,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3799.4,41.18130898]],[[3801.3,2.6427],[3801.7,0.52608],[3801.9,0.2],[3802.1,1.31506],[3805.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747610225,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3799.4,41.18130898]],[[3801.3,3.2341],[3801.7,0.52608],[3801.9,0.2],[3802.1,1.31506],[3805.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747610419,[[3801.2,2.99504],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3799.4,41.18130898]],[[3801.3,0.9676],[3801.8,0.52606],[3801.9,41.0],[3802.2,1.31503],[3803.5,4.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747610612,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3799.4,41.18130898]],[[3801.3,3.2341],[3801.7,0.52608],[3801.9,41.0],[3802.2,1.31503],[3803.5,4.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747610817,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3799.6,3.27630898]],[[3801.3,3.2341],[3801.8,0.52607],[3801.9,41.0],[3802.1,0.20858092],[3802.2,1.31503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747611016,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3799.6,3.27630898]],[[3801.3,3.2341],[3801.8,0.52607],[3801.9,41.0],[3802.2,1.31503],[3802.5,21.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747611324,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3799.6,3.27630898]],[[3801.3,2.6427],[3801.6,0.5914],[3801.9,41.52605],[3802.5,21.846],[3802.6,1.31491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747611522,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3799.5,3.27630898]],[[3801.3,2.6427],[3801.6,0.5914],[3801.9,41.52605],[3802.5,21.846],[3802.6,1.31491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747611920,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.0,26.31548]],[[3801.3,0.018],[3801.6,0.5914],[3801.7,0.5527],[3801.9,41.0],[3802.1,0.52602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747612127,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.1,5.26142716]],[[3801.3,0.018],[3801.6,0.5914],[3801.7,1.2972],[3801.9,0.2],[3802.0,0.52604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747612324,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.89010974]],[[3801.3,0.018],[3801.7,1.2972],[3801.9,0.2],[3802.1,0.5914],[3802.8,1.31481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747612520,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.89010974]],[[3801.3,0.018],[3801.5,0.5527],[3801.7,1.3359],[3801.9,41.0],[3802.6,23.15591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747612925,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.89010974]],[[3801.3,0.018],[3801.5,0.5527],[3801.7,1.3359],[3801.9,0.2],[3802.1,0.52602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747613126,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.89010974]],[[3801.3,0.018],[3801.5,0.5527],[3801.7,1.3359],[3801.9,0.2],[3802.6,1.31491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747613427,[[3801.2,8.83176716],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.89010974]],[[3801.3,0.018],[3801.5,0.5527],[3801.7,1.3359],[3801.9,0.2],[3802.0,0.52604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747613627,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.89010974]],[[3801.3,3.2341],[3801.9,0.72605],[3802.4,1.52196601],[3806.7,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747613924,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.89010974]],[[3801.3,3.2341],[3801.9,0.2],[3802.0,0.52604],[3802.4,1.52196601],[3806.7,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747614128,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.89010974]],[[3801.3,3.2341],[3801.9,0.2],[3802.0,0.52604],[3802.4,1.52196601],[3803.6,2.62909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747614329,[[3801.2,3.57034],[3800.9,1.31543],[3800.7,1.31551],[3800.6,1.31557],[3800.4,2.89010974]],[[3801.3,0.5707],[3801.6,0.7445],[3801.7,0.5914],[3801.9,0.2],[3802.1,0.52602]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747614523,[[3801.5,0.5261],[3801.2,3.57034],[3801.1,1.31538],[3800.7,1.31551],[3800.4,2.89010974]],[[3801.6,0.7445],[3801.7,0.5914],[3801.9,0.2],[3804.4,28.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747614825,[[3801.5,2.995],[3801.2,1.10144],[3801.1,1.31538],[3800.9,2.63088],[3800.4,2.89010974]],[[3801.6,3.2161],[3801.9,0.2],[3802.0,0.52604],[3802.5,1.52687777],[3804.4,28.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747615427,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.4,2.89010974]],[[3801.6,1.2972],[3801.9,0.7914],[3802.1,0.52602],[3802.5,0.21194777],[3802.8,1.31481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747615629,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.5,21.834]],[[3801.6,2.6247],[3801.9,0.7914],[3802.0,40.8],[3802.1,0.52602],[3802.5,0.21194777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747616127,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.5,21.834]],[[3801.6,2.6247],[3801.9,0.7914],[3802.1,0.52603],[3802.5,1.52687777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747616328,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.5,21.834]],[[3801.6,2.6247],[3801.9,0.7914],[3802.1,0.52603],[3802.5,1.52687777],[3813.1,14.17576042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747616525,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.5,21.834]],[[3801.6,2.6247],[3801.9,0.7914],[3802.1,0.52603],[3802.5,1.52687777],[3803.9,1.14519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747616723,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.5,21.834]],[[3801.6,2.6247],[3801.9,0.7914],[3802.1,0.52603],[3802.5,1.52687777],[3802.8,21.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747616924,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.5,21.834]],[[3801.6,0.9496],[3801.9,0.7914],[3802.5,1.31493],[3802.7,39.21985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747617122,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.5,21.834]],[[3801.6,0.5527],[3801.9,1.5359],[3802.1,0.52602],[3802.4,40.8],[3802.5,1.31493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747617429,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.5,21.834]],[[3801.6,0.5527],[3801.9,1.5359],[3802.4,40.8],[3802.5,1.31493],[3802.7,37.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747617730,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.5,21.834]],[[3801.6,0.5527],[3801.9,1.5359],[3802.1,0.52602],[3802.4,40.8],[3802.5,1.31493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747617928,[[3801.5,3.5703],[3801.2,0.52614],[3801.1,1.31538],[3800.9,2.63088],[3800.5,21.834]],[[3801.6,0.5527],[3801.9,1.5359],[3802.0,0.52603],[3802.4,40.8],[3802.5,1.31493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747618126,[[3801.8,2.06946],[3801.5,1.1014],[3801.4,1.31527],[3801.2,2.63067],[3800.9,2.63088]],[[3801.9,0.2],[3802.2,0.5527],[3802.4,0.5914],[3802.6,0.95510394],[3802.7,1.31484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747618322,[[3801.8,2.64476],[3801.5,5.78711195],[3801.4,1.31527],[3801.2,2.63067],[3800.9,2.63088]],[[3801.9,0.2],[3802.2,1.82321],[3802.6,1.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747618323,[[3801.8,2.64476],[3801.5,5.78711195],[3801.4,1.31527],[3801.2,2.63067],[3800.9,2.63088]],[[3801.9,0.2],[3802.2,1.82321],[3802.6,1.3149],[3802.8,1.31481],[3803.0,21.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747618528,[[3801.8,3.57026],[3801.5,0.5261],[3801.4,1.31527],[3801.2,2.63067],[3800.9,2.63088]],[[3801.9,0.2],[3802.3,0.5527],[3802.4,0.5914],[3802.8,1.31481],[3803.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747618727,[[3802.4,0.90897],[3802.2,0.5217],[3802.1,1.31503],[3802.0,1.89036],[3801.8,5.26101195]],[[3802.5,3.2161],[3802.7,40.8],[3803.2,1.31469],[3803.3,1.31465],[3803.5,21.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747618925,[[3802.4,1.43317],[3802.1,1.31503],[3802.0,1.89036],[3801.8,5.26101195],[3800.0,29.59178898]],[[3802.5,3.2161],[3802.7,41.32594],[3803.2,1.31469],[3803.3,1.31465],[3803.5,21.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747619138,[[3802.4,1.43317],[3802.2,1.1579],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039]],[[3802.5,3.2161],[3802.7,41.32594],[3803.2,1.31469],[3803.3,1.31465],[3803.5,25.29483991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747619326,[[3802.4,1.43317],[3802.2,1.1579],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039]],[[3802.5,3.2161],[3802.7,41.32594],[3803.2,1.52821258],[3803.3,1.31465],[3803.5,21.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747619524,[[3802.4,0.90897],[3802.2,1.1579],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039]],[[3802.5,3.2161],[3802.7,41.32594],[3803.2,1.52821258],[3803.3,1.31465],[3803.5,21.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747619724,[[3802.4,0.90897],[3802.2,1.1579],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039]],[[3802.5,3.2161],[3802.7,40.8],[3802.8,0.52593],[3803.2,1.52821258],[3803.3,1.31465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747619921,[[3802.4,1.83697],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039],[3138.9,0.50299454]],[[3802.5,3.2161],[3802.7,40.8],[3802.8,0.52593],[3803.2,0.21352258],[3803.3,1.31465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747620120,[[3802.4,1.83697],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039],[3138.9,0.50299454]],[[3802.5,3.2161],[3802.7,40.8],[3803.2,0.21352258],[3803.3,1.31465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747620121,[[3802.4,2.99487],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039],[3138.9,0.50299454]],[[3802.5,3.2161],[3802.7,0.52595],[3803.2,1.52822258],[3803.3,1.31465],[3806.3,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747620326,[[3802.4,2.35867],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039],[3797.3,9.39415775]],[[3802.5,3.2161],[3803.1,1.31473],[3803.2,0.21352258],[3803.3,1.31465],[3806.3,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747620621,[[3802.4,2.35867],[3802.1,1.95123],[3802.0,1.89036],[3801.6,2.63039],[3799.8,0.19474453]],[[3802.5,3.2161],[3802.8,0.52592],[3803.2,0.21352258],[3803.3,1.31465],[3803.9,2.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747620831,[[3802.4,2.99487],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039],[3799.8,0.19474453]],[[3802.5,3.2161],[3802.8,0.52592],[3803.2,0.21352258],[3803.3,1.31465],[3803.9,2.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747621031,[[3802.4,2.99487],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039],[3799.8,0.19474453]],[[3802.5,3.2161],[3802.8,0.52593],[3803.3,1.31465],[3803.9,2.8289],[3804.3,0.96319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747621233,[[3802.4,2.99487],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039],[3799.8,0.19474453]],[[3802.5,3.2161],[3803.3,1.31465],[3803.4,0.21352433],[3803.9,2.8289],[3804.3,0.96319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747621437,[[3802.4,2.99487],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039],[3800.1,3.27630898]],[[3802.5,3.2161],[3802.8,0.52592],[3803.3,1.31465],[3803.4,0.21352433],[3803.9,2.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747621729,[[3802.4,2.99487],[3802.1,1.31503],[3802.0,1.89036],[3801.6,2.63039],[3800.2,8.53690579]],[[3802.5,3.2161],[3802.9,0.52591],[3803.3,1.31465],[3803.4,0.21352433],[3803.9,2.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747621932,[[3802.4,2.99487],[3802.2,0.5753],[3802.1,1.31503],[3802.0,1.31506],[3801.6,2.63039]],[[3802.5,3.2161],[3802.9,0.52591],[3803.3,1.31465],[3803.4,0.21352433],[3803.9,2.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747622228,[[3802.4,2.99487],[3802.1,1.31503],[3802.0,1.31506],[3801.6,2.63039],[3799.0,6.10620253]],[[3802.5,3.2161],[3803.0,0.5259],[3803.3,1.31465],[3803.9,2.8289],[3805.5,28.64050673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747622434,[[3802.4,3.57017],[3802.1,1.31503],[3802.0,1.31506],[3801.6,2.63039],[3799.6,4.69707887]],[[3802.5,3.2161],[3802.9,0.52591],[3803.3,1.31465],[3803.7,21.82],[3803.9,2.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747622630,[[3802.4,3.57017],[3802.1,1.31503],[3802.0,1.31506],[3801.6,2.63039],[3801.3,5.25976672]],[[3802.5,2.6247],[3803.3,1.31465],[3803.9,2.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747622829,[[3802.4,3.57017],[3802.1,1.31503],[3802.0,1.31506],[3801.8,2.63026],[3801.6,2.63039]],[[3802.5,2.6247],[3802.8,0.5914],[3802.9,0.52591],[3803.3,1.31465],[3803.7,21.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747623029,[[3802.4,3.57017],[3802.1,1.31503],[3802.0,1.31506],[3801.8,2.63026],[3801.1,2.63078]],[[3802.5,2.6247],[3802.8,1.11733],[3803.3,1.31465],[3803.7,21.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747623231,[[3802.6,2.99485],[3802.3,1.89027],[3802.1,1.31503],[3801.8,2.63026],[3801.1,2.63078]],[[3802.7,3.15064],[3802.9,0.5914],[3803.2,1.31469],[3803.3,1.31465],[3803.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747623527,[[3802.6,2.99485],[3802.3,1.89027],[3802.1,1.31503],[3801.8,2.63026],[3801.1,2.63078]],[[3802.7,3.2161],[3802.8,0.52593],[3803.2,1.31469],[3803.3,1.31465],[3803.8,59.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747623735,[[3802.6,2.99485],[3802.3,1.89027],[3802.1,6.57479672],[3801.8,2.63026],[3801.1,2.63078]],[[3802.7,3.74203],[3803.2,1.31469],[3803.3,1.31465],[3803.5,0.21111032],[3803.8,59.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747623930,[[3802.6,3.57015],[3802.5,1.31489],[3802.2,1.315],[3801.8,2.63026],[3801.5,5.25949009]],[[3802.7,3.2161],[3803.1,0.52588],[3803.5,1.52568032],[3803.8,37.89],[3803.9,22.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747624128,[[3802.6,3.57015],[3802.5,1.31489],[3802.2,1.315],[3801.5,5.25949009]],[[3802.7,3.2161],[3803.1,0.52588],[3803.5,1.52568032],[3803.8,37.89],[3803.9,22.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747624129,[[3802.6,8.82964009],[3802.5,1.31489],[3802.2,1.315],[3802.0,2.63012],[3773.0,8.89]],[[3802.7,2.6247],[3803.0,0.5914],[3803.7,1.31452],[3803.8,39.20449],[3803.9,22.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747624323,[[3802.9,0.52591],[3802.6,8.04284009],[3802.5,1.31489],[3802.2,1.315],[3797.5,9.39415775]],[[3803.0,0.9811],[3803.3,1.27036],[3803.7,1.31452],[3803.8,39.20449],[3803.9,22.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747624536,[[3803.2,0.383],[3802.9,1.1579],[3802.7,0.5753],[3802.6,5.25949009],[3802.2,1.315]],[[3803.7,0.5527],[3803.8,0.21354532],[3803.9,0.9445],[3804.0,1.31439],[3804.3,0.96319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747624722,[[3802.9,1.1579],[3802.7,0.5753],[3802.6,5.25949009],[3802.2,1.315]],[[3803.7,0.5527],[3803.8,0.21354532],[3803.9,0.9445],[3804.0,1.31439],[3804.3,0.96319617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747624723,[[3803.8,0.52578],[3803.5,1.31454],[3803.3,1.31463],[3803.1,0.6362],[3802.9,5.25949009]],[[3803.9,3.4161],[3804.1,0.52575],[3804.3,0.018],[3804.5,1.31424],[3804.6,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747624926,[[3803.8,0.52578],[3803.4,1.95077],[3803.3,1.31463],[3803.1,0.5753],[3802.9,5.25949009]],[[3803.9,3.4161],[3804.0,0.52576],[3804.3,0.018],[3804.5,1.31424],[3804.8,2.25933617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747625128,[[3803.8,0.52578],[3803.4,1.95077],[3803.3,1.31463],[3803.1,0.5753]],[[3803.9,3.4161],[3804.0,0.52576],[3804.3,0.018],[3804.5,1.31424],[3804.8,2.25933617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747625129,[[3803.8,0.52578],[3803.4,2.47247],[3803.3,1.31463],[3803.1,0.5753],[3802.7,2.62968]],[[3803.9,3.94187],[3804.3,0.018],[3804.5,1.31424],[3804.7,0.94519617],[3804.8,1.31414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747625326,[[3803.8,0.52578],[3803.4,2.47247],[3803.3,1.88993],[3802.4,0.21222287],[3762.2,0.01860589]],[[3803.9,3.4161],[3804.3,0.018],[3804.7,0.94519617],[3804.8,1.31414],[3805.1,21.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747625528,[[3803.8,0.52578],[3803.4,1.95077],[3803.3,1.88993],[3803.0,2.62946],[3802.4,0.21222287]],[[3803.9,3.4161],[3804.1,0.52575],[3804.2,40.8],[3804.3,0.018],[3804.6,1.31418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747625727,[[3803.8,0.90878],[3803.6,0.6362],[3803.4,1.31457],[3803.3,1.88993],[3803.0,2.62946]],[[3803.9,3.4161],[3804.1,0.52575],[3804.2,40.8],[3804.3,0.018],[3804.6,1.31418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747626029,[[3803.7,0.52579],[3803.4,0.6362],[3803.3,0.5753],[3803.2,1.31464],[3803.0,1.31471]],[[3803.8,1.8886],[3803.9,1.5275],[3804.2,40.8],[3804.3,0.018],[3804.6,0.20823485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747626230,[[3803.7,1.83429],[3803.4,1.95079],[3803.3,0.5753],[3803.2,1.31464],[3802.8,2.6296]],[[3803.8,3.2161],[3803.9,0.2],[3804.2,40.8],[3804.3,0.018],[3804.7,2.25937617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747626430,[[3803.7,1.83429],[3803.4,1.95079],[3803.2,1.31464],[3802.8,2.6296]],[[3803.8,3.2161],[3803.9,0.2],[3804.2,40.8],[3804.3,0.018],[3804.7,2.25937617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747626431,[[3803.7,2.99469],[3803.5,0.5753],[3803.4,1.31459],[3803.2,1.31464],[3802.8,2.6296]],[[3803.8,3.2161],[3803.9,0.2],[3804.1,0.52575],[3804.2,40.8],[3804.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747626635,[[3803.7,3.56999],[3803.4,1.31459],[3803.2,1.31464],[3803.1,2.6294],[3801.6,5.25783088]],[[3803.8,3.2161],[3803.9,0.2],[3804.2,40.8],[3804.3,0.018],[3804.4,0.52571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747626832,[[3803.7,3.56999],[3803.4,1.31459],[3803.2,1.31464],[3803.1,2.6294],[3801.6,5.25783088]],[[3803.8,3.2161],[3803.9,0.2],[3804.3,0.018],[3807.4,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747627132,[[3803.7,3.5651918],[3803.4,1.31459],[3803.2,1.31464],[3803.1,2.6294],[3801.6,5.25783088]],[[3803.8,3.2161],[3803.9,0.2],[3804.3,0.018],[3804.4,0.5257],[3805.2,1.31401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747627329,[[3803.7,0.52579],[3803.3,1.8224],[3803.2,1.93234],[3803.1,0.5753],[3802.9,21.805]],[[3803.8,3.2161],[3803.9,0.72577],[3804.3,40.818],[3804.6,0.94519617],[3804.9,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747627530,[[3803.7,0.52579],[3803.3,0.5078],[3803.2,1.93234],[3803.1,0.5753],[3802.9,23.11974]],[[3803.8,3.2161],[3803.9,0.2],[3804.3,42.1323],[3804.5,1.31423],[3804.6,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747627832,[[3803.7,0.52579],[3803.3,0.5078],[3803.2,1.93234],[3803.1,0.5753],[3802.9,23.11974]],[[3803.8,3.74188],[3803.9,0.2],[3804.3,42.1323],[3804.6,0.94519617],[3804.7,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747628033,[[3803.7,0.52579],[3803.3,0.5078],[3803.2,1.93234],[3803.1,0.5753],[3802.9,1.31474]],[[3803.8,3.74188],[3803.9,0.2],[3804.3,42.1323],[3804.6,0.94519617],[3804.7,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747628227,[[3803.7,0.52579],[3803.4,0.6177],[3803.3,0.5078],[3803.2,1.31464],[3803.1,0.5753]],[[3803.8,3.74188],[3803.9,0.2],[3804.3,42.1323],[3804.5,1.31423],[3804.6,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747628427,[[3803.6,0.9088],[3803.4,0.6177],[3803.2,1.31464],[3803.1,0.5753],[3797.9,9.39415775]],[[3803.7,1.8533],[3803.9,0.2],[3804.3,42.1323],[3804.5,2.25942617],[3804.7,2.73126699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747628635,[[3803.6,1.4166],[3803.4,0.6177],[3803.2,1.31464],[3803.1,0.5753],[3800.6,3.27630898]],[[3803.7,3.2161],[3803.8,0.52579],[3803.9,0.2],[3804.3,42.1323],[3804.5,2.25942617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747628934,[[3803.6,2.3446],[3803.4,5.8756691],[3803.2,1.31464],[3803.1,0.5753],[3802.5,7.8877591]],[[3803.7,3.2161],[3803.8,0.52579],[3803.9,0.2],[3804.3,42.1323],[3804.5,2.25942617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747629130,[[3803.6,2.3446],[3803.3,0.6177],[3803.2,1.31464],[3803.1,1.88999],[3802.8,24.43361]],[[3803.7,2.6247],[3803.9,0.2],[3804.3,40.818],[3804.5,0.94519617],[3804.7,1.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747629332,[[3803.6,8.79570734],[3803.2,1.31464],[3803.1,1.31469],[3802.8,24.43361],[3801.7,26.30313]],[[3803.7,3.2161],[3803.8,0.52579],[3803.9,0.2],[3804.3,42.1323],[3804.5,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747629537,[[3803.6,8.22041734],[3803.3,0.5753],[3803.1,1.31469],[3802.8,23.1188],[3802.4,2.62988]],[[3803.7,3.2161],[3803.9,0.2],[3804.3,40.818],[3804.5,0.94519617],[3804.7,1.62778735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747629830,[[3803.6,8.22041734],[3803.3,0.5753],[3803.2,1.31464],[3803.1,1.31469],[3802.8,21.804]],[[3803.7,3.2161],[3803.8,0.52579],[3803.9,0.2],[3804.3,40.818],[3804.5,1.31424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747630033,[[3803.6,8.22041734],[3803.3,0.5753],[3803.2,1.31464],[3803.1,1.31469],[3802.8,21.804]],[[3803.7,3.2161],[3803.8,0.52579],[3803.9,0.2],[3804.3,42.13231],[3804.5,1.31424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747630533,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3802.8,21.804],[3800.7,3.27630898]],[[3803.7,3.2161],[3803.8,0.52579],[3803.9,0.2],[3804.3,42.13231],[3804.5,1.31424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747630732,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3802.8,21.804],[3800.7,3.27630898]],[[3803.7,3.2161],[3803.9,0.2],[3804.3,40.818],[3804.5,1.31424],[3804.7,1.52639341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747630930,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3802.8,24.43355],[3800.9,29.58530898]],[[3803.7,3.2161],[3803.9,0.2],[3804.0,0.52576],[3804.3,40.818],[3804.5,1.31424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747631130,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3802.8,24.43355],[3800.9,29.58530898]],[[3803.7,3.2161],[3803.9,0.72577],[3804.3,40.818],[3804.5,1.31424],[3806.0,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747631331,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3802.8,24.43355],[3800.9,29.58530898]],[[3803.7,3.2161],[3803.9,0.72577],[3804.3,40.818],[3806.0,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747631332,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3803.0,21.796],[3802.8,2.62955]],[[3803.7,3.2161],[3803.9,0.2],[3804.3,40.818],[3805.1,23.21909699],[3806.0,2.36262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747631534,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3803.0,21.796],[3802.8,2.62955]],[[3803.7,3.2161],[3803.8,0.52579],[3803.9,0.2],[3804.2,1.31434],[3804.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747631731,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3803.0,21.796],[3802.8,2.62955]],[[3803.7,3.2161],[3803.8,0.52579],[3803.9,0.2],[3804.3,1.33231],[3804.6,1.31421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747632140,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3803.0,21.796],[3802.8,2.62955]],[[3803.7,3.2161],[3803.9,0.72577],[3804.3,1.33231],[3804.6,1.31421],[3808.3,7.56040555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747632342,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3803.0,21.796],[3802.8,2.62955]],[[3803.7,3.2161],[3803.9,0.72577],[3804.3,1.33231],[3804.6,1.31421],[3805.1,23.21909699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747632634,[[3803.6,8.22041734],[3803.3,1.88991],[3803.1,1.31469],[3803.0,21.796],[3802.8,2.62955]],[[3803.7,3.2161],[3803.8,0.52578],[3803.9,0.2],[3804.3,1.33231],[3804.6,1.31421]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747632830,[[3803.6,5.78391734],[3803.3,1.31461],[3803.1,1.31469],[3802.9,0.5753],[3802.8,2.62955]],[[3803.7,3.2161],[3803.9,0.2],[3804.0,0.52576],[3804.3,0.018],[3804.5,1.31425]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747633030,[[3803.8,2.96228],[3803.6,5.25810734],[3803.5,0.5753],[3803.3,1.31461],[3803.1,21.792]],[[3803.9,3.94187],[3804.3,0.018],[3804.4,1.31428],[3807.6,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747633231,[[3803.8,2.4365],[3803.6,5.25810734],[3803.5,0.5753],[3803.3,1.31461],[3803.1,21.792]],[[3803.9,3.94187],[3804.3,1.33231],[3804.4,1.31428],[3805.6,1.89010138],[3807.6,6.14282951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747633431,[[3803.8,1.8188],[3803.5,0.5753],[3803.3,1.31461],[3803.1,21.792],[3802.7,5.25810734]],[[3803.9,3.94187],[3804.3,1.33231],[3804.4,1.31428],[3805.5,1.89010138],[3806.1,4.63880761]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747633636,[[3803.8,2.34458],[3803.5,1.1865],[3803.4,1.31457],[3803.3,1.31461],[3803.1,21.792]],[[3803.9,3.94187],[3804.3,1.33231],[3804.4,1.31428],[3805.5,1.89010138],[3805.9,2.56262673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747634435,[[3803.8,2.34458],[3803.5,1.1865],[3803.4,1.31457],[3803.3,1.31461],[3803.1,21.792]],[[3803.9,3.94187],[3804.3,1.33231],[3804.4,1.31428],[3804.8,41.9521909],[3804.9,2.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747636432,[[3803.8,2.34458],[3803.5,1.1865],[3803.4,1.31457],[3803.3,1.31461],[3803.1,21.792]],[[3803.9,3.94187],[3804.3,1.33231],[3804.4,1.31428],[3804.7,0.94519617],[3804.8,41.00699473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747636839,[[3803.8,2.34458],[3803.4,1.31457],[3803.3,1.31461],[3803.1,21.792]],[[3803.9,3.94187],[3804.3,1.33231],[3804.4,1.31428],[3804.7,0.94519617],[3804.8,41.00699473]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747636840,[[3803.8,1.82608],[3803.4,1.31457],[3803.3,1.31461],[3803.1,21.792],[3801.1,8.89]],[[3803.9,3.35047],[3804.3,1.33231],[3804.4,1.31428],[3804.8,41.9521909],[3804.9,2.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747637039,[[3803.8,2.94028],[3803.6,0.577],[3803.4,1.31457],[3803.3,1.31461],[3803.1,21.792]],[[3803.9,3.89557],[3804.3,1.33231],[3804.4,1.31428],[3804.8,41.9521909],[3804.9,2.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747638036,[[3803.2,1.31466],[3803.1,1.6912],[3803.0,1.31471],[3802.4,2.62985],[3135.7,0.3]],[[3803.7,0.52581],[3803.9,0.2],[3804.2,1.31435],[3804.3,0.018],[3804.8,41.9521909]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747638242,[[3803.5,2.94032],[3803.3,21.782],[3803.2,1.31466],[3803.1,0.577],[3803.0,1.31471]],[[3803.6,3.1795],[3803.7,0.5258],[3803.9,0.2],[3804.1,1.31437],[3804.2,1.31435]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747638438,[[3803.4,5.25783088],[3803.3,5.25783088],[3803.2,5.25783088],[3802.9,0.503],[3802.8,1.92599]],[[3803.5,1.80962],[3803.9,0.2],[3804.0,1.31441],[3804.2,1.31435],[3805.3,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747638639,[[3803.4,1.04124],[3803.2,6.37203088],[3803.1,21.781],[3803.0,1.31472],[3802.9,0.577]],[[3803.5,3.70532],[3803.8,1.31449],[3803.9,0.2],[3804.2,1.31435],[3804.6,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747638836,[[3803.4,0.92474],[3803.1,23.09568],[3803.0,1.31472],[3802.9,0.577],[3802.1,0.20739454]],[[3803.5,3.70532],[3803.9,0.2],[3804.0,1.3144],[3804.2,1.31435],[3804.5,2.62846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747639039,[[3803.4,0.92474],[3803.1,22.284],[3803.0,1.31472],[3802.9,0.577],[3802.8,1.3148]],[[3803.5,3.70532],[3803.9,0.2],[3804.0,1.3144],[3804.5,2.62846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747639040,[[3803.4,0.92474],[3803.1,22.284],[3803.0,1.31472],[3802.9,0.577],[3802.8,1.3148]],[[3803.5,3.70532],[3803.9,1.51445],[3804.0,1.3144],[3804.5,2.62846],[3806.1,7.94648504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747639236,[[3803.4,0.92474],[3803.1,22.8952],[3803.0,1.31472],[3802.9,0.577],[3802.8,1.3148]],[[3803.5,3.1795],[3803.6,0.52582],[3803.9,0.2],[3804.0,1.3144],[3804.3,1.33232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747639641,[[3803.4,0.92474],[3803.1,23.70688],[3803.0,1.31472],[3802.9,0.577],[3802.5,2.62977]],[[3803.5,3.1795],[3803.7,0.5258],[3803.9,0.2],[3804.2,1.31434],[3804.3,1.33232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747639943,[[3803.4,1.42774],[3803.1,23.70688],[3803.0,1.31472],[3802.9,0.577],[3802.7,2.62964]],[[3803.5,3.1795],[3803.8,0.52579],[3803.9,0.2],[3804.1,1.31437],[3804.3,1.33232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747640139,[[3803.2,1.3003],[3803.0,21.777],[3802.5,1.1142],[3802.2,2.62997],[3801.1,5.25838383]],[[3803.3,3.1795],[3803.6,0.52581],[3803.9,0.2],[3804.1,1.31437],[3804.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747640343,[[3803.2,2.94036],[3803.0,21.777],[3802.9,1.89174],[3802.8,1.31478],[3802.5,2.62982]],[[3803.3,3.1795],[3803.9,0.2],[3804.1,1.31437],[3804.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747640344,[[3803.2,2.94036],[3803.0,21.777],[3802.9,1.89174],[3802.8,1.31478],[3802.5,2.62982]],[[3803.3,3.1795],[3803.9,0.2],[3804.1,1.31437],[3804.3,1.33229],[3804.6,4.04546699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747640538,[[3803.2,3.51736],[3803.0,21.777],[3802.9,1.31474],[3802.8,1.31478],[3802.5,2.62982]],[[3803.3,0.9338],[3803.6,0.5451],[3803.8,0.52579],[3803.9,0.2],[3804.3,1.33229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747640738,[[3803.5,3.51732],[3803.2,5.78424383],[3803.1,1.31468],[3803.0,21.777],[3802.8,1.31478]],[[3803.6,0.5451],[3803.9,0.2],[3804.3,1.33229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747640739,[[3803.5,3.51732],[3803.2,5.78424383],[3803.1,1.31468],[3803.0,21.777],[3802.8,1.31478]],[[3803.6,0.5591],[3803.9,1.5366],[3804.3,0.018],[3804.6,2.25939617],[3804.7,1.31416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747640937,[[3803.5,3.51732],[3803.2,5.78424383],[3803.1,1.31468],[3803.0,21.777],[3802.8,1.31478]],[[3803.6,0.5591],[3803.9,1.5366],[3804.1,0.52574],[3804.3,0.018],[3804.6,2.25939617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747641141,[[3803.5,3.51732],[3803.2,5.78424383],[3803.1,1.31468],[3803.0,21.777],[3802.8,1.31478]],[[3803.6,0.5591],[3803.9,1.5366],[3804.3,0.018],[3804.4,0.5257],[3804.7,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747641340,[[3803.8,2.32908],[3803.5,1.10282],[3803.4,1.31458],[3803.2,5.25838383],[3803.1,1.31468]],[[3803.9,3.3795],[3804.3,0.018],[3804.8,41.74519617],[3804.9,1.3141],[3805.0,1.58575502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747641543,[[3803.8,2.94028],[3803.5,1.10282],[3803.4,1.31458],[3803.2,5.25838383],[3803.1,1.31468]],[[3803.9,3.3795],[3804.3,0.018],[3804.8,41.74519617],[3804.9,1.3141],[3805.0,1.7960245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747641744,[[3803.8,2.94028],[3803.5,1.10282],[3803.4,1.31458],[3803.1,1.31468],[3802.7,5.25866035]],[[3803.9,3.3795],[3804.3,0.018],[3804.4,0.5257],[3804.8,41.74519617],[3804.9,1.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747641938,[[3803.8,2.94028],[3803.5,1.10282],[3803.4,1.31458],[3803.1,1.31468],[3802.7,5.25866035]],[[3803.9,3.3795],[3804.3,0.018],[3804.4,0.5257],[3804.8,43.05933617],[3805.0,1.7960245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747642139,[[3803.8,3.51728],[3803.5,0.52582],[3803.4,1.31458],[3803.1,1.31468],[3802.7,5.25866035]],[[3803.9,3.3795],[3804.3,0.018],[3804.8,41.74519617],[3805.0,1.7960245],[3805.5,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747642343,[[3803.8,3.51728],[3803.5,0.52582],[3803.4,1.31458],[3803.1,1.31468],[3802.7,5.25866035]],[[3803.9,2.8344],[3804.3,0.018],[3804.8,41.74519617],[3805.0,3.1100845],[3805.5,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747642539,[[3804.1,2.9915],[3803.9,1.3144],[3803.8,27.55761088],[3803.5,2.62909],[3803.1,1.31468]],[[3804.3,0.018],[3805.0,3.1100845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747642540,[[3804.1,2.9915],[3803.9,1.3144],[3803.8,27.55761088],[3803.5,2.62909],[3803.1,1.31468]],[[3804.3,0.8095],[3804.5,0.5451],[3804.9,0.94519617],[3805.0,0.16865803],[3805.1,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747642740,[[3804.2,3.51723],[3803.9,1.3144],[3803.8,27.55761088],[3803.5,2.62909],[3803.1,1.31468]],[[3804.3,0.018],[3804.5,1.1042],[3804.6,0.7915],[3805.0,1.6394742],[3805.2,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747642943,[[3804.2,3.51723],[3803.9,1.3144],[3803.8,27.55761088],[3803.5,2.62909],[3803.1,1.31468]],[[3804.3,0.018],[3804.5,1.1042],[3804.6,0.7915],[3804.9,40.8],[3805.0,1.1138542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747643245,[[3804.2,8.77457714],[3803.8,0.52578],[3803.4,2.62919],[3803.1,5.25734714],[3802.6,2.62971]],[[3804.3,1.3686],[3804.5,0.5451],[3804.9,40.8],[3805.0,1.1138542],[3805.4,0.20890546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747643441,[[3804.2,30.54657714],[3803.8,0.52578],[3803.7,1.31448],[3803.4,2.62919],[3803.1,2.62938]],[[3804.3,3.1975],[3804.9,40.8],[3805.0,1.1138542],[3805.4,0.20890546],[3805.5,1.31389]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747643634,[[3804.2,24.71223],[3803.8,1.10278],[3803.7,1.31448],[3803.4,2.62919],[3803.1,7.88672714]],[[3804.3,3.1975],[3804.7,0.52566],[3804.9,40.8],[3805.0,1.1138542],[3805.3,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747643838,[[3804.2,24.10103],[3803.9,0.6112],[3803.8,1.10278],[3803.7,1.31448],[3803.4,2.62919]],[[3804.3,3.1975],[3804.7,0.52566],[3804.9,40.8],[3805.0,1.1138542],[3805.3,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747644038,[[3804.2,24.10103],[3803.9,0.6112],[3803.8,1.10278],[3803.7,1.31448],[3803.4,2.62919]],[[3804.3,3.1975],[3804.8,0.52565],[3804.9,40.8],[3805.0,1.1138542],[3805.3,1.31397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747644241,[[3804.2,2.32903],[3803.9,0.6112],[3803.8,1.10278],[3803.7,1.31448],[3803.4,2.62919]],[[3804.3,3.1975],[3804.9,40.8],[3805.0,1.1138542],[3805.2,2.73110699],[3805.7,2.62768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747644442,[[3804.2,0.52573],[3804.1,21.771],[3803.8,1.31443],[3803.7,1.31448],[3803.6,1.1142]],[[3804.3,3.94738356],[3804.5,0.52569],[3804.8,0.94519617],[3804.9,40.8],[3805.0,1.48271803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747644645,[[3804.2,0.52573],[3804.1,21.771],[3803.8,1.31443],[3803.7,1.31448],[3803.6,1.1142]],[[3804.3,3.94738356],[3804.6,0.52568],[3804.8,0.94519617],[3804.9,40.8],[3805.0,1.48271803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747644945,[[3804.2,0.52573],[3803.9,21.769],[3803.7,1.31448],[3803.6,1.1142],[3803.4,1.31457]],[[3804.3,4.47310356],[3804.8,2.25933617],[3804.9,40.8],[3805.0,2.89981502],[3805.4,2.09900684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747645146,[[3804.2,0.52573],[3803.7,1.31448],[3803.4,1.31457],[3802.9,0.577],[3802.7,0.6112]],[[3804.3,4.47310356],[3804.8,2.25933617],[3804.9,40.8],[3805.0,2.89981502],[3805.4,2.09900684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747645338,[[3804.2,0.52573],[3803.8,21.767],[3803.7,1.31448],[3803.4,1.31457],[3803.3,0.503]],[[3804.3,4.47310356],[3804.8,2.25933617],[3804.9,40.8],[3805.0,2.89981502],[3805.4,2.09900684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747645534,[[3804.2,0.52573],[3803.8,23.08143],[3803.7,1.31448],[3803.3,0.503],[3803.0,0.577]],[[3804.3,3.94738356],[3804.4,0.5257],[3804.8,2.25933617],[3804.9,40.8],[3805.0,2.89981502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747645741,[[3804.2,0.52573],[3803.8,21.767],[3803.7,1.81748],[3803.6,0.6112],[3803.4,1.31457]],[[3804.3,4.47309356],[3804.8,2.25933617],[3804.9,40.8],[3805.0,2.89981502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747645939,[[3804.2,0.52573],[3803.8,21.767],[3803.7,1.81748],[3803.6,0.6112],[3803.4,1.31457]],[[3804.3,4.47309356],[3804.7,0.94519617],[3804.8,1.31414],[3804.9,42.21709699],[3805.0,1.48271803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747646244,[[3804.2,0.52573],[3803.8,23.08143],[3803.7,1.81748],[3803.6,0.6112],[3135.7,0.3]],[[3804.3,3.94738356],[3804.4,0.5257],[3804.7,0.94519617],[3804.9,42.11411],[3805.0,2.89981502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747646443,[[3804.2,0.52573],[3803.8,23.08143],[3803.7,1.81748],[3803.6,0.6112],[3800.6,31.00838887]],[[3804.3,3.94738356],[3804.4,0.52571],[3804.7,0.94519617],[3804.8,1.31414],[3804.9,42.21709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747646643,[[3804.2,2.32903],[3803.9,0.577],[3803.8,23.08143],[3803.7,1.31448],[3803.4,2.62919]],[[3804.3,3.1975],[3804.9,40.8],[3805.0,1.1138542],[3805.1,1.31404],[3805.2,2.73108699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747646937,[[3804.2,2.94023],[3803.9,0.577],[3803.8,23.08143],[3803.7,1.31448],[3803.4,2.62919]],[[3804.3,3.94781095],[3804.7,0.52567],[3804.9,41.74519617],[3805.0,0.16865803],[3805.1,2.73113699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747647143,[[3804.2,3.51723],[3803.8,23.08143],[3803.7,1.31448],[3803.4,2.62919],[3803.1,5.25727804]],[[3804.3,2.61121095],[3804.6,1.3366],[3804.8,0.94519617],[3804.9,40.8],[3805.0,2.11137502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747647340,[[3804.2,8.77450804],[3803.8,23.08143],[3803.7,1.31448],[3803.4,2.62919],[3800.7,4.69707887]],[[3804.3,1.32741095],[3804.6,1.3366],[3804.8,0.94519617],[3804.9,40.8],[3805.0,1.58575502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747647542,[[3804.2,8.77450804],[3803.8,23.08143],[3803.7,1.31448],[3803.4,2.62919],[3801.5,3.27630898]],[[3804.3,1.32741095],[3804.6,1.3366],[3804.8,0.94519617],[3804.9,40.8],[3805.0,2.11137502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747647743,[[3804.2,8.77450804],[3803.8,23.08143],[3803.7,1.31448],[3803.4,2.62919],[3801.5,3.27630898]],[[3804.3,0.76831095],[3804.6,1.8957],[3804.8,0.94519617],[3804.9,40.8],[3805.0,2.11137502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747648234,[[3804.2,8.77450804],[3803.8,23.08143],[3803.7,1.31448],[3803.4,2.62919],[3801.5,3.27630898]],[[3804.3,0.76831095],[3804.6,1.8957],[3804.7,0.94519617],[3804.9,42.21709699],[3805.0,0.16865803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747648535,[[3804.2,8.77450804],[3803.8,23.08143],[3803.7,1.31448],[3803.4,2.62919],[3801.5,3.27630898]],[[3804.3,0.76831095],[3804.6,0.7915],[3804.7,0.94519617],[3804.9,40.8],[3805.0,1.58575502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747648735,[[3804.6,1.82597],[3804.3,1.31427],[3804.2,6.36000804],[3803.8,23.08143],[3803.4,2.62919]],[[3804.7,1.8429],[3804.8,0.94519617],[3804.9,40.8],[3805.0,1.58575502],[3805.1,0.52561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747648941,[[3804.6,2.94017],[3804.3,1.31427],[3804.2,6.36000804],[3803.8,23.08143],[3803.4,2.62919]],[[3804.7,3.1795],[3804.8,0.94519617],[3804.9,40.8],[3805.0,1.58575502],[3805.1,0.52561]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747649139,[[3804.6,2.94017],[3804.3,1.31427],[3804.2,1.10273],[3803.8,23.08143],[3803.5,5.25727804]],[[3804.7,3.1795],[3804.9,40.8],[3805.0,1.1138542],[3805.1,0.52561],[3805.2,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747649340,[[3804.6,2.94017],[3804.3,1.31427],[3804.2,1.10273],[3803.8,23.08143],[3803.5,5.25727804]],[[3804.7,3.1795],[3804.9,40.8],[3805.0,1.1138542],[3805.3,1.41709699],[3805.6,1.31387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747649647,[[3804.6,2.94017],[3804.3,1.31427],[3804.2,1.10273],[3803.8,23.08143],[3803.5,5.25727804]],[[3804.7,3.1795],[3804.9,40.8],[3805.0,0.16865803],[3805.1,1.47080617],[3805.3,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747649944,[[3804.6,2.94017],[3804.3,1.31427],[3804.2,1.10273],[3803.8,23.08143],[3803.5,5.25727804]],[[3804.7,3.1795],[3804.9,40.8],[3805.0,0.69427803],[3805.1,0.94519617],[3805.3,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747650143,[[3804.6,2.94017],[3804.3,1.31427],[3804.2,1.10273],[3803.8,23.08143],[3803.5,5.25727804]],[[3804.7,3.1795],[3804.9,40.8],[3805.0,0.16865803],[3805.1,1.47080617],[3805.3,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747650346,[[3804.6,2.94017],[3804.3,1.31427],[3804.2,1.10273],[3803.8,23.08143],[3803.5,5.25727804]],[[3804.7,3.1795],[3804.9,40.8],[3805.0,0.16865803],[3805.1,0.52561],[3805.4,0.94519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747650540,[[3804.6,2.94017],[3804.3,1.31427],[3804.2,1.10273],[3803.8,23.08143],[3803.5,5.25727804]],[[3804.7,3.1795],[3805.0,0.69427803],[3805.4,0.94519617],[3805.7,2.73090699],[3806.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747650740,[[3804.6,2.94017],[3804.4,0.577],[3804.3,1.31427],[3804.2,0.52573],[3803.8,23.08143]],[[3804.7,3.1795],[3805.0,0.16865803],[3805.4,0.94519617],[3805.7,2.73090699],[3806.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747650940,[[3804.6,2.94017],[3804.4,0.577],[3804.3,1.31427],[3804.2,0.52573],[3803.8,23.08143]],[[3804.7,3.1795],[3805.0,0.69427803],[3805.4,0.94519617],[3805.7,2.73090699],[3806.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747651242,[[3804.9,2.32893],[3804.6,0.52567],[3804.3,1.31427],[3803.8,23.08143],[3802.3,50.04930898]],[[3805.0,42.86435803],[3805.1,0.52561],[3805.5,2.25908617],[3805.7,2.73090699],[3806.1,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747651443,[[3804.9,2.94013],[3804.6,1.10267],[3804.5,1.31421],[3804.1,2.62871],[3803.8,21.767]],[[3805.0,42.86435803],[3805.2,0.52559],[3805.5,0.94519617],[3805.7,2.73090699],[3805.9,23.27474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747651941,[[3805.5,0.52555],[3805.0,1.31403],[3804.9,1.9115],[3804.6,21.755],[3804.3,3.20551]],[[3805.6,0.5591],[3805.7,1.73669617],[3805.9,1.61709699],[3806.2,1.31364],[3806.3,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747652147,[[3805.0,1.3003],[3804.9,5.86751085],[3804.8,0.577],[3804.7,1.31412],[3804.6,21.755]],[[3805.1,0.7752],[3805.5,0.7915],[3805.6,1.1042],[3805.8,0.94519617],[3805.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747652339,[[3805.0,2.94012],[3804.9,0.577],[3804.7,1.31412],[3804.6,23.06917],[3803.3,5.25631085]],[[3805.1,1.5667],[3805.3,0.5451],[3805.6,0.52554],[3805.8,0.94519617],[3805.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747652540,[[3805.0,2.94012],[3804.9,0.577],[3804.7,1.31412],[3804.6,23.06917],[3803.9,5.25631085]],[[3805.1,2.0753],[3805.3,0.5451],[3805.8,41.74519617],[3805.9,0.2],[3806.4,1.89010138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747652848,[[3805.0,8.77343085],[3804.7,1.31412],[3804.6,23.06917],[3804.3,2.84218373],[3802.6,8.89]],[[3805.1,0.3747],[3805.3,1.1042],[3805.4,0.7915],[3805.8,41.74519617],[3805.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747653036,[[3805.2,1.82589],[3805.0,5.25631085],[3804.9,1.31406],[3804.7,1.31412],[3804.6,23.06917]],[[3805.3,1.4789],[3805.4,0.7915],[3805.8,0.94519617],[3805.9,0.7255],[3806.4,3.20368138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747655241,[[3805.0,27.92983085],[3804.8,0.6112],[3804.7,0.503],[3804.6,3.20534],[3804.2,2.8905641]],[[3805.1,3.1795],[3805.3,0.52558],[3805.8,2.25897617],[3805.9,0.2],[3806.0,2.73082699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747705881,[[3802.8,1.82422],[3802.4,23.57291],[3802.3,1.86705],[3802.0,37.856],[3801.7,2.89003741]],[[3802.9,3.0928],[3803.2,0.52587],[3803.6,40.8],[3803.8,1.31448],[3804.0,1.31439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747735508,[[3805.8,2.8263],[3805.4,1.05796],[3805.3,1.31391],[3804.9,2.62812],[3804.8,21.646]],[[3805.9,1.9774],[3807.0,42.11338],[3807.1,1.31333],[3807.7,9.91819617],[3808.4,4.51585138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747762515,[[3805.9,0.5282],[3805.8,1.00295133],[3805.3,21.69],[3804.7,0.20685262],[3804.2,4.98495647]],[[3806.4,1.8142],[3806.8,1.31342],[3807.0,1.31335],[3807.1,0.20590924],[3807.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747814959,[[3805.3,2.33267],[3804.6,1.31416],[3804.4,1.31422],[3803.8,0.19453974],[3803.3,3.27630898]],[[3805.4,1.2581],[3805.5,0.52555],[3805.6,0.5503],[3805.8,21.624],[3805.9,0.20903696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747845274,[[3804.4,2.3577],[3803.9,1.31439],[3803.6,1.31452],[3802.6,3.27630898],[3087.2,0.52311433]],[[3804.5,2.34698],[3805.0,1.31407],[3805.2,0.94519617],[3805.3,1.31395],[3805.4,59.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747872393,[[3807.2,2.35731],[3806.8,2.62681],[3806.4,2.62711],[3805.1,5.52004138],[3805.0,3.27630898]],[[3807.3,1.289],[3807.4,0.52529],[3807.5,0.5503],[3808.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747940444,[[3805.8,1.88063751],[3805.7,1.31379],[3805.3,1.30900508],[3805.1,2.62796],[3804.4,2.62849]],[[3806.2,0.52546],[3806.6,40.8],[3806.7,1.62599617],[3806.8,2.54983253],[3806.9,1.41709699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753747963254,[[3806.4,0.65409826],[3806.1,1.31364],[3805.7,2.62758]],[[3806.8,22.032],[3807.3,1.31326],[3807.4,1.31323],[3807.6,0.65409826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748002792,[[3805.6,2.16293],[3805.3,2.00153],[3805.1,1.31399],[3805.0,0.65409826],[3113.1,0.51305443]],[[3805.7,63.919],[3805.8,0.52551],[3806.2,2.17904146],[3806.3,1.3136],[3806.8,40.47484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748073738,[[3809.3,3.19812],[3809.2,0.65409826],[3808.9,1.31266],[3808.8,1.31271],[3808.2,2.62586]],[[3809.4,2.3236],[3809.5,0.52499],[3811.6,8.973],[3812.6,4.72525347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748095254,[[3810.1,3.09749],[3809.8,1.31235],[3809.7,1.31239],[3809.3,2.62506],[3808.2,3.27630898]],[[3810.2,3.14769],[3810.3,40.818],[3810.7,22.68809],[3810.9,1.31203],[3811.1,1.11358217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748129576,[[3812.9,0.3188],[3812.8,0.52453],[3812.7,0.4683],[3812.5,0.5972],[3812.4,5.24486986]],[[3813.0,2.5529],[3813.7,21.53],[3813.8,1.31101],[3814.1,1.31092],[3816.5,236.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748188224,[[3819.1,0.52367],[3818.8,37.77],[3818.6,1.2995358],[3818.5,0.26115995],[3818.4,23.67]],[[3819.2,1.6797],[3820.3,3.3586722],[3820.4,3.3586722],[3820.7,13.68813482],[3820.8,65.0910683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748212643,[[3819.8,3.44521646],[3819.5,1.2465],[3819.4,3.55764],[3819.1,4.90986375],[3818.4,3.21442854]],[[3819.9,27.65294361],[3820.1,40.8],[3820.2,0.52353],[3820.5,37.729],[3820.7,1.30865]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748243357,[[3819.8,4.25462193],[3819.4,1.83769657],[3819.3,1.3091],[3819.1,1.30919],[3818.9,3.59104955]],[[3819.9,26.7040546],[3820.2,23.049],[3820.4,1.30875],[3820.7,1.30867],[3821.6,37.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748277284,[[3819.2,1.5096],[3818.9,1.2961],[3818.8,1.003],[3818.3,1.30945],[3817.3,37.718]],[[3819.3,85.0748346],[3819.6,1.30904],[3819.7,1.30902],[3819.9,0.2],[3820.0,37.78972918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748327213,[[3819.7,5.60649],[3819.3,1.3091],[3819.2,1.30913],[3818.9,1.2995358],[3818.6,2.61872]],[[3819.8,64.2188378],[3820.2,2.07213],[3820.5,1.30873],[3820.9,5.23594476],[3821.1,0.93139464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748356323,[[3818.7,2.0351],[3818.6,1.48133],[3818.1,1.3095],[3818.0,2.60959815],[3817.4,2.61953]],[[3818.8,62.0868046],[3818.9,22.165],[3819.0,0.8712],[3819.4,1.30911],[3819.5,0.09446154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748388544,[[3815.4,5.0921],[3814.3,1.30005815],[3811.0,4.354],[3794.7,11.2729893],[3087.2,0.52311433]],[[3815.5,22.54217],[3815.8,2.50622],[3815.9,41.7429],[3816.0,1.31025],[3816.5,3.92021815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748440377,[[3817.8,5.62255],[3817.5,1.30971],[3817.3,1.30977],[3817.1,2.6197],[3816.4,2.31447222]],[[3817.9,4.1648],[3818.0,21.993],[3818.4,40.8],[3818.5,0.11676347],[3818.8,2.60935815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748457701,[[3815.7,4.0847],[3815.5,1.43836],[3815.1,1.31052],[3814.8,1.31063],[3814.1,37.733]],[[3815.8,84.02514848],[3816.0,5.24115882],[3816.1,1.31022],[3816.3,1.31016],[3816.6,1.43755684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748501428,[[3817.8,5.48405],[3817.4,1.30976],[3817.1,1.30085867],[3817.0,1.30988],[3816.6,2.31447222]],[[3817.9,0.7758],[3818.0,21.928],[3818.1,0.52382],[3818.3,0.8959],[3818.6,1.30937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748564283,[[3817.7,5.16196],[3817.4,1.30976],[3817.3,0.65053422],[3817.2,1.30982],[3816.0,0.80116847]],[[3817.8,0.5398],[3817.9,21.822],[3818.1,42.15961],[3818.2,0.8965],[3818.6,1.95992422]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748583190,[[3819.2,0.52366],[3818.9,2.11123],[3818.7,1.116],[3818.6,0.8535],[3818.2,1.29977396]],[[3819.3,42.24886848],[3819.7,1.309],[3819.8,1.30897],[3819.9,0.2],[3820.0,0.1483518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748613911,[[3818.7,5.13253],[3818.4,1.3094],[3818.2,1.30946],[3817.3,3.61542961],[3816.9,5.83430854]],[[3818.8,87.66417897],[3818.9,0.52371],[3819.1,0.15823106],[3819.3,1.32714],[3819.5,37.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748677471,[[3818.7,2.58891],[3818.3,21.614],[3818.2,1.30948],[3818.0,1.30954],[3817.5,3.92035569]],[[3818.8,1.2242],[3819.1,22.18143294],[3819.3,40.8],[3819.5,1.30905],[3819.7,1.30898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748702774,[[3819.2,1.1855],[3818.9,2.5644],[3818.8,1.30928],[3818.5,1.30936],[3818.1,37.717]],[[3819.3,0.52365],[3819.8,2.4241],[3819.9,22.53033616],[3820.3,1.30876],[3820.4,1.30090569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748733120,[[3819.5,4.86491],[3819.2,1.30912],[3819.1,1.30917],[3818.7,2.61857],[3818.4,1.30090569]],[[3819.6,43.3627],[3819.9,2.0979],[3820.0,0.52355],[3820.5,1.30873],[3820.6,1.48442415]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748775737,[[3819.2,4.75205],[3818.9,1.30922],[3818.7,1.30929],[3818.5,2.61876],[3818.3,1.30090569]],[[3819.3,1.0006],[3819.8,21.49],[3819.9,1.1037],[3820.2,43.40972569],[3820.4,6.72834359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748824667,[[3819.4,4.89053],[3819.1,1.30916],[3819.0,1.95901893],[3818.8,2.61855],[3818.1,2.61901]],[[3819.5,40.8],[3819.7,0.7305],[3819.8,22.84658],[3819.9,0.2],[3820.0,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748857182,[[3819.9,1.30886],[3819.8,4.088],[3819.7,1.95878893],[3819.3,2.61815],[3819.1,2.61829]],[[3820.7,0.93522249],[3820.8,0.7806],[3821.2,1.30848],[3821.3,1.85613672],[3821.6,2.61664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748895429,[[3819.7,4.0665],[3819.6,0.52359],[3819.2,1.30912],[3819.1,1.30915],[3818.6,2.61867]],[[3819.8,4.32277],[3820.1,63.44886],[3820.3,1.30879],[3821.3,2.61689],[3821.9,7.29180734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748945953,[[3817.8,0.19382637],[3817.7,0.52385],[3817.6,0.7725],[3817.3,2.13889],[3817.1,1.52795]],[[3817.9,5.01813],[3818.0,8.65996848],[3818.3,1.30947],[3818.4,1.30944],[3818.7,21.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753748975955,[[3811.8,0.52467],[3811.3,1.31183],[3810.9,1.0838],[3810.5,2.62423]],[[3811.9,0.31563721],[3812.0,0.774],[3812.2,23.3061],[3812.3,0.52461],[3812.6,1.29923766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749028393,[[3814.5,1.66202629],[3814.2,1.8898],[3813.8,1.31097],[3813.6,1.31104],[3812.5,5.12703552]],[[3814.6,11.41005645],[3815.1,1.31054],[3816.0,2.40114485],[3816.3,39.18898874],[3817.1,2.31488741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749062619,[[3813.5,3.40772],[3813.1,1.31121],[3813.0,1.31124],[3812.5,1.30423785],[3812.3,2.62299]],[[3813.6,2.9395],[3813.7,2.38372],[3813.9,21.491],[3814.2,1.31087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749074731,[[3814.7,4.08076],[3814.4,1.31078],[3814.2,1.31085],[3813.8,40.38595],[3813.5,21.461]],[[3814.8,4.3361],[3815.5,22.76523785],[3815.6,1.31038],[3815.9,1.51029],[3816.9,37.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749144562,[[3815.8,0.71803796],[3815.4,3.10122],[3815.3,1.31046],[3815.2,22.1695],[3814.6,39.03523785]],[[3815.9,12.48536645],[3816.0,0.5241],[3816.4,1.3101],[3816.5,0.19872195],[3816.6,1.30423785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749178298,[[3817.7,4.61336],[3817.3,1.30976],[3817.2,1.30979],[3817.1,1.30423785],[3816.3,2.30657707]],[[3817.8,0.00478283],[3817.9,0.2],[3818.3,0.7096],[3818.4,0.9797],[3818.5,0.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749194109,[[3810.2,0.1333715],[3809.8,0.71916337],[3809.6,0.7278],[3809.4,1.6945],[3809.2,1.31257]],[[3810.3,2.41787088],[3810.8,1.31203],[3810.9,0.20899205],[3811.0,1.57373452],[3811.1,21.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749258061,[[3805.9,0.52548],[3805.6,1.3138],[3805.5,3.21013],[3805.1,2.62799],[3805.0,0.4908]],[[3806.0,4.35909088],[3806.4,40.8],[3806.6,1.31349],[3806.8,1.31343],[3807.2,2.62661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749266168,[[3803.3,1.0937],[3802.6,1.79905],[3802.5,3.24652495],[3802.4,1.31489],[3802.0,5.9271257]],[[3803.4,2.35513],[3803.5,0.1555],[3803.6,21.852],[3804.0,1.30674559],[3804.1,1.31437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749302288,[[3791.7,0.52744],[3790.9,1.31892],[3790.1,0.38245368],[3790.0,1.31922],[3789.5,2.63878]],[[3791.9,1.0652],[3792.1,24.821],[3792.3,1.403],[3792.5,2.90525672],[3792.7,1.58771181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749329509,[[3794.8,24.522],[3793.7,2.90932638]],[[3794.9,1.09314064],[3795.3,0.018],[3795.8,4.51884739],[3795.9,1.51719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749368238,[[3790.0,3.6243],[3789.9,0.5277],[3789.5,24.264],[3789.4,1.31944],[3789.3,37.994]],[[3790.1,0.52768],[3790.7,1.319],[3790.8,1.31897],[3790.9,3.6389],[3791.2,1.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749407765,[[3792.1,0.5274],[3791.7,4.15998],[3791.5,1.31873],[3791.4,23.656],[3791.3,38.8241]],[[3792.2,4.89450266],[3792.7,40.8],[3792.8,1.3183],[3792.9,0.94511231],[3793.0,1.31824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749435669,[[3786.9,1.4264],[3786.8,1.32039],[3786.6,23.509],[3786.2,38.03],[3786.0,2.64128]],[[3787.4,1.5092],[3788.2,1.31991],[3788.6,1.31978],[3789.2,23.52],[3789.3,1.43429606]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749485603,[[3790.8,0.52759],[3790.3,22.951],[3789.9,1.4908],[3789.6,2.10334991],[3789.4,2.63895]],[[3790.9,2.8921],[3791.8,1.31868],[3791.9,2.40492724],[3792.9,2.63655],[3793.2,0.94511231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749522523,[[3792.2,0.0184587],[3791.9,2.10334991],[3791.7,0.1717],[3791.6,2.63739],[3791.3,2.35891183]],[[3793.4,1.31812],[3793.7,0.1233885],[3794.0,3.42125991],[3794.3,0.94511231],[3794.5,4.83926155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749564750,[[3790.4,0.52764],[3790.0,3.67817183],[3789.8,0.19525839],[3789.7,5.16677919],[3789.3,3.00462]],[[3790.6,0.52763],[3791.1,1.3189],[3791.5,2.10454416],[3791.7,2.63737],[3792.3,5.27544412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749592873,[[3787.9,1.31999],[3787.8,2.1922],[3787.6,0.0011],[3787.5,1.32013],[3786.8,3.96177458]],[[3788.2,1.5194],[3788.3,2.1723],[3789.0,1.31963],[3789.1,2.73736064],[3789.3,1.31954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749626385,[[3783.5,1.41811],[3783.0,2.6294],[3782.9,1.32174],[3782.6,1.32182],[3782.2,2.64395]],[[3783.6,2.05641],[3783.8,3.36178598],[3783.9,0.0432],[3784.0,4.21988598],[3784.2,4.68310598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749637294,[[3782.6,3.5301],[3781.6,1.32218],[3781.4,1.32224],[3781.2,1.44302845],[3780.9,2.64486]],[[3783.4,1.32157],[3783.6,0.0432],[3783.7,1.32148],[3783.9,1.44302845],[3784.3,2.64255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749695215,[[3766.0,1.3471],[3765.8,1.70298623],[3764.2,2.04037438],[3763.8,0.1966072],[3763.0,5.30961704]],[[3766.3,1.38867555],[3767.1,1.86531452],[3767.8,1.3886],[3767.9,0.2],[3768.0,2.30770659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749708530,[[3767.1,0.9062],[3766.5,1.5346],[3766.4,1.3714],[3765.8,0.19650278],[3764.4,2.04037438]],[[3767.2,0.53091],[3767.6,2.26107564],[3767.7,1.32709],[3767.8,1.3892],[3768.5,1.86531452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749736140,[[3754.8,5.32502629],[3754.0,5.32502629],[3753.0,5.32502629],[3752.9,5.32502629],[3741.1,3.25606306]],[[3755.4,1.3351],[3755.8,3.44197485],[3755.9,5.42245949],[3756.3,0.018],[3757.5,1.33071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749792470,[[3761.5,0.65261285],[3760.6,2.06086955],[3759.6,0.26752517],[3758.5,2.661],[3758.2,6.79073571]],[[3761.7,0.8781],[3761.8,2.768],[3762.3,0.018],[3763.7,0.53139],[3763.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749801377,[[3759.2,0.01862074],[3758.5,0.8204],[3758.2,2.06086955],[3758.1,0.3895],[3756.5,2.38173571]],[[3760.1,1.4436],[3761.5,1.32929],[3761.9,3.46345292],[3762.1,3.38995955],[3762.7,6.12445292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749837612,[[3764.2,0.34693078],[3763.7,0.8788],[3763.6,0.936],[3763.5,2.5661659],[3763.1,2.38173571]],[[3764.3,2.7281],[3765.0,0.53121],[3765.7,1.32779],[3765.9,1.52774],[3766.5,2.65506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749865333,[[3753.3,1.3778],[3753.2,0.0186505],[3750.8,2.05863939],[3750.7,0.08720255],[3747.2,7.08868037]],[[3754.1,1.36139251],[3754.6,1.8162936],[3755.1,2.32067666],[3755.6,4.64135332],[3755.7,45.38027732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749915559,[[3750.2,0.01866542],[3750.1,0.918],[3749.8,0.19734123],[3749.7,1.4064],[3749.6,1.4751]],[[3750.8,0.24993916],[3750.9,3.39010153],[3751.0,2.7687],[3751.1,0.2529],[3751.3,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749954989,[[3759.3,5.31844169],[3759.2,2.05863939],[3757.8,4.60592111],[3757.7,2.661],[3756.2,0.28503561]],[[3760.4,1.5136],[3760.5,0.8489],[3760.7,1.3826],[3761.6,0.5317],[3761.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753749990412,[[3762.9,1.46333198],[3762.6,0.3021],[3762.3,0.2848],[3761.4,4.409],[2777.2,0.64383302]],[[3765.0,3.6526],[3765.1,0.5312],[3765.8,1.32777],[3765.9,0.2],[3766.1,1.46333198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750017335,[[3769.0,1.4916],[3768.9,2.32243198],[3768.8,0.6377],[3767.4,1.87820214],[3766.9,10.33431524]],[[3769.7,1.3986],[3769.8,0.8839],[3769.9,0.2],[3770.0,1.4653],[3770.4,0.53045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750055462,[[3762.7,13.2864],[3762.6,11.9768],[3762.5,1.4756],[3760.8,1.46333198],[3759.9,5.30651773]],[[3763.6,0.95677809],[3763.7,4.45174293],[3763.8,0.267],[3763.9,1.03177531],[3764.2,1.39408255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750098403,[[3764.4,15.5713],[3764.1,1.3363],[3763.8,0.1966072],[3763.3,1.28419265],[3761.4,2.659]],[[3764.5,2.16247972],[3764.6,0.4026],[3765.0,0.93512165],[3765.2,0.2718],[3765.4,0.53116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750127615,[[3767.8,19.89797315],[3766.7,0.11265034],[3766.5,1.4597898],[3765.6,5.30806693],[3765.4,4.73802694]],[[3767.9,0.2],[3768.3,0.018],[3768.6,1.3178],[3768.7,0.93599],[3769.3,14.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750164536,[[3768.8,1.5637],[3768.7,2.2583],[3768.1,18.57435138],[3768.0,4.42265221],[3767.3,5.41884829]],[[3769.4,1.3264],[3769.5,0.4215],[3769.7,0.53055],[3769.9,0.4685],[3770.8,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750173537,[[3770.4,14.6323],[3769.3,1.44442826],[3767.6,13.298],[3767.4,4.73802694],[2673.9,0.68407258]],[[3770.7,0.4215],[3771.1,0.2685],[3771.3,0.018],[3771.4,0.11291384],[3771.9,1.13512165]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750235984,[[3773.8,3.7092],[3773.6,13.2496],[3773.1,1.33336663],[3771.8,3.32083055],[3771.4,5.29990857]],[[3773.9,0.2],[3774.1,40.8],[3774.2,1.3804],[3774.3,0.4608],[3774.8,0.52984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750251795,[[3773.8,1.3501],[3773.7,15.6283],[3773.6,2.96347315],[3773.5,1.28650464],[3771.5,5.29941706]],[[3774.3,1.2808],[3774.4,0.44],[3774.9,0.2657],[3775.3,2.25954165],[3775.6,1.32433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750303421,[[3773.1,2.9737],[3772.8,1.3475],[3772.1,1.28650464],[3770.0,6.02453158],[3769.7,4.401]],[[3773.2,3.7332],[3773.7,0.2662],[3773.9,42.12491],[3774.6,0.93512165],[3774.8,15.53836]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750345953,[[3775.2,0.9015],[3774.9,2.824],[3774.4,38.149],[3774.2,21.713],[3774.0,1.28650464]],[[3775.3,3.61345],[3775.6,0.2649],[3775.8,42.12422],[3775.9,0.2],[3777.9,38.61558118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750364677,[[3775.8,19.4494],[3775.1,21.664],[3774.6,1.28650464],[3773.5,10.0354087],[3772.3,245.89015071]],[[3775.9,0.2],[3776.2,1.3154],[3776.3,40.8],[3776.5,0.4361],[3776.7,0.2684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750423620,[[3778.9,40.9609],[3778.1,0.66459398],[3775.7,4.73802694],[3774.5,245.78015071],[3773.6,9.38016497]],[[3779.0,44.13883],[3779.3,0.17348062],[3779.5,0.93179398],[3779.7,1.32287],[3779.9,1.52278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750461247,[[3779.8,0.6202],[3779.0,1.3157],[3778.5,0.66459398],[3778.3,38.106],[3777.9,0.26817164]],[[3779.9,2.92691],[3780.2,0.2676],[3780.3,14.55250003],[3780.5,0.66459398],[3780.6,2.25923256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750489660,[[3776.7,19.5413],[3776.5,21.576],[3775.8,0.19598236],[3775.3,1.32833616],[3772.5,1.32833616]],[[3776.8,42.1028],[3777.0,0.52952],[3777.2,0.6405],[3777.3,0.44859713],[3777.4,21.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750543809,[[3778.9,19.4151],[3778.6,21.429],[3777.9,0.5313719],[3774.9,7.47315071],[3769.1,27.6]],[[3779.0,48.74355689],[3779.1,0.52923],[3779.2,0.6394],[3779.3,0.17900656],[3779.5,21.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750584426,[[3776.9,19.3133],[3776.7,21.428],[3774.2,13.64657367],[3773.6,6.09343949],[3769.4,15.0644836]],[[3777.0,6.231],[3777.2,0.5295],[3777.4,0.18370039],[3777.6,21.428],[3778.1,6.61844755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750617543,[[3780.5,6.1268],[3780.4,37.58807315],[3779.9,38.108],[3778.0,8.89],[3777.9,0.18876444]],[[3780.6,3.30932],[3780.8,2.4442],[3781.3,1.3223],[3781.4,1.24812724],[3782.3,0.93667256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750662592,[[3781.3,34.46447029],[3780.1,38.098],[3780.0,1.06107523],[3778.3,8.89],[3768.6,12.2398929]],[[3781.4,46.8527359],[3781.7,0.52887],[3781.8,0.1909942],[3781.9,0.2],[3782.1,21.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750710127,[[3781.6,1.8932],[3781.3,2.2528],[3781.0,21.363],[3780.9,1.32244],[3780.8,6.81717029]],[[3781.7,2.42156],[3781.8,3.6157],[3781.9,0.2],[3782.2,63.10015504],[3782.3,1.32198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750741251,[[3781.6,34.83014029],[3781.2,39.40733],[3781.0,1.32237],[3778.9,4.73802694],[3778.3,6.09343949]],[[3781.7,6.1513],[3782.0,0.52882],[3782.4,2.1304715],[3782.6,63.55536],[3783.8,3.27203793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750760677,[[3781.7,6.76516],[3781.6,21.346],[3781.5,6.81717029],[3781.4,2.96347315],[3781.2,1.32231]],[[3781.8,4.8816],[3782.1,40.8],[3782.6,0.93715504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750825509,[[3780.5,4.7591],[3780.4,21.316],[3780.3,0.52905],[3780.2,1.3281],[3779.8,0.19577496]],[[3780.6,6.1937],[3780.7,1.32877525],[3781.2,40.8],[3781.3,1.32231],[3782.4,39.48936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750867051,[[3781.6,2.9808],[3781.5,2.1912],[3781.1,5.78661029],[3781.0,41.06147315],[3780.9,21.305]],[[3781.7,5.75546],[3781.9,3.41681919],[3782.0,5.28897645],[3782.1,1.32204],[3782.2,5.28897645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750884554,[[3779.8,6.43127496],[3779.1,21.308],[3778.0,0.19951178],[3776.7,4.73802694],[3776.1,6.09343949]],[[3779.9,5.84771],[3780.5,22.63501521],[3780.6,42.12255],[3781.3,3.58181504],[3782.4,2.33716995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750943192,[[3776.1,5.25767029],[3776.0,2.19385339],[3775.9,59.427],[3775.1,6.06504215]],[[3777.8,1.32352],[3777.9,17.14971377],[3778.0,21.314],[3778.2,3.42118214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753750983115,[[3771.2,6.30936148],[3770.1,1.32701521],[3769.8,0.19629428],[3769.2,0.20130652],[3765.9,8.89]],[[3771.3,0.77831357],[3771.4,0.9187066],[3771.7,2.30221469],[3771.8,40.8],[3771.9,23.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751000733,[[3773.1,5.3267],[3772.7,0.9093],[3771.2,1.34557669],[3771.1,21.691],[3769.8,3.50380191]],[[3773.2,6.96368688],[3773.5,0.53001],[3773.6,41.00879771],[3773.9,23.20101521],[3774.1,3.16785783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751054768,[[3775.1,6.2039],[3773.9,21.578],[3773.8,1.32701521],[3772.8,3.30750763],[3772.6,8.89]],[[3775.2,1.6487],[3775.5,1.268],[3775.6,40.8],[3775.7,0.5297],[3775.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751090990,[[3781.8,27.638],[3781.4,5.29065537],[3781.1,1.32657883],[3780.2,38.31766745],[3777.6,3.30750763]],[[3781.9,0.45653506],[3782.5,2.31541837],[3782.6,0.8968],[3782.7,1.91694414],[3783.0,0.20329988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751123202,[[3782.3,0.52877],[3782.1,25.1807],[3782.0,5.28659979],[3781.9,38.064],[3781.2,1.32657883]],[[3782.7,0.4515],[3782.9,0.7309],[3783.4,1.32158],[3783.5,2.25355276],[3783.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751171047,[[3777.2,0.018532],[3776.8,2.99454],[3776.6,1.2789],[3776.1,1.3241],[3776.0,38.119]],[[3777.3,5.51590143],[3777.4,1.32657883],[3777.5,21.541],[3777.6,41.72697393],[3777.8,1.3893322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751211062,[[3775.8,0.19598236]],[[3776.4,3.0964],[3776.5,21.486],[3776.8,2.05777883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751240875,[[3778.8,5.9693],[3778.7,0.52928],[3778.0,1.32344],[3777.8,0.52941],[3777.3,1.32657883]],[[3778.9,40.8],[3779.0,21.495],[3779.1,0.52923],[3779.2,1.27904266],[3779.4,0.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751259704,[[3779.8,6.49843],[3779.3,1.32299],[3779.1,1.32307],[3778.6,2.64647],[3778.3,1.32657883]],[[3779.9,0.2],[3780.0,40.8],[3780.1,21.441],[3780.3,1.0832],[3780.4,0.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751330461,[[3785.7,5.4306],[3785.5,1.3815],[3785.1,1.32095],[3784.9,1.32104],[3784.3,6.87239063]],[[3785.8,3.0548],[3785.9,0.36865803],[3786.1,1.25555],[3786.3,0.018],[3786.8,40.72249466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751363974,[[3784.0,6.65924],[3783.8,0.19556801],[3783.7,21.405],[3783.4,1.32156],[3783.3,38.05]],[[3784.1,2.0301],[3784.3,0.52851],[3784.9,1.32105],[3785.1,1.32098],[3785.2,2.25153882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751382676,[[3784.3,25.2203],[3784.2,38.5745],[3783.8,0.19556801],[3783.4,1.32154],[3783.3,3.30750763]],[[3784.4,1.4671],[3784.6,0.52846],[3784.7,0.9227],[3785.3,8.74490544],[3785.4,43.44433912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751451040,[[3786.7,6.3418],[3786.6,21.94017],[3786.0,1.98214756],[3785.7,1.32073],[3785.5,2.64162]],[[3786.8,3.94],[3786.9,0.52814],[3787.2,0.87269838],[3787.5,1.32014],[3789.0,2.63925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751486271,[[3784.9,5.85021],[3784.8,21.49],[3784.3,1.32125],[3784.1,1.32132],[3783.7,38.049]],[[3785.0,4.55668756],[3785.4,0.52835],[3785.7,5.28213186],[3785.9,1.3207],[3786.0,0.66148756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751504876,[[3786.1,1.2919],[3785.7,1.32075],[3785.6,0.8558],[3785.3,1.3209],[3785.1,38.049]],[[3786.7,0.9101],[3786.8,2.75773035],[3787.0,49.48753715],[3787.1,1.32028],[3787.2,21.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751573032,[[3788.9,21.383],[3788.4,1.9806881],[3788.1,1.3199],[3787.0,3.30750763]],[[3789.3,1.4623],[3789.4,1.4662],[3789.6,1.1886381],[3789.8,0.21419762],[3790.7,1.31902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751604544,[[3787.3,3.34258],[3786.9,21.369],[3786.8,1.32038],[3786.6,1.9813413],[3786.1,2.64122]],[[3787.4,0.5749],[3787.5,40.8],[3787.6,1.4291],[3787.7,0.5187],[3787.9,0.6608913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751637966,[[3787.6,6.61934],[3787.0,1.32032],[3786.8,0.66083015],[3786.0,3.96833778],[3785.6,2.8502056]],[[3787.7,4.356],[3788.1,0.52798],[3788.3,41.46083015],[3788.9,7.98917172],[3790.0,3.29941015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751672777,[[3788.1,6.80257],[3787.8,1.32004],[3787.6,1.32011],[3787.4,0.66089653],[3786.2,5.94866763]],[[3788.2,2.4877],[3788.4,1.4267],[3788.5,0.5187],[3788.7,21.86989],[3788.8,0.87596047]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751739923,[[3785.3,1.9019],[3784.4,1.32121],[3784.1,2.64468418],[3781.3,26.71017],[2958.0,0.57341378]],[[3785.4,2.4368],[3785.6,5.28324814],[3786.0,21.342],[3786.1,40.8],[3786.2,2.64397418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751764656,[[3785.7,5.3446],[3785.5,0.52833],[3785.4,0.9244],[3784.8,1.32108],[3784.5,1.32117]],[[3785.8,5.3585],[3785.9,0.2],[3786.0,21.86627],[3786.3,40.8],[3787.7,2.64021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751831705,[[3787.5,1.40394],[3787.2,2.42135],[3787.0,1.3203],[3786.9,0.5956],[3784.2,6.09343949]],[[3787.6,6.1549],[3787.9,0.2],[3788.0,0.66086979],[3788.7,1.31975],[3790.3,2.33716995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751874334,[[3789.0,5.41755],[3788.6,0.5952],[3788.4,1.31983],[3788.2,0.66086979],[3788.1,1.31991]],[[3789.1,6.0874],[3789.3,0.018],[3789.4,0.5278],[3789.6,0.66086979],[3789.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751910572,[[3790.3,2.81097],[3790.1,1.1002],[3789.8,1.91434],[3789.7,0.66086979],[3789.6,1.31938]],[[3790.4,6.1057],[3790.5,0.52764],[3790.8,40.8],[3790.9,0.87458311],[3791.0,21.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753751933792,[[3791.6,3.37728],[3791.4,1.096],[3791.3,0.9061],[3791.1,0.66086979],[3791.0,1.31893]],[[3791.7,6.1701],[3791.9,0.72745],[3792.1,0.21388686],[3792.2,21.88686979],[3792.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752006638,[[3791.5,6.3188],[3791.0,1.31892],[3790.8,1.31897],[3790.5,1.3195846],[3789.7,3.32212902]],[[3791.6,7.03411536],[3791.7,0.52748],[3791.9,0.2],[3792.0,21.203],[3792.1,41.73413191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752045067,[[3791.8,12.38463453],[3791.6,5.27460934],[3791.5,1.31874],[3791.3,1.31879],[3790.9,23.8299]],[[3791.9,1.7331],[3792.2,1.3083],[3792.3,0.018],[3792.7,0.52733],[3793.6,0.26643841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752070288,[[3791.8,6.65585],[3791.7,5.93397453],[3791.6,21.182],[3791.3,1.3188],[3791.1,1.31889]],[[3791.9,3.36536376],[3792.2,1.3083],[3792.3,0.018],[3792.7,1.9166622],[3793.1,0.87432226]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752145228,[[3789.2,6.71102],[3788.7,1.31972],[3788.3,1.31983],[3787.9,1.32167908],[3787.7,2.64007]],[[3789.3,6.68868933],[3789.4,0.52779],[3789.7,40.8],[3789.9,0.41215727],[3790.0,1.31927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752172656,[[3789.0,6.78484],[3788.6,1.31975],[3788.4,1.31982],[3787.7,21.515],[3786.6,4.73802694]],[[3789.1,6.68048587],[3789.2,0.52783],[3789.3,0.018],[3789.4,21.498],[3789.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752214479,[[3789.8,7.2735956],[3789.5,1.31944],[3789.3,1.31949],[3789.1,2.63914],[3788.9,0.21511386]],[[3789.9,0.2],[3790.5,0.52764],[3791.0,1.9793956],[3791.3,22.64683],[3792.5,2.50582798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752250401,[[3793.2,2.4282],[3793.1,0.52727],[3792.4,1.9788956],[3792.2,1.3185],[3791.9,21.26]],[[3793.3,3.78334],[3793.5,0.6604656],[3793.9,30.20264474],[3794.0,1.31791],[3794.1,41.01205541]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752324656,[[3793.6,6.6864],[3792.9,1.31824],[3792.8,0.6604656],[3792.6,1.31834],[3792.3,2.63693]],[[3793.7,30.04508079],[3793.9,0.52717],[3794.0,0.5351],[3794.1,0.86857856],[3794.3,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752345773,[[3792.7,6.68653],[3792.3,1.31846],[3792.0,1.31854],[3791.9,0.6604656],[3783.3,14.1229534]],[[3792.8,21.99101492],[3793.0,5.27294058],[3793.1,0.52728],[3793.2,41.6752],[3793.3,1.1971656]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752384709,[[3796.7,6.56957],[3796.0,1.9776456],[3795.6,1.31731],[3794.8,0.20518761],[3794.3,2.63553]],[[3796.8,3.686],[3797.0,0.5905],[3797.1,1.1871956],[3797.8,0.93413191],[3797.9,27.99849063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752457564,[[3798.7,6.4966],[3798.5,0.6604656],[3798.3,1.31637],[3798.1,1.31645],[3798.0,2.63295]],[[3798.8,0.00861943],[3799.3,23.6305],[3799.5,0.52639],[3799.6,40.8],[3799.7,0.80257628]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752482170,[[3798.6,5.8624],[3798.3,0.52654],[3798.0,0.6604656],[3797.8,1.31655],[3796.4,41.24412902]],[[3798.7,5.4359],[3798.8,0.00861943],[3799.0,40.8],[3799.1,0.5891],[3799.3,1.31608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752545531,[[3796.2,6.59294],[3795.8,0.19494975],[3795.7,1.31729],[3795.5,1.31736],[3795.3,59.128]],[[3796.3,44.3913],[3796.5,21.72981],[3796.8,0.66684958],[3797.1,1.31683],[3801.4,9.3486798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752595568,[[3796.3,6.47063],[3796.0,1.9776456],[3795.8,1.51216975],[3795.7,21.182],[3792.5,7.47315071]],[[3796.4,5.8997],[3796.6,40.8],[3796.8,0.52677],[3797.1,0.6604656],[3797.2,21.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752628692,[[3797.1,2.82542],[3796.7,1.3169],[3796.6,0.6604656],[3796.4,1.31702],[3795.4,3.32212902]],[[3797.2,5.8377],[3797.3,0.5267],[3797.7,0.6604656],[3797.8,40.8],[3797.9,22.47856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752647402,[[3797.4,0.52668],[3796.9,3.73805],[3796.8,0.6604656],[3796.7,39.24894],[3796.3,5.26586011]],[[3797.5,4.6822],[3798.1,0.6604656],[3798.4,1.31637],[3798.6,42.11629],[3798.9,0.93413191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752736358,[[3800.3,27.29547],[3799.9,0.6604656],[3799.3,1.31602],[3798.5,3.32212902],[3798.1,7.89622565]],[[3800.4,6.38033929],[3800.8,0.6604656],[3800.9,0.93413191],[3801.1,42.1893322],[3801.2,21.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752757384,[[3799.7,27.28556],[3799.1,1.9765656],[3798.7,39.22023],[3798.2,2.63281],[3798.1,3.32212902]],[[3799.8,5.6198],[3800.2,0.52629],[3800.4,41.4604656],[3800.6,0.93413191],[3800.7,21.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752793100,[[3798.7,23.30889],[3798.5,1.418],[3798.2,0.8696],[3798.1,0.6604656],[3009.7,0.553294]],[[3798.8,5.6224],[3799.1,0.52644],[3799.2,41.4604656],[3799.5,0.21336471],[3799.8,22.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752878663,[[3798.4,23.19302],[3798.1,2.2767],[3797.9,1.9769856],[3797.5,1.31665],[3793.1,11.30568855]],[[3798.5,11.64494588],[3798.6,0.52651],[3801.3,4.6923399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752916680,[[3794.6,1.4741],[3794.4,21.089],[3794.3,0.8594],[3793.8,38.78951812],[3793.5,1.31802]],[[3794.7,5.4506],[3795.1,0.6604656],[3795.2,3.48977146],[3795.4,5.26974507],[3795.7,0.93413191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752929590,[[3793.8,0.72222252],[3793.6,1.3235],[3793.5,0.8594],[3793.4,0.951],[3793.3,0.6604656]],[[3793.9,5.4506],[3794.5,5.93187741],[3794.7,3.47593298],[3794.9,0.93413191],[3795.0,1.31754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753752968806,[[3791.2,4.84704],[3791.1,21.155],[3790.9,0.8815],[3790.6,0.6604656],[3790.4,39.2901]],[[3791.3,5.3409],[3791.5,0.5275],[3791.8,0.6604656],[3792.0,0.21009804],[3792.3,1.31849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753052872,[[3792.7,5.56303],[3792.0,1.9790256],[3790.6,5.00059473],[3790.2,2.63836],[2983.9,0.56335389]],[[3792.8,5.2263],[3793.1,1.1877456],[3793.8,41.73413191],[3794.2,1.31782],[3794.4,1.85427663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753071393,[[3794.9,5.57972],[3794.7,21.126],[3794.3,1.9782156],[3794.0,1.31787],[3792.4,3.32212902]],[[3795.0,5.79094807],[3795.3,0.018],[3795.7,0.6604656],[3795.9,21.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753134143,[[3790.7,5.31731],[3790.4,21.128],[3790.2,0.65893613],[3790.0,1.31924],[3789.9,37.974]],[[3790.8,4.9534],[3790.9,0.52758],[3791.4,0.65893613],[3791.8,1.31866],[3791.9,5.27516583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753184278,[[3790.2,5.28967],[3789.8,0.19525839],[3789.6,21.128],[3789.4,1.31946],[3789.3,0.65893613]],[[3790.3,4.698],[3790.6,0.52763],[3790.9,0.65893613],[3791.1,1.3189],[3791.4,46.07676639]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753206783,[[3788.4,5.36202],[3787.7,1.32007],[3787.6,0.65893613],[3787.4,1.32016],[3781.5,9.38016497]],[[3788.5,4.698],[3788.8,0.65893613],[3789.2,0.52782],[3789.3,0.93413191],[3789.5,1.3893322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753275837,[[3789.0,4.41245],[3788.8,0.8288],[3788.5,21.88393613],[3788.4,1.31983],[3788.2,1.31989]],[[3789.1,4.7276],[3789.7,0.52777],[3789.8,41.45893613],[3790.6,22.56211],[3790.8,0.94096132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753317664,[[3788.9,5.12335],[3788.7,21.181],[3788.6,0.65893613],[3788.4,1.31981],[3788.2,1.31988]],[[3789.0,4.5301],[3789.7,0.65893613],[3790.0,40.8],[3790.2,0.94096132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753373502,[[3789.3,4.9022],[3789.1,21.168],[3788.9,0.65893613],[3788.5,1.31977],[3788.2,39.31588]],[[3789.4,4.4507],[3789.7,0.52775],[3790.0,40.8],[3790.1,0.65893613],[3790.2,1.15414281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753379114,[[3788.8,21.69387],[3788.6,0.7992],[3788.5,1.0039],[3788.4,0.7729],[3788.2,37.996]],[[3788.9,4.4507],[3789.1,0.52783],[3789.2,0.65893613],[3789.7,1.31939],[3790.5,1.85427663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753460581,[[3787.8,0.19536148],[3787.6,1.0636],[3787.5,2.06525],[3787.3,21.4],[3786.4,1.32052]],[[3787.9,10.04874012],[3788.4,0.65893613],[3788.5,0.20977099],[3788.6,42.11978],[3789.3,2.63906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753507417,[[3787.9,4.2008],[3786.9,1.97925613],[3786.7,1.32039],[3783.2,9.39866758],[3783.1,0.2642]],[[3788.0,5.47178592],[3788.4,42.39989745],[3788.5,21.50465723],[3788.6,1.3893322],[3789.0,1.85427663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753515013,[[3787.4,3.3552],[3787.3,0.767],[3786.4,0.65893613],[3786.3,6.59973389],[3785.5,5.27920389]],[[3787.5,2.12695],[3787.7,0.65893613],[3788.2,21.248],[3788.3,1.31988],[3788.6,6.22016521]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753584167,[[3782.4,0.61866],[3781.9,1.32206],[3781.7,22.75916],[3781.5,39.40797707],[3781.2,2.64466]],[[3782.5,4.0656],[3783.6,1.32597707],[3783.8,1.52761064],[3783.9,1.62108287],[3784.2,22.75431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753628100,[[3779.8,1.24530496],[3779.6,21.371],[3779.5,38.083],[3779.4,0.6124],[3779.2,1.32303]],[[3779.9,4.1173],[3780.5,0.52904],[3780.6,40.8],[3780.7,1.32597707],[3780.8,0.210496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753640105,[[3781.3,0.52892],[3780.9,21.8674],[3780.8,0.5924],[3780.5,1.32256],[3780.2,1.32267]],[[3781.4,3.9734],[3782.2,1.32597707],[3782.4,22.29027003],[3782.7,1.42108287],[3783.0,38.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753697155,[[3780.6,22.95822],[3780.0,1.32597707],[3779.9,1.32277],[3779.8,1.3228],[3777.6,3.31513136]],[[3780.7,0.00232978],[3780.9,0.9175],[3781.0,2.09518287],[3781.1,0.6871],[3781.4,2.40871542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753746380,[[3776.1,2.09735],[3775.8,0.7689856],[3775.4,1.32434],[3775.3,21.395],[3775.2,1.32441]],[[3776.2,2.2722],[3776.4,0.7235],[3776.6,0.52958],[3776.7,21.392],[3777.0,5.29682058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753758782,[[3775.8,0.1992856],[3775.3,21.9633],[3775.2,0.47],[3775.1,0.5464],[3774.8,1.32457]],[[3775.9,3.8725],[3776.6,0.94860013],[3776.7,40.8],[3776.8,2.74705994],[3776.9,1.32387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753821735,[[3776.0,1.39746],[3775.7,21.5387],[3775.5,1.32431],[3775.3,39.98207],[3775.2,2.37218023]],[[3776.1,2.2707],[3776.7,0.52957],[3776.9,40.8],[3777.0,1.32963409],[3777.2,5.2964699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753854656,[[3779.8,23.83373],[3779.1,1.32308],[3779.0,2.65271409],[3778.5,2.64652],[3777.7,8.89]],[[3779.9,0.85897453],[3780.2,0.6758],[3780.3,0.018],[3780.4,0.9021],[3780.6,0.52902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753889964,[[3777.8,23.95271],[3777.5,0.4689],[3777.0,2.65342409],[3776.8,2.36885029],[3776.5,0.26174281]],[[3777.9,3.6674],[3778.4,0.52934],[3778.7,0.21444557],[3779.0,1.32963409],[3780.1,2.64552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753950021,[[3777.7,23.38151],[3777.1,0.4286],[3777.0,1.3238],[3776.9,0.66411336],[3776.7,1.3239]],[[3777.8,3.4773],[3778.0,0.52939],[3778.2,0.66411336],[3778.7,1.32324],[3778.9,1.32318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753753984951,[[3776.7,24.07166],[3776.6,38.123],[3776.5,3.31513136],[3776.3,1.98814336],[3775.8,4.9340093]],[[3776.8,1.0467],[3777.1,1.466],[3777.5,0.66411336],[3779.0,5.29443687],[3781.5,6.07664187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754034184,[[3772.7,24.90383],[3772.6,38.145],[3772.3,1.32545],[3772.2,0.66411336],[3772.1,1.32551]],[[3772.8,1.0457],[3773.1,0.789],[3773.3,0.53004],[3773.5,0.66411336],[3774.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754035592,[[3772.7,24.52843],[3772.4,0.3754],[3772.3,1.32545],[3772.2,0.66411336],[3771.5,38.38207017]],[[3772.8,3.3737],[3773.3,0.53005],[3773.5,0.66411336],[3774.0,1.32488],[3774.2,1.32482]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754120839,[[3771.3,1.81072],[3771.2,0.34136148],[3770.9,21.37],[3770.0,2.86185328]],[[3771.4,3.2737],[3771.9,0.66411336],[3772.4,0.21444685],[3772.5,5.30285956]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754165764,[[3770.8,0.53039],[3770.4,1.0686],[3770.1,21.356],[3770.0,3.60573136],[3769.5,1.32644]],[[3770.9,3.2539],[3771.2,0.53034],[3771.7,40.8],[3771.8,0.20785482],[3775.5,4.6743399]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754170372,[[3769.7,2.84775],[3769.4,0.4631],[3769.2,2.37508143],[3769.0,1.3266],[3768.8,3.31513136]],[[3769.8,1.8732],[3770.0,40.8],[3770.1,0.5953],[3770.2,0.7854],[3770.4,0.53046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754222123,[[3766.2,0.53104],[3766.0,0.7098],[3765.9,0.2904],[3765.8,0.4332],[3765.3,1.33290141]],[[3766.3,2.63913053],[3766.6,40.8],[3766.9,1.47955013],[3767.1,1.42108287],[3767.4,21.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754277057,[[3765.8,0.19650278],[3765.7,0.5311],[3765.6,0.7249],[3765.5,0.058],[3765.4,21.824]],[[3765.9,3.0807],[3766.1,0.53106],[3766.5,1.28258263],[3766.8,5.31046293],[3766.9,6.63783293]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754286458,[[3766.5,2.8013],[3766.2,21.803],[3766.0,1.32765],[3765.8,1.52424278],[3763.9,4.73802694]],[[3766.6,2.3252],[3766.9,0.7555],[3767.1,1.81350263],[3767.5,40.8],[3767.6,0.20933154]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754340694,[[3760.7,0.96552],[3760.4,0.1809],[3760.3,1.32969],[3760.1,5.31851241],[3760.0,5.31851241]],[[3760.8,1.4513],[3761.2,0.6299],[3761.3,3.46932527],[3761.4,62.868],[3761.6,0.94860013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754374131,[[3759.9,1.77694],[3759.8,0.19681636],[3759.6,0.1585],[3759.1,1.33011],[3759.0,21.917]],[[3760.0,1.3744],[3760.2,0.6409],[3761.0,1.28744175],[3761.3,40.8],[3761.7,1.32924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754412452,[[3761.8,1.93727],[3761.2,1.43774175],[3761.1,2.65885],[3760.9,2.1271],[3760.5,5.31738118]],[[3762.2,1.4142],[3762.3,0.018],[3762.9,40.8],[3763.0,0.53151],[3763.1,0.94860013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754462583,[[3760.2,2.97259],[3759.9,2.1277],[3759.8,0.19681636],[3759.7,1.32986],[3759.6,0.1177]],[[3760.3,3.2758],[3761.1,40.8],[3761.2,0.53174],[3761.3,1.28744175],[3761.5,21.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754493509,[[3759.8,0.19681636],[3759.6,0.53197],[3759.3,0.6012],[3759.2,0.73022074],[3759.0,21.888]],[[3759.9,3.3159],[3760.0,40.8],[3760.1,0.5319],[3760.2,1.28744175],[3760.8,21.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754508115,[[3761.6,2.89989],[3760.9,1.43664],[3760.4,23.21144175],[3759.3,43.61781575],[3759.2,0.01862074]],[[3761.7,3.3207],[3762.6,22.11335386],[3762.7,1.28744175],[3763.1,1.32872],[3763.3,38.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754577557,[[3767.1,0.53091],[3766.6,1.3529],[3766.4,1.89133],[3766.3,21.819],[3766.1,1.28744175]],[[3767.2,2.7201],[3767.9,41.0],[3768.3,0.22831398],[3768.5,1.28744175]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754608791,[[3766.4,3.12811],[3765.9,1.90519],[3765.6,1.28744175],[3765.5,1.32782],[3764.1,41.56735419]],[[3766.5,3.2165],[3766.9,0.53095],[3767.2,21.726],[3767.4,0.21504439],[3768.7,34.46713941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754621601,[[3765.0,3.12831],[3764.7,0.5775],[3764.3,1.32826],[3764.0,4.65771419],[3763.5,2.65711]],[[3765.1,2.4425],[3765.4,0.774],[3765.6,0.53113],[3766.4,24.34000175],[3767.1,0.93992527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754662016,[[3763.7,0.53139],[3763.6,0.5315],[3762.9,1.32874],[3762.6,21.747],[3762.5,1.32889]],[[3763.8,3.53447092],[3763.9,0.2],[3764.1,1.28294],[3764.5,0.21231169],[3764.9,7.58338797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754730861,[[3767.6,1.00914],[3767.2,1.2577],[3766.8,1.32739],[3766.7,21.772],[3764.8,8.89]],[[3767.7,40.8],[3767.9,0.2],[3768.1,0.5428],[3768.2,0.5352],[3769.1,40.52951527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754748171,[[3767.6,1.82394],[3767.4,21.729],[3767.1,1.32729],[3766.8,1.32739],[3766.5,1.45946512]],[[3767.7,0.74820443],[3768.0,0.7338],[3768.1,1.0765],[3768.3,1.47067527],[3768.5,1.41073689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754794810,[[3766.5,2.182],[3766.4,21.726],[3765.9,39.55068],[3765.8,0.19650278],[3765.7,1.32776]],[[3766.6,1.0853],[3766.9,40.8],[3767.0,0.53093],[3767.6,21.724],[3769.0,6.72098833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754834829,[[3767.2,2.711],[3766.7,3.32935419],[3765.8,1.52424278],[3765.7,21.719],[3765.6,0.20886735]],[[3767.3,23.4838],[3767.9,40.8],[3768.1,1.54721011],[3768.3,1.32689],[3771.0,3.54272204]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754866061,[[3769.8,2.55793],[3769.3,1.32648],[3769.1,1.32655],[3768.8,1.33442424],[3768.3,2.65367]],[[3769.9,0.2],[3770.5,1.55144],[3770.7,62.514],[3771.3,1.35242424],[3773.6,3.27203793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754916385,[[3770.4,3.11275],[3769.8,1.99302533],[3769.6,3.70334952],[3769.2,25.00035419],[3769.1,0.27089544]],[[3770.5,1.8124],[3770.7,0.0959],[3770.8,0.5304],[3771.1,0.66671533],[3771.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754970056,[[3767.9,2.90079],[3767.5,22.1798],[3767.0,0.53093],[3746.5,11.2983627],[3035.5,0.54323411]],[[3768.0,2.2396],[3768.1,5.30820781],[3768.2,0.9156],[3768.4,0.53073],[3769.6,1.32643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753754999668,[[3768.0,3.32935419],[3767.8,2.85045848],[3767.6,38.205],[3767.5,0.46731922],[3767.4,3.9882843]],[[3769.7,0.2832],[3769.8,0.5293],[3769.9,0.6634],[3770.2,15.09577775],[3771.0,0.93992527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755026101,[[3772.7,1.1415],[3772.6,0.53013],[3772.3,0.5237],[3771.7,1.32566],[3771.4,1.32575]],[[3772.8,2.5954],[3773.0,0.53009],[3773.5,42.34399766],[3773.7,1.32499],[3773.8,21.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755090760,[[3769.9,1.6068],[3769.8,0.53053],[3769.1,1.32658],[3768.8,22.92866],[3767.5,1.3339843]],[[3770.0,6.15918801],[3770.2,0.53048],[3770.3,40.8],[3770.8,22.9349843],[3771.1,1.53345991]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755124192,[[3769.6,2.2172],[3769.5,0.53057],[3769.4,0.4748],[3769.2,59.797],[3767.6,4.74591712]],[[3769.7,7.71907309],[3769.8,40.8],[3769.9,0.53052],[3770.5,1.3339843],[3770.7,22.91705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755142792,[[3771.8,3.21385],[3771.1,1.32586],[3770.9,21.586],[3770.8,1.32597],[3770.7,1.3339843]],[[3771.9,0.2],[3772.2,0.4614],[3772.4,0.53017],[3772.5,0.8279],[3772.7,21.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755218266,[[3772.0,1.0212],[3771.6,0.488],[3771.3,1.32581],[3771.0,2.65865449],[3770.4,5.98157419]],[[3772.1,0.9632],[3772.4,0.53018],[3772.6,46.10145392],[3772.9,0.21583868],[3773.1,22.89674449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755251901,[[3773.2,2.493],[3773.1,0.53006],[3772.3,1.32544],[3772.0,1.32553],[3771.9,22.87474449]],[[3773.3,6.5206134],[3773.5,5.4365134],[3773.6,0.5915],[3773.7,40.8],[3773.8,21.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755271204,[[3772.1,2.078],[3771.9,0.4721],[3771.7,59.711],[3771.1,3.32935419],[3770.9,1.32592]],[[3772.2,1.9375],[3772.5,5.30124314],[3773.0,0.20728755],[3773.3,1.32513],[3774.7,24.98780542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755330545,[[3771.7,24.07357],[3771.3,0.66607203],[3771.1,1.32587],[3770.7,1.32599],[3770.5,3.32935419]],[[3771.8,2.0549],[3772.2,0.5302],[3772.4,0.66607203],[3772.8,1.3253],[3773.2,0.93992527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755365168,[[3767.2,1.6747],[3766.8,0.4341],[3766.5,21.534],[3766.3,38.21],[3766.2,1.32759]],[[3767.3,2.4147],[3767.5,5.3072218],[3767.6,0.53085],[3768.0,5.3072218],[3768.2,4.82901831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755394479,[[3765.2,0.00119706],[3764.5,1.08147],[3764.4,0.4541],[3764.1,0.4071],[3764.0,38.234]],[[3765.3,18.83815134],[3765.4,21.552],[3765.7,3.21350604],[3765.9,42.12774],[3766.1,3.66483995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755438202,[[3760.8,0.0782],[3759.9,1.46716013],[3759.8,1.32986],[3759.7,5.31794674],[3758.6,5.31794674]],[[3761.5,0.92787959],[3761.7,1.39874604],[3762.3,1.89780542],[3762.8,2.33716995],[3763.0,1.46716013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755475436,[[3755.5,0.53254],[3755.3,0.1959],[3755.0,38.4054],[3754.8,0.1996],[3754.7,1.33167]],[[3755.9,0.5325],[3756.1,1.4478],[3756.3,8.7986814],[3756.8,1.33093],[3757.0,1.46716013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755502149,[[3750.2,0.01866542],[3749.8,1.19004123],[3749.7,0.4172],[3748.7,1.46716013],[3748.6,1.33381]],[[3751.1,1.4778],[3751.2,1.46716013],[3751.7,5.33112979],[3751.8,8.72884775],[3752.0,5.33112979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755524669,[[3734.3,3.28462545],[3733.8,0.88388686]],[[3735.8,9.291],[3735.9,38.467],[3736.2,0.046605],[3736.3,6.69154905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755580214,[[3736.7,1.0641],[3736.4,38.517],[3736.2,0.0445],[3735.2,2.08843976],[3731.8,4.82774656]],[[3737.6,0.8471],[3737.7,1.873],[3738.7,40.8],[3738.8,0.92201305],[3738.9,1.33731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755606330,[[3739.0,5.34966765],[3738.8,31.507],[3738.7,2.28719426],[3738.3,38.528],[3737.4,4.62945349]],[[3739.9,0.2],[3741.0,1.1959],[3741.9,0.2],[3742.6,0.5344],[3742.9,2.06969938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755628131,[[3740.3,26.008],[3740.2,38.482],[3739.6,0.8859],[3739.5,1.2689],[3739.3,0.8986]],[[3741.8,3.825201],[3742.3,40.8],[3742.5,2.06969938],[3742.7,1.33594],[3743.0,1.33584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755692174,[[3739.8,0.1978689],[3739.6,2.2919],[3739.3,1.1268],[3738.7,3.31565979],[3738.6,38.493]],[[3740.8,0.074],[3740.9,0.0984],[3741.0,40.8],[3741.1,1.48505059],[3741.6,24.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755720390,[[3746.5,0.28760592],[3746.2,1.0702],[3746.1,5.33788833],[3746.0,0.9338],[3745.5,24.538]],[[3746.6,0.9199],[3747.1,1.5273],[3747.2,40.8],[3747.3,0.018],[3747.4,0.53371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755736813,[[3742.7,0.4814],[3742.6,5.34223706],[3742.5,0.8703],[3741.8,64.41072946],[3741.2,0.01871032]],[[3743.7,0.9358],[3743.8,2.5436],[3744.1,40.8],[3744.5,1.47796632],[3745.3,2.26371959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755792347,[[3744.7,2.5532],[3744.4,5.34081046],[3744.3,30.18951046],[3743.5,2.38552081],[3743.0,3.33972913]],[[3744.8,0.8551],[3744.9,2.5231],[3745.3,0.53401],[3745.5,40.8],[3745.7,1.47796632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755819770,[[3740.3,3.381],[3739.9,29.23716412],[3739.8,0.1978689],[3739.2,1.48064059],[3732.0,16.69864569]],[[3741.8,0.923],[3742.0,0.8245],[3742.1,1.3863],[3742.3,0.53444],[3742.7,23.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755848814,[[3738.7,2.6027],[3738.6,0.8678],[3738.2,0.01872534],[3737.9,23.852],[3737.8,0.19797477]],[[3739.3,0.92981086],[3739.4,3.2493],[3739.5,6.74445549],[3739.6,0.53483],[3739.7,10.33776894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755904153,[[3745.9,0.53391],[3745.8,23.671],[3745.2,2.3168],[3744.7,1.33521],[3743.9,5.338387]],[[3746.0,4.34259798],[3746.4,0.53385],[3746.5,0.92981086],[3746.6,1.29659871],[3747.3,40.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755936068,[[3748.6,0.53353],[3748.4,1.4138],[3748.0,2.0597],[3747.7,1.33415],[3747.5,23.572]],[[3748.7,1.968],[3748.8,3.61100943],[3749.0,0.53348],[3749.9,1.12981086],[3750.0,1.33336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753755967190,[[3750.6,2.3363],[3750.5,0.53326],[3750.2,24.6472],[3750.0,38.42],[3746.8,4.81493449]],[[3750.7,1.7653],[3750.8,0.53322],[3751.7,1.33277],[3751.8,42.49638815],[3751.9,1.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756016028,[[3748.1,2.4152],[3748.0,1.2082],[3747.8,24.6131],[3747.6,1.33417],[3747.1,1.29395371]],[[3748.9,2.6399],[3749.0,1.41968],[3749.2,1.29395371],[3749.4,5.33354667],[3749.6,26.78338659]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756050239,[[3752.0,1.1573],[3751.9,38.396],[3751.3,1.33285],[3749.1,4.76386149],[2952.3,0.3]],[[3752.8,40.8],[3753.3,1.33218],[3753.4,1.47087962],[3754.4,2.66361],[3754.5,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756079354,[[3757.2,0.5323],[3756.3,1.3311],[3755.7,1.33132],[3755.1,2.66302],[3754.9,0.21337057]],[[3757.4,0.70131226],[3757.5,1.1888],[3757.6,1.4784],[3757.7,40.8],[3757.9,0.73222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756136289,[[3757.8,6.49953],[3757.3,1.33074],[3757.2,1.29013694],[3757.0,24.32184],[3756.5,40.71600464]],[[3757.9,0.2],[3758.2,1.1811],[3758.3,0.8859],[3758.4,42.236],[3759.0,1.29013694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756163395,[[3758.0,0.53219],[3757.7,22.935],[3757.6,5.32148416],[3757.3,1.77462],[2980.0,0.13423]],[[3758.2,0.8746],[3758.3,0.53217],[3758.9,40.8],[3759.1,1.33014],[3759.3,1.34807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756204131,[[3758.8,3.86816805],[3758.7,22.84],[3758.5,0.6627],[3758.3,0.0496],[3757.7,45.83248051]],[[3759.0,6.067],[3759.1,0.53205],[3759.5,0.67099461],[3760.1,1.32979],[3760.9,14.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756254867,[[3757.6,1.80986],[3757.2,22.751],[3757.1,0.662],[3757.0,2.07704],[3756.8,1.33091]],[[3757.7,3.6472],[3758.0,0.5322],[3758.1,1.28926638],[3758.5,40.8],[3759.5,0.9381088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756279084,[[3759.8,2.33744],[3759.5,0.7452],[3759.1,6.6506132],[3759.0,22.702],[3758.8,1.33022]],[[3759.9,1.22749199],[3760.0,0.27429889],[3760.1,1.2091],[3760.3,1.28926638],[3760.5,0.53185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756300898,[[3759.5,22.646],[3759.1,1.8055],[3758.9,0.7452],[3758.1,1.33044],[3757.2,5.52832093]],[[3759.6,3.5928],[3759.7,0.53196],[3760.3,40.8],[3760.5,2.79508102],[3762.9,1.8658615]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756333213,[[3760.4,4.79586],[3760.3,0.7462],[3759.9,1.32982],[3759.7,1.32988],[3759.5,41.84895951]],[[3760.5,1.6123],[3760.7,1.1535],[3761.5,42.08839789],[3761.6,1.32925],[3761.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756396258,[[3764.5,5.59178],[3764.3,22.408],[3764.2,4.436421],[3763.8,1.32843],[3763.6,1.3285]],[[3764.6,3.9767],[3764.9,0.8732],[3765.2,40.8],[3765.6,22.62260769],[3765.7,1.28839789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756424373,[[3763.4,3.1137],[3763.2,4.967881],[3762.6,22.352],[3762.5,1.32889],[3760.7,9.15470798]],[[3763.5,2.651],[3763.6,41.33141],[3764.2,1.28839789],[3765.2,1.61483768],[3769.9,11.35773033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756458299,[[3765.8,5.9291],[3765.2,4.436421],[3765.1,23.61498],[3764.8,1.32809],[3764.7,1.28839789]],[[3765.9,3.2752],[3766.2,0.55044],[3766.3,0.9174],[3766.4,40.8],[3766.9,1.49603803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756520343,[[3763.0,10.496121],[3762.2,0.01860589],[3762.0,1.32906],[3761.8,0.19671172],[3761.0,2.65884]],[[3763.3,40.8],[3764.0,38.4751],[3764.4,0.94529083],[3764.6,2.7307088],[3764.7,2.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756552267,[[3759.2,6.11792074],[3758.4,0.53214],[3757.8,0.19692111],[3757.5,1.33065],[3757.3,1.28822333]],[[3759.3,73.03467845],[3759.4,6.60829195],[3759.9,1.32987],[3760.1,2.27667691],[3760.3,1.42032706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756579793,[[3753.9,2.465],[3753.8,0.19713095],[3753.2,0.0186505],[3752.8,1.33235],[3752.5,2.62065333]],[[3754.0,4.06240976],[3754.2,27.43772146],[3754.4,2.2314],[3754.5,1.4152],[3755.0,2.61982333]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756636424,[[3756.2,2.9166],[3756.1,0.53246],[3755.3,0.67733057],[3755.2,1.33148],[3754.9,0.21171376]],[[3756.3,3.58584],[3756.5,0.67255787],[3756.6,2.1876],[3756.7,22.05],[3757.0,0.21101237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756670746,[[3759.8,4.42354],[3759.1,1.33008],[3759.0,1.28808829],[3758.6,1.33027],[3758.1,24.66188]],[[3759.9,4.4333],[3760.1,0.9089],[3760.9,0.21682462],[3761.2,23.28208829],[3761.3,1.32937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756697967,[[3755.3,4.4795527],[3755.0,0.2252],[3754.7,1.33165],[3754.6,1.33169],[3754.3,21.966]],[[3755.4,5.2681],[3756.0,0.53249],[3756.3,21.966],[3756.5,1.28808829],[3756.6,0.20930826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756750212,[[3751.8,2.57058],[3751.0,1.33298],[3750.9,22.222],[3750.7,1.33309],[3749.7,0.26387777]],[[3751.9,1.7505],[3752.2,1.2622],[3752.4,1.3897],[3753.2,1.33222],[3761.3,28.08216292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756784933,[[3752.3,22.119],[3752.0,1.33261],[3751.3,1.47145598],[3751.0,2.37000941],[3750.5,44.39039805]],[[3753.1,1.60388544],[3753.3,42.2941082],[3753.5,1.40802559],[3753.9,0.41526113],[3754.4,3.79598313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756814738,[[3751.0,1.33299],[3750.8,1.29373212],[3750.6,27.34969827],[3750.5,7.99801827],[3750.1,2.66661]],[[3752.8,1.5969],[3752.9,1.29373212],[3753.4,1.33214],[3753.5,8.973],[3753.8,1.87655487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756866575,[[3746.2,3.7133],[3745.4,6.11257757],[3744.8,2.67036],[3744.4,39.89102042]],[[3747.7,1.4594],[3747.8,1.4267],[3747.9,1.33409],[3748.1,1.47402042],[3748.7,11.4910286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756893393,[[3750.1,2.1664],[3749.7,1.4638],[3749.0,1.29504247],[3748.8,1.33374],[3747.9,5.3329778]],[[3750.2,2.70241],[3750.4,0.8956],[3750.8,1.33309],[3751.0,2.62803247],[3751.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756914502,[[3747.9,0.8752],[3747.8,0.19744654],[3747.7,0.53366],[3747.6,22.219],[3747.5,39.8532]],[[3748.0,3.61932],[3748.8,1.3338],[3749.8,22.22],[3749.9,0.20940004],[3750.0,2.2766082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753756944545,[[3748.8,0.8544],[3748.7,23.296],[3748.6,1.4808],[3747.7,39.75215],[3747.4,1.29504247]],[[3749.3,1.1377],[3749.4,1.5344],[3749.5,3.44610797],[3749.8,1.29504247],[3749.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757006593,[[3751.1,26.3583],[3750.8,2.07952],[3750.2,1.29504247],[3750.0,1.33332],[3749.9,0.21623991]],[[3751.2,6.44357],[3751.9,1.53269],[3752.2,0.21730398],[3752.4,24.3167582],[3753.4,2.32452715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757033613,[[3754.6,3.2537],[3754.3,1.4172],[3753.8,22.014],[3753.3,1.33215],[3753.1,1.29504247]],[[3754.7,5.7012],[3754.8,0.9432382],[3755.0,1.40802559],[3755.3,40.8],[3755.4,1.87655487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757062832,[[3751.9,2.3548],[3751.8,23.67283603],[3751.1,39.70594],[3750.9,1.29504247],[3750.7,1.33307]],[[3752.5,40.8],[3753.1,2.62731247],[3753.5,0.95018369],[3753.7,1.40802559],[3754.0,14.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757119972,[[3756.3,22.9023],[3756.2,0.53245],[3756.0,1.0918],[3755.8,1.4221],[3755.3,1.33146]],[[3756.6,0.53241],[3757.2,40.8],[3757.3,1.29504247],[3757.5,1.33071],[3757.7,1.33064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757158811,[[3760.0,2.94371],[3759.9,1.89039176],[3759.7,38.307],[3759.5,0.9147],[3759.2,3.71293057]],[[3760.4,3.5416],[3761.2,1.32938],[3761.5,1.32927],[3761.6,40.8],[3761.7,0.94909806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757181115,[[3757.9,23.97239176],[3757.8,0.19692111],[3757.6,0.53224],[3757.5,4.75538057],[3757.3,0.8837]],[[3758.0,4.7974],[3758.7,40.8],[3758.8,3.40801173],[3758.9,6.65183575],[3759.0,1.28837499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757240362,[[3761.3,2.4583],[3761.0,1.47036],[3760.8,0.8762],[3760.1,0.47804779],[3760.0,38.306]],[[3761.4,3.68753282],[3761.5,0.5317],[3761.7,40.8],[3762.3,0.018],[3762.4,24.33006806]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757280576,[[3759.5,3.3858],[3759.2,22.8756],[3758.9,0.9204],[3758.8,38.301],[3756.9,6.19790051]],[[3759.6,3.83117],[3760.2,1.32974],[3760.4,1.32968],[3760.6,41.74909806],[3760.7,1.49500259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757305414,[[3752.0,2.2946],[3751.6,0.5331],[3751.3,22.402],[3751.2,1.46719812],[3751.0,38.355]],[[3752.5,0.53299],[3752.8,1.4531],[3753.0,2.2379],[3753.6,1.33208],[3753.9,64.60091347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757364246,[[3757.0,8.02754062],[3756.3,1.33109],[3756.0,1.33121],[3754.9,5.45408914],[3753.4,4.74758096]],[[3757.1,6.1593],[3757.4,0.53228],[3758.0,40.92856971],[3758.3,1.33041]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757400580,[[3757.8,6.44533],[3757.5,23.32660062],[3757.3,1.33072],[3757.1,1.33079],[3756.7,5.32247548]],[[3757.9,4.157498],[3758.1,1.5374],[3758.2,0.9074],[3758.4,0.53215],[3758.8,0.1287308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757416978,[[3756.5,23.15881],[3756.2,1.1426],[3756.1,1.4252],[3756.0,1.29160062],[3755.8,0.19702597]],[[3756.6,6.0444],[3756.9,0.53236],[3757.6,3.44080609],[3757.7,1.40876654],[3757.9,1.29160062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757484329,[[3748.8,1.6002],[3748.6,2.4932],[3748.5,3.31125533],[3748.4,21.998],[3748.0,6.62457842]],[[3749.9,3.49213012],[3750.0,1.33336],[3750.1,1.29160062],[3750.4,21.998],[3750.9,5.3329778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757510548,[[3745.2,1.5401],[3745.1,0.9366],[3744.8,5.3398123],[3744.5,6.6751023],[3744.3,1.33536]],[[3745.9,3.53506373],[3746.1,0.5339],[3746.2,2.7772],[3746.3,40.8],[3747.6,0.94845594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757546778,[[3748.4,0.0481],[3748.3,22.71256],[3748.1,0.4071],[3747.9,0.1154],[3747.8,0.19744654]],[[3748.9,3.6959],[3749.0,4.438669],[3749.5,1.33355],[3749.9,40.8],[3750.7,2.66625]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757558274,[[3749.9,0.94245],[3749.2,0.1165],[3749.1,1.33364],[3748.9,1.33373],[3747.9,5.33482708]],[[3750.0,3.17961402],[3750.3,1.2458],[3750.5,1.47574157],[3750.7,1.42085093],[3751.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757618422,[[3748.0,27.89794167],[3747.7,1.47500913],[3747.5,1.33421],[3747.3,1.3343],[3747.2,0.01868037]],[[3748.1,4.438669],[3748.6,0.8632],[3748.8,1.4816],[3748.9,1.3547],[3749.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757668957,[[3745.8,3.18355196],[3745.5,22.015],[3745.4,1.46368],[3744.4,3.31125533],[3744.3,1.33535]],[[3745.9,3.8038],[3746.0,0.53391],[3746.8,1.33451],[3746.9,40.8],[3747.0,1.29661863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757686264,[[3748.4,5.33468478],[3748.3,5.33468478],[3748.2,5.33468478],[3748.1,0.28626137],[3748.0,22.495]],[[3748.5,4.34905],[3749.1,4.438669],[3749.3,1.3336],[3749.5,1.47390635],[3749.6,1.33352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757745019,[[3752.2,27.51598769],[3751.9,2.72069195],[3751.7,1.34],[3751.4,2.64701855],[3751.0,1.33296]],[[3752.3,6.83201],[3752.6,1e-08],[3753.0,1.33228],[3753.3,1.35019],[3753.4,0.94553336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757785935,[[3748.8,27.2498],[3748.6,0.53353],[3748.3,39.69159195],[3748.2,2.38340458],[3748.0,0.1742163]],[[3748.9,6.3511],[3749.2,0.53345],[3749.9,40.8],[3750.3,23.37259195],[3750.5,1.33318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757803843,[[3748.8,0.53785608],[3748.4,0.8528],[3748.3,40.373],[3748.0,1.33403],[3747.6,2.62976195]],[[3748.9,2.4861],[3749.4,0.53342],[3749.5,3.6754],[3749.6,40.8],[3749.8,1.29559195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757864094,[[3752.1,5.21193],[3751.5,5.33112979],[3751.4,22.043],[3751.3,1.29559195],[3751.0,2.38340458]],[[3752.2,1.5028],[3752.3,0.9038],[3752.6,1.90477],[3753.3,0.018],[3753.4,1.29559195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757904919,[[3756.1,22.33432902],[3755.6,39.7045],[3755.4,0.8838],[3755.1,1.33151]],[[3756.2,6.1371],[3757.0,1.33086],[3757.1,40.8],[3757.2,0.94553336],[3757.3,2.62635195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757953662,[[3760.4,28.65146],[3760.1,1.29559195],[3759.8,1.32984],[3759.6,1.32993],[3759.3,10.36238132]],[[3760.5,2.5027],[3760.8,2.7722],[3761.0,40.8],[3761.1,0.53177],[3761.4,0.94828565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753757983893,[[3762.1,28.41579195],[3761.9,0.53164],[3761.8,0.9219],[3761.4,0.2628459],[3761.3,40.85814585]],[[3762.2,6.1283],[3762.4,0.53158],[3763.1,40.8],[3763.2,1.32869],[3764.3,1.14584743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758013208,[[3762.8,5.4451],[3762.7,21.881],[3762.6,0.53154],[3762.5,1.29559195],[3762.4,0.8593]],[[3762.9,6.3688],[3763.0,0.53149],[3763.2,40.8],[3763.7,0.19572634],[3763.8,1.32848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758056752,[[3766.7,5.3266],[3766.6,0.53097],[3766.5,21.836],[3766.3,1.28405225],[3765.8,5.766389]],[[3766.8,6.83151283],[3766.9,40.96865803],[3767.0,0.53093],[3767.3,22.78528565],[3767.6,1.41207062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758101669,[[3771.0,1.93315],[3770.6,2.3242],[3770.4,6.58796653],[3770.3,5.30391428],[3770.2,9.12928328]],[[3771.1,24.4382],[3771.2,40.8],[3771.3,0.018],[3771.8,38.222],[3771.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758131896,[[3774.2,5.29738176],[3773.9,5.29738176],[3773.6,0.13745289],[3773.4,60.204],[3773.3,6.62247176]],[[3774.4,2.6944],[3774.9,0.8583],[3775.3,1.32442],[3775.5,22.033],[3775.7,1.32428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758167220,[[3769.5,0.8473],[3769.3,1.4961],[3769.2,1.3084],[3768.2,0.01857626],[3767.8,10.93639848]],[[3769.9,4.164898],[3770.1,62.914],[3770.3,1.45879767],[3770.8,1.32601],[3771.1,1.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758214968,[[3772.4,0.9306],[3772.2,4.438669],[3772.0,1.4662],[3771.9,1.3828],[3770.8,1.32597]],[[3772.5,34.97360835],[3772.8,1.33286661],[3773.0,1.32524],[3773.2,43.07339757],[3773.4,0.20632779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758233971,[[3771.5,2.8812],[3771.4,1.4195],[3770.3,1.33286661],[3770.0,38.184],[3769.6,21.893]],[[3771.6,5.91958],[3771.8,6.94659014],[3771.9,21.893],[3772.0,1.42801732],[3772.1,1.32555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758280212,[[3771.2,4.8247],[3771.0,0.53036],[3770.3,1.32616],[3769.9,1.33286661],[3769.8,0.20225685]],[[3771.3,0.018],[3771.6,2.1466],[3771.7,0.9941],[3771.9,22.328],[3772.3,0.20057137]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758295129,[[3770.2,6.1154],[3769.9,38.73051],[3769.2,22.20567249],[3769.1,1.32656],[3768.2,2.65375]],[[3770.3,6.17696],[3771.1,2.65876661],[3771.3,0.018],[3771.4,1.32577],[3777.7,11.15773033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758353267,[[3772.7,2.8714],[3772.6,0.53013],[3772.4,0.8645],[3772.1,40.56440458],[3770.6,5.2996277]],[[3772.8,3.1842],[3772.9,0.5301],[3773.6,1.32502],[3773.8,1.32495],[3773.9,0.20560607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758397001,[[3777.2,6.73059],[3776.8,1.33125838],[3776.7,1.32389],[3776.5,1.32396],[3776.1,5.29485736]],[[3777.3,0.018],[3777.7,2.82323],[3777.9,1.1924],[3778.4,38.157],[3779.0,1.33125838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758440327,[[3779.5,6.87337],[3779.1,2.65432838],[3778.8,1.32318],[3778.4,5.29177525],[3778.3,2.6467]],[[3779.6,5.75595803],[3779.9,0.2],[3780.2,40.8],[3780.3,0.54707],[3782.6,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758471642,[[3780.2,10.16345537],[3779.9,1.4057],[3779.7,21.835],[3779.4,0.20371138],[3778.6,2.38340458]],[[3780.3,5.7837],[3781.4,1.3223],[3781.5,42.13125838],[3781.6,22.02813784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758502460,[[3782.2,6.26678537],[3782.0,0.52881],[3781.5,23.12025838],[3781.1,1.32235],[3780.3,5.02869458]],[[3782.3,5.35808],[3782.6,0.9894],[3783.0,41.74779135],[3783.1,39.40869],[3783.2,23.2105811]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758548810,[[3782.9,3.9246],[3782.6,0.9253],[3782.5,1.3401],[3782.4,0.52876],[3782.2,21.761]],[[3783.0,5.20648],[3783.5,21.76],[3783.6,40.8],[3783.7,1.33125838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758585345,[[3781.0,9.92023597],[3780.1,1.3227],[3780.0,1.33125838],[3779.8,1.32281],[3779.1,38.102]],[[3781.1,0.70982509],[3781.3,21.764],[3781.5,1.2882],[3781.6,1.73319135],[3782.7,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758614769,[[3783.2,0.65949726],[3782.1,5.28646005],[3782.0,1.33125838],[3781.5,1.32221],[3781.3,1.32228]],[[3783.3,45.00084],[3783.6,21.757],[3783.8,39.41046],[3783.9,0.2],[3784.0,1.33125838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758661803,[[3782.5,6.1293],[3782.1,0.5288],[3781.5,1.33125838],[3780.5,41.38425533],[3780.4,29.66993953]],[[3782.6,25.1728],[3782.7,0.52873],[3782.8,0.5411],[3783.1,41.2156],[3783.3,0.21279771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758704424,[[3781.6,6.1297],[3781.1,0.52895],[3780.8,5.28918625],[3780.4,1.33125838],[3780.1,3.70611458]],[[3781.7,22.7754],[3781.8,1.07215],[3781.9,40.8],[3782.3,0.417],[3782.4,1.33125838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758724244,[[3783.2,6.45961791],[3782.5,0.52875],[3781.9,1.33125838],[3781.7,1.53239054],[3780.6,2.38340458]],[[3783.3,26.89073712],[3783.6,41.2142],[3783.9,2.47069841],[3784.1,39.71763399],[3784.5,1.8870831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758784778,[[3782.1,6.1226],[3781.2,6.48071263],[3780.9,2.38340458],[3780.4,3.31125533],[3780.3,1.32263]],[[3782.2,3.32949],[3782.5,38.08],[3782.6,0.66252644],[3782.8,1.32179],[3783.2,2.27093841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758832701,[[3782.7,2.315],[3782.4,5.28757815],[3781.9,0.66281203],[3781.8,1.3221],[3781.5,1.3222]],[[3783.1,0.4303],[3783.2,0.8575],[3783.4,0.66281203],[3783.6,40.35779791],[3783.8,1.41877773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758850819,[[3782.7,5.8526],[3782.4,0.52876],[3781.7,1.32214],[3781.6,0.66281203],[3781.4,2.38340458]],[[3782.8,22.71531],[3782.9,0.66281203],[3783.0,40.8],[3783.1,0.8575],[3783.8,2.74021773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758884937,[[3782.6,5.88],[3782.4,5.28646005],[3782.3,5.28646005],[3781.8,23.94840458],[3781.7,1.98496203]],[[3782.7,2.3875],[3782.8,0.66281203],[3783.7,22.88047],[3784.0,1.61436621]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758944181,[[3782.6,5.859],[3782.0,0.52882],[3781.8,0.19567143],[3781.6,2.38340458],[3781.5,0.66281203]],[[3782.7,24.25272],[3782.8,0.66281203],[3783.3,1.32162],[3783.4,40.8],[3784.5,1.41877773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753758974782,[[3780.2,5.9148],[3778.8,1.32542816],[3778.7,1.32318],[3778.6,38.107],[3113.1,0.51305443]],[[3780.3,42.03176397],[3780.5,21.487],[3780.8,1.32542816],[3780.9,0.95155418],[3781.1,3.63315773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759007323,[[3781.8,5.7884],[3781.0,0.52895],[3780.7,5.28841704],[3780.6,21.458],[3780.4,2.91767578]],[[3781.9,3.59064],[3782.3,0.9279],[3782.5,1.3219],[3783.7,38.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759063161,[[3785.0,11.08896686],[3784.8,0.52842],[3784.0,1.53377645],[3783.6,1.32542816],[3783.1,2.64331]],[[3785.1,4.0371],[3785.4,0.8806],[3785.6,0.16865803],[3785.8,40.8],[3785.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759094980,[[3780.0,0.903],[3779.9,2.6119],[3779.8,0.52912],[3779.2,5.29121525],[3778.9,1.32313]],[[3780.1,2.3273],[3780.4,0.52905],[3780.6,40.8],[3780.8,26.72921525],[3781.0,1.32542816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759124010,[[3779.3,3.2708],[3779.2,1.5174],[3778.8,0.52926],[3778.4,1.32703556],[3777.5,1.32359]],[[3779.4,2.06948],[3779.6,1.4371],[3780.1,42.12273],[3780.3,21.43],[3780.4,0.94766643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759170770,[[3778.8,4.2946],[3777.8,38.31087861],[3777.5,21.73137736],[3777.4,1.32363],[2952.3,0.3]],[[3778.9,2.76516],[3779.2,0.83],[3779.5,0.9153],[3779.6,1.32292],[3779.7,21.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759209385,[[3780.7,4.0726],[3780.4,1.4036],[3779.6,1.32874512],[3778.6,2.35576157],[3778.3,3.52384265]],[[3780.8,4.84698],[3781.0,62.275],[3781.2,39.0513],[3781.3,1.32232],[3781.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759228506,[[3780.4,5.5483],[3779.4,59.558],[3779.1,2.65179512],[3778.8,3.67891157]],[[3780.5,3.34583],[3780.8,0.7657],[3780.9,0.9074],[3781.0,1.32241],[3781.7,22.39566643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759293071,[[3781.4,5.2962],[3781.0,0.52894],[3778.8,4.95421705],[3113.1,0.51305443],[3087.2,0.52311433]],[[3781.5,4.60548],[3781.9,0.2],[3782.0,0.8711],[3782.1,21.423],[3782.3,1.32196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759335909,[[3783.8,5.1849],[3783.6,0.52858],[3783.5,5.28450451],[3783.1,1.32635951],[3782.8,22.92966908]],[[3783.9,4.50075],[3784.2,0.8736],[3784.6,1.32116],[3784.8,1.32107],[3785.0,0.94766643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759355421,[[3783.4,3.0561],[3783.3,2.35576157],[3782.7,38.087],[3782.6,1.32635951],[3782.5,1.32186]],[[3783.5,2.101],[3784.3,1.32127],[3784.9,21.391],[3785.0,2.64737951],[3785.4,2.64174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759383635,[[3784.6,5.0818],[3784.3,0.52848],[3783.8,1.32635951],[3783.1,3.67739157],[3779.9,9.50203422]],[[3784.7,4.45643],[3785.2,0.8517],[3785.5,23.66050643],[3786.6,2.63727821],[3788.2,6.04377059]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759430164,[[3786.0,7.29371089],[3785.9,5.94374222],[3785.7,1.2903],[3785.2,1.32093],[3785.0,1.321]],[[3786.1,21.379],[3786.3,0.8772],[3786.5,1.2534],[3786.8,41.6729],[3786.9,38.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759481912,[[3785.7,5.0125],[3785.2,1.18970133],[3784.1,12.56707157],[3783.8,0.19556801],[3783.7,3.31125533]],[[3785.8,26.02719],[3786.1,0.8732],[3786.3,1.32059],[3786.6,0.66133133],[3786.9,0.94766643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759514635,[[3785.4,3.9603],[3785.1,1.18971133],[3784.9,0.2669],[3784.4,1.32121],[3784.3,7.85244905]],[[3785.5,26.80573],[3786.1,1.32067],[3786.2,0.66133133],[3786.3,1.32058],[3786.6,41.74766643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759592097,[[3787.2,4.7248],[3787.0,5.80885719],[3786.9,0.92673133],[3786.2,1.32057],[3785.9,1.32069]],[[3787.3,25.73199],[3787.6,40.8],[3788.1,1.98129133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759624229,[[3787.8,4.5943],[3787.4,0.66133133],[3786.6,1.32044],[3785.7,5.28017952],[3779.3,16.69864569]],[[3787.9,1.9254],[3788.0,21.276],[3788.4,0.1429],[3788.8,0.66133133],[3789.4,2.63899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759656259,[[3783.1,2.35576157],[3782.6,4.46505533],[3782.4,0.52876]],[[3783.3,1.71924],[3783.4,21.269],[3783.9,42.12141],[3784.0,1.32438952],[3784.2,1.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759715994,[[3786.9,4.3681],[3786.6,0.66106385],[3786.4,0.5282],[3785.7,1.32075],[3785.4,1.32086]],[[3787.0,2.66267958],[3787.4,40.8],[3787.5,1.06276643],[3787.6,1.32012],[3792.5,11.15773033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759750118,[[3785.2,4.3645],[3784.4,1.18954385],[3783.1,8.59492219],[3783.0,38.7883],[3780.4,4.385]],[[3785.3,0.82474415],[3785.4,0.66106385],[3785.5,21.248],[3785.6,0.083],[3785.8,1.32076]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759772035,[[3784.1,4.3705],[3783.8,0.19556801],[3783.7,0.66106385],[3783.2,0.01850261],[3783.0,0.7373]],[[3784.2,21.77151],[3784.8,0.66106385],[3784.9,40.8],[3785.0,1.5990575],[3785.1,0.94766643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759847496,[[3785.2,0.7312],[3784.9,1.7933],[3784.4,0.52848],[3784.0,38.062],[3783.8,1.7324516]],[[3785.3,1.78266],[3785.4,62.017],[3785.8,1.32073],[3785.9,1.3207],[3786.0,1.32396413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759889739,[[3786.6,3.3443],[3786.0,1.18944519],[3785.3,2.35576157],[3785.2,1.52735673],[3785.0,1.321]],[[3786.7,1.76706],[3787.1,1.98149519],[3787.3,1.32021],[3787.5,0.94766643],[3787.6,21.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759906952,[[3788.5,3.3405],[3788.0,0.52798],[3787.7,1.32135236],[3787.4,6.59936389],[3787.1,1.32025]],[[3788.6,1.7513],[3789.2,1.31956],[3789.3,40.818],[3789.4,22.51648],[3789.9,4.16002236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759938282,[[3784.9,3.3793],[3784.2,5.28380645],[3783.8,0.19556801],[3783.6,1.32242738],[3783.4,1.32157]],[[3785.0,2.86111],[3785.1,0.6552],[3785.5,21.173],[3785.8,2.64315738],[3786.1,1.52783178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753759983813,[[3782.0,1.5737],[3781.8,0.19567143],[3781.5,0.52888],[3780.9,1.32242738],[3780.8,1.32246]],[[3782.1,2.17031],[3782.2,21.314],[3782.3,0.9305],[3782.5,2.61671731],[3783.2,42.12167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760018331,[[3779.5,1.4424],[3778.9,0.0463],[3777.1,0.0460673],[3776.6,41.40325533]],[[3779.6,2.25496],[3779.7,62.257],[3781.2,0.21389224],[3781.3,0.94880481],[3783.4,4.6490543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760047452,[[3781.3,2.5289],[3781.2,0.52892],[3780.7,0.028],[3780.6,1.32254],[3779.9,2.64554]],[[3781.4,3.8951],[3781.9,0.2],[3782.0,22.70906],[3782.7,0.94880481],[3782.8,4.09331352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760113908,[[3778.7,3.61258],[3777.9,1.32349],[3777.8,0.19587861],[3777.2,1.34419439],[3777.0,8.676]],[[3778.8,0.36965993],[3779.1,40.8],[3779.3,0.9613],[3779.7,23.58566239],[3779.8,39.22280481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760134716,[[3779.2,4.90391],[3778.5,1.32327],[3778.1,23.4534],[3778.0,1.32566239],[3777.9,38.122]],[[3779.3,0.94880481],[3779.4,0.7686],[3779.5,1.95224994],[3779.6,0.1829],[3779.8,1.77786239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760166145,[[3778.7,0.27613482],[3778.4,0.7533],[3778.2,1.0682],[3778.0,0.7916],[3777.8,0.19587861]],[[3778.8,3.97520237],[3779.1,1.32566239],[3779.2,1.32305],[3779.3,0.94880481],[3779.4,1.32298]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760239985,[[3777.5,4.2482],[3777.2,0.018532],[3776.9,21.566],[3776.8,0.20639624],[3771.3,26.829]],[[3777.6,4.71934],[3777.9,0.66441468],[3778.0,1.32346],[3778.4,1.32333],[3778.6,1.2124466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760268309,[[3778.3,4.1693],[3778.1,0.52936],[3777.3,1.3237],[3777.2,0.66441468],[3775.5,4.95513879]],[[3778.4,5.49938883],[3778.5,0.66441468],[3778.7,22.48016097],[3778.8,38.129],[3778.9,2.74394271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760303027,[[3781.4,3.9667],[3781.0,0.52895],[3780.7,0.66441468],[3780.4,1.3226],[3780.2,1.32268]],[[3781.5,5.49302004],[3781.9,2.18651468],[3782.0,41.75216097],[3782.3,2.74275271],[3782.7,4.54079731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760359465,[[3783.3,1.698],[3783.2,0.52865],[3782.5,2.64605438],[3782.3,1.32195],[3781.8,38.081]],[[3783.4,0.74604937],[3783.6,1.0306],[3783.9,1.15216097],[3784.1,1.48398271],[3784.2,2.64547438]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760380175,[[3783.3,4.2422],[3783.2,0.52865],[3782.6,21.466],[3782.5,1.32186],[3782.2,1.32198]],[[3783.4,2.45772],[3783.9,41.0],[3784.1,1.32134],[3784.2,1.32418438],[3784.7,1.32115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760410489,[[3784.6,4.1449],[3784.5,0.52846],[3783.8,1.32141],[3783.7,0.21531136],[3783.6,1.32148]],[[3784.7,1.6327],[3784.8,1.52574],[3785.0,0.7447],[3785.1,41.5804],[3785.4,0.95216097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760482835,[[3788.0,3.9858],[3787.6,0.52803],[3787.2,1.3221638],[3786.9,6.60022073],[3009.7,0.553294]],[[3788.1,0.52798],[3788.4,0.7225],[3788.5,1.6895],[3788.6,42.11977],[3788.7,21.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760498339,[[3787.8,2.3449],[3787.5,0.6978],[3786.3,22.72853],[3786.1,2.64121],[3784.6,26.42257]],[[3787.9,5.31712627],[3788.3,0.95216097],[3788.4,1.31983],[3788.6,42.33431032],[3788.9,4.53645731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760530464,[[3787.6,4.45804],[3787.5,0.66090316],[3787.0,1.32031],[3786.8,1.32036],[3786.5,26.67473719]],[[3787.7,0.7331788],[3788.3,0.95216097],[3788.4,21.392],[3788.5,43.54057271],[3788.7,0.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760564387,[[3787.6,3.8347],[3787.5,0.52808],[3787.2,0.66090316],[3786.5,26.64404012],[3785.2,0.26141615]],[[3787.7,3.66465],[3788.3,1.31996],[3788.6,1.98073316],[3788.7,0.95216097],[3789.2,2.63928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760645638,[[3789.2,2.1256],[3788.9,0.66090316],[3788.8,0.5279],[3788.2,1.31996],[3788.1,5.27697523]],[[3789.3,3.48273],[3789.6,0.6529],[3789.8,1.31943],[3790.0,1.31935],[3790.1,21.95890316]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760665449,[[3790.0,3.6903],[3789.7,0.66090316],[3789.0,1.31967],[3788.8,1.31974],[3788.6,21.29]],[[3790.1,1.41697899],[3790.3,0.95216097],[3790.5,1.42078271],[3790.8,22.60609],[3790.9,0.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760702279,[[3791.5,3.6711],[3791.1,0.66090316],[3790.5,21.255],[3790.3,1.31923]],[[3791.6,4.12158974],[3791.9,0.2],[3792.0,2.88321097],[3792.1,0.8664788],[3792.2,43.53939271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760778153,[[3792.0,3.467],[3791.6,0.5275],[3791.5,0.66090316],[3791.1,21.302],[3790.7,1.57922212]],[[3792.1,3.19474],[3792.4,0.566],[3792.6,1.97936316],[3792.9,1.31835],[3793.1,0.95216097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760797871,[[3789.8,0.19525839],[3789.4,1.4327],[3789.3,0.6156],[3788.4,1.320148],[3788.0,3.27466837]],[[3789.9,3.76105],[3790.6,2.639308],[3790.9,1.31903],[3791.6,2.63758],[3791.9,0.95216097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760825596,[[3793.4,3.2603],[3793.2,0.52729],[3792.6,21.414],[3792.5,39.312148],[3792.3,6.59055711]],[[3793.5,2.8034],[3794.0,0.6139],[3794.3,40.8],[3794.4,1.31783],[3796.1,1.89711731]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760881321,[[3794.7,2.182],[3794.3,0.7023],[3793.7,1.31805],[3793.4,1.31815],[3792.5,39.30916244]],[[3794.8,4.16426438],[3795.3,0.018],[3795.4,43.05965392],[3795.6,2.72030581],[3795.8,21.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760906541,[[3794.3,39.28569626],[3794.2,1.2299],[3794.1,0.6889],[3794.0,5.26995336],[3793.9,1.31797]],[[3795.2,1.3771],[3795.5,0.6136],[3795.8,1.97454],[3795.9,0.2],[3796.3,1.31769626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760968077,[[3791.5,3.97503],[3791.2,0.65845283],[3790.8,22.65306],[3790.7,0.20678549],[3787.9,6.17161111]],[[3791.6,3.495],[3791.7,0.52751],[3792.2,40.8],[3792.3,0.65845283],[3792.4,1.31855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753760999900,[[3789.2,0.01847331],[3788.9,1.2637],[3788.8,0.52789],[3788.7,0.6736],[3788.1,21.323]],[[3789.3,4.06553],[3789.7,40.8],[3789.8,1.31942],[3790.1,1.31933],[3790.3,1.15168582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761022615,[[3790.0,3.72222],[3789.7,5.27739296],[3789.5,1.3195],[3789.3,1.31958],[3789.1,39.33288181]],[[3790.1,0.5475],[3790.4,1.37889],[3790.5,1.2215],[3790.7,40.8],[3791.1,1.31898]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761049437,[[3789.1,3.1727],[3789.0,0.52787],[3788.6,1.31988181],[3788.4,1.3199],[3788.0,43.28534324]],[[3789.2,3.87615],[3789.8,1.31942],[3790.2,40.27395877],[3790.4,2.73367076],[3790.5,21.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761122089,[[3789.3,3.0202],[3789.1,0.52785],[3788.6,1.98038803],[3788.5,21.305],[3788.2,8.93653216]],[[3789.4,3.9947314],[3790.0,0.66055803],[3790.1,1.31934],[3790.2,0.94465877],[3790.4,1.31924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761159106,[[3784.7,3.69057],[3783.9,1.32146],[3783.6,0.21102071],[3783.1,3.96764878],[3781.6,29.71969837]],[[3784.8,2.2799],[3785.0,0.52845],[3785.4,0.0248],[3785.5,40.8],[3785.6,2.64507878]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761169820,[[3782.2,2.4433],[3782.1,0.8199],[3781.9,0.52886],[3781.8,0.19567143],[3781.3,0.2058571]],[[3783.3,15.28554971],[3783.5,1.89711731],[3783.6,1.32416878],[3783.8,1.32154],[3783.9,22.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761238267,[[3785.8,2.7215],[3785.7,0.52833],[3785.5,0.5564],[3784.9,1.32111],[3784.8,1.32416878]],[[3785.9,4.05591],[3786.3,0.018],[3786.6,1.32054],[3786.8,1.32047],[3786.9,2.2694829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761273998,[[3786.8,3.15258],[3786.4,0.3428],[3786.2,1.32066],[3786.1,1.32416878],[3786.0,1.32072]],[[3786.9,4.13882711],[3787.4,0.94531412],[3787.5,40.8],[3787.6,1.41797118],[3787.9,1.52008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761289096,[[3786.2,3.08766],[3785.9,1.32236038],[3785.8,22.1222],[3785.7,1.32083],[3785.6,0.20699265]],[[3786.3,3.1416],[3786.5,0.52823],[3787.1,1.32036],[3787.4,2.26557412],[3788.5,2.3632853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761327431,[[3787.8,2.5295],[3787.6,0.52806],[3787.5,0.66067149],[3787.3,0.3054],[3787.2,38.033]],[[3787.9,3.86963],[3788.4,1.3199],[3788.6,1.31986],[3788.7,0.66067149],[3789.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761401483,[[3791.6,31.05981995],[3790.9,1.31902],[3788.4,4.74758096],[3787.2,7.59635718],[3786.3,9.50203422]],[[3791.7,3.0355],[3791.9,0.2],[3792.0,0.52746],[3792.4,0.94531412],[3792.6,1.41797118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761439702,[[3793.7,23.6950188],[3793.5,0.5832],[3793.4,1.86016],[3792.6,1.52581734],[3792.4,1.31849]],[[3793.8,3.77131],[3794.2,1.3179],[3794.3,40.8],[3794.4,1.31783],[3794.5,0.00673155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761500148,[[3799.0,3.48836511],[3798.8,0.52651],[3798.4,22.057],[3798.0,0.65677556],[3796.7,7.89847401]],[[3799.1,4.14997],[3799.5,1.31605],[3799.9,1.51593],[3800.1,2.25765998],[3800.4,2.05951456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761533073,[[3796.5,3.6072],[3796.1,22.37988],[3795.8,0.19494975],[3795.2,0.01844411],[3794.6,4.97968164]],[[3796.6,4.03692],[3797.1,1.31689],[3797.3,1.31684],[3798.2,0.94179998],[3798.4,37.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761560896,[[3795.2,1.0675],[3795.0,0.6153],[3794.9,1.40395],[3794.6,1.31456736],[3794.2,1.31787]],[[3795.3,4.0717],[3795.7,1.31738],[3795.8,40.8],[3796.2,21.854],[3796.9,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761622130,[[3793.3,3.2639],[3792.3,37.966],[3792.2,1.54526317],[3792.1,1.3186],[3791.8,0.1951554]],[[3793.4,3.98006],[3793.9,1.318],[3794.1,23.26081233],[3794.3,1.31785],[3794.8,0.94179998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761654555,[[3795.2,2.5543],[3795.0,1.15964],[3794.3,1.31784],[3794.2,1.3169723],[3793.0,7.90630507]],[[3795.3,3.9046],[3795.8,22.96434],[3796.2,1.53064],[3796.5,41.54197998],[3797.5,8.45846151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761680772,[[3794.8,2.5292],[3794.6,0.52708],[3794.5,0.6065],[3794.0,3.0],[3793.9,1.31796]],[[3794.9,4.89649085],[3795.6,2.63451462],[3795.7,22.57179998],[3795.8,1.31734],[3797.3,2.3632853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761705683,[[3795.1,3.59602],[3794.7,1.31710462],[3794.4,1.31781],[3794.2,2.34425164],[3794.1,1.31792]],[[3795.2,0.6022],[3795.3,1.3968],[3795.4,0.52699],[3795.9,0.2],[3796.0,1.31728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761778231,[[3793.1,3.2377],[3793.0,0.52731],[3792.4,1.31871484],[3792.3,1.31852],[3792.2,21.579]],[[3793.2,1.84609],[3793.5,0.112],[3793.7,40.8],[3793.8,0.5661],[3795.9,3.52174645]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761798352,[[3793.4,1.3341],[3793.2,0.52728],[3792.9,37.981],[3792.6,2.63713484],[3792.3,1.31851]],[[3793.5,3.17244],[3793.9,0.2],[3794.1,1.31792],[3794.3,1.31786],[3794.4,1.31871484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761844287,[[3793.6,23.96063],[3793.2,0.7633],[3793.1,2.34425164],[3792.9,1.31831],[3792.7,4.59304837]],[[3793.7,2.5228],[3793.9,1.0534],[3794.4,5.27127288],[3794.6,1.31774],[3794.9,1.31764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761903025,[[3795.3,1.8921],[3795.0,0.7153],[3794.7,26.74532855],[3794.6,1.31773],[3794.4,1.31779]],[[3795.4,2.77288],[3795.6,40.8],[3795.7,0.4834],[3795.9,0.2],[3796.1,1.31723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761923334,[[3795.8,3.53893],[3795.4,21.468],[3795.2,1.31752],[3795.0,3.66184164],[3794.9,1.31591401]],[[3795.9,0.2],[3796.1,0.52688],[3796.2,0.7503],[3796.3,0.2892],[3796.6,41.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753761967880,[[3796.5,2.9229],[3796.4,0.52684],[3796.3,21.438],[3796.0,0.65775516],[3795.6,1.31739]],[[3796.6,2.02731],[3797.0,0.4567],[3797.1,0.65775516],[3797.2,1.31686],[3797.4,62.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762023816,[[3797.6,2.03109168],[3797.2,0.1045],[3796.9,21.397],[3796.5,1.31706],[3795.4,49.11293312]],[[3797.7,3.26437383],[3797.8,40.8],[3797.9,0.2],[3798.0,1.73696],[3798.1,21.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762062238,[[3797.7,1.6941],[3797.4,0.6166],[3797.1,0.6578064],[3796.9,21.358],[3796.4,1.31709]],[[3797.8,2.57785],[3797.9,0.2],[3798.1,0.4094],[3798.2,1.3165],[3798.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762104880,[[3797.5,23.53909],[3797.3,0.0348],[3797.2,0.6578064],[3796.7,1.31698],[3794.9,32.52420111]],[[3797.6,2.2381],[3797.7,0.52667],[3797.9,0.2],[3798.1,1.31654],[3798.2,0.6578064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762165926,[[3798.0,1.5735],[3797.9,0.52663],[3797.8,21.26],[3797.7,0.6578064],[3797.5,2.34425164]],[[3798.1,1.55061],[3798.3,0.1604],[3798.6,0.3411],[3799.1,0.6578064],[3799.2,1.31616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762200151,[[3799.7,0.8018],[3799.4,0.4551],[3799.0,0.6578064],[3798.8,21.234],[3797.8,43.82969837]],[[3799.8,2.58194],[3799.9,0.2],[3800.1,40.8],[3800.2,1.31572],[3800.3,0.6578064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762240183,[[3797.9,28.5202442],[3797.7,3.00205804],[3797.3,1.52377357],[3797.0,37.917],[2958.0,0.57341378]],[[3798.0,1.4151],[3798.1,0.52658],[3798.5,0.3069],[3798.7,1.31624],[3798.9,1.31618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762307740,[[3801.3,0.9017],[3801.2,0.6578064],[3801.1,21.42815937],[3800.9,5.26184243],[3800.5,1.31558]],[[3801.7,0.3821],[3801.9,0.7996],[3802.0,0.0943],[3802.3,0.2583],[3802.8,1.9726364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762339354,[[3802.0,1.4801],[3801.7,0.0645],[3801.4,5.91854158],[3801.1,21.169],[3800.6,1.31559]],[[3802.1,2.50093],[3802.5,1.56895],[3802.7,1.3149],[3802.9,2.62964],[3803.2,0.94179998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762360780,[[3802.8,22.6351],[3802.6,0.0645],[3802.2,1.31124366],[3801.8,1.31517],[3801.5,1.31526]],[[3802.9,1.9749],[3803.2,0.254],[3803.5,1.31461],[3803.6,40.8],[3803.7,1.31454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762420612,[[3803.5,5.70977872],[3803.3,0.65538695],[3803.2,0.52589],[3802.5,1.31499],[3802.3,1.31506]],[[3803.6,1.91498855],[3803.7,21.136],[3803.9,0.2],[3804.0,0.44],[3804.1,2.25625998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762479967,[[3803.5,0.36723951],[3803.4,2.331902],[3802.7,0.52597],[3802.1,1.31099303],[3802.0,1.31515]],[[3803.6,65.25506667],[3804.1,1.31448],[3804.3,2.64337303],[3804.7,39.42693243],[3805.8,5.25824558]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762501079,[[3801.4,2.34425164],[3801.0,3.27466837],[3800.7,1.1449],[3800.3,4.74758096],[3800.0,6.17161111]],[[3801.5,2.83774],[3801.9,1.31521],[3803.3,51.58286927],[3803.5,0.65537936],[3803.6,0.00591667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762548200,[[3796.7,8.292642],[3795.8,0.19494975],[3795.4,1.31743],[3795.2,2.65132955],[3789.4,11.4504999]],[[3796.8,2.35816805],[3796.9,21.477],[3797.1,1.96075589],[3797.3,42.11681],[3797.9,5.26766313]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762593943,[[3796.0,3.9285],[3794.7,22.75669],[3794.6,39.26535544],[3794.4,0.2080726],[3794.3,1.31782]],[[3796.1,2.84968],[3796.2,5.26780187],[3796.4,1.0662],[3796.7,1.31535544],[3796.8,1.31699]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762628557,[[3796.6,2.8513],[3796.2,0.7433],[3795.9,0.52691],[3795.2,21.435],[3794.7,1.3177]],[[3796.7,3.5231],[3797.0,1.31692],[3797.3,2.63188786],[3797.8,6.21302219],[3798.9,2.34069803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762670502,[[3793.5,4.022],[3792.4,0.52739],[3792.2,0.0184587],[3791.8,0.1951554],[3791.7,0.21079919]],[[3793.6,23.49883],[3793.8,1.31811478],[3793.9,5.26780187],[3794.0,40.8],[3794.1,2.22826315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762721748,[[3795.8,4.60733],[3795.4,0.65844764],[3795.2,1.31751],[3794.9,1.3176],[3794.6,2.63544]],[[3795.9,0.2],[3796.0,0.5269],[3796.2,0.2443],[3796.3,22.4013],[3796.5,1.27074764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762759768,[[3794.8,3.9741],[3794.7,0.52707],[3794.3,0.65844764],[3794.1,1.3179],[3793.9,1.31798]],[[3794.9,0.7109],[3795.0,1.02865],[3795.2,0.5892],[3795.5,0.65844764],[3795.6,21.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762801208,[[3795.4,3.8278],[3795.3,0.52699],[3794.9,0.65844764],[3794.6,1.31775],[3794.4,21.498]],[[3795.5,3.03234661],[3796.0,1.51100487],[3796.1,22.80926]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762856226,[[3796.8,4.16519],[3796.6,0.65844764],[3796.1,1.31722],[3795.8,1.31733],[3795.3,21.474]],[[3796.9,0.18999819],[3797.2,0.52674],[3797.4,0.15],[3797.5,41.2065],[3797.6,0.94710487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762892150,[[3795.1,3.6199],[3794.5,0.65800709],[3794.1,37.938],[3793.9,0.20543244],[3793.7,1.31805]],[[3795.2,2.26222],[3795.5,0.4986],[3795.7,1.31738],[3795.8,0.65800709],[3796.1,21.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762911667,[[3795.0,3.5628],[3794.6,0.65800709],[3794.0,1.31795],[3792.0,0.65800709],[2952.3,0.3]],[[3795.1,3.62858016],[3795.5,1.31745],[3795.7,1.60511196],[3795.8,21.454],[3795.9,2.73258927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753762971024,[[3792.9,3.4226],[3792.7,0.52736],[3792.1,1.31861],[3791.9,1.31693123],[3791.7,1.31874]],[[3793.0,3.09258681],[3793.1,21.526],[3793.6,1.31811],[3793.8,1.5238344],[3794.0,1.21105753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763023859,[[3792.5,3.4681],[3791.9,0.65902861],[3791.6,1.31878],[3061.4,0.53317422],[3035.5,0.54323411]],[[3792.6,4.6110962],[3793.0,1.31832],[3793.1,1.60613348],[3793.2,1.31825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763052083,[[3792.0,3.4471],[3791.8,0.52749],[3791.3,0.65902861],[3791.2,21.425],[3791.1,38.18170407]],[[3792.1,3.82836],[3792.5,0.65902861],[3792.6,1.31847],[3792.8,1.31839],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763113739,[[3791.2,3.2576],[3791.1,0.52758],[3790.8,0.65902861],[3790.5,37.992],[3790.4,1.3192]],[[3791.3,3.1847],[3791.4,0.52754],[3792.1,5.93405531],[3792.2,1.3186],[3792.4,2.26562487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763174186,[[3791.4,1.2188],[3790.9,0.65902861],[3790.3,1.31923],[3790.2,21.337],[3790.1,1.3193]],[[3791.5,1.2703],[3791.7,40.8],[3791.8,1.31874],[3792.1,1.31864],[3792.2,22.94313348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763195808,[[3790.0,3.107],[3789.8,0.72301839],[3789.5,0.65902861],[3789.4,21.327],[3789.1,1.31965]],[[3790.1,3.47032],[3790.6,1.31915],[3791.0,1.97803861],[3791.3,0.94710487],[3791.4,1.31887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763253453,[[3790.4,3.0379],[3790.0,0.65902861],[3789.9,21.292],[3789.8,0.19525839]],[[3790.5,2.8304],[3791.1,0.65902861],[3791.3,43.06602487],[3791.4,21.292],[3791.5,1.41526927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763305188,[[3790.9,3.0008],[3790.7,0.65902861],[3790.5,0.52766],[3087.2,0.52311433],[3061.4,0.53317422]],[[3791.0,1.2711],[3791.1,0.5279],[3791.5,40.8],[3791.6,0.94710487],[3791.7,39.32277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763345324,[[3790.7,1.8518],[3790.3,0.5277],[3790.0,0.65902861],[3789.9,38.0],[3789.7,21.24]],[[3790.8,1.12700646],[3791.0,0.5435],[3791.1,2.26610487],[3791.3,1.31893],[3791.4,23.31429788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763377642,[[3790.8,2.9442],[3790.3,0.65902861],[3789.9,1.31938],[3789.7,1.31945],[2980.0,0.13423]],[[3790.9,2.46735018],[3791.1,0.5818],[3791.2,0.4912],[3791.6,3.39310788],[3791.8,1.31875]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763436092,[[3792.2,2.788],[3792.0,0.65902861],[3791.3,21.194],[3791.1,39.31094],[3790.9,1.31902]],[[3792.3,0.54542],[3793.0,1.31832],[3793.1,0.94710487],[3793.2,41.45902861],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763483326,[[3791.2,1.102],[3790.9,0.4724],[3790.6,0.52765],[3790.3,0.65902861],[3787.8,0.19536148]],[[3791.3,2.03531003],[3791.6,1.97785861],[3791.8,23.44885487],[3791.9,40.8],[3798.7,14.87697378]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763558600,[[3787.8,1.32012]],[[3789.0,0.77793522],[3789.3,0.52785],[3789.5,1.42280487],[3789.6,38.02],[3791.3,3.27899328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763581212,[[3789.2,2.6812],[3789.0,1.1884847],[3788.3,1.31994],[3788.1,1.32],[3788.0,0.6606147]],[[3789.3,1.30582824],[3789.5,40.8],[3789.6,0.5788],[3789.8,2.72434487],[3789.9,21.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763632649,[[3789.8,3.08986],[3789.4,0.66051727],[3789.2,21.167],[3789.1,1.31965],[3786.5,4.74758096]],[[3789.9,0.98060507],[3790.2,1.35670487],[3790.3,0.9728],[3790.4,1.41526927]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763652461,[[3790.3,24.24379],[3789.6,39.33248],[3789.2,2.63882117],[3788.9,2.63942],[3787.7,4.74758096]],[[3790.4,2.91828],[3791.1,1.31897],[3791.3,1.3189],[3792.5,0.94710487],[3792.6,7.91306997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763715417,[[3787.5,0.5859],[3787.4,0.52809],[3787.1,1.4047],[3786.9,0.6605912],[3786.8,1.32045]],[[3787.6,0.81787],[3788.0,1.3967],[3788.4,0.6605912],[3788.5,43.53514927],[3789.4,2.34069803]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763763232,[[3788.0,0.9636],[3787.7,21.166],[3787.6,0.6612947],[3787.3,1.32027],[3785.6,7.92174012]],[[3788.1,0.4307],[3788.3,0.98707],[3788.5,0.94304246],[3788.7,1.68716927],[3788.9,0.6612947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763781548,[[3786.2,1.27158795],[3786.1,0.4414],[3786.0,0.52829],[3785.8,0.19546469],[3785.7,21.172]],[[3786.3,2.62565],[3786.8,1.32047],[3787.0,1.32042],[3787.1,41.00821221],[3787.2,1.32213839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763836888,[[3787.1,1.9648],[3787.0,0.52815],[3786.8,0.2998],[3786.5,0.66135923],[3786.3,1.32063]],[[3787.2,3.08697564],[3787.3,0.94637045],[3787.4,0.2213],[3787.5,1.41955568],[3788.8,3.27899328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763877307,[[3787.7,0.53],[3787.0,39.35341923],[3785.9,2.64148],[3061.4,0.53317422],[3035.5,0.54323411]],[[3788.3,0.8846],[3789.1,1.0339],[3789.4,1.32141923],[3789.6,0.94637045],[3789.7,2.63892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763910044,[[3785.9,24.32673267],[3785.8,0.19546469],[3785.6,0.2772],[3785.4,1.32094],[2932.2,0.58347367]],[[3786.0,0.837],[3786.3,0.1912],[3786.4,0.52824],[3787.1,1.98100267],[3787.3,2.26666045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753763948472,[[3787.2,23.84253],[3787.0,0.66062267],[3786.7,1.32049],[3786.0,0.66062267],[3785.0,10.02845758]],[[3787.3,1.46127559],[3787.4,0.5281],[3787.6,0.1413],[3787.8,0.94637045],[3788.0,3.40022835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764006943,[[3793.7,28.94659554],[3793.5,0.66062267],[3793.3,37.977],[3793.1,1.31824],[3791.1,3.28865084]],[[3793.8,0.3818],[3793.9,0.2],[3794.1,1.92333677],[3794.7,1.89273365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764045578,[[3793.8,1.20385225],[3793.5,1.003],[3793.4,0.52725],[3793.2,0.65881149],[3793.0,37.958]],[[3793.9,2.77849],[3794.3,1.31786],[3794.4,0.65881149],[3794.5,1.3178],[3794.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764081121,[[3791.8,0.1951554],[3791.0,0.5472],[3790.9,0.4493],[3790.8,0.96261],[3790.6,1.31704797]],[[3791.9,2.77837],[3792.5,1.3185],[3792.6,1.31704797],[3792.7,22.51043],[3792.9,2.63671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764138265,[[3790.5,2.86307],[3790.3,2.34807447],[3790.2,0.65943981],[3789.9,4.60802084],[3789.4,5.27579202]],[[3790.6,1.20775],[3790.8,0.3077],[3790.9,0.5342],[3791.3,1.3189],[3792.3,0.94244788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764179498,[[3786.5,0.4143],[3786.3,0.5119],[3785.8,0.19546469],[3785.7,2.34807447],[3784.7,7.38994096]],[[3787.8,2.30861],[3787.9,5.4241],[3788.0,1.32070104],[3788.4,21.171],[3788.5,2.85262263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764242347,[[3786.9,2.78877],[3786.3,41.70170447],[3786.2,0.01848795],[3786.0,21.222],[3785.9,4.82627683]],[[3787.0,2.38346],[3787.4,0.3816],[3787.6,1.32019],[3787.9,1.52668773],[3788.6,0.94244788]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764268664,[[3784.4,2.2384],[3783.8,0.19556801],[3783.7,1.32153],[3783.6,0.66182486],[3781.8,12.37432227]],[[3784.5,2.3515],[3784.7,0.3696],[3784.8,0.66182486],[3785.0,40.8],[3785.1,22.52807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764317383,[[3788.6,0.2848],[3788.2,0.6088],[3787.4,1.32023],[3787.2,1.3203],[3786.8,5.27892521]],[[3788.7,2.4838],[3789.3,0.018],[3789.4,1.31958],[3789.6,1.31949],[3790.0,42.12084124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764341905,[[3786.4,28.3818139],[3786.3,5.94271968],[3785.9,1.32077],[3785.8,0.46442121],[3784.0,0.66114578]],[[3786.5,2.4838],[3786.6,0.52821],[3787.3,1.3203],[3787.4,40.8],[3787.5,0.66114578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764407449,[[3786.6,1.0018],[3786.5,21.25],[3786.4,0.66114578],[3785.8,1.3208],[3785.3,2.34807447]],[[3786.7,2.3936],[3786.8,0.52819],[3787.3,40.8],[3787.4,1.32027],[3787.5,1.60065873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764443080,[[3787.0,21.5097],[3786.8,0.52817],[3786.4,1.3218181],[3785.8,43.04463214],[3061.4,0.53317422]],[[3787.1,2.90884],[3787.8,1.32012],[3788.0,1.32006],[3788.1,0.2058332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764481099,[[3785.8,0.19546469],[3785.5,0.66096245],[3785.3,0.081],[3785.2,2.34807447],[3784.7,39.35816]],[[3786.1,1.3847],[3786.2,0.9482],[3786.7,40.8],[3786.8,0.66096245],[3787.3,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764567678,[[3783.2,1.55184506],[3782.9,2.37510975],[3782.3,1.322],[3780.6,7.59635718],[3780.5,8.89]],[[3783.3,0.9265],[3783.4,0.52867],[3784.0,1.32145],[3784.3,1.98230245],[3784.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764591594,[[3781.8,0.7102],[3781.4,21.88796245],[3781.0,1.32248],[3780.8,1.32254],[3035.5,0.54323411]],[[3781.9,2.2991],[3782.1,0.52884],[3782.7,1.32191],[3782.8,40.8],[3782.9,1.98278245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764621028,[[3781.6,28.35264966],[3781.2,1.32241],[3781.0,3.69757975],[3780.7,0.20717431],[3780.6,3.5508763]],[[3781.7,2.223],[3782.0,0.52885],[3782.6,0.66096245],[3788.9,13.01735206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764653550,[[3779.8,37.02048621],[3779.2,1.3231],[3779.0,2.65052353],[3778.5,2.64672],[3777.3,8.89]],[[3779.9,0.5791],[3780.2,0.5902],[3780.3,1.6581],[3780.7,0.93018951],[3780.9,1.32254]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764714982,[[3779.7,36.23642621],[3778.9,1.32321],[3778.6,1.3233],[3777.5,6.61864383],[3135.7,0.3]],[[3779.8,1.9062],[3779.9,0.72915],[3780.1,0.5302],[3780.5,3.5921203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764748412,[[3778.7,3.1106],[3778.6,0.52933],[3777.8,39.43059],[3777.7,0.66363368],[3772.5,11.4504999]],[[3778.8,4.28305278],[3779.0,0.94231171],[3779.1,40.8],[3779.2,1.98675368],[3779.3,1.39521792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764809767,[[3781.8,33.61777194],[3781.4,1.98596368],[3781.2,1.3224],[3780.8,38.32420169],[3779.3,8.89]],[[3781.9,1.06366529],[3782.1,0.93797803],[3782.3,2.48751792],[3782.4,0.5288],[3782.7,0.66363368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764842305,[[3784.5,24.988],[3783.9,1.98509368],[3783.7,1.32151],[3782.3,8.19709193],[3781.2,4.73152733]],[[3784.6,3.64479],[3785.2,0.66363368],[3785.3,1.53293755],[3785.5,21.331],[3785.7,3.20153246]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764884536,[[3782.0,26.33352874],[3781.9,0.52886],[3781.8,0.19567143],[3781.6,0.66363368],[3781.4,38.067]],[[3782.1,3.95054],[3782.8,1.32187],[3782.9,62.77563368],[3783.1,0.94162586],[3783.3,1.40945721]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764957291,[[3781.0,22.1839],[3780.7,1.1568],[3780.6,38.078],[3780.4,0.66363368],[3780.2,0.01851729]],[[3781.1,3.2255],[3781.8,0.66363368],[3782.0,1.32214],[3782.1,40.8],[3782.3,2.26416464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753764993113,[[3781.2,3.1985],[3780.9,21.259],[3780.5,0.66363368],[3778.0,6.83878675],[3087.2,0.52311433]],[[3781.3,4.49521595],[3781.7,2.26438464],[3781.8,0.66363368],[3781.9,1.3222],[3782.0,42.21317197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765033740,[[3781.2,24.39532874],[3781.0,1.1243],[3780.8,0.52901],[3780.6,0.66363368],[3113.1,0.51305443]],[[3781.3,4.41309821],[3781.5,1.32231],[3781.8,0.66363368],[3781.9,0.94129233],[3782.0,1.32214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765052053,[[3779.1,1.2721],[3778.8,0.66363368],[3778.5,21.252],[3778.3,0.5433],[3778.2,0.95759874]],[[3780.2,0.26306452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765124417,[[3781.4,1.48652874],[3781.1,0.47],[3781.0,1.3039],[3780.8,22.61452],[3780.7,1.32560258]],[[3781.5,3.53662],[3782.1,1.3221],[3782.4,40.8],[3782.5,2.26224534],[3782.7,1.41317197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765163953,[[3781.0,0.95759874],[3780.7,1.67273655],[3780.6,0.6993],[3780.5,21.256],[3780.3,1.32272]],[[3781.1,3.48048],[3781.9,41.74025534],[3782.0,1.98527655],[3782.1,1.41317197],[3782.2,26.54853597]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765188269,[[3779.2,4.31693874],[3778.7,0.66313655],[3778.6,59.352],[3778.5,1.32334],[3777.0,7.39782775]],[[3779.3,2.9624],[3779.9,0.66313655],[3780.2,1.53096555],[3780.4,6.61391525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765274844,[[3782.2,0.66313655],[3782.1,1.32207],[3781.4,40.72762],[3781.1,3.32765639],[3780.6,2.6452]],[[3783.0,1.7077],[3783.1,0.00466479],[3783.2,0.52869],[3783.4,0.66313655],[3783.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765302261,[[3782.0,3.30055],[3781.8,0.19567143],[3781.7,0.66313655],[3781.5,1.32228],[3781.4,21.211]],[[3782.1,2.8724],[3782.9,41.32873],[3783.2,0.66313655],[3783.4,22.3617084],[3783.6,1.41317197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765328479,[[3783.5,2.15354],[3783.1,1.32173],[3782.9,1.3218],[3782.3,2.64402],[3781.9,38.08]],[[3783.6,2.8191],[3784.1,0.52856],[3784.4,0.94025534],[3784.5,21.43496934],[3786.5,4.71057323]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765398239,[[3782.8,3.17464],[3782.4,1.32199],[3782.2,1.32205],[3781.9,0.66272596],[3781.6,2.64455]],[[3782.9,2.6788],[3783.0,0.52871],[3783.2,0.66272596],[3783.3,21.201],[3783.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765435063,[[3782.4,3.15698],[3782.0,1.32213],[3781.8,1.32219],[3781.5,0.21179266],[3781.4,21.197]],[[3782.5,2.6085],[3782.7,0.52876],[3783.0,1.32522789],[3783.2,1.32172],[3783.8,41.74025534]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765472085,[[3783.8,3.0915],[3783.6,0.66263579],[3783.3,1.32166],[3783.1,1.32174],[3781.9,3.32765639]],[[3783.9,0.2],[3784.3,0.9367],[3784.4,0.646],[3784.7,0.52848],[3784.9,1.60289113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765542451,[[3782.1,2.61413],[3782.0,21.221],[3781.8,38.73597143],[3781.7,1.32222],[3781.5,1.32229]],[[3782.2,2.2985],[3782.6,0.52877],[3783.1,40.8],[3783.2,1.32560698],[3783.3,1.32169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765584181,[[3785.0,2.99913],[3784.5,1.32125],[3784.4,0.66223916],[3784.3,1.3213],[3784.1,21.19]],[[3785.1,2.2463],[3785.3,0.5284],[3785.6,40.8],[3785.8,22.50481],[3786.1,1.14797479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765605488,[[3786.2,8.57799916],[3785.8,0.52832],[3785.7,0.20616895],[3785.6,1.32084],[3785.1,5.28227137]],[[3786.3,0.018],[3786.7,1.0084],[3786.8,0.2759],[3787.3,0.52812],[3788.2,2.73317197]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765679634,[[3791.7,24.69663916],[3791.2,0.52757],[3790.8,1.31905],[3790.4,2.63836],[3790.3,0.20891628]],[[3791.8,2.65149275],[3792.0,0.94698537],[3792.1,0.52745],[3792.2,1.42169443],[3792.6,1.88422929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765717055,[[3792.4,2.59903916],[3792.2,0.3926],[3792.0,22.42563],[3157.0,0.3],[3138.9,0.50299454]],[[3793.2,0.8142],[3793.3,4.4094143],[3793.4,46.0734272],[3793.5,1.42169443],[3794.2,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765754493,[[3793.6,0.95254134],[3793.5,0.4564],[3793.4,0.52725],[3793.3,0.5237],[3793.1,0.4069]],[[3793.7,2.84612],[3794.2,1.31789],[3794.4,1.31782],[3794.7,0.94698537],[3794.9,2.73933443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765774695,[[3793.0,1.18574134],[3792.9,0.9801],[3792.6,0.4069],[3792.3,39.28152],[3792.0,1.97707134]],[[3793.4,1.3956],[3793.7,1.31807],[3793.9,1.31799],[3794.1,61.908],[3794.2,0.94698537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765848662,[[3795.0,1.39994387],[3794.8,0.52706],[3794.6,39.27793196],[3794.5,0.2814],[3792.9,5.96428639]],[[3795.1,2.78673],[3795.8,1.31735],[3795.9,0.2],[3796.1,1.31725],[3796.4,1.31593196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765885295,[[3794.5,2.39871],[3794.2,0.2734],[3794.1,1.65832082],[3792.6,7.38695775],[3792.2,8.9084587]],[[3794.6,2.2144],[3794.7,0.52709],[3795.4,42.11747],[3795.6,0.65832082],[3796.5,23.55528661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765910418,[[3794.1,2.8314],[3793.8,0.5272],[3793.7,0.2592],[3793.4,0.65832082],[3793.2,1.31822]],[[3794.2,3.45617592],[3794.5,61.95],[3794.6,0.94698537],[3794.7,1.31773],[3794.8,2.08001525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753765983566,[[3793.2,7.74315763],[3793.1,0.65832082],[3793.0,5.27196763],[3792.7,1.31839],[3792.5,22.44744]],[[3793.3,0.643],[3793.6,0.9735],[3793.7,0.52722],[3794.1,40.8],[3794.2,1.60530619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766040715,[[3795.4,1.55038],[3795.1,0.3785],[3794.7,0.65832082],[3794.6,1.31771],[3794.2,21.103]],[[3795.5,2.1043],[3795.9,0.85832082],[3796.2,40.8],[3797.0,2.63387],[3797.1,1.89193649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766067645,[[3794.5,1.4136],[3794.4,0.52711],[3794.2,0.65832082],[3793.8,39.268],[3793.6,1.31806]],[[3794.6,2.59979],[3795.3,1.97583082],[3795.4,0.94596824],[3795.5,1.31745],[3796.5,40.33292061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766123997,[[3787.1,1.86294],[3786.6,1.3205],[3786.4,1.32057],[3786.2,0.01848795],[3786.0,21.35525284]],[[3787.2,2.0693],[3788.0,2.26779543],[3788.2,42.21895236],[3788.3,1.31995],[3788.6,1.89193649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766156318,[[3785.2,1.8833],[3784.7,1.32115],[3784.5,1.32124],[3784.0,5.28408565],[3783.9,2.64293]],[[3785.3,0.5116],[3785.5,23.82475236],[3785.9,3.21376368],[3786.3,3.68557061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766180135,[[3784.0,1.51666],[3783.8,0.21486801],[3783.7,0.3547],[3783.3,4.62718948],[3782.8,38.051]],[[3784.1,2.58776],[3784.8,40.8],[3784.9,2.84950971],[3785.1,1.32107],[3789.3,33.97789596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766261805,[[3786.2,27.61393137],[3786.1,0.66088477],[3785.8,1.32077],[3785.7,1.32083],[3785.5,2.64177]],[[3786.3,0.5868],[3786.5,0.4619],[3787.3,0.52812],[3787.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766303325,[[3787.6,0.6783],[3787.5,0.52807],[3787.4,21.144],[3787.2,0.5125],[3787.0,1.32037]],[[3787.7,1.3654],[3788.4,40.8],[3788.7,1.3198],[3790.0,1.32073033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766351150,[[3788.8,2.1839],[3788.2,0.52798],[3788.1,21.79005226],[3787.6,43.49444816],[3787.3,1.32026]],[[3788.9,1.59789],[3789.1,0.287],[3789.5,0.66105226],[3789.6,1.3195],[3789.8,1.31942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766401680,[[3791.3,0.3405],[3791.0,0.4757],[3790.9,0.9675],[3790.2,1.31925],[3789.9,1.32037113]],[[3791.4,1.81504],[3791.7,0.73557426],[3791.9,1.51868],[3792.0,40.8],[3792.1,3.58147994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766437617,[[3791.6,1.35531],[3791.1,0.66012433],[3791.0,1.31897],[3790.6,1.31913],[3789.0,40.654]],[[3791.7,0.94855185],[3792.1,1.84675236],[3792.2,0.4498],[3792.3,21.128],[3792.4,0.86650635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766476450,[[3793.1,2.6705],[3792.7,1.31839],[3792.5,1.31843],[3792.0,3.95520047],[3790.6,4.99133239]],[[3793.2,1.743],[3793.6,0.52724],[3793.7,0.2453],[3793.8,21.09],[3793.9,1.14855185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766493961,[[3793.1,2.6187],[3792.6,1.3184],[3792.5,5.93190499],[3792.4,1.3185],[3791.9,2.63733]],[[3793.2,2.28752289],[3793.4,0.52727],[3793.7,0.2381],[3793.8,0.94855185],[3793.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766571819,[[3791.9,2.52667],[3791.8,0.1951554],[3791.4,0.65896441],[3791.3,21.066],[3791.2,1.31889]],[[3792.0,1.698],[3792.1,0.52745],[3792.4,0.2078],[3792.6,0.65896441],[3792.7,1.31841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766591925,[[3793.5,1.9992],[3793.3,0.52726],[3792.8,0.65896441],[3792.6,1.31842],[3790.4,8.89]],[[3793.6,2.95260311],[3793.8,0.1997],[3793.9,40.8],[3794.0,21.72196441],[3794.1,1.31792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766634362,[[3791.1,1.9575],[3790.9,0.5276],[3790.4,1.97815441],[3790.0,6.59560916],[3789.8,0.19525839]],[[3791.2,63.81797],[3791.7,1.50465],[3791.8,0.65896441],[3792.9,10.86493649],[3793.0,37.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766710119,[[3789.7,1.9086],[3789.5,0.52779],[3789.2,1.33808331],[3789.1,0.66025151],[3788.9,1.31969]],[[3789.8,3.2186236],[3790.1,1.31932],[3790.2,40.27585185],[3790.4,42.87920387],[3791.6,26.37622]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766747149,[[3789.9,2.42325],[3789.6,1.97970151],[3789.5,1.31949],[3789.3,2.63915],[3788.8,38.011]],[[3790.0,0.3099],[3790.4,0.8466],[3790.7,0.94855185],[3790.8,1.31908],[3790.9,2.73800236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766778074,[[3791.5,0.52751],[3791.4,0.4446],[3791.3,0.3942],[3791.2,0.2899],[3791.1,1.31895]],[[3791.6,0.52752],[3791.7,1.9509],[3791.9,0.2],[3792.0,1.31867],[3792.1,41.46025151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766856127,[[3791.5,0.52752],[3791.2,24.15384151],[3791.1,1.31895],[3790.8,2.63808],[3790.5,0.21255664]],[[3791.6,2.44031],[3792.0,1.31866],[3792.1,1.31863],[3792.4,0.66025151],[3792.7,2.63685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766899352,[[3791.8,2.34847],[3791.5,1.31881],[3791.3,1.97913151],[3791.1,21.005],[3791.0,2.63795]],[[3791.9,2.37208],[3792.3,1.31857],[3792.4,0.66025151],[3792.5,42.11849],[3793.4,4.52826649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753766968704,[[3793.1,2.38098],[3792.8,1.31836],[3792.6,1.31841],[3792.3,3.29729151],[3789.9,26.38732]],[[3793.2,3.06727113],[3793.5,1.31816],[3793.6,1.31812],[3793.7,0.66025151],[3793.8,0.94855185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767027635,[[3791.6,2.37591],[3791.3,1.31887],[3791.1,1.97920151],[3790.6,23.61524],[3789.6,26.3891]],[[3791.7,1.783],[3791.8,0.52748],[3792.2,22.29557],[3792.6,0.20686493],[3792.9,2.63667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767063066,[[3791.8,2.33838],[3791.5,1.3188],[3791.3,1.31887],[3791.2,0.66025151],[3791.1,2.63786]],[[3791.9,0.2063],[3792.1,0.81475],[3792.2,0.7927],[3792.6,2.26700185],[3792.7,0.66025151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767115114,[[3791.6,2.34971],[3791.2,1.3189],[3791.1,0.66025151],[3791.0,1.31898],[3790.9,20.987]],[[3791.7,1.7977],[3792.0,0.52747],[3792.1,0.66025151],[3792.3,0.94855185],[3792.5,1.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767184681,[[3794.0,0.52717],[3793.7,0.2838],[3793.6,1.65137],[3793.3,1.31816],[3793.0,61.56958]],[[3794.1,2.29648],[3794.5,3.02197739],[3794.9,20.961],[3795.0,1.3176],[3795.1,0.94855185]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767228002,[[3796.5,2.29233],[3796.2,1.31716],[3796.1,1.31721],[3795.8,7.90766357],[3795.6,0.66025151]],[[3796.6,1.5824],[3797.3,0.66025151],[3797.4,2.73575236],[3797.5,1.31674],[3797.7,37.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767250520,[[3797.8,2.57139706],[3797.6,0.66025151],[3797.4,1.31674],[3797.2,1.31684],[3797.0,2.63382]],[[3797.9,0.72664],[3798.1,0.4382],[3798.2,1.95592],[3798.3,1.33447],[3798.8,23.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767291546,[[3797.8,2.30875],[3797.5,1.97696151],[3797.4,1.31675],[3797.1,1.31684],[3797.0,0.20737046]],[[3797.9,1.951],[3798.5,1.41895236],[3798.6,20.977],[3798.7,42.11632],[3798.9,3.20819649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767348168,[[3797.7,2.30894],[3797.4,1.31676],[3797.3,1.3168],[3797.2,0.6574671],[3796.8,2.63393]],[[3797.8,2.27755],[3798.3,1.31647],[3798.5,1.31641],[3798.7,4.23582945],[3798.8,61.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767388103,[[3803.0,0.6574671],[3802.9,0.3262],[3802.4,21.239],[3802.3,0.20527979],[3802.2,6.5740369]],[[3803.3,1.721],[3804.2,42.22134631],[3804.3,1.9898671],[3804.5,22.55333],[3805.0,1.89220043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767423726,[[3803.7,6.06445209],[3803.4,1.31468],[3803.3,1.31064668],[3803.2,1.31474],[3802.8,0.013]],[[3803.8,1.5236],[3804.2,0.93274607],[3804.4,1.42134631],[3804.5,1.31433],[3804.7,1.31426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767488977,[[3801.8,1.62573208],[3801.6,21.5206],[3801.5,1.97077093],[3801.3,1.594],[3801.2,0.018415]],[[3801.9,2.50068],[3802.3,1.31511],[3802.5,1.315],[3802.6,41.45544093],[3803.0,4.05107631]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767527101,[[3802.9,1.35923],[3802.6,1.97039093],[3802.5,0.2572],[3801.5,42.85599487],[3800.7,5.72776455]],[[3803.0,2.38723],[3803.3,1.31475],[3803.5,1.31469],[3803.7,40.8],[3803.9,4.217247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767590840,[[3805.4,1.96257],[3805.3,0.65544093],[3805.2,0.2539],[3805.1,1.31409],[3805.0,1.31412]],[[3805.5,1.8919],[3805.6,0.52557],[3805.9,0.2],[3806.0,1.31381],[3806.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767635783,[[3804.0,1.95869],[3803.7,0.254],[3803.6,1.97004093],[3803.4,1.31466],[3803.0,2.62965]],[[3804.1,2.36898],[3804.4,40.8],[3804.5,1.31433],[3804.6,1.31428],[3804.8,0.94433335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767674413,[[3801.3,1.0981],[3801.2,0.018415],[3801.0,22.5969],[3800.8,1.97101093],[3800.0,2.6317]],[[3801.4,2.39766],[3801.7,1.31531],[3801.9,7.93034118],[3802.2,1.31512],[3802.4,41.74433335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767740561,[[3803.2,0.5259],[3803.1,1.31477],[3802.9,0.65544093],[3802.8,1.31488],[3802.7,21.007]],[[3803.3,2.34289],[3803.7,1.3146],[3803.8,1.31458],[3803.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767798295,[[3799.9,1.24406],[3799.8,0.19474453],[3799.5,0.65544093],[3799.4,21.006],[3799.3,1.31611]],[[3800.0,2.36734],[3800.3,1.31579],[3800.5,0.65544093],[3800.6,1.31569],[3800.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767846829,[[3800.4,1.24728],[3800.1,1.97124093],[3800.0,1.31584],[3799.8,0.19474453],[3799.7,2.6319]],[[3800.5,2.32137],[3800.8,1.3156],[3801.1,1.97093093],[3801.4,2.6308],[3801.5,21.94133335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767878758,[[3801.0,1.27701],[3800.7,1.31562],[3800.6,1.31563],[3800.4,21.65644093],[3800.2,2.63154]],[[3801.1,2.33429],[3801.5,1.31536],[3801.7,0.65544093],[3801.8,42.11528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753767952414,[[3800.9,0.527],[3800.6,1.31566],[3800.5,0.65544093],[3800.3,0.5263],[3799.7,5.65544093]],[[3801.5,2.07591422],[3801.9,2.09396439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768011977,[[3801.3,0.52615],[3801.0,22.27752],[3800.9,1.31555],[3800.6,3.28671093],[3800.1,2.6316]],[[3801.4,1.7969],[3801.5,0.52614],[3801.7,0.65544093],[3801.8,1.31527],[3801.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768048888,[[3805.2,22.79473584],[3804.7,1.31421],[3804.6,2.62344736],[3804.2,0.69451396],[3804.1,2.62889]],[[3805.3,5.20652742],[3805.7,1.3139],[3805.9,1.51385],[3806.4,2.62738],[3808.6,30.62704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768098137,[[3804.3,1.48775],[3804.0,0.65476005],[3803.9,1.43381],[3803.8,1.31454],[3803.7,21.616]],[[3804.4,5.08131742],[3805.0,22.95216],[3805.1,1.31412],[3805.2,40.8],[3805.6,41.87741125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768160081,[[3800.1,3.06909005],[3799.9,1.31589],[3799.7,1.31596],[3799.4,32.22640341],[3799.1,2.63234]],[[3800.2,1.6536],[3800.4,0.4372],[3800.6,0.52627],[3801.1,1.31549],[3801.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768194614,[[3801.1,0.52617],[3800.8,1.31557],[3800.6,0.65476005],[3800.5,2.05906],[3800.4,0.3871]],[[3801.2,0.52619],[3801.4,1.2984],[3801.6,1.31533],[3801.8,1.31528],[3801.9,0.65476005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768243862,[[3800.7,1.5934],[3800.6,0.52625],[3800.5,0.3472],[3800.2,1.31578],[3800.0,1.31586]],[[3800.8,3.42155351],[3801.1,1.3155],[3801.2,1.97024005],[3801.4,22.1750297],[3810.5,14.20473295]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768312912,[[3803.4,0.27556929],[3803.1,0.52591],[3802.7,1.31492],[3802.1,0.65476005],[3801.4,2.63075]],[[3803.5,2.67136],[3803.7,0.65476005],[3803.8,1.31457],[3803.9,1.51454],[3804.5,0.9370297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768356829,[[3803.4,0.52585],[3803.1,2.00877],[3803.0,21.166],[3802.9,0.3329],[3802.6,2.62993]],[[3803.5,2.62628],[3803.8,1.96932005],[3803.9,0.2],[3804.0,1.31451],[3804.3,0.9550297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768425684,[[3805.1,21.6547],[3804.9,0.9707],[3804.5,1.96906005],[3803.8,2.82362974],[3802.9,5.25603458]],[[3805.2,3.30598217],[3805.5,2.90577975],[3805.6,1.31394],[3805.8,42.19648125],[3805.9,2.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768448093,[[3804.6,21.85641],[3804.2,1.31439],[3804.1,1.31441],[3804.0,0.65476005],[3803.8,0.19453974]],[[3804.7,2.53609],[3805.0,1.31416],[3805.2,1.31409],[3805.3,0.65476005],[3805.5,0.9370297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768504241,[[3808.7,0.98654],[3808.4,1.96770005],[3808.2,1.31302],[3807.2,2.6267],[3806.0,3.92293402]],[[3808.8,2.1776],[3808.9,0.52512],[3809.3,1.31267],[3809.4,1.31262],[3809.6,41.45476005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768581590,[[3807.0,22.27414005],[3806.7,0.1397],[3806.6,1.50867],[3806.4,1.31365],[3806.2,2.62741]],[[3807.1,2.67776],[3807.4,1.31333],[3807.5,1.31329],[3808.0,2.62624],[3808.2,0.9370297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768596199,[[3806.4,23.11402005],[3806.1,39.13875],[3805.9,1.31382],[3804.4,4.68234931],[3804.0,26.94383005]],[[3806.5,2.67785],[3806.8,1.31356],[3806.9,1.31352],[3807.2,1.31341],[3807.7,1.59178975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768649145,[[3807.0,22.36988],[3806.7,1.96830005],[3806.6,1.31356],[3805.5,3.26817397],[3804.2,6.10545457]],[[3807.1,2.66616],[3807.5,1.31331],[3807.7,1.31322],[3807.9,0.9370297],[3808.0,0.65476005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768692886,[[3806.8,22.93525005],[3806.4,1.31366],[3806.3,1.31367],[3805.8,2.82214751],[3805.0,41.10317397]],[[3806.9,0.3465],[3807.1,0.52537],[3807.2,0.43],[3807.7,1.31324],[3807.8,42.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768762443,[[3806.5,22.80253],[3806.3,1.31369],[3806.1,1.96852005],[3804.9,3.26817397],[3804.7,26.28428]],[[3806.6,2.58505],[3806.9,1.3135],[3807.1,42.11344],[3807.3,0.9370297],[3807.4,0.65476005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768814892,[[3809.2,58.874],[3808.9,1.1306],[3808.7,0.17],[3808.6,1.30654627],[3164.7,0.49293465]],[[3809.3,2.66175],[3809.7,1.31252],[3809.8,1.31249],[3810.2,42.11235],[3811.4,26.23866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768848612,[[3805.9,23.75195754],[3805.8,0.19443751],[3805.5,1.31392],[3805.3,1.31398],[3805.2,2.55864384]],[[3806.0,0.3777],[3806.3,0.9841],[3806.5,1.31362],[3806.6,1.31358],[3808.0,0.65373754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768895047,[[3804.9,22.71115],[3804.6,0.1825],[3804.5,1.31426],[3804.4,1.31428],[3803.4,2.34425015]],[[3805.0,2.2277],[3805.4,1.31399],[3805.6,1.3139],[3806.1,1.3094048],[3807.9,0.40760371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768949087,[[3807.2,22.93159355],[3807.0,0.1703],[3806.9,1.31342],[3806.8,1.31347],[3806.7,37.843]],[[3807.3,2.1715],[3807.4,0.52531],[3807.8,2.43276],[3807.9,0.2],[3815.6,15.15171515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753768989209,[[3806.3,23.2119],[3806.1,38.35649],[3805.7,1.31385],[3805.5,1.96836935],[3805.4,0.21409054]],[[3806.4,1.12695],[3806.7,1.31355],[3806.8,1.96794935],[3807.0,42.11345],[3807.7,0.94060439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769056358,[[3808.7,21.169],[3808.4,1.3403],[3808.3,37.832],[3807.7,0.52526],[3807.2,1.31333]],[[3808.8,2.76092],[3809.1,2.62060155],[3809.2,1.31266],[3809.3,40.8],[3809.4,1.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769090302,[[3808.0,23.78833],[3807.6,1.96690619],[3807.4,1.31327],[3805.8,5.44646938],[3157.0,0.3]],[[3808.1,0.52521],[3808.4,1.78117],[3808.5,1.82363],[3808.6,0.374],[3808.8,0.65371619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769138440,[[3809.0,23.2719],[3808.7,38.34613],[3808.4,0.65371619],[3808.1,1.31301]],[[3809.1,2.69137],[3809.4,1.31261],[3809.5,1.96628619],[3809.7,2.62499],[3810.4,2.62452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769197470,[[3813.5,21.325],[3813.1,0.8861],[3813.0,0.1409],[3812.8,0.52456],[3812.4,37.772]],[[3813.6,2.69686946],[3813.9,1.30338661],[3814.0,1.31104],[3814.1,42.11099],[3814.3,3.56243439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769218084,[[3813.2,0.5581],[3812.9,0.1407],[3812.7,0.52457],[3812.5,0.65207677],[3812.1,3.65589015]],[[3813.3,2.658],[3813.6,1.31639946],[3813.7,1.31114],[3813.8,0.65207677],[3813.9,1.31106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769258210,[[3813.3,22.9884],[3813.1,0.52452],[3813.0,0.65207677],[3812.8,1.3114],[3812.6,1.31147]],[[3813.4,2.65471864],[3813.6,0.36351946],[3813.7,43.50173439],[3813.9,2.72361827],[3814.3,4.49202693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769346492,[[3811.1,22.19],[3810.6,0.52486],[3810.5,0.65220352],[3810.2,0.0183715],[3810.1,1.31232]],[[3811.2,7.86738914],[3811.5,1.31189],[3811.7,1.96403352],[3811.9,2.62348],[3812.1,0.94060439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769365902,[[3811.3,0.3174],[3811.2,21.299],[3810.9,0.52482],[3810.6,0.65220352],[3810.5,1.31219]],[[3811.4,2.75299608],[3811.7,1.31181],[3811.8,1.31179],[3811.9,0.65220352],[3812.1,3.56397439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769409231,[[3808.6,22.0375],[3808.3,1.17738352],[3807.9,1.31309],[3807.7,1.31317],[3807.3,2.84086685]],[[3808.7,2.57753],[3809.0,1.31276],[3809.1,1.31272],[3809.2,2.62533],[3809.4,0.65220352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769443166,[[3808.4,22.47107],[3807.8,2.61979832],[3807.7,1.31317],[3807.0,2.34425015],[3803.0,11.23763835]],[[3808.5,1.35946],[3808.8,0.9106],[3808.9,1.31279],[3809.0,1.31273],[3809.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769531433,[[3809.5,22.40261],[3809.4,0.65343937],[3809.0,1.3127],[3808.9,0.20956432],[3808.8,1.31278]],[[3809.6,0.3198],[3809.9,0.6462],[3810.0,0.4212],[3810.1,1.31236],[3810.3,1.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769553437,[[3810.8,0.7262],[3810.3,22.07230097],[3810.0,37.802],[3809.2,4.96957015],[3808.6,0.20818119]],[[3810.9,1.93407],[3811.2,1.31198],[3811.4,1.31192],[3811.7,42.39404376],[3811.8,2.62354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769605979,[[3810.8,19.84302828],[3810.3,0.412],[3810.2,0.52492],[3810.0,37.802],[3157.0,0.3]],[[3810.9,7.77954297],[3811.0,0.65343937],[3811.2,1.31199],[3811.3,1.31197],[3811.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769681822,[[3813.2,1.1092],[3813.1,0.52452],[3812.9,21.058],[3812.7,1.31147],[3812.6,0.65343937]],[[3813.3,1.77871],[3813.4,40.8],[3813.5,0.415],[3813.8,1.87016693],[3813.9,2.16450937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769715262,[[3813.1,22.24782242],[3812.8,0.77197],[3812.3,1.96503937],[3812.2,1.31164],[3808.5,9.36469862]],[[3813.2,3.31600135],[3813.3,0.018],[3813.5,1.31121],[3813.6,42.76462937],[3813.8,3.5648237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769766604,[[3813.4,21.9215],[3813.2,0.65343937],[3813.1,0.2387],[3813.0,0.52454],[3812.6,1.31149]],[[3813.5,2.51749],[3813.8,1.31111],[3813.9,1.51106],[3814.2,4.21798307],[3814.4,1.41057247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769835961,[[3813.7,22.58795],[3813.5,0.65343937],[3813.4,1.3112],[3813.2,1.31127],[3812.9,37.776]],[[3813.8,0.52444],[3813.9,0.4999],[3814.3,1.76805],[3814.4,0.4073],[3814.5,1.31088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769862870,[[3814.3,59.96946],[3813.9,1.96446937],[3813.7,0.21228602],[3813.6,1.31112],[3813.4,0.26248226]],[[3814.4,2.44025],[3814.7,1.31081],[3814.9,1.31074],[3815.1,0.65343937],[3815.3,2.62119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769921013,[[3815.3,60.24572],[3815.1,0.65343937],[3814.9,1.31069],[3814.7,1.31074],[3135.7,0.3]],[[3815.4,2.37391],[3815.7,1.31045],[3815.8,1.31042],[3816.3,3.29189937],[3817.0,0.9425837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753769996873,[[3815.8,22.84924],[3815.6,0.65343937],[3815.5,1.3105],[3815.3,1.31055],[3815.0,2.62129]],[[3815.9,0.52417],[3816.2,2.12968],[3816.3,0.018],[3816.4,1.3102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770017883,[[3818.8,1e-08],[3818.4,21.107],[3818.3,0.2486],[3818.0,0.65343937],[3817.9,0.1128]],[[3818.9,7.63140873],[3819.2,0.65343937],[3819.3,1.32721],[3819.5,1.30913],[3819.8,42.10904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770049708,[[3818.4,21.36328296],[3818.3,0.5238],[3818.2,0.89993937],[3818.1,0.0009],[3817.9,0.1123]],[[3818.5,2.42979],[3818.8,1.30939],[3818.9,1.30934],[3819.1,40.8],[3819.2,0.65343937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770133975,[[3820.4,0.68851],[3820.0,1.30891],[3819.9,32.03165829],[3819.7,1.309],[3819.6,37.711]],[[3820.5,0.3146],[3820.6,0.5235],[3820.7,0.4449],[3821.0,1.3086],[3821.1,0.93947227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770169606,[[3819.6,27.7428412],[3819.3,1.30913],[3819.2,1.30915],[3818.8,2.61861],[3818.7,37.95980916]],[[3819.7,1.9882],[3819.8,0.5236],[3820.1,1.30888],[3820.5,1.30875],[3821.0,0.65343937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770200827,[[3819.8,0.83802488],[3819.7,21.36],[3819.4,38.21666],[3819.2,1.3162763],[3818.9,3.17367544]],[[3819.9,2.79339],[3820.2,1.30891],[3820.3,1.30886],[3820.6,42.10876],[3822.1,35.58180768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770229744,[[3819.8,22.44523488],[3819.4,39.00213],[3819.3,1.86437544],[3819.2,0.01832821],[3818.8,2.61868]],[[3820.3,1.17998],[3820.4,1.30883],[3821.1,2.61718],[3821.9,0.93756309],[3822.7,1.87366411]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770294192,[[3822.1,0.52329],[3821.9,0.1958],[3821.8,1.30832],[3821.6,1.30841],[3821.2,25.82691005]],[[3822.2,2.76888],[3822.5,1.30811],[3822.7,1.30803],[3823.2,24.51675],[3823.5,1.40562807]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770330121,[[3820.6,1.0058],[3820.5,22.4530032],[3820.3,1.30883],[3820.2,1.30887],[3820.0,2.34425015]],[[3820.7,0.8823],[3820.8,0.52348],[3821.0,0.4488],[3821.1,1.30861],[3821.4,1.30851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770360349,[[3822.4,27.90491391],[3822.1,2.76230509],[3821.9,1.30829],[3821.6,2.61677],[3821.0,2.34425015]],[[3822.5,1.1067],[3822.6,0.52323],[3822.8,0.4404],[3823.1,1.30791],[3823.3,1.30784]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770422306,[[3817.8,0.83732958],[3817.6,22.253],[3817.4,1.30982],[3817.2,1.30991],[3817.1,1.32489905]],[[3817.9,2.55706797],[3818.0,0.52386],[3818.5,1.30948],[3818.6,1.87366411],[3818.8,1.30939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770460832,[[3817.8,27.22582493],[3817.2,1.30991],[3817.0,3.65422015],[3816.5,7.19013493],[3815.9,4.68234931]],[[3817.9,2.98597],[3818.2,1.3096],[3818.3,1.30956],[3818.7,2.61886],[3819.0,42.10171096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770507072,[[3818.5,27.87857587],[3818.4,5.23731587],[3818.3,1.30954],[3818.1,1.48848],[3817.8,3.26945519]],[[3818.6,2.80937],[3819.0,1.30931],[3819.1,1.95936519],[3819.3,0.018],[3820.0,0.65007519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770566622,[[3816.3,6.38014569],[3815.9,1.31033],[3815.8,22.075],[3815.6,39.05443],[3815.5,3.64507311]],[[3816.4,2.75989],[3816.7,1.31011],[3817.1,1.30997],[3817.4,2.61974],[3817.7,2.61954]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770610354,[[3817.7,6.01608948],[3817.4,2.33611507],[3817.3,1.30987],[3817.1,21.805],[3817.0,2.34425015]],[[3817.8,2.2353],[3817.9,0.72387],[3818.3,1.30955],[3818.5,1.95995507],[3818.9,0.94174324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770685404,[[3818.7,2.2742],[3817.8,4.32894838],[3817.7,1.30974]],[[3818.8,1.43054886],[3818.9,0.0575],[3819.1,1.31474324],[3819.6,2.6078817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770719536,[[3819.4,25.47366],[3819.1,0.6335],[3818.9,1.30931],[3818.7,1.30939],[3816.7,3.23404685]],[[3819.5,4.78322744],[3819.8,1.30905],[3819.9,1.14174324],[3820.0,1.30895],[3820.1,1.41074623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770752944,[[3827.2,6.269],[3826.1,37.656],[3825.8,1.64969471],[3825.7,1.5233334],[3825.5,5.22390983]],[[3828.6,1.38518508],[3828.7,1.30598],[3829.1,5.22390983],[3829.2,4.7403147],[3829.8,5.22390983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770782754,[[3825.9,22.507],[3825.8,0.19342107],[3825.7,0.4107],[3825.6,0.8242],[3825.0,1.29514294]],[[3826.5,0.791],[3826.8,1.30664],[3827.3,1.29514294],[3828.4,1.38339481],[3828.5,0.21106359]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770843201,[[3825.3,5.09194],[3825.2,21.95],[3824.8,1.30728],[3824.6,1.30737],[3824.1,2.61508]],[[3825.4,0.52285],[3825.9,3.20163],[3826.1,0.7993],[3826.7,3.53593742],[3826.9,0.1280693]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770880513,[[3822.4,26.5156],[3822.3,0.52326],[3822.2,0.01831382],[3821.8,39.16794351],[3821.7,1.30836]],[[3822.5,4.27294],[3822.6,1.30808],[3822.9,0.8239],[3823.0,1.30795],[3823.3,2.61567]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770912133,[[3820.1,26.95047],[3819.8,1.49265961],[3819.6,39.00107],[3819.2,0.09439345],[3818.9,2.61867]],[[3820.2,2.33595],[3820.5,4.0208],[3820.7,1.30875],[3821.0,1.30863]]]
["bitfinex-derivatives","ETHF0:USTF0",1753770945760,[[3821.0,26.2948],[3820.6,0.52349],[3820.3,0.64935502],[3820.1,2.30231722],[3820.0,1.30894]],[[3821.1,5.09463],[3821.3,1.30853],[3821.5,1.30847],[3821.6,40.8],[3821.7,2.61681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771028054,[[3821.0,21.73],[3820.8,0.7787],[3820.7,2.30578],[3820.2,1.30887],[3804.0,10.30116849]],[[3821.1,4.70343],[3821.2,1.95833116],[3821.6,1.30844],[3821.7,2.61678],[3821.9,1.12255742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771070768,[[3818.4,25.7185],[3818.2,0.52382],[3818.1,0.64977116],[3817.8,3.80583359],[3817.5,5.99398993]],[[3818.5,4.556],[3818.8,1.3094],[3819.0,1.30932],[3819.3,2.6184],[3819.4,0.64977116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771103905,[[3821.0,4.49612],[3820.9,21.564],[3820.7,0.64977116],[3820.6,1.30873],[3820.5,1.30877]],[[3821.1,0.52344],[3821.3,2.4176],[3821.8,1.30837],[3821.9,0.3581422],[3822.1,40.97628116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771179443,[[3819.0,3.7952],[3818.9,21.436],[3818.8,0.64977116],[3818.4,41.31579722],[3818.3,1.30954]],[[3819.1,2.15141],[3819.4,1.30918],[3819.5,1.30914],[3821.3,2.30586996],[3821.7,29.39705546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771219477,[[3818.1,23.2646],[3817.9,1.76356],[3817.8,0.19382637],[3817.1,1.30994],[3816.9,2.61997]],[[3818.2,2.76292],[3818.6,1.30946],[3818.7,41.44977116],[3818.8,1.30938],[3819.1,2.61853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771261994,[[3817.8,4.33608],[3817.4,22.63382],[3817.3,1.30986],[3812.1,11.23763835],[3138.9,0.50299454]],[[3817.9,3.61523885],[3818.1,0.64977116],[3818.2,1.41649],[3818.4,40.8],[3818.9,2.61869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771314325,[[3814.6,3.7238],[3814.4,0.52434],[3813.9,1.31104],[3813.8,0.84545104],[3813.7,1.31111]],[[3814.7,3.49684675],[3814.8,1.31074],[3815.0,22.32022138],[3815.1,42.11065],[3815.2,39.24889125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771349740,[[3815.9,4.15061],[3815.6,1.96185138],[3815.4,22.53752],[3815.2,40.37716],[3814.0,3.88546823]],[[3816.0,1.23273],[3816.4,1.6712],[3816.5,1.31017]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771396979,[[3816.5,25.23496],[3816.2,0.65142138],[3816.1,1.31027],[3815.8,1.31037],[3815.7,0.18507474]],[[3816.6,3.53794],[3816.9,1.31004],[3817.2,1.30993],[3817.4,37.747],[3818.1,21.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771460729,[[3821.6,24.50148941],[3821.3,0.6803],[3820.9,1.30864],[3818.9,2.30231722],[3814.9,11.23763835]],[[3821.7,2.1604],[3822.1,2.21285],[3822.2,1.30822],[3822.3,0.018],[3829.0,13.25775075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771492670,[[3822.2,25.18077],[3822.1,1.29882253],[3821.8,1.30831],[3821.6,1.30836],[3821.4,37.699]],[[3822.3,0.018],[3822.7,0.6795],[3822.9,1.5425],[3823.0,0.52316],[3824.0,42.10758]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771536996,[[3822.5,24.98561782],[3822.3,0.5952],[3822.2,1.30817],[3822.1,1.30821],[3821.9,2.30231722]],[[3822.6,3.97904771],[3822.9,1.30796],[3823.0,1.30792],[3823.4,2.61562],[3823.6,2.61545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771611746,[[3819.2,24.62720821],[3819.1,0.64868782],[3818.7,1.30937],[3818.5,1.30943],[3818.3,40.58121966]],[[3819.3,4.03567],[3819.6,1.30909],[3819.7,1.30904],[3820.1,2.61782],[3823.9,7.77585757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771634484,[[3818.3,24.60801],[3817.9,0.64868782],[3817.8,1.50349637],[3817.6,1.30974],[3817.2,40.53496988]],[[3818.4,4.03579],[3818.7,1.30941],[3818.8,1.30936],[3819.0,3.26727782],[3819.5,2.61826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771682406,[[3818.1,2.58753],[3817.9,21.7909],[3817.8,2.15218419],[3817.7,1.35528978],[3817.3,2.30231722]],[[3818.2,3.95262],[3818.5,1.30947],[3818.7,1.30939],[3819.7,2.61813],[3819.8,21.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771752257,[[3822.8,0.5625],[3822.7,0.8303],[3822.4,0.5649],[3822.2,1.20830933],[3822.0,0.92446897]],[[3822.9,0.52317],[3823.2,4.60954],[3823.4,1.30779],[3823.7,1.30767],[3823.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771771465,[[3822.8,9.50628495],[3822.6,23.514],[3822.4,2.38010603],[3822.1,3.61053722],[3821.9,1.30829]],[[3822.9,4.89792467],[3823.2,1.30784],[3823.3,1.30784],[3823.4,1.30779],[3823.7,2.61539]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771800187,[[3821.8,10.02044204],[3821.3,26.09648],[3821.2,1.30853],[3821.1,1.46087859],[3820.6,2.61745]],[[3821.9,1.0208],[3822.3,0.018],[3822.4,0.52325],[3822.5,2.0322],[3823.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771849319,[[3823.8,0.61268568],[3823.5,0.4005],[3823.4,0.5601],[3823.1,24.933],[3823.0,0.5762]],[[3823.9,6.09134],[3824.2,1.30753],[3824.3,1.30747],[3824.7,2.61467],[3824.9,1.46087859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771906875,[[3820.4,24.09652],[3820.2,0.3353],[3820.0,1.30892],[3819.9,1.30896],[3819.8,1.07845938]],[[3820.5,5.8463],[3820.8,1.30868],[3820.9,0.64956944],[3821.0,1.30861],[3821.4,2.61694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771943391,[[3826.6,23.9232],[3826.2,1.88091],[3826.0,1.3068],[3825.9,1.29495515],[3825.4,5.274]],[[3826.7,5.4532],[3827.5,1.30629],[3827.7,1.29495515],[3827.9,1.50618],[3828.2,0.93442823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753771987132,[[3824.1,24.79117],[3824.0,37.655],[3823.8,0.19352224],[3823.7,3.46156],[3823.6,1.30763]],[[3824.2,5.2107],[3824.4,0.52294],[3825.0,42.10715],[3825.1,1.2963523],[3825.8,0.93442823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772053077,[[3824.7,25.8835],[3824.5,0.859],[3824.4,0.64847407],[3824.3,38.97336],[3824.1,1.30745]],[[3824.8,5.1754],[3824.9,0.52288],[3825.4,1.30703],[3825.6,1.95544407],[3825.9,1.50686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772088099,[[3833.6,5.22288668],[3833.2,5.22288668],[3833.1,0.28721178],[3833.0,3.88279626],[3832.9,1.30444]],[[3835.1,3.0463],[3835.2,16.52818844],[3836.0,40.8],[3838.0,37.652],[3838.2,2.60537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772118618,[[3832.3,6.13027696],[3832.2,0.52187],[3831.8,1.5404],[3831.7,1.3243],[3831.4,1.30495]],[[3832.4,2.00925],[3832.7,26.369],[3833.0,1.93706129],[3833.1,38.8904],[3833.4,42.10429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772168643,[[3834.4,3.57223308],[3834.3,0.92120025],[3834.1,1.38036746],[3834.0,7.30752],[3833.7,1.84454282]],[[3834.5,30.71976],[3834.8,0.9017],[3834.9,1.30379],[3835.0,2.59372948],[3835.2,2.60737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772184757,[[3832.1,2.74811199],[3831.9,1.3576],[3831.8,1.71171821],[3831.7,2.30627364],[3831.5,0.52199]],[[3832.2,3.3229],[3832.5,2.18365],[3832.8,1.30455],[3832.9,1.28997948],[3833.0,24.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772232494,[[3830.9,8.03496464],[3830.7,5.274],[3830.6,1.4922],[3830.3,0.93393748],[3830.1,25.95745]],[[3831.0,6.74087],[3831.3,1.30506],[3831.5,1.30502],[3831.7,1.29185574],[3832.2,2.60955]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772293222,[[3833.5,5.99367721],[3833.3,0.52174],[3833.1,24.447],[3832.9,0.91903448],[3832.8,1.30451]],[[3833.6,6.68371],[3834.0,1.30417],[3834.1,40.8],[3834.2,1.3041],[3834.4,1.30401]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772317360,[[3831.6,1.2584],[3831.4,1.85369796],[3831.0,2.30627364],[3830.9,37.9064],[3830.8,5.274]],[[3832.8,47.34722],[3833.0,23.99617687],[3833.1,2.59631574],[3833.6,2.60856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772351077,[[3830.5,0.52213],[3830.0,6.51262919],[3829.9,1.30553],[3829.8,0.19321906],[3829.4,5.274]],[[3830.6,0.9145],[3830.7,1.4013],[3831.0,1.3865],[3831.5,1.30502],[3831.6,1.30497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772434244,[[3832.2,0.52189],[3831.9,23.7063],[3831.8,1.30486],[3831.7,1.30489],[3831.4,37.571]],[[3832.3,6.3189],[3832.5,0.52187],[3832.7,40.8],[3833.0,1.30448],[3833.3,1.30439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772455266,[[3832.2,1.7857],[3832.0,0.6933],[3831.8,5.274],[3831.7,1.3049],[3817.8,305.59482637]],[[3832.3,6.67148],[3832.6,1.30462],[3832.8,1.30457],[3832.9,1.28999703],[3833.1,2.60895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772489280,[[3832.3,29.58678],[3832.1,5.274],[3832.0,1.30481],[3831.8,1.30488],[3831.3,0.15396407]],[[3832.4,6.1485],[3832.9,1.30453],[3833.1,1.30445],[3833.2,1.29240822],[3834.2,2.60816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772541130,[[3833.2,6.39076],[3833.1,23.124],[3832.8,1.30452],[3832.7,1.30457],[3832.5,5.274]],[[3833.3,5.65825],[3833.5,0.8489],[3833.6,1.30429],[3833.7,1.30425],[3834.2,1.29240822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772587464,[[3838.0,4.8704],[3837.4,22.943],[3837.0,1.30311],[3836.7,2.59071908],[3836.5,0.44063097]],[[3838.1,5.74179],[3838.4,0.6368],[3838.5,1.30261],[3838.7,1.30257],[3838.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772618289,[[3835.4,0.52146],[3835.2,22.882],[3834.9,39.11397839],[3834.7,1.30387],[3819.1,5.274]],[[3835.5,0.8586],[3835.8,1.5004],[3835.9,0.7214],[3836.2,1.3633],[3836.7,1.30324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772664915,[[3838.2,0.52108],[3837.8,24.15182],[3837.7,1.30288],[3837.1,1.28780086],[3836.0,1.0]],[[3838.3,5.2099],[3838.4,0.52106],[3839.0,1.30247],[3839.1,1.30243],[3839.3,1.28780086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772721047,[[3835.8,0.19291682],[3835.5,0.52144],[3835.0,7.57558],[3834.9,1.3038],[3834.4,22.754]],[[3835.9,6.74969],[3836.2,1.28780086],[3836.3,2.60672],[3836.5,1.30331],[3836.9,22.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772741162,[[3834.7,0.52156],[3834.4,0.9978],[3834.2,1.3223065],[3834.1,5.274],[3834.0,3.60897596]],[[3834.8,6.74984],[3835.3,1.28780086],[3835.5,1.30365],[3836.1,22.711],[3836.6,0.93297611]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772813312,[[3842.7,6.16271336],[3842.6,0.6845415],[3842.3,1.44065645],[3842.1,1.38020454],[3841.7,1.30149]],[[3842.8,4.21416],[3843.2,1.30105],[3843.3,1.30099],[3843.4,4.04626523],[3846.1,1.37265906]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772851148,[[3839.8,5.24021586],[3839.5,0.52089],[3839.1,1.3024],[3838.9,3.12533877],[3838.8,1.3025]],[[3839.9,4.35405],[3840.3,24.48203],[3840.4,1.30199],[3840.5,40.8],[3845.7,243.65976118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772861048,[[3838.6,2.3444],[3838.0,2.58781605],[3837.8,5.40243846],[3837.5,2.6059],[3837.2,1.85851495]],[[3838.7,0.52102],[3839.1,26.60802],[3839.3,40.23555],[3839.6,2.60449],[3840.1,1.28506605]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772895671,[[3842.5,5.77386964],[3842.3,0.52052],[3841.8,2.58573682],[3841.7,1.3015],[3838.1,7.37553909]],[[3842.6,30.95658],[3842.9,1.30114],[3843.0,1.3011],[3844.7,1.3869919],[3845.0,1.28426682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772973442,[[3841.8,0.19261554],[3841.5,0.71663],[3841.4,0.8591],[3841.1,1.30173],[3840.0,23.053]],[[3841.9,6.64298],[3842.1,0.64187835],[3842.2,1.30138],[3842.3,1.30133],[3842.6,23.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753772989859,[[3841.8,0.19261554],[3841.5,0.52063],[3841.4,1.1065],[3841.2,0.0013],[3841.0,1.94361835]],[[3841.9,6.57898],[3842.2,1.94325835],[3842.3,1.30134],[3842.7,2.60238],[3842.9,23.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773022878,[[3841.1,1.95039],[3840.7,0.64187835],[3840.6,1.30188],[3840.4,1.30194],[3839.0,5.2071807]],[[3841.2,1.42179],[3841.3,22.995],[3841.5,1.356],[3841.7,1.30153],[3841.9,1.30149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773088546,[[3841.1,0.52068],[3841.0,5.20663846],[3840.8,2.30182],[3840.7,1.30184],[3840.5,1.28512553]],[[3841.2,6.66929],[3841.7,1.30156],[3841.9,1.30147],[3842.0,40.8],[3842.2,25.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773137685,[[3841.7,10.47874151],[3841.4,0.16394192],[3841.2,3.60654596],[3841.0,1.94368466],[3840.9,60.318]],[[3841.8,6.5714],[3842.2,1.94333466],[3842.5,1.30127],[3843.0,2.6022],[3843.5,2.60187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773181608,[[3842.2,4.90114],[3841.9,1.30146],[3841.7,1.30152],[3841.6,0.64194466],[3841.2,2.60335]],[[3842.3,6.9069462],[3842.6,22.686],[3842.7,0.52048],[3842.8,1.39690705],[3842.9,0.64194466]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773255777,[[3841.1,4.91118],[3840.8,2.30485596],[3840.6,1.30189],[3840.5,0.64194466],[3840.3,1.30199]],[[3841.2,29.18658],[3841.7,42.10156],[3841.8,1.94347466],[3842.5,2.6026],[3852.0,13.99464177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773297797,[[3842.8,4.47727],[3842.5,1.30126],[3842.3,0.52054],[3842.1,1.28402844],[3841.8,2.60301]],[[3842.9,2.3438],[3843.1,1.88953],[3843.2,1.4573],[3843.3,0.018],[3843.4,0.07171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773338619,[[3842.7,4.46238],[3842.6,0.64205504],[3842.4,1.56785497],[3842.2,1.30138],[3842.1,27.23983581]],[[3842.8,3.7361],[3843.0,1.506],[3843.3,0.52041],[3843.8,1.94291504],[3847.8,7.46380894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773400467,[[3841.0,6.95764789],[3840.9,5.72586789],[3840.8,0.7941],[3840.6,2.20210932],[3840.5,1.30193]],[[3841.1,6.1613],[3841.2,0.52069],[3841.7,1.30155],[3842.0,1.30145],[3842.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773454016,[[3841.8,2.04919687],[3841.5,2.29104581],[3841.3,1.30167],[3841.2,1.30172],[3841.0,3.22679835]],[[3841.9,6.2913],[3842.9,1.30116],[3843.0,0.64189687],[3843.3,0.018],[3843.5,25.01689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773458710,[[3845.8,6.36778218],[3845.5,0.17934892],[3845.1,1.3004],[3844.4,1.3006],[3840.1,26.04189]],[[3845.9,0.2],[3846.4,1.5441],[3846.5,1.3918],[3847.1,2.82195147],[3847.6,0.82071312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773534062,[[3846.0,5.34799],[3845.6,5.20068128],[3845.4,0.64061907],[3845.1,2.60074],[3844.6,28.31750986]],[[3846.5,1.3558],[3846.6,1.5425],[3847.5,0.64061907],[3847.9,2.06492282],[3848.2,2.33115352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773537567,[[3846.8,2.73023],[3846.6,0.8449],[3846.5,1.2999],[3846.3,1.29997],[3231.0,0.0058548]],[[3846.9,29.59918481],[3847.3,78.256],[3847.4,1.29965],[3847.5,0.64061907],[3847.6,1.29957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773588500,[[3846.1,0.52002],[3845.8,1.4512],[3845.7,2.86387],[3845.6,0.64061907],[3845.5,1.30024]],[[3846.2,6.0964],[3846.3,0.52],[3846.4,22.238],[3846.7,0.64061907],[3846.8,1.29985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773619222,[[3845.3,9.41014652],[3845.2,2.3651],[3845.1,0.64061907],[3844.9,1.30045],[3844.8,0.5202]],[[3845.4,6.59742],[3845.6,22.177],[3845.8,1.30018],[3846.0,38.7541],[3846.3,1.94064907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773684370,[[3843.3,4.1685],[3843.2,0.01821375],[3842.9,0.9941],[3842.8,1.30116],[3842.7,1.2820904]],[[3843.4,5.95729],[3843.8,22.045],[3843.9,1.30081],[3844.2,1.30073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773726292,[[3841.8,0.19261554],[3841.5,2.2369],[3841.2,0.9948],[3841.0,0.52071],[3840.3,0.64171072]],[[3841.9,33.56301314],[3842.2,1.30138],[3842.5,3.90386],[3843.2,1.39869211],[3843.3,2.74815334]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773756111,[[3838.3,4.2092],[3838.1,0.52109],[3837.8,0.19281629],[3837.6,1.30291],[3837.0,2.60622]],[[3838.4,28.63236],[3838.7,6.51275503],[3838.9,2.58845338],[3839.0,2.60496],[3839.2,37.67300369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773813540,[[3837.6,0.6063],[3837.2,0.8782],[3836.6,2.30625986],[3836.4,0.64362269]],[[3838.2,28.50959],[3838.4,0.64362269],[3839.1,2.77411003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773849362,[[3839.0,0.52097],[3838.6,3.68938],[3838.4,6.57665],[3838.0,0.64326838],[3837.3,48.73425986]],[[3839.1,6.74108],[3839.3,0.64326838],[3839.5,1.30231],[3839.6,23.02928],[3840.2,2.60417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773886197,[[3837.5,2.0697],[3837.4,0.5212],[3837.2,1.8728],[3837.1,5.274],[3836.9,1.94682594]],[[3837.6,6.63927],[3837.9,1.94649594],[3838.0,1.30281],[3838.3,1.30272],[3838.9,2.60504]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773955151,[[3837.0,2.7958],[3836.8,0.52127],[3836.7,0.925],[3836.2,1.94704594],[3836.0,1.30345]],[[3837.1,3.41353],[3837.3,0.64365594],[3837.5,22.82298],[3838.1,2.78858192],[3838.3,2.60544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753773968661,[[3835.8,0.19291682],[3835.4,0.52146],[3835.2,2.8708],[3834.9,2.22882],[3157.0,0.3]],[[3835.9,4.05735594],[3836.2,1.30342],[3836.3,1.30337],[3836.7,2.78945739],[3837.0,42.75596822]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774060221,[[3835.7,5.96582],[3835.5,0.8725],[3835.3,3.62446825],[3835.2,0.64365594],[3835.1,1.49463392]],[[3835.8,2.9112],[3836.1,0.52138],[3836.5,0.64365594],[3836.6,1.30328],[3836.7,1.30325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774108654,[[3837.8,0.52114],[3837.7,0.64365594],[3837.6,5.0],[3837.5,1.30293],[3837.4,1.30299]],[[3837.9,0.2],[3838.4,0.52106],[3838.8,21.259],[3838.9,42.74615594],[3839.0,37.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774118761,[[3838.1,4.27888],[3838.0,0.52111],[3837.6,1.30291],[3837.5,1.30294],[3837.1,3.24979594]],[[3838.2,0.52108],[3838.3,0.64365594],[3838.4,1.30267],[3838.5,21.251],[3838.6,1.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774175700,[[3836.3,6.2208],[3835.8,1.49643682],[3835.7,1.94720594],[3835.4,6.38159476],[3835.2,2.60743]],[[3836.4,24.57564],[3836.7,1.30325],[3836.8,2.48077594],[3837.3,0.20180555],[3837.9,43.40571]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774256455,[[3841.3,0.8711],[3841.0,1.2422],[3840.9,0.52071],[3840.4,1.30195],[3840.2,1.30203]],[[3841.4,22.83692611],[3841.6,1.87368265],[3841.8,1.30152],[3841.9,1.30148],[3842.1,3.64351331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774287378,[[3840.3,6.0693],[3840.1,0.52082],[3839.8,0.19271586],[3839.6,1.30223],[3839.5,1.30226]],[[3840.4,22.14729],[3840.7,1.30189],[3840.9,1.3018],[3841.0,38.78679643],[3841.1,2.60349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774316899,[[3837.2,4.74664223],[3836.3,0.52134],[3835.8,1.49643682],[3835.3,3.89532436],[3834.7,4.059]],[[3837.3,29.26768545],[3837.6,1.30294],[3837.7,1.3029],[3837.9,43.40568],[3838.0,37.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774349526,[[3843.8,0.90572128],[3842.7,5.2033874],[3842.5,1.44360755],[3842.2,1.30135],[3841.9,1.30146]],[[3843.9,26.2052],[3845.1,40.99823981],[3845.5,2.74388755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774398075,[[3853.2,0.89145299],[3853.0,0.51909],[3852.8,2.76907974],[3852.7,0.8884],[3852.4,1.2979]],[[3853.3,31.23035],[3853.4,40.8],[3853.7,37.402],[3853.8,1.29746],[3854.0,1.29739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774419572,[[3852.3,2.81864784],[3852.1,1.3737296],[3852.0,5.1920406],[3851.9,1.66587],[3851.8,1.2981]],[[3852.4,28.03563362],[3852.6,0.51915],[3852.9,1.3619],[3853.0,1.5264],[3853.1,1.29772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774457004,[[3857.9,1.3349],[3857.8,0.19181669],[3857.7,0.51845],[3857.1,0.67320025],[3856.7,3.28590443]],[[3858.0,2.3967],[3858.2,1.2919],[3858.3,0.51839],[3858.5,28.168],[3859.2,1.29565]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774510854,[[3857.8,4.44827347],[3857.7,1.36882358],[3857.3,1.29625],[3857.0,1.29635],[3856.9,1.8332724]],[[3857.9,27.38403],[3858.0,37.356],[3858.3,2.3339],[3858.4,1.29593],[3858.5,1.29588]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774528868,[[3856.8,0.91244257],[3856.7,0.51858],[3856.6,1.36840245],[3856.4,1.2907],[3856.3,2.83349]],[[3856.9,31.48846],[3857.3,1.2963],[3857.5,1.29621],[3857.8,2.59224],[3857.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774600427,[[3853.3,6.1254],[3853.2,0.51905],[3852.9,1.93640244],[3852.6,3.1311024],[3852.4,2.59581]],[[3853.4,28.17913],[3853.7,1.2975],[3853.8,40.8],[3854.1,1.93605244],[3855.6,28.26102691]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774635441,[[3854.7,0.8539],[3854.5,0.51887],[3854.4,1.2784],[3854.3,1.4402],[3854.2,1.54347244]],[[3854.8,29.84654],[3855.0,40.8],[3855.2,1.29702],[3855.3,38.69097],[3855.4,0.63867244]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774651053,[[3853.6,6.52021],[3853.5,0.63867244],[3853.3,1.29761],[3853.2,1.29764],[3853.0,4.059]],[[3853.7,24.04],[3854.0,0.8476],[3854.1,3.80748],[3854.2,1.29734],[3857.5,4.63323612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774733006,[[3855.5,6.71345],[3855.2,1.29697],[3854.9,1.29706],[3853.3,2.31809244],[3853.2,37.346]],[[3855.6,5.13880375],[3855.7,23.225],[3855.8,37.358],[3856.0,0.63788444],[3856.4,1.39880161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774766429,[[3852.2,5.3004712],[3851.8,1.49022548],[3851.5,1.2982],[3850.0,2.31809244],[3241.0,0.00583501]],[[3852.3,27.55518],[3852.6,1.29788],[3852.9,37.383],[3853.0,1.29776],[3853.3,3.87275746]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774776831,[[3852.3,6.72508],[3852.2,0.0181712],[3851.9,1.29808],[3851.8,1.49023548],[3851.2,5.33645746]],[[3852.4,24.5887],[3852.5,0.51916],[3852.7,2.375],[3852.8,0.0086],[3852.9,37.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774814175,[[3860.7,7.52181104],[3860.2,1.32532311],[3859.8,0.19171729],[3859.4,1.7678031],[3858.2,3.12417932]],[[3871.3,1.3716],[3871.8,1.5079],[3873.4,0.8873],[3882.3,0.018],[3883.5,28.01882228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774874911,[[3876.0,0.516],[3875.6,2.83000056],[3875.4,1.29022],[3875.1,1.44042],[3874.6,0.57024384]],[[3876.1,3.7356],[3876.2,0.51599],[3876.8,1.28978],[3877.2,1.28966],[3877.5,1.28953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774890516,[[3872.3,1.75422491],[3872.2,3.50384595],[3872.0,1.29136],[3871.9,0.89509811],[3871.8,2.07452311]],[[3872.4,0.9154],[3872.8,33.575],[3872.9,2.8202],[3873.4,1.29091],[3873.6,1.29084]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774915836,[[3873.9,0.60201253],[3873.6,0.90511418],[3873.5,0.51634],[3873.3,1.35829971],[3873.2,2.04666549]],[[3874.0,78.90668],[3874.3,1.29061],[3874.6,1.29053],[3874.8,1.29045],[3875.3,2.58058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753774984574,[[3870.6,0.51673],[3870.3,1.29191],[3870.2,4.16398],[3869.9,1.83625643],[3869.8,0.19122188]],[[3870.7,38.5579],[3871.0,0.8485],[3871.1,0.0035],[3871.5,2.66147792],[3871.9,4.40348529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775002995,[[3871.5,1.41801],[3871.2,1.2732],[3871.1,3.79366],[3871.0,8.89],[3870.9,1.29172]],[[3871.6,30.6788],[3871.9,0.8936],[3872.0,37.217],[3872.1,1.29135],[3872.3,1.29129]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775029797,[[3873.2,0.51638],[3872.9,1.29105],[3872.8,2.35269643],[3872.5,1.29118],[3872.1,2.58267]],[[3873.3,0.018],[3873.7,1.4564],[3873.8,1.2977],[3874.0,0.8344],[3874.4,1.36992792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775096754,[[3875.6,3.32216],[3875.5,0.90431201],[3875.0,1.29034],[3874.4,2.58112],[3874.1,0.25455653]],[[3875.7,6.63715],[3875.9,0.2],[3876.2,1.29],[3876.3,0.018],[3876.4,2.19422201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775125166,[[3877.2,0.51585],[3877.1,1.3708],[3877.0,1.25961484],[3876.4,1.28989],[3876.2,0.01805869]],[[3877.4,1.3973],[3877.8,2.1377],[3878.1,5.15663271],[3878.2,5.15663271],[3878.3,1.28929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775142282,[[3878.7,1.38356],[3878.3,2.32251],[3878.1,2.54895484],[3877.8,2.57883],[3877.3,5.274]],[[3878.8,4.19556692],[3878.9,37.65563],[3879.0,26.34],[3879.6,2.66759888],[3879.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775200513,[[3878.1,3.5213],[3877.8,0.19082739],[3877.5,1.25961484],[3877.4,0.51582],[3876.8,2.24896993]],[[3878.2,27.83072],[3878.4,37.14],[3878.5,0.0076],[3878.6,2.2009],[3880.0,1.37874888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775229048,[[3877.2,0.51585],[3876.8,1.28976],[3876.6,1.28983],[3876.5,1.25961484],[3876.1,2.57997]],[[3877.3,27.0399],[3877.5,0.51582],[3878.1,1.28933],[3878.3,1.28927],[3878.5,1.28923]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775242759,[[3875.3,0.5326],[3874.9,1.29036],[3874.7,1.29044],[3874.6,1.25961484],[3874.2,2.58125]],[[3875.4,2.3256],[3875.5,1.81088],[3875.6,67.79195735],[3875.9,1.29007],[3876.4,1.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775310688,[[3872.4,0.51649],[3872.1,1.50361],[3871.9,1.29138],[3871.8,0.1925],[3871.6,2.58299]],[[3872.5,65.81],[3872.6,0.51646],[3873.1,1.25961484],[3873.2,1.29098],[3873.5,1.29088]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775342721,[[3871.9,1.2914],[3871.7,1.4252],[3871.6,0.1911],[3871.5,0.0176],[3871.2,2.58327]],[[3872.6,29.77055565],[3873.0,1.29104],[3873.9,2.78151],[3875.3,3.19043634],[3877.2,7.29486346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775363523,[[3870.4,6.54106],[3870.0,1.29203],[3869.7,1.29213],[3869.5,2.45875717],[3868.0,24.392]],[[3870.5,25.3045],[3870.7,1.3346],[3871.3,0.19179845],[3871.6,1.25961484],[3871.8,1.29145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775393354,[[3874.9,0.51616],[3874.6,1.2905],[3874.0,5.16255598],[3873.9,1.25961484],[3873.7,2.58157]],[[3875.0,5.9988],[3875.6,24.123],[3875.7,1.29017],[3876.0,1.29007],[3876.1,1.25961484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775465411,[[3873.9,0.51629],[3873.8,0.19102443],[3873.7,2.26256621],[3873.4,2.74989],[3873.3,5.4178579]],[[3874.0,6.0269],[3874.7,23.562],[3874.9,37.155],[3875.0,1.25961484],[3875.3,1.29028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775481826,[[3875.7,6.49645],[3875.5,5.274],[3875.4,1.29021],[3875.1,2.54993484],[3874.5,2.58106]],[[3875.8,0.6152],[3876.0,1.83641],[3876.1,0.8394],[3876.2,1.4557],[3876.5,1.28989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775512045,[[3875.6,0.51605],[3875.2,1.3963],[3875.1,2.1893],[3875.0,1.29032],[3874.9,1.29039]],[[3875.7,29.94135],[3876.1,1.28999],[3876.5,2.54947484],[3876.9,7.73979155],[3877.3,1.38466495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775575808,[[3873.2,4.91337268],[3873.1,0.51639],[3872.9,1.3635],[3872.7,1.2911],[3872.6,5.274]],[[3873.3,6.71487],[3873.6,1.29084],[3873.7,1.29081],[3874.0,2.58144],[3874.3,1.25961484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775613627,[[3875.5,6.65437],[3875.2,1.29027],[3875.1,6.5643],[3875.0,0.63204032],[3874.7,2.58087]],[[3875.6,3.26276],[3875.9,1.1093],[3876.0,2.73675],[3876.1,1.29001],[3876.2,23.39304032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775643057,[[3876.9,6.0516],[3876.8,0.51589],[3876.3,1.92194032],[3876.1,1.28998],[3876.0,5.274]],[[3877.0,2.00258],[3877.2,7.89599354],[3877.3,6.05279354],[3877.4,1.28958],[3877.5,23.90266495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775713614,[[3876.9,6.54249],[3876.6,1.2898],[3876.5,1.28985],[3876.4,0.63204032],[3876.1,2.57992]],[[3877.0,4.41872374],[3877.1,0.51587],[3877.2,0.9133],[3877.3,23.6889],[3877.6,1.28951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775750048,[[3875.1,6.0577],[3875.0,0.51613],[3874.6,1.92252032],[3874.5,5.274],[3874.2,22.034]],[[3875.2,4.15781],[3875.6,1.29018],[3875.7,1.29012],[3876.0,0.63204032],[3876.2,2.57997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775784374,[[3875.1,6.71703],[3874.5,1.29049],[3874.3,0.63204032],[3873.4,5.274],[3873.3,2.58181]],[[3875.2,4.18582],[3875.4,0.63204032],[3875.6,1.29018],[3875.7,21.898],[3875.8,1.29011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775822110,[[3875.5,6.0646],[3875.4,0.51608],[3875.0,1.29034],[3874.9,1.29037],[3874.6,0.63204032]],[[3875.6,6.64946],[3875.7,0.63204032],[3875.9,1.49007],[3876.0,1.29005],[3876.1,21.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775890156,[[3874.5,4.9572],[3874.3,6.1054],[3874.1,1.29063],[3873.9,1.29069],[3873.0,2.58202]],[[3874.6,6.52159],[3874.9,1.29041],[3875.1,1.29034],[3875.3,0.63204032],[3875.4,1.29025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775912574,[[3875.4,3.8463],[3875.1,0.8597],[3874.9,1.29037],[3874.8,1.92245032],[3874.2,2.58118]],[[3875.5,28.81742958],[3875.9,0.2],[3876.0,1.92208032],[3876.2,39.86017007],[3876.6,2.05790607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753775953409,[[3878.7,6.081],[3878.6,0.51565],[3878.4,0.63204032],[3878.2,1.28928],[3878.1,5.15669919]],[[3878.8,6.50613],[3879.1,21.389],[3879.2,1.28898],[3879.3,1.30693],[3879.5,0.83929491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776023062,[[3877.2,4.45105],[3876.9,0.62990011],[3876.8,1.254],[3876.7,1.28978],[3876.4,1.28986]],[[3877.3,25.86883],[3877.7,1.28946],[3877.9,1.28941],[3878.2,1.91921011],[3879.6,1.84944119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776043192,[[3877.2,4.45104],[3876.7,1.28979],[3876.6,5.274],[3876.4,1.26115899],[3875.3,37.131]],[[3877.3,23.4875],[3877.4,0.51583],[3877.8,0.1292],[3877.9,1.2894],[3878.1,1.28932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776076513,[[3880.6,6.12609],[3880.2,1.28862],[3880.0,1.28868],[3879.9,1.25961243],[3879.7,2.57753]],[[3880.7,2.7811],[3881.0,21.80135],[3881.1,0.1315],[3881.2,0.5968],[3881.4,37.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776136563,[[3884.9,2.85792],[3884.5,1.28718],[3884.3,2.54597159],[3884.0,5.274],[3882.0,25.76003]],[[3885.0,2.0234748],[3885.1,0.5148],[3885.2,21.355],[3885.3,1.5328],[3885.6,1.28687]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776154880,[[3886.4,3.2827],[3885.9,1.25873159],[3885.7,1.28679],[3884.0,5.14661417],[3883.8,31.08564676]],[[3886.5,5.68622196],[3886.7,22.228],[3886.9,1.28641],[3887.0,1.28638],[3887.5,2.57248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776186299,[[3883.9,1.5774],[3883.8,0.19053259],[3883.7,0.639],[3883.6,2.78143159],[3883.1,1.28766]],[[3884.0,2.72794],[3884.3,1.28727],[3884.4,1.3375],[3884.5,1.28722],[3884.6,0.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776243446,[[3879.8,2.64572902],[3879.7,0.51551],[3879.3,1.2889],[3879.2,0.01804473],[3879.1,1.29016]],[[3879.9,27.98369],[3880.2,1.28865],[3880.3,1.28862],[3880.6,38.39852],[3882.1,7.46663995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776273388,[[3879.3,2.4475],[3878.9,5.2754],[3878.5,0.0009],[3878.3,1.25868928],[3877.0,0.51490554]],[[3879.4,27.78655],[3879.8,1.28878],[3879.9,38.41774],[3880.6,1.38708089],[3880.7,2.57694]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776302887,[[3878.7,0.52625],[3878.5,1.29188],[3878.3,5.274],[3878.2,1.25868928],[3878.1,1.2893]],[[3878.8,22.1926],[3879.2,1.3616],[3879.3,1.4689],[3879.4,1.28892],[3879.5,1.28887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776336714,[[3874.0,2.3626],[3873.4,0.0016],[3873.3,1.29091],[3873.1,1.29098],[3872.9,1.25868928]],[[3874.1,6.46897],[3874.4,22.62857],[3874.7,1.29048],[3875.0,1.29036],[3875.4,37.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776390759,[[3875.1,3.52622],[3874.8,1.2904],[3874.7,1.36608],[3874.5,1.26222663],[3874.3,1.29057]],[[3875.2,6.2782],[3875.8,21.294],[3875.9,1.29008],[3876.1,1.28999],[3877.0,2.57944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776410880,[[3876.2,3.43188],[3875.9,2.14013],[3875.8,1.92112632],[3875.6,2.58026],[3875.3,5.274]],[[3876.3,4.6705],[3877.0,1.28971],[3877.8,1.38708089],[3878.3,5.41851738],[3878.7,1.84944119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776457906,[[3874.3,5.55416682],[3874.1,5.274],[3874.0,1.92210682],[3873.9,1.29072],[3873.7,21.223]],[[3874.4,3.6501],[3874.6,2.2883],[3875.5,1.29019],[3876.1,2.78764442],[3876.4,2.27566097]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776516126,[[3871.8,6.41987],[3871.3,1.29156],[3871.0,1.26515437],[3869.2,25.84565],[3869.0,4.53767938]],[[3871.9,7.22247095],[3872.3,1.29126],[3872.4,1.29123],[3872.8,3.96928089],[3874.0,0.25441071]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776534254,[[3870.2,5.76738669],[3870.1,0.51679],[3869.8,0.19122188],[3869.6,1.29215],[3869.4,2.55736437]],[[3870.3,6.76637],[3870.7,1.29181],[3870.8,1.29178],[3871.1,2.58332],[3871.3,22.42715437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776577400,[[3871.4,6.30252],[3871.1,1.29164],[3871.0,1.92462662],[3870.5,2.58366],[3870.0,3.21698662]],[[3871.5,7.3837075],[3871.8,1.29145],[3872.0,22.42137],[3872.1,37.202],[3872.2,2.02003751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776637329,[[3873.2,4.43298],[3873.1,0.63295662],[3872.8,1.29108],[3872.6,1.29113],[3872.4,7.74837634]],[[3873.3,0.018],[3873.6,1.3989],[3873.8,0.9095],[3873.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776662251,[[3872.9,3.38039093],[3872.8,0.51642],[3872.6,5.274],[3872.4,1.92320293],[3872.1,1.29129]],[[3873.0,27.6445],[3873.3,1.30894],[3873.5,1.29089],[3873.7,0.63200293],[3873.9,39.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776706992,[[3872.7,5.1875],[3872.2,1.92327293],[3872.0,1.29135],[3871.6,2.58295],[3863.0,13.61303815]],[[3872.8,28.56378698],[3873.1,1.291],[3873.3,1.30894],[3873.5,41.79284382],[3879.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776765921,[[3873.8,2.34080293],[3873.5,5.79034],[3873.4,1.29087],[3873.0,2.58199],[3872.7,7.74543236]],[[3873.9,6.2028],[3874.2,0.51625],[3874.3,20.955],[3874.9,1.29039],[3875.0,1.38708089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776803451,[[3872.4,1.74528293],[3872.1,1.2913],[3872.0,0.6769],[3871.9,1.29139],[3871.6,2.58295]],[[3872.5,6.83789938],[3872.7,0.51645],[3873.1,1.291],[3873.2,1.29097],[3873.3,22.31208089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776840392,[[3872.2,1.73681293],[3871.9,0.5886],[3871.8,1.2914],[3871.6,1.29149],[3870.6,40.83699809]],[[3872.3,6.4808],[3872.7,1.29114],[3872.9,1.29107],[3873.4,3.96886089],[3878.3,11.09664719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776892743,[[3872.6,1.09725],[3872.4,1.21860293],[3872.3,1.29125],[3872.2,1.29128],[3871.1,39.78025]],[[3872.7,6.1182],[3873.6,1.29084],[3873.8,1.29076],[3873.9,38.78208089],[3874.3,1.84944119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776947188,[[3875.8,2.30003293],[3875.7,20.779],[3875.5,1.29016],[3875.4,1.2902],[3875.3,5.16082418]],[[3875.9,4.9013],[3876.1,1.2549],[3876.3,0.018],[3877.1,1.28969],[3878.3,20.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753776979898,[[3874.2,1.14825293],[3873.9,21.929],[3873.8,0.19102443],[3873.6,1.29081],[3873.5,0.5863]],[[3874.3,5.9618],[3874.4,0.51623],[3875.1,1.50071508],[3875.3,1.92228293],[3876.5,39.73673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777017829,[[3873.6,1.12543],[3873.3,1.92290293],[3873.2,1.29094],[3873.0,20.894]],[[3873.7,2.3814],[3873.8,0.51631],[3874.0,0.75435263],[3874.3,1.29061],[3874.4,1.29058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777074471,[[3871.8,1.28879311],[3871.6,21.42104317],[3871.5,1.50210448],[3871.4,37.183],[3871.3,1.29159]],[[3871.9,6.1901],[3872.1,0.51654],[3872.5,1.29121],[3872.6,1.29117],[3873.1,2.58203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777141641,[[3871.6,1.97459],[3871.5,0.63204317],[3871.3,22.06759],[3871.2,1.2916],[3871.0,3.8925]],[[3871.7,6.71374696],[3871.8,0.51657],[3872.3,1.29127],[3872.4,1.38708089],[3872.6,1.29118]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777151947,[[3872.6,0.51646],[3872.4,21.39804317],[3872.3,0.8814],[3872.2,6.45517892],[3872.1,5.16388892]],[[3872.7,2.4269],[3872.8,0.51644],[3873.3,1.29094],[3873.5,1.29088],[3873.6,0.63204317]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777214675,[[3876.2,27.83613841],[3876.0,0.63204317],[3875.9,1.29004],[3875.8,1.29008],[3875.6,2.58032]],[[3876.3,0.018],[3876.6,2.3252],[3876.7,1.1734],[3877.0,0.51588],[3877.5,1.28955]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777236988,[[3878.6,23.53594317],[3878.4,0.51568],[3878.3,39.8291],[3877.8,1.2894],[3877.7,1.28943]],[[3878.7,5.87865],[3879.2,1.28899],[3879.3,1.28896],[3879.9,2.77747],[3880.4,1.38708089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777311141,[[3877.0,27.68322102],[3876.8,3.8925],[3876.5,1.28985],[3876.3,0.46978163],[3876.0,3.21046102]],[[3877.1,5.19576],[3877.4,0.6806],[3877.6,1.28952],[3878.0,1.28938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777324649,[[3876.2,0.93245869],[3875.9,0.51602],[3875.8,1.98227688],[3875.4,59.1212],[3875.3,1.29024]],[[3876.3,5.87647],[3876.6,1.28985],[3876.7,1.28981],[3877.0,0.20841669],[3877.2,0.63045102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777374181,[[3876.3,4.3496],[3876.2,0.01805869],[3876.1,0.63093308],[3876.0,0.51599],[3875.8,0.19092586]],[[3876.4,6.6827768],[3876.6,1.28986],[3876.7,1.28982],[3876.9,2.57947],[3877.3,1.38708089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777416011,[[3874.7,6.96521308],[3874.3,1.29057],[3874.0,0.63093308],[3873.8,0.19102443],[3867.9,10.89043052]],[[3874.8,4.846],[3875.5,1.29021],[3875.8,1.2901],[3875.9,0.20966809],[3876.4,2.57984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777468533,[[3875.1,8.1159447],[3875.0,5.1604247],[3874.7,20.752],[3874.5,1.26339163],[3874.4,1.29055]],[[3875.2,5.9506],[3875.4,0.51609],[3875.9,0.2],[3877.0,1.84944119],[3877.1,0.20612704]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777514849,[[3874.4,1.95051],[3874.1,1.26339163],[3873.8,6.64392066],[3873.5,1.54454231],[3873.2,0.01807268]],[[3874.5,5.8139],[3875.6,1.39041056],[3875.7,1.29015],[3875.9,21.168],[3876.1,3.13944119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777547185,[[3871.0,1.7588],[3870.9,0.51668],[3870.8,0.8366],[3870.5,1.26339163],[3870.3,1.29191]],[[3871.1,6.29686],[3871.8,1.29144],[3872.0,1.29137],[3872.2,1.39041056],[3876.2,9.24720599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777588822,[[3871.0,2.99197],[3870.9,0.63256726],[3870.8,0.0208],[3870.5,1.29186],[3849.1,10.89043052]],[[3871.1,5.7464],[3871.7,1.29146],[3871.9,1.4914],[3872.0,0.63256726],[3872.1,20.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777644169,[[3871.8,0.9274],[3871.7,0.63256726],[3871.6,1.38288],[3870.9,3.8925],[3869.6,42.37528995]],[[3871.9,7.42273863],[3872.4,1.39041056],[3872.5,1.29122],[3872.6,1.29116],[3872.7,21.46756726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777710806,[[3867.9,3.49895726],[3867.8,0.19132076],[3867.5,1.29286],[3867.3,1.2929],[3867.2,0.01810072]],[[3868.0,5.6454],[3869.0,1.29238],[3869.3,1.29228],[3869.4,0.63256726],[3871.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777725713,[[3865.8,0.19141974],[3865.6,0.5174],[3864.8,1.29376],[3864.4,1.29388],[3864.2,0.13021477]],[[3865.9,6.16276],[3866.3,0.63256726],[3866.6,1.29319],[3866.9,1.29308],[3867.2,3.97635056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777772842,[[3861.8,0.19161801],[3861.3,1.54376726],[3861.2,0.01812884],[3861.1,1.29499],[3860.3,2.59052]],[[3861.9,5.4326],[3862.6,0.63256726],[3862.7,1.29447],[3863.0,5.17886505],[3863.1,1.29433]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777827703,[[3867.4,1.847]],[[3868.1,5.548],[3869.1,1.84944119],[3869.5,2.31180149]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777861926,[[3869.2,3.23981],[3868.9,0.633831],[3868.8,20.932],[3868.5,1.2925],[3868.2,1.2926]],[[3869.3,5.45],[3869.6,0.51686],[3869.9,0.2],[3870.3,2.14801966],[3870.4,37.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777879641,[[3869.8,6.02693],[3869.2,2.55827598],[3869.0,1.29235],[3868.5,2.58499],[3868.0,5.07095603]],[[3869.9,3.5885],[3870.2,1.9394],[3870.9,1.29173],[3871.7,1.26601598],[3871.8,2.58291]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777914767,[[3870.0,5.4474],[3869.9,0.51682],[3869.7,21.52957555],[3869.3,1.29223],[3869.0,1.29233]],[[3870.1,5.3898],[3870.2,0.51679],[3870.9,1.29174],[3871.0,0.84098281],[3871.1,1.29167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753777985317,[[3871.3,3.8637],[3871.2,21.37565],[3871.1,1.3084],[3870.6,1.2918],[3870.4,0.20329856]],[[3871.4,5.75882],[3872.0,1.29139],[3872.3,1.29128],[3872.9,1.38795867],[3873.0,2.58209]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778003032,[[3871.1,5.68586],[3871.0,20.863],[3870.5,1.26323787],[3870.4,1.2919],[3870.2,1.31003669]],[[3871.2,5.68505],[3871.7,1.29147],[3871.9,1.29141],[3872.5,1.47449736],[3872.7,22.25095867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778046063,[[3871.2,5.77845],[3870.7,22.11723787],[3870.5,1.29186],[3868.9,4.53767938],[3868.8,5.16548936]],[[3871.3,5.1186],[3871.9,0.2],[3872.3,1.29127],[3872.6,1.29119],[3872.8,0.20139347]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778124328,[[3874.3,5.66524],[3874.0,1.26452612],[3873.9,22.16473],[3873.7,1.2908],[3872.4,3.42953678]],[[3874.4,5.04865569],[3874.6,0.5162],[3874.7,0.8462],[3875.0,0.00516464],[3875.1,1.38795867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778133136,[[3874.5,3.48741],[3874.2,26.12415623],[3874.0,2.55521612],[3873.7,1.29078],[3873.2,2.58193]],[[3874.6,2.0469],[3874.9,0.8462],[3875.0,0.52131464],[3875.1,0.3664],[3875.7,1.29015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778176471,[[3877.7,2.1497],[3877.5,20.922],[3877.4,0.1099],[3877.3,0.51583],[3877.2,0.8871]],[[3877.8,2.72267],[3878.2,1.28931],[3878.6,1.28917],[3878.9,2.5782],[3879.1,1.26452612]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778231411,[[3873.3,3.0613],[3872.7,1.26452612],[3872.6,1.29116],[3872.2,1.29129],[3869.5,4.53767938]],[[3873.4,4.63107401],[3873.8,1.29078],[3874.0,1.38795867],[3874.2,0.20679202],[3874.3,1.29063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778251423,[[3874.8,1.2064],[3874.5,0.9625],[3873.8,2.75799781],[3873.2,1.847],[3873.0,2.58203]],[[3874.9,3.35071867],[3875.3,3.14091156],[3875.5,1.50020782],[3875.6,2.31180149],[3875.8,37.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778297353,[[3874.7,2.1029],[3874.6,0.51619],[3874.4,0.9108],[3874.2,1.26283616],[3873.8,1.29076]],[[3874.8,4.64223276],[3875.0,1.39085586],[3875.4,1.85061156],[3875.5,1.29021],[3875.9,25.00913523]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778365712,[[3875.0,24.25924],[3874.9,37.167],[3874.7,1.262529],[3874.6,1.67907],[3873.8,3.02683739]],[[3875.1,3.3802],[3875.4,0.5161],[3876.2,1.28998],[3876.3,0.018],[3876.5,1.28989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778400437,[[3876.2,25.20508],[3875.9,1.262529],[3875.8,1.29007],[3875.7,1.29012],[3875.4,1.847]],[[3876.3,3.2579],[3876.7,0.51593],[3877.2,2.68049586],[3877.4,1.28959],[3878.4,2.57852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778438458,[[3881.6,32.36587159],[3881.5,1.847],[3881.1,1.28833],[3880.6,39.69897],[3880.0,3.839889]],[[3881.7,2.4259],[3881.9,0.51523],[3882.0,0.8327],[3882.3,0.018],[3882.6,2.67870586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778484675,[[3880.2,5.17265],[3880.0,1.262529],[3879.7,22.2998],[3879.4,1.28889],[3878.7,3.22548457]],[[3880.3,2.4836],[3880.5,0.51542],[3881.0,1.28838],[3881.2,1.28831],[3881.5,37.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778520514,[[3881.2,4.6333],[3881.1,0.62933189],[3880.7,1.28845],[3880.5,5.43825719],[3880.0,5.80287457]],[[3881.3,3.75102],[3881.9,0.2],[3882.0,1.28805],[3882.2,0.62933189],[3882.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778543633,[[3879.8,5.61393189],[3879.2,1.28895],[3878.9,1.28905],[3878.8,21.07749091],[3878.7,3.22548457]],[[3879.9,2.37],[3880.1,0.7829],[3880.4,1.28857],[3880.8,1.91779189],[3882.7,25.75664]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778579972,[[3881.1,5.01073],[3881.0,0.62933189],[3880.5,1.28853],[3880.2,1.28864],[3879.9,1.847]],[[3881.2,2.82564595],[3881.5,0.8291],[3881.7,1.28814],[3882.5,1.85010551],[3888.9,14.80084414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778669150,[[3880.0,4.15],[3879.6,0.62933189],[3879.4,1.28888],[3878.8,4.42518],[3878.4,3.22548457]],[[3880.1,1.69187],[3880.2,20.808],[3880.3,6.44294706],[3880.4,0.6523],[3880.5,1.28855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778689864,[[3879.5,2.4021],[3879.2,0.62933189],[3879.1,1.28898],[3878.4,0.20333332],[3878.2,40.59638457]],[[3879.6,2.1924],[3879.9,0.6249],[3880.1,5.15457275],[3880.2,1.28867],[3880.4,0.62933189]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778726198,[[3879.1,4.6319],[3878.9,0.62933189],[3878.8,1.28908],[3878.6,1.28915],[3878.0,0.62933189]],[[3879.2,0.51559],[3879.4,1.0155],[3879.7,1.88681],[3879.9,1.28875],[3880.2,2.01691102]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778790158,[[3879.8,3.9416],[3879.7,0.51551],[3879.5,0.62933189],[3879.4,1.28889],[3879.2,1.28896]],[[3879.9,3.18142],[3880.2,1.28864],[3880.3,22.03363],[3880.6,3.20638189],[3882.0,5.78417035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778831487,[[3880.5,1.4108],[3880.3,0.9488],[3880.1,0.62933189],[3880.0,1.28868],[3879.8,1.28876]],[[3880.6,1.97432],[3880.7,20.716],[3880.8,0.5283],[3881.1,2.67592913],[3881.5,1.85010551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778887331,[[3883.8,4.26828],[3883.6,0.62933189],[3883.5,1.28754],[3883.3,1.2876],[3882.7,2.57557]],[[3883.9,2.3446],[3884.3,0.4878],[3884.4,1.28728],[3884.7,1.28717],[3884.8,57.9715799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778922064,[[3882.2,4.36232078],[3881.8,0.19063076],[3881.7,1.25798664],[3881.5,1.28821],[3881.2,1.28829]],[[3882.3,6.82373174],[3882.6,0.2505],[3882.8,20.646],[3882.9,1.28775],[3883.8,2.57495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753778961084,[[3882.7,3.6093],[3882.6,0.51513],[3882.4,2.47583999],[3882.3,1.28792],[3882.0,1.28801]],[[3882.8,3.1807479],[3883.1,1.2877],[3883.2,20.658],[3883.3,1.28763],[3883.6,3.96263913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779010712,[[3879.3,3.98867],[3878.9,1.28905],[3878.8,1.77574996],[3878.2,2.57855],[3877.8,0.19082739]],[[3879.4,26.43973742],[3879.7,1.85010551],[3879.8,37.7655],[3880.0,2.31263189],[3880.3,5.15616742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779050454,[[3876.6,3.50563],[3876.2,0.5473],[3876.1,1.28998],[3875.9,1.29005],[3875.4,1.26010996]],[[3876.7,9.34481215],[3876.8,37.154],[3877.0,1.28972],[3877.1,1.2897],[3877.4,5.15989215]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779083279,[[3875.3,3.50349],[3875.0,0.5236],[3874.9,1.29038],[3874.8,1.26010996],[3874.7,1.29046]],[[3875.4,4.1476],[3875.7,1.29016],[3875.8,1.29013],[3876.3,1.38733715],[3876.4,7.74103372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779113717,[[3874.2,4.57628091],[3873.9,1.29074],[3873.8,0.19102443],[3873.7,1.29078],[3873.5,2.58173]],[[3874.3,3.5322],[3874.5,0.51622],[3874.9,1.29042],[3875.5,21.40555091],[3875.7,1.38784738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779184379,[[3875.5,3.88832091],[3875.1,3.03768],[3874.1,1.847],[3873.8,23.5771217],[3873.3,9.09616027]],[[3875.6,3.3947],[3875.8,0.51605],[3875.9,0.2],[3876.2,1.28998],[3876.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779223108,[[3874.8,0.51617],[3874.6,0.5876],[3874.5,2.69128091],[3874.3,1.29058],[3874.2,5.60135785]],[[3874.9,3.324],[3875.1,0.51614],[3875.5,1.29023],[3875.8,1.29013],[3876.0,1.92162091]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779251628,[[3874.4,1.14778091],[3874.2,0.7943],[3874.1,0.5698],[3874.0,1.29069],[3873.9,0.423]],[[3874.5,3.83571],[3874.8,1.29047],[3874.9,1.29043],[3875.5,3.96832738],[3879.5,9.2523159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779283159,[[3873.0,3.17611],[3872.9,0.63155091],[3872.7,1.69221],[3872.6,1.29113],[3872.3,2.58248]],[[3873.1,3.7819],[3873.7,1.29082],[3874.2,2.88589494],[3874.3,0.63155091],[3874.7,1.85046318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779345600,[[3875.7,1.14760091],[3875.5,20.685],[3875.4,1.29023],[3875.3,1.78364],[3875.2,1.847]],[[3875.8,3.64484],[3876.2,1.28999],[3876.4,1.28992],[3876.6,2.57973],[3876.7,1.38784738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779381022,[[3874.9,3.53428648],[3874.6,1.29049],[3874.5,1.29052],[3874.4,0.3264],[3874.2,2.58125]],[[3875.0,3.1438],[3875.4,1.29027],[3875.6,1.29018],[3875.9,38.55384738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779453977,[[3874.5,3.78463648],[3874.2,1.29064],[3874.1,3.13767],[3874.0,0.63132648],[3873.8,2.77257443]],[[3874.6,2.9728],[3875.1,0.51614],[3875.4,1.29027],[3875.7,1.29017],[3876.1,2.58005]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779495312,[[3870.7,35.09740904],[3870.2,0.01808669]],[[3874.6,2.58102],[3874.7,1.3693],[3875.0,8.34444165],[3875.6,25.8041],[3876.1,22.02884738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779533861,[[3873.7,3.44372],[3873.3,1.29092],[3873.1,0.63195481],[3872.8,2.58219],[3868.6,7.40917523]],[[3873.8,1.95189411],[3873.9,0.2],[3874.0,1.85046318],[3874.1,1.3887],[3874.2,1.29068]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779611818,[[3877.7,2.4943],[3877.5,1.07301],[3877.2,1.26110876],[3877.0,1.28971],[3876.8,1.28977]],[[3877.8,2.92448],[3877.9,0.2],[3878.2,1.28932],[3878.5,1.28922],[3878.7,37.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779648041,[[3878.0,0.60705],[3877.8,1.26145082]],[[3878.1,3.4195],[3878.3,0.51572],[3878.7,1.28915],[3879.0,1.28908],[3879.3,5.17616214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779679279,[[3877.1,1.68237],[3876.8,1.26145082],[3876.6,1.28983],[3876.3,1.28992],[3875.8,37.33792586]],[[3877.2,4.15186],[3877.5,1.28956],[3877.7,1.28949],[3879.1,25.78054],[3879.2,2.64449545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779713894,[[3877.8,8.07681788],[3877.4,22.17458],[3877.2,1.28962],[3876.4,1.847],[3876.1,3.20370656]],[[3877.9,2.4597],[3878.2,1.2724],[3878.3,0.51572],[3879.0,1.28907],[3879.3,1.30698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779776653,[[3880.4,1.049],[3880.3,0.51544],[3880.1,0.4279],[3880.0,0.7975],[3879.5,1.28886]],[[3880.5,3.95943],[3880.8,1.28846],[3881.0,1.28842],[3881.3,1.91779996],[3881.9,41.28825463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779813388,[[3877.8,0.19082739],[3877.5,0.643],[3877.2,0.90965],[3877.1,0.7955],[3876.9,0.62947996]],[[3877.9,3.83347],[3878.2,1.28935],[3878.3,1.28931],[3878.4,0.62947996],[3878.6,2.57845]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779844511,[[3877.4,3.67493],[3877.1,0.62947996],[3877.0,1.2897],[3876.7,1.2898],[3876.2,23.36198869]],[[3877.5,3.50361823],[3878.0,0.4879],[3878.1,1.28936],[3878.3,1.38304463],[3878.7,4.42781357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779908459,[[3875.9,3.53313],[3875.7,0.63118892],[3875.3,1.29025],[3875.2,1.29029],[3874.7,2.58095]],[[3876.0,3.13062],[3876.3,0.4484],[3876.5,1.2899],[3876.7,20.75],[3876.8,1.28981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779948786,[[3877.8,3.47458],[3877.6,0.63118892],[3877.5,1.28953],[3877.4,1.28958],[3877.1,2.57933]],[[3877.9,21.82518327],[3878.1,0.51575],[3878.2,1.3397],[3878.3,37.16],[3878.5,2.67227463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753779970004,[[3878.0,1.8371],[3877.9,0.51576],[3877.8,1.14696892],[3876.8,1.847]],[[3878.1,4.24823399],[3878.4,20.706],[3878.5,1.28923],[3878.6,1.2892],[3878.8,1.28915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780047459,[[3875.8,2.56062586],[3875.6,0.51606],[3875.5,1.847],[3875.3,1.29026],[3874.0,3.21258892]],[[3875.9,3.0044],[3876.4,0.75198478],[3877.1,0.63118892],[3877.2,1.38304463],[3877.3,0.2016799]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780082991,[[3877.3,2.61855],[3877.2,0.63118892],[3877.0,1.28971],[3876.8,1.28978],[3876.5,1.847]],[[3877.4,3.094],[3877.5,0.51583],[3877.9,1.48943],[3878.1,1.28937],[3878.4,2.57853]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780127019,[[3877.4,0.8046],[3877.0,2.47818892],[3876.4,2.57984],[3876.0,0.63118892],[3875.5,11.4704]],[[3877.7,0.4987],[3877.9,0.9063],[3878.0,1.2894],[3878.1,1.38304463],[3879.0,2.57816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780209787,[[3878.6,0.34],[3878.4,0.509],[3878.2,1.98361],[3878.0,0.63118892],[3877.9,1.2894]],[[3878.7,3.7989603],[3879.1,1.28904],[3879.3,0.018],[3879.5,22.58609892],[3879.6,1.58660953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780250123,[[3878.6,2.40207],[3878.4,0.63118892],[3878.2,1.2893],[3877.9,3.1364],[3281.0,0.00575704]],[[3878.7,3.31996],[3879.1,1.28905],[3879.2,1.28902],[3879.5,20.646],[3879.8,3.20879892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780292259,[[3876.5,1.884],[3876.4,1.14713892],[3876.2,0.01805869],[3875.9,1.29006],[3875.7,1.29013]],[[3876.6,3.24823],[3877.0,1.28973],[3877.1,1.28967],[3877.6,23.22602],[3877.7,2.01879715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780341695,[[3875.8,1.3727],[3875.6,0.63118892],[3875.4,0.4743],[3875.2,1.29028],[3875.1,1.29033]],[[3875.9,3.35262755],[3876.4,2.67751823],[3876.6,1.28985],[3879.0,4.62615795],[3883.3,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780411346,[[3874.4,1.87133],[3874.2,0.63118892],[3874.1,0.4885],[3873.9,3.13772],[3873.7,1.29079]],[[3874.5,3.14561],[3874.8,1.29045],[3875.0,1.29039],[3875.4,2.58049],[3875.9,2.58018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780454463,[[3869.8,1.0337],[3869.0,5.16242272],[3868.7,10.76067142],[3868.4,5.79361164],[3868.2,1.29261]],[[3869.9,3.16890892],[3870.2,0.4304],[3870.5,2.914],[3870.7,1.29182],[3871.0,1.29172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780511425,[[3869.2,3.38042],[3868.9,0.51696],[3868.8,0.63306199],[3868.6,1.2925],[3868.5,0.04498155]],[[3869.3,1.5733],[3869.5,1.02858],[3869.9,0.63306199],[3870.1,1.292],[3870.2,21.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780550438,[[3870.7,3.1615],[3870.6,0.51672],[3870.3,0.63306199],[3870.2,1.29195],[3869.9,1.29203]],[[3870.8,8.1311578],[3871.1,1.29168],[3871.2,1.29163],[3871.6,3.21612199],[3872.1,0.20543946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780585660,[[3870.2,1.3201],[3870.1,1.28549],[3869.7,1.92517199],[3869.5,1.29217],[3869.0,4.43169]],[[3870.3,1.46547],[3870.5,28.2295796],[3870.8,1.2918],[3871.2,0.63306199],[3871.4,1.39241489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780607981,[[3867.8,0.19132076],[3867.7,0.51711],[3867.2,1.31104072],[3865.3,14.144]],[[3867.9,7.97325298],[3868.3,1.29263],[3868.4,0.63306199],[3868.5,1.29256],[3869.1,2.58469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780681837,[[3867.4,3.50876],[3867.3,0.63415002],[3867.1,1.29298],[3866.9,1.29304],[3866.8,2.58616]],[[3867.5,0.45386191],[3867.8,0.7012],[3867.9,0.5165],[3868.2,1.39088994],[3868.3,1.29262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780707661,[[3868.7,3.0596],[3868.6,0.517],[3868.2,1.92678002],[3868.1,1.29265],[3865.9,4.63659716]],[[3868.8,7.72643298],[3869.1,1.29237],[3869.2,1.29233],[3869.4,3.21869002],[3869.8,23.34525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780743390,[[3869.9,2.9745],[3869.5,0.63415002],[3869.4,1.29223],[3869.3,1.847],[3866.6,31.89108631]],[[3870.0,2.50013],[3870.3,1.29197],[3870.4,1.29194],[3870.8,2.58364],[3870.9,0.63415002]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780810710,[[3875.4,3.45481],[3875.0,2.55482741],[3874.8,1.29045],[3874.2,23.31435],[3873.1,1.847]],[[3875.5,1.4693],[3875.8,1.04516],[3875.9,0.2],[3876.3,1.30801],[3876.6,5.16069101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780837943,[[3875.7,3.39677],[3875.6,0.63120963],[3875.5,1.29023],[3875.4,1.29026],[3875.0,23.2968]],[[3875.8,2.64271785],[3875.9,1.59040206],[3876.2,1.03411],[3876.3,1.87186942],[3877.5,0.2572138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780869461,[[3879.2,3.33891],[3878.9,0.63120963],[3878.8,1.28914],[3878.6,1.2892],[3878.2,2.57872]],[[3879.3,3.28719977],[3879.6,0.51556],[3879.9,0.2],[3880.1,38.43274],[3880.3,1.59498959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780940409,[[3878.6,2.8586],[3878.5,0.51568],[3878.2,0.63005213],[3878.1,1.28933],[3877.9,1.28942]],[[3878.7,3.66185627],[3878.9,20.756],[3879.1,1.28908],[3879.4,1.28895]]]
["bitfinex-derivatives","ETHF0:USTF0",1753780976030,[[3878.3,3.52975213],[3878.1,0.51573],[3877.7,3.13648],[3877.5,1.28955],[3876.4,2.57981]],[[3878.4,3.57374761],[3878.7,1.28918],[3878.8,20.723],[3879.1,1.28903],[3879.4,1.38478046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781020971,[[3878.5,0.63005213],[3878.3,2.19681],[3877.9,1.2894],[3877.8,1.28943],[3876.0,5.25103931]],[[3878.6,3.30667],[3878.8,1.28913],[3878.9,1.2891],[3879.2,2.578],[3879.6,0.63005213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781102525,[[3881.2,3.73027213],[3880.8,1.28843],[3880.7,1.28846],[3880.1,2.57731],[3879.5,4.42471]],[[3881.3,2.2197],[3881.4,0.51531],[3881.6,0.4821],[3881.7,20.659],[3881.8,1.28812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781156869,[[3879.1,3.24065213],[3878.1,1.847],[3878.0,0.63005213],[3877.9,3.23448071],[3877.3,25.26298718]],[[3879.2,2.17840669],[3879.4,20.642],[3879.5,0.3442],[3880.3,5.15510419],[3880.4,1.39580937]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781196998,[[3876.4,2.5587],[3876.2,0.64811082],[3875.8,0.19092586],[3875.1,0.20319301],[3186.0,1.0]],[[3876.5,7.29063408],[3876.8,0.3218],[3877.0,20.635],[3877.6,0.63005213],[3877.8,1.38958376]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781285253,[[3876.6,3.59509213],[3876.2,1e-08],[3876.1,1.29],[3876.0,0.63005213],[3874.1,4.62098718]],[[3876.7,3.28705572],[3877.0,1.28979],[3877.1,1.28973],[3877.2,20.8973],[3878.6,25.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781332394,[[3876.9,1.77435213],[3876.7,0.5673],[3876.6,0.51594],[3876.2,1e-08],[3876.1,1.29002]],[[3877.0,8.62318799],[3877.3,1.28963],[3877.5,1.28958],[3877.6,20.58],[3877.7,2.57904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781348303,[[3876.7,0.7011],[3876.6,0.63005213],[3876.5,1.0105],[3876.2,0.51599001],[3874.5,40.65244561]],[[3876.8,8.62414436],[3877.0,1.28975],[3877.2,1.28968],[3877.3,3.96886376],[3878.7,3.24236212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781394034,[[3876.6,2.87584],[3876.4,0.63005213],[3876.3,1.28993],[3876.2,1e-08],[3876.1,1.28999]],[[3876.7,2.42023988],[3877.2,1.53397],[3877.9,2.57889],[3878.0,39.846261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781486501,[[3874.0,1.93336],[3873.8,0.65132443],[3873.6,1.92090213],[3873.2,0.01807268],[3872.4,2.58245]],[[3874.1,2.24629],[3874.4,1.29059],[3874.6,10.35470594],[3874.8,0.63005213],[3874.9,1.29044]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781509214,[[3873.8,3.80068656],[3873.5,1.29087],[3873.3,1.29094],[3873.2,4.44700268],[3872.3,20.601]],[[3873.9,4.433882],[3874.2,1.2995],[3874.6,1.29054],[3874.8,1.38581604],[3875.1,23.80377213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781545548,[[3872.6,2.44595],[3872.4,0.63005213],[3872.2,1.29131],[3871.9,1.847],[3871.6,2.58299]],[[3872.7,1.23227],[3873.0,0.18],[3873.1,6.45466228],[3873.2,1.29101],[3873.3,4.433882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781632705,[[3872.5,23.70568],[3872.4,0.63005213],[3872.2,1.2913],[3872.1,1.847],[3872.0,1.92141213]],[[3872.6,4.433882],[3873.2,0.614],[3873.4,1.29094],[3873.5,1.2909],[3873.9,1.58581604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781656630,[[3872.7,23.68876],[3872.5,0.63005213],[3872.4,1.29123],[3872.3,1.29126],[3872.2,1.847]],[[3872.8,5.829882],[3872.9,0.51644],[3873.3,1.29098],[3873.6,1.29089],[3873.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781695460,[[3873.2,3.84184213],[3872.8,1.29109],[3872.7,1.29114],[3872.4,2.58244],[3872.3,1.847]],[[3873.3,4.841582],[3873.5,0.97795],[3873.6,0.341],[3874.3,1.29062],[3874.7,3.21109213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781769517,[[3870.2,24.40162882],[3870.0,1.847],[3869.9,1.29206],[3869.8,1.48334188],[3869.6,2.58433]],[[3870.3,4.24275889],[3870.9,0.5787],[3871.0,0.7417],[3871.4,1.29159]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781823362,[[3871.0,22.66338],[3870.9,0.63005213],[3870.7,1.2918],[3870.6,1.29185],[3870.5,0.0134]],[[3871.1,7.109082],[3871.4,0.51664],[3871.8,1.29147],[3871.9,1.29145],[3872.0,0.63005213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781845982,[[3871.9,22.46146],[3871.6,1.92155213],[3871.4,1.29156],[3870.5,2.58377],[3869.8,5.35657783]],[[3872.0,7.156382],[3872.2,0.51653],[3872.7,1.29118],[3872.9,1.2911],[3873.0,41.43005213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781921032,[[3870.6,21.69709667],[3870.5,0.51674],[3870.4,0.2194],[3870.2,0.01808669],[3870.1,1.92205213]],[[3870.7,7.730202],[3871.0,1.29173],[3871.2,1.29167],[3871.4,0.20595596],[3871.6,1.38581604]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781981471,[[3871.2,22.85131825],[3870.9,1.29173],[3870.8,1.49899398],[3870.7,1.8848],[3869.4,4.63150708]],[[3871.3,7.163882],[3871.7,0.51659],[3872.1,1.76571825],[3872.3,1.29131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753781995982,[[3871.2,22.84431825],[3870.9,1.29173],[3870.8,1.32957],[3870.7,2.05667497],[3870.5,2.58374]],[[3871.3,7.191882],[3871.6,0.51661],[3871.9,1.29143],[3872.1,1.29136],[3872.2,0.47435825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782098864,[[3875.1,22.74443732],[3874.7,1.29049],[3874.6,5.68775654],[3874.1,2.58137],[3874.0,0.63259732]],[[3875.2,2.7295],[3875.7,1.29018],[3875.9,1.4901],[3876.0,1.38581604],[3876.3,2.59792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782146387,[[3874.9,22.11286],[3874.8,0.63259732],[3874.5,1.29054],[3874.4,1.29058],[3874.2,0.20646755]],[[3875.0,3.06795],[3875.4,1.29028],[3875.5,1.29023],[3876.0,2.58013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782159908,[[3873.4,22.23029732],[3872.8,37.168],[3872.7,1.29115],[3871.8,0.44962311],[3871.2,9.45035566]],[[3873.5,3.06815],[3873.9,2.58156],[3874.3,1.29064],[3874.8,41.43259732],[3874.9,3.9704373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782209842,[[3875.1,3.75073732],[3874.6,21.8025],[3874.4,1.29057],[3874.2,2.5813],[3874.0,0.63259732]],[[3875.2,1.31092142],[3875.5,2.23064],[3875.7,2.6797473],[3875.9,0.2],[3876.2,24.9437964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782305135,[[3878.5,3.20269732],[3878.3,0.5157],[3877.9,1.28939],[3877.8,20.48],[3877.7,1.28947]],[[3878.6,2.80494092],[3878.7,1.28916],[3879.0,1.28907],[3879.3,2.59596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782364270,[[3876.9,23.4242],[3876.7,0.63259732],[3876.5,1.28987],[3876.3,1.28993],[3876.0,37.3449109]],[[3877.0,2.04241],[3877.3,1.28962],[3877.5,1.28958],[3877.7,1.28951],[3878.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782373781,[[3876.3,1.3982],[3876.0,20.9318],[3875.9,0.51602],[3875.8,0.82352318],[3186.0,1.0]],[[3876.4,2.04247],[3876.7,1.28985],[3876.8,1.28981],[3877.0,0.51591],[3877.3,0.63259732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782454172,[[3877.3,2.91485],[3877.1,0.63259732],[3877.0,1.28972],[3876.8,1.28976],[3876.4,2.5798]],[[3877.4,0.80263],[3877.6,0.8855],[3877.7,1.7316],[3877.9,42.08942],[3878.0,20.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782539042,[[3875.0,22.7881],[3874.9,0.51616],[3874.6,0.63259732],[3874.4,1.29057],[3874.2,1.29062]],[[3875.1,2.62404],[3875.4,1.29028],[3875.6,1.2902],[3875.8,0.63259732],[3876.5,2.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782556154,[[3875.0,2.3141],[3874.9,0.51616],[3874.7,0.63259732],[3874.6,20.477],[3874.5,1.29053]],[[3875.1,3.41870126],[3875.4,1.29027],[3875.5,1.29025],[3875.6,1.29019],[3875.8,1.3895673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782638117,[[3875.1,2.70834],[3874.8,1.92301732],[3874.7,1.29047],[3874.4,2.58111],[3281.0,0.00575704]],[[3875.2,2.33499454],[3875.5,1.95883],[3875.6,40.8],[3875.8,1.3895673],[3875.9,20.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782707752,[[3873.8,2.70461443],[3873.7,0.63259732],[3873.5,24.55865],[3873.4,1.2909],[3873.3,1.29094]],[[3873.9,62.555],[3874.1,0.3654],[3874.2,1.29067],[3874.4,1.29061],[3874.8,0.63259732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782727858,[[3874.9,2.1416],[3874.7,0.51618],[3874.6,0.63259732],[3874.3,1.2906],[3874.2,1.847]],[[3875.0,2.48925],[3875.2,20.502],[3875.3,1.29031],[3875.5,1.29024],[3875.6,1.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782822832,[[3874.5,2.1269],[3874.3,0.63259732],[3874.0,1.2907],[3873.7,1.29079],[3872.3,9.70825731]],[[3874.6,3.19672967],[3874.9,1.29044],[3875.1,1.29038],[3875.3,1.3895673],[3876.1,2.58006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782886481,[[3875.1,2.3587],[3874.9,0.51616],[3874.5,1.92312732],[3874.3,1.29059],[3872.0,0.89292816]],[[3875.2,23.93829831],[3875.3,37.18],[3875.5,1.29024],[3875.7,1.3895673],[3875.8,44.01286732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782898792,[[3875.1,3.44013732],[3874.8,1.29043],[3874.7,1.29047],[3874.5,1.847],[3874.4,2.58113]],[[3875.2,0.80911211],[3875.3,20.48],[3875.5,0.4588],[3875.6,1.65041],[3875.7,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753782987158,[[3877.0,2.2079],[3876.7,1.14851732],[3876.3,1.28994],[3876.2,1.28998],[3289.7,8.852]],[[3877.1,2.62587],[3877.4,40.8],[3877.6,24.49120339],[3877.8,0.63259732],[3877.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783042102,[[3874.9,2.2072],[3874.7,0.51618],[3874.3,1.92320732],[3874.0,3.1377],[3872.7,5.16109053]],[[3875.0,3.29380216],[3875.3,20.52],[3875.4,1.29025],[3875.6,0.63259732],[3876.3,1.8527564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783125575,[[3874.8,1.7889],[3874.7,2.36318],[3874.4,0.3527],[3874.2,0.63259732],[3874.0,1.29071]],[[3874.9,3.05499584],[3875.0,0.51616],[3875.4,1.29028],[3875.5,41.43259732],[3875.6,1.39010339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783128474,[[3874.0,2.30517],[3873.8,0.54372443],[3873.7,0.63259732],[3873.6,37.169],[3873.5,12.43150443]],[[3874.1,1.3544],[3874.3,0.51625],[3874.8,1.29047],[3874.9,0.63259732],[3875.0,20.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783209642,[[3874.3,0.84094],[3874.1,0.4145],[3873.9,0.86949],[3873.6,0.63259732],[3873.5,12.43150443]],[[3874.4,2.96223293],[3874.5,0.51623],[3874.8,0.63259732],[3874.9,1.39010339],[3875.1,21.78336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783290601,[[3873.5,5.79920549],[3873.2,0.37837268],[3873.0,0.442],[3872.8,0.4433],[3872.7,0.51645]],[[3873.6,48.47959732],[3873.7,21.05632],[3874.0,1.29073],[3874.1,1.2907],[3874.6,6.55226339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783299116,[[3873.5,6.15950549],[3873.2,0.01807268],[3873.1,0.442],[3873.0,0.4433],[3872.6,0.51646]],[[3873.6,73.57022816],[3873.7,0.51632],[3873.8,0.63259732],[3874.0,1.29073],[3874.1,1.2907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783374569,[[3870.2,0.01808669],[3869.9,0.4572],[3869.8,0.74172188],[3869.3,0.5169],[3849.6,9.21613188]],[[3870.3,29.43047222],[3870.4,41.52564783],[3870.7,1.29183],[3870.8,2.68509457],[3871.2,1.8577261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783435505,[[3866.3,0.641],[3866.2,0.51732],[3865.9,1.2934],[3865.8,0.73501706],[3865.6,1.29352]],[[3866.4,0.4005],[3866.5,0.51729],[3866.6,20.76],[3866.7,0.5307],[3866.8,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783446126,[[3866.7,5.641],[3866.6,0.51726],[3866.5,0.63259732],[3866.4,1.29324],[3866.0,2.58672]],[[3866.8,1.20318183],[3867.1,1.04791],[3867.2,21.2034],[3867.6,2.68513096],[3867.8,1.92539732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783515270,[[3867.3,0.9773],[3867.2,0.51718],[3866.8,1.67939],[3866.5,1.29321],[3866.4,1.847]],[[3867.4,1.5154],[3867.5,0.51716],[3867.8,22.17356111],[3867.9,1.49277],[3868.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783530683,[[3867.7,1.49442],[3867.4,1.29292],[3867.3,0.3834],[3867.2,1.29296],[3867.1,2.58598]],[[3867.8,1.5154],[3867.9,0.2],[3868.3,21.115],[3868.4,1.53160111]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783581108,[[3865.9,0.80117],[3865.6,1.29352],[3865.3,0.88015],[3864.8,0.50708197],[3864.2,2.60605477]],[[3866.0,24.55049532],[3866.1,0.51735],[3866.7,43.47953115],[3867.0,38.55707],[3867.2,2.05680324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783661773,[[3866.9,1.6877],[3866.8,0.51724],[3866.5,1.29322],[3864.7,5.1720348],[3864.2,4.656509]],[[3867.0,1.4357],[3867.1,20.886],[3867.2,0.5172],[3867.8,1.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783697100,[[3863.8,0.19151882],[3863.7,0.51765],[3863.6,0.4385],[3863.5,0.1067],[3863.2,0.3186]],[[3863.9,2.1397],[3864.0,0.51763],[3864.5,20.857],[3864.6,1.29385],[3865.0,1.29375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783716710,[[3865.0,1.2236],[3864.9,0.51749],[3864.7,0.3186],[3864.5,0.50794704],[3862.8,2.5889]],[[3865.1,22.9507],[3865.2,0.51747],[3865.6,1.80146704],[3865.7,37.259],[3866.1,1.59668461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783796768,[[3858.4,0.51836],[3858.2,0.51014294],[3858.0,1.29606],[3857.7,1.34124664],[3856.1,5.18289127]],[[3858.5,1.2256],[3859.5,5.18289127],[3859.6,2.66615798],[3859.7,21.502],[3859.8,1.01647529]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783828188,[[3861.8,1.6449],[3861.7,0.51793],[3861.5,1.29488],[3861.2,1.53778],[3861.0,1.01647529]],[[3861.9,1.5939],[3862.2,21.364],[3862.3,0.4368],[3862.4,37.321],[3862.8,1.29449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783841405,[[3861.4,1.6449],[3861.3,0.51798],[3861.2,5.42246979],[3861.1,1.29502],[3860.8,1.2951]],[[3861.5,1.3939],[3861.7,0.4368],[3861.8,0.51792],[3861.9,0.19516647],[3862.1,21.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783884144,[[3861.0,1.5667],[3860.5,0.51808],[3859.9,6.47535809],[3859.8,1.01647529],[3859.7,1.49769451]],[[3861.1,2.59021],[3861.5,22.41191],[3861.6,1.29487],[3862.0,40.8],[3862.2,1.21898932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783956914,[[3861.1,7.71437505],[3861.0,5.17886505],[3860.7,1.80422675],[3860.4,1.29524],[3858.4,4.7424844]],[[3861.2,2.0131],[3861.5,0.51796],[3861.9,1.99900322],[3862.2,1.29466],[3862.4,1.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1753783979942,[[3859.5,0.51822],[3859.2,2.08243],[3859.1,2.35607675],[3858.6,37.303],[3858.5,21.19077154]],[[3859.6,1.5836],[3859.7,0.51821],[3860.2,1.29533],[3860.3,1.80440675],[3860.5,22.27725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784022275,[[3859.3,0.51824],[3858.8,1.29578],[3858.6,1.2577],[3858.3,1.29597],[3858.0,1.22972508]],[[3859.4,0.8282],[3859.5,0.4787],[3859.6,0.4218],[3859.7,37.6699],[3860.0,1.29542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784076116,[[3852.7,1.6213],[3852.2,0.0181712],[3852.0,1.29806],[3851.5,3.7844458],[3848.1,4.6206944]],[[3852.8,1.0109],[3852.9,0.51912],[3853.0,0.4514],[3853.1,5.53889308],[3853.3,21.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784107836,[[3857.4,1.5591],[3857.3,0.51851],[3856.8,1.29645],[3856.5,1.29654],[3321.0,0.00566352]],[[3857.5,1.2601],[3857.9,0.549],[3858.0,37.366],[3858.4,2.31488045],[3858.7,1.29586]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784132652,[[3855.5,2.21955],[3854.8,1.29713],[3854.6,1.29719],[3854.3,1.01894045],[3854.1,1.847]],[[3855.6,1.268],[3855.7,0.51874],[3855.8,0.3497],[3856.2,1.29669],[3856.3,78.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784196897,[[3857.0,1.99906],[3856.7,1.2965],[3856.4,6.48272676],[3856.2,1.01894045],[3856.0,1.847]],[[3857.1,1.32879393],[3857.3,0.51852],[3857.5,21.809],[3857.6,0.3066],[3857.9,2.86671798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784234228,[[3858.6,0.8243],[3858.3,1.01894045],[3858.2,0.1025],[3857.5,5.18423474],[3857.1,37.335]],[[3858.7,1.997],[3859.8,40.8],[3860.1,21.28],[3860.5,1.37059798],[3861.2,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784257245,[[3859.2,6.44848553],[3859.1,1.847],[3859.0,0.1025],[3858.9,1.01894045],[3858.4,5.18208553]],[[3859.3,2.0025],[3859.9,0.2],[3860.7,37.322],[3861.0,21.271],[3861.1,1.01894045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784342109,[[3858.7,1.3873],[3858.4,5.181817],[3857.7,21.242],[3856.8,9.13702696],[3186.0,1.0]],[[3858.8,0.671],[3859.2,0.2991],[3859.9,0.2],[3860.3,1.01894045],[3860.4,1.37059798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784377043,[[3857.2,6.49417232],[3856.6,1.01894045],[3856.0,1.847],[3854.8,6.00690272],[3261.0,0.00579578]],[[3857.3,1.5708],[3858.4,40.8],[3858.5,58.539],[3859.4,1.37059798],[3860.7,3.19806196]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784397464,[[3855.8,1.42051618],[3855.5,0.0322],[3855.2,0.01815706],[3855.0,22.22614204],[3854.7,5.18692376]],[[3855.9,1.8407],[3856.8,40.8],[3857.2,21.204],[3857.5,1.02014204],[3858.7,2.28432997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784479513,[[3854.7,1.8654],[3854.6,0.51888],[3854.4,1.29727],[3854.1,1.29738],[3852.5,1.02014204]],[[3854.8,22.6824],[3854.9,0.51885],[3855.1,0.286],[3855.3,40.8],[3855.7,1.29686]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784498132,[[3853.3,0.753],[3853.0,0.51909],[3852.8,1.1124],[3852.5,1.2979],[3852.4,1.02014204]],[[3853.4,1.50244],[3853.7,1.29752],[3853.9,21.281],[3855.0,2.59417],[3855.1,2.68021661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784523846,[[3849.8,2.05331528],[3849.6,0.51956],[3849.2,0.01818536],[3848.9,1.2991],[3848.3,1.02014204]],[[3849.9,23.39582],[3850.0,40.8],[3850.2,0.2912],[3850.3,1.02014204],[3850.8,37.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784556967,[[3844.7,1.0943],[3844.6,0.52022],[3844.2,1.30069],[3843.9,1.30081],[3843.8,0.19251532]],[[3844.8,24.53173017],[3845.1,0.52017],[3845.2,2.31296397],[3845.5,1.02014204],[3845.6,1.30028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784610219,[[3847.8,1.4687],[3847.5,1.29958],[3847.1,2.32510997],[3847.0,2.3236252],[3846.9,1.29981]],[[3847.9,0.2],[3848.6,0.9058],[3848.8,0.3489],[3849.3,41.84336997],[3849.6,1.29893]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784643429,[[3847.6,0.2166],[3847.5,0.51983],[3847.4,21.816],[3847.3,0.4343],[3846.9,1.29978]],[[3847.7,2.0876],[3847.9,0.71979],[3848.3,1.29935],[3848.6,1.29926],[3848.8,1.29918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784674252,[[3849.2,1.6206],[3849.1,22.14862],[3848.8,0.51966],[3848.7,1.29917],[3848.4,4.9221852]],[[3849.3,0.018],[3849.6,0.8642],[3849.7,0.3362],[3849.9,0.71952],[3850.3,1.02536997]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784735600,[[3854.3,0.51892],[3853.9,1.29744],[3853.8,5.85871162],[3853.4,1.29759],[3853.2,1.29766]],[[3854.4,0.9454],[3854.6,0.3234],[3854.8,0.51886],[3855.2,42.09702],[3855.4,1.29697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784774022,[[3852.5,1.3167],[3852.3,0.51919],[3851.8,1.49024548],[3851.7,23.322],[3851.6,1.29821]],[[3852.6,1.9636],[3852.7,0.51914],[3853.0,0.5191],[3853.3,2.31920998],[3853.5,2.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784806851,[[3850.9,1.5805],[3850.8,0.51939],[3850.6,1.29855],[3850.5,0.25596989],[3850.3,1.80966448]],[[3851.0,1.5793],[3851.3,0.83203],[3851.5,0.51102448],[3851.8,1.29816],[3855.8,31.87566792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784874301,[[3851.0,2.04046],[3850.7,21.385],[3850.6,1.29853],[3850.4,3.6269081],[3849.3,4.6206944]],[[3851.1,1.8934],[3851.3,0.51933],[3851.7,1.29819],[3851.8,1.29817],[3852.2,1.02272657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784907834,[[3850.2,1.4919],[3850.1,0.51948],[3849.8,0.19221528],[3849.7,22.64186],[3849.5,3.6272381]],[[3850.3,0.9167],[3850.6,1.23293],[3851.0,1.29843],[3851.7,1.02272657]]]
["bitfinex-derivatives","ETHF0:USTF0",1753784932951,[[3851.1,1.02384],[3850.8,0.4411],[3850.7,1.29852],[3850.4,22.60862],[3850.3,2.32828969]],[[3851.2,1.8391],[3851.5,0.51931],[3852.0,1.29812],[3852.2,1.29803],[3853.4,1.37991145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785017411,[[3854.9,0.51883],[3854.8,1.8666],[3854.5,2.7688],[3854.4,1.8084143],[3854.0,1.29739]],[[3855.0,0.51884],[3855.1,21.187],[3855.3,1.8261543],[3855.4,0.821],[3855.8,2.66568]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785039727,[[3855.4,1.8666],[3855.3,0.51878],[3855.2,1.7357],[3855.0,1.8082243],[3854.8,1.29714]],[[3855.5,1.4822],[3855.7,0.51874],[3855.8,21.149],[3856.1,0.072],[3856.4,1.29663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785074253,[[3857.8,0.2801],[3857.5,0.4102],[3857.3,0.421],[3857.0,0.51855],[3856.3,2.31794219]],[[3857.9,1.7217],[3858.0,21.62544],[3858.3,1.314],[3858.5,1.02132219],[3858.9,0.20374952]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785154313,[[3863.5,1.6475],[3863.4,0.51769],[3863.2,0.3153],[3863.1,1.29433],[2980.0,0.13423]],[[3863.6,2.41067],[3863.9,1.2941],[3864.2,42.094],[3864.3,37.292],[3864.4,21.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785173028,[[3864.9,1.2371],[3864.8,1.5187],[3864.5,0.2919],[3864.4,0.51756],[3050.0,5.0]],[[3865.0,1.21479],[3865.4,0.2819],[3865.5,1.29358],[3865.8,1.29349],[3866.5,0.20326564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785209547,[[3867.4,6.73346503],[3867.3,0.51717],[3867.2,5.17096503],[3866.9,1.29306],[3035.5,0.54323411]],[[3867.5,0.6948],[3867.6,0.51715],[3867.9,0.2],[3868.1,0.3297],[3868.2,1.29267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785278215,[[3863.3,0.1952],[3862.9,0.734],[3862.8,0.51777],[3862.4,0.50787838],[3862.3,1.2946]],[[3863.4,2.4246],[3863.7,1.29418],[3863.8,1.29413],[3863.9,21.57687838],[3864.3,1.29397]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785316438,[[3863.2,1.7995],[3863.1,0.51774],[3862.9,1.29441],[3862.6,1.29451],[3862.3,1.01651318]],[[3863.3,1.6039],[3863.4,0.51771],[3863.7,1.58326],[3863.8,40.8],[3863.9,21.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785351877,[[3861.6,1.2508],[3861.4,0.51796],[3861.3,0.2798],[3861.0,1.29505],[3860.7,1.29514]],[[3861.7,2.40154],[3862.0,1.29473],[3862.3,22.36664],[3863.6,25.88393],[3863.7,41.27773777]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785388316,[[3861.5,0.7531],[3861.2,0.71],[3860.9,1.29509],[3860.6,1.29519],[3860.3,3.1423]],[[3861.6,1.62774],[3861.7,21.076],[3862.0,1.29474],[3862.3,38.59465],[3862.4,1.01775335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785460671,[[3862.2,2.20435],[3862.0,0.509021],[3861.6,1.29486],[3861.4,1.847],[3861.3,1.29493]],[[3862.3,0.51786],[3862.6,0.426],[3862.7,1.69319],[3862.9,63.42506],[3863.2,37.818021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785502595,[[3861.4,2.17386],[3861.0,0.509021],[3860.9,1.29508],[3860.7,38.58415],[3860.5,21.018]],[[3861.5,1.5479],[3861.7,0.51793],[3861.8,0.3071],[3862.0,42.09473],[3862.3,1.803681]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785540226,[[3856.7,1.4921],[3856.5,0.51862],[3856.4,0.2086],[3856.0,1.29674],[3855.8,1.48869618]],[[3856.8,2.3275],[3857.2,22.31834],[3857.3,40.8],[3857.6,38.62622],[3857.8,2.79995767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785606580,[[3852.7,6.42352308],[3852.4,4.27370325],[3852.3,0.02],[3852.0,25.11936328],[3851.9,1.847]],[[3852.8,1.8409],[3853.4,0.51905],[3853.6,40.8],[3853.9,1.29746],[3856.9,2.31122962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785627188,[[3852.7,3.25398985],[3852.2,0.0181712]],[[3854.1,1.8342],[3855.0,1.29709],[3855.2,2.59409]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785700946,[[3851.0,2.36786],[3850.5,1.29856],[3850.4,3.25398985],[3850.3,3.14564],[3849.8,4.84077221]],[[3851.1,1.8273],[3851.6,1.29823],[3852.0,1.29811],[3852.2,3.6157834],[3852.5,21.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785729367,[[3851.2,1.0128],[3850.9,0.7897],[3850.8,2.33437337],[3850.4,1.29861],[3850.3,3.25398985]],[[3851.3,2.33264],[3851.7,1.29819],[3851.9,1.29815],[3852.1,3.6158734],[3853.1,1.38405859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785758982,[[3850.9,1.8293],[3850.6,2.33437337],[3850.5,0.51943],[3850.1,6.39968985],[3849.9,1.29878]],[[3851.0,2.28937],[3851.3,1.29835],[3851.5,1.29828],[3851.7,1.29819],[3852.2,1.02283259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785800030,[[3849.8,0.97431528],[3849.7,0.51953],[3849.6,0.791],[3849.3,3.14597],[3849.2,0.52956072]],[[3849.9,1.8129],[3850.0,0.51951],[3850.2,0.51137536],[3850.3,1.29866],[3850.5,1.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785865262,[[3849.8,1.8497],[3848.9,1.02447217],[3848.6,21.4],[3848.5,3.14627],[3261.0,0.00579578]],[[3849.9,1.7915],[3850.0,0.51951],[3850.3,0.3077],[3850.5,1.29862],[3850.8,1.29849]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785899593,[[3848.3,1.8981],[3848.2,0.51974],[3847.9,1.29945],[3847.6,6.49754798],[3847.5,1.02447217]],[[3848.4,0.1946],[3848.5,0.51971],[3848.6,0.2845],[3848.7,0.4408],[3848.8,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785935928,[[3847.3,1.5975],[3847.1,0.51988],[3847.0,0.2892],[3846.6,1.847],[3846.5,1.29992]],[[3847.4,2.41845],[3847.8,1.29953],[3847.9,1.29949],[3848.2,1.02447217],[3848.3,5.19770781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753785976655,[[3845.8,0.1924152],[3844.3,3.14768],[3843.8,0.23778188],[3843.5,2.60186],[3843.3,8.89]],[[3845.9,2.36706],[3846.2,1.30006],[3846.3,7.01239182],[3847.0,1.29977],[3847.4,6.58235786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786034402,[[3844.5,0.7175],[3844.4,0.65276],[3844.3,21.161],[3844.0,43.17041051],[3843.8,0.19251532]],[[3844.6,1.67694],[3844.8,0.4326],[3845.2,1.30039],[3845.3,0.51251182],[3845.5,1.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786068821,[[3841.2,1.9642],[3840.2,0.01822798],[3840.0,24.04560445],[3839.5,1.30229],[3838.6,5.2071807]],[[3841.3,0.0015],[3841.6,0.52065],[3841.9,40.8369],[3842.2,1.28653316],[3842.5,1.38248786]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786106035,[[3839.0,0.48949535],[3838.9,0.4575],[3838.8,0.92761],[3838.0,1.30281],[3837.8,0.19281629]],[[3839.1,1.2396],[3839.2,0.52097],[3839.6,5.72333575],[3839.8,1.30223],[3840.3,24.19311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786157490,[[3834.9,0.7734],[3834.6,0.52158],[3834.2,0.0182565],[3833.9,1.3042],[3833.6,1.81977669]],[[3835.0,22.34273],[3835.1,0.51549669],[3835.2,0.2914],[3835.6,1.30367],[3836.0,0.51549669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786176902,[[3839.0,1.1327],[3838.9,0.52099],[3838.6,1.30259],[3838.3,1.30271],[3837.9,1.03209492]],[[3839.1,0.76549379],[3839.7,22.71609492],[3839.8,0.81229],[3839.9,1.56952153],[3840.5,37.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786252466,[[3840.2,1.2439],[3840.1,0.52083],[3839.9,0.65294],[3839.7,1.31193],[3839.5,1.3023]],[[3840.3,2.44153],[3840.7,1.30194],[3840.9,1.30184],[3843.0,2.31122962],[3843.1,0.07403624]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786285398,[[3838.9,0.7988],[3838.8,0.52101],[3838.7,0.2741],[3838.3,1.3027],[3836.9,2.60637]],[[3839.0,2.08519],[3839.2,0.3041],[3839.5,1.30233],[3839.8,1.30223],[3839.9,1.02891874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786305615,[[3838.0,0.8075],[3837.8,0.19281629],[3837.7,0.97356],[3837.6,0.2663],[3837.3,1.30306]],[[3838.1,2.41012],[3838.5,1.30267],[3838.6,2.33155874],[3838.9,5.21057225],[3841.0,2.31122962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786380177,[[3842.3,1.48233],[3842.0,21.356],[3841.9,1.30148],[3841.7,1.30155],[3840.1,0.65294]],[[3842.4,1.1738],[3842.7,1.2668],[3843.2,1.3011],[3843.5,2.32988874],[3844.7,35.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786413104,[[3840.9,0.9641],[3840.8,0.52074],[3840.4,21.34],[3840.2,1.30208],[3840.1,1.68108841]],[[3841.0,2.44502],[3841.3,1.30173],[3841.6,1.30164],[3842.0,0.15191008],[3842.3,3.63089841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786440427,[[3842.2,0.1994],[3842.1,0.52057],[3841.9,0.4701],[3841.6,1.30161],[3841.4,1.30164]],[[3842.3,1.8822],[3842.4,0.52054],[3842.7,1.30124],[3843.0,1.30116],[3843.2,1.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786478466,[[3842.4,0.1945],[3842.2,0.1809],[3842.1,0.2966],[3842.0,1.02814841],[3838.7,9.29711386]],[[3842.5,1.8265],[3842.6,0.52051],[3843.0,1.30115],[3843.3,1.31904],[3843.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786541398,[[3841.5,7.18765378],[3841.1,1.30176],[3841.0,0.65294],[3840.8,5.87775203],[3840.1,4.67718862]],[[3841.6,0.6233],[3841.9,0.7238],[3842.5,1.30133],[3842.7,1.30123],[3843.2,0.17257479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786597839,[[3837.9,6.8965153],[3837.8,0.52115],[3837.4,1.303],[3837.3,1.02983001],[3837.1,1.30313]],[[3838.0,0.8088],[3838.3,0.3086],[3838.5,0.52107],[3838.9,21.218],[3839.0,1.30251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786632869,[[3830.0,0.3076],[3829.8,0.52224],[3829.3,1.30578],[3829.2,1.02983001],[3828.9,1.30591]],[[3830.1,0.5222],[3830.2,21.783],[3830.6,0.0259],[3830.9,1.30527],[3831.0,5.2227503]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786672483,[[3826.2,0.34719535],[3826.0,0.5898],[3825.9,1.30693],[3825.7,1.307],[3825.0,21.84]],[[3826.9,0.70313918],[3827.4,21.841],[3827.5,1.30643],[3827.6,1.02983001],[3828.8,0.11022826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786724832,[[3829.3,5.7440376],[3829.1,1.27506748],[3829.0,1.30588],[3828.7,23.08767],[3828.6,2.61202]],[[3829.5,2.3849],[3829.7,0.52226],[3830.2,1.3055],[3830.4,41.31716748],[3830.6,1.30537]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786760060,[[3831.9,2.33009905],[3831.3,1.34501],[3831.2,21.795],[3831.1,1.30515],[3830.8,7.82977478]],[[3832.0,3.08434108],[3832.9,0.52183],[3833.2,40.8],[3833.4,1.82156748],[3833.5,1.37955683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786826004,[[3828.2,0.01828512],[3827.9,0.4626],[3827.8,22.27283001],[3827.7,0.5395],[3827.5,1.03291608]],[[3828.3,2.69035],[3828.5,40.8],[3828.6,1.30605],[3828.7,1.30601],[3829.4,1.30579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786861235,[[3828.6,0.5224],[3828.1,1.3062],[3827.9,1.30626],[3827.8,0.19332001],[3827.6,1.03291608]],[[3828.8,0.52239],[3829.3,0.084],[3829.4,42.10578],[3829.6,22.78191608],[3829.7,1.36499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786874657,[[3828.2,2.0484],[3828.0,0.52248],[3827.8,0.19332001],[3827.2,2.33940608],[3826.7,3.2275734]],[[3828.3,0.52245],[3828.7,23.0318],[3829.0,1.30591],[3829.1,0.0433],[3829.4,47.05743999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786955510,[[3828.8,2.97988],[3828.3,1.30611],[3828.0,3.91867],[3827.8,1.25],[3815.7,14.0315658]],[[3828.9,21.72538973],[3829.0,0.52236],[3829.1,0.4535],[3829.2,0.4461],[3829.3,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753786989742,[[3829.1,2.3914],[3829.0,0.52235],[3828.6,1.306],[3828.3,1.30613],[3828.2,0.01828512]],[[3829.2,2.28234],[3829.6,0.1911],[3829.8,1.30564],[3830.1,1.30555],[3830.3,22.52191608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787015963,[[3828.9,2.3919],[3828.8,0.52237],[3828.5,1.30603],[3828.3,2.5561],[3828.2,1.0512012]],[[3829.0,1.7228],[3829.1,0.52235],[3829.2,0.1754],[3829.3,1.30581],[3829.5,1.30575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787099997,[[3825.1,0.69258],[3824.8,0.0626],[3824.7,1.30732],[3824.5,1.0791183],[3812.7,16.3701601]],[[3825.2,2.4949],[3825.6,0.52282],[3825.9,0.2],[3826.3,2.3441383],[3826.4,2.68633683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787111204,[[3826.2,0.84924],[3825.9,0.0521],[3825.8,2.61393],[3825.6,0.0338],[3825.4,6.26354875]],[[3826.3,2.4949],[3826.7,0.52268],[3827.3,1.3065],[3827.5,40.8],[3827.6,22.75339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787162432,[[3826.9,0.52263],[3826.5,1.47603],[3826.4,0.0264],[3826.3,2.3441183],[3826.2,1.25]],[[3827.1,1.3881],[3827.7,1.30634],[3828.0,1.30626],[3828.2,1.30619],[3829.6,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787200264,[[3827.5,0.2745],[3827.4,0.52257],[3827.2,0.009],[3827.1,0.4066],[3827.0,0.52263]],[[3827.6,2.3824],[3828.1,1.30621],[3828.4,42.10611],[3828.6,1.30604],[3828.8,0.24776394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787273732,[[3824.4,1.86001098],[3824.3,0.52299],[3824.2,21.327],[3824.0,1.30759],[3822.8,4.67718862]],[[3824.5,2.286],[3824.6,0.52296],[3825.2,1.3072],[3825.3,1.30715],[3825.7,0.51801098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787330372,[[3822.2,0.27731382],[3822.1,0.52329],[3821.9,0.7913],[3821.8,0.19362351],[3821.6,0.51801098]],[[3822.3,2.2484],[3822.4,0.52326],[3822.7,1.30804],[3822.9,40.8],[3823.0,1.82595098]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787348087,[[3824.7,6.58859994],[3824.6,1.04096098],[3824.1,1.30755],[3822.9,2.34972294],[3822.6,2.6161]],[[3824.8,0.68993477],[3825.1,0.4041],[3825.2,0.4424],[3825.3,0.54086],[3825.6,1.37955683]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787410829,[[3825.8,22.1746],[3825.7,0.5228],[3825.5,0.3817],[3825.3,1.30713],[3825.2,0.51801098]],[[3825.9,2.3738],[3826.2,1.04075098],[3827.0,1.3066],[3827.2,21.214],[3827.5,2.61287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787464073,[[3825.1,23.98579455],[3825.0,5.2291683],[3824.9,1.30727],[3824.6,1.30738],[3824.2,5.8425734]],[[3825.2,0.8359],[3825.5,0.4636],[3825.6,0.52282],[3825.9,0.2],[3826.0,1.30692]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787519708,[[3827.8,2.2522],[3827.6,0.52253],[3827.5,21.148],[3827.4,0.51784105],[3827.1,1.30651]],[[3827.9,1.68541],[3828.1,1.30622],[3828.2,40.8],[3828.3,1.32414],[3828.5,0.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787553242,[[3827.5,1.405],[3827.2,22.16344105],[3826.7,3.2275734],[3826.1,4.67718862],[3138.9,0.50299454]],[[3827.6,0.3813],[3827.7,0.52254],[3828.0,0.0279],[3828.1,40.8],[3828.2,1.30616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787609071,[[3828.2,1.511],[3827.7,1.30631],[3827.6,0.51800941],[3827.1,1.30653],[3826.4,3.49567814]],[[3828.3,0.8264],[3828.6,21.1132],[3828.9,40.8272],[3829.0,1.3059],[3829.2,38.15700941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787676827,[[3830.8,1.3188],[3830.5,0.5221],[3830.1,22.3705],[3830.0,0.51800941],[3829.9,1.30557]],[[3830.9,0.8376],[3831.0,0.52209],[3831.3,1.32312],[3831.5,1.82305941],[3831.7,2.60999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787720161,[[3830.9,2.1616],[3830.8,0.52211],[3830.7,0.51800941],[3830.6,1.30533],[3830.3,4.51322]],[[3831.0,0.4775],[3831.2,3.2143],[3831.7,1.30499],[3831.9,42.30492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787765387,[[3831.6,23.67520941],[3831.5,0.522],[3831.4,3.2078],[3831.2,37.589],[3831.0,1.3052]],[[3831.7,2.3206],[3832.1,1.30485],[3832.2,3.2078],[3833.7,1.38857631],[3833.8,2.60856]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787785197,[[3832.4,23.1953],[3832.2,1.03991941],[3831.9,1.30488],[3831.6,4.51279],[3138.9,0.50299454]],[[3832.5,1.83029],[3832.7,3.2078],[3832.8,0.3669],[3833.0,1.30456],[3833.3,1.30444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787867344,[[3833.3,1.5386],[3833.2,0.52177],[3833.1,0.51626274],[3833.0,3.2078],[3832.4,1.25]],[[3833.4,1.9618],[3833.6,0.52174],[3833.9,42.30422],[3835.4,1.38857631],[3835.6,42.81836862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787886465,[[3833.4,1.4335],[3833.2,0.52177],[3833.1,0.5652],[3833.0,22.23388588],[3832.6,1.30465]],[[3833.5,0.9796],[3833.6,0.52173],[3833.8,3.2078],[3833.9,1.30423],[3834.2,1.30416]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787944399,[[3836.1,0.6448],[3836.0,0.6355],[3835.9,21.72556929],[3835.7,3.2078],[3835.5,1.30368]],[[3836.2,1.447],[3836.4,3.2078],[3836.7,1.3033],[3837.3,1.40657631],[3837.6,0.51556929]]]
["bitfinex-derivatives","ETHF0:USTF0",1753787955511,[[3835.3,3.2078],[3835.0,0.4182],[3834.9,0.1835],[3834.7,3.28062078],[3834.5,1.30401]],[[3835.4,0.52148],[3835.7,1.76051],[3835.8,0.4457],[3836.0,1.30352],[3836.1,1.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788029981,[[3835.7,24.3638],[3835.5,0.51535348],[3835.3,2.85964978],[3835.2,37.702],[3835.0,0.0195]],[[3835.8,2.4729],[3835.9,0.52142],[3836.3,1.30344],[3836.4,40.8],[3836.5,4.51117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788090411,[[3827.8,0.19332001],[3827.0,0.5849],[3826.8,3.6593],[3826.3,0.1965],[3826.1,1.03422742]],[[3827.9,5.3757],[3828.2,0.20582027],[3828.3,28.49135742],[3828.4,5.22418274],[3828.6,1.30603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788141153,[[3828.5,4.34180429],[3828.2,0.52245],[3828.1,6.46236436],[3828.0,0.4284],[3827.8,21.32732001]],[[3828.6,41.8422],[3828.7,0.5224],[3828.8,5.22281849],[3829.0,4.51371],[3829.3,1.30579]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788177384,[[3831.0,2.50218],[3830.7,1.30529],[3830.5,3.2078],[3830.4,1.03365127],[3830.3,1.30544]],[[3831.1,0.45592698],[3831.3,0.018],[3831.4,3.2078],[3831.5,0.52202],[3831.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788240942,[[3831.6,1.9348],[3831.2,0.90585575],[3831.1,3.2078],[3830.9,1.30523],[3830.7,21.095]],[[3831.7,1.4063],[3831.9,0.2],[3832.1,45.31265],[3832.3,1.30478],[3832.5,0.51645575]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788303595,[[3830.9,0.00982371],[3830.1,2.34310116],[3829.8,37.78421906],[3829.6,3.79679738],[3829.3,1.30576]],[[3831.0,7.94337292],[3831.3,1.30513],[3831.6,41.00579029],[3831.7,1.30497],[3831.8,22.36894]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788341018,[[3829.1,2.4176],[3829.0,0.52235],[3828.5,0.51645575],[3828.4,1.30606],[3828.2,1.30614]],[[3829.2,6.28067339],[3829.3,21.58832],[3829.5,41.2535],[3829.6,1.30569],[3829.7,1.30566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788393968,[[3830.9,1.03529],[3830.7,23.37310116],[3830.6,1.8223548],[3830.4,1.3054],[3829.3,11.50151]],[[3831.0,2.0514],[3831.1,0.52208],[3831.7,1.30498],[3831.9,0.7170248],[3832.0,1.30488]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788458896,[[3833.7,0.8091],[3833.5,0.0041],[3833.4,1.4991248],[3833.3,1.30439],[3833.1,1.30449]],[[3833.8,2.4579],[3833.9,0.72169],[3834.3,1.32212],[3834.5,1.30404],[3835.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788498528,[[3833.4,2.6810748],[3833.0,20.985],[3832.9,1.30454],[3832.7,2.34200864],[3832.6,1.30466]],[[3833.5,2.94014],[3833.9,1.30424],[3834.1,1.30418],[3834.7,0.5170248],[3836.3,2.3201365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788526239,[[3833.1,21.4970248],[3832.9,0.5024],[3832.7,1.30461],[3832.4,41.22070864],[3832.0,3.79963528]],[[3833.2,1.9864],[3833.5,1.30436],[3833.6,1.30434],[3833.9,5.21845768],[3834.0,5.21845768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788609112,[[3833.4,21.46775],[3833.2,0.9646248],[3832.9,0.89032],[3832.8,1.25],[3832.7,2.34664634]],[[3833.5,2.81835],[3834.0,1.30418],[3834.1,1.30415],[3834.5,3.1250548],[3836.1,2.3201365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788661360,[[3837.7,21.403],[3837.6,1.44454607],[3837.5,0.94729],[3836.7,1.30325],[3836.5,2.34664634]],[[3838.0,0.52113],[3838.7,1.30261],[3838.8,40.8],[3839.2,1.30242],[3839.3,21.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788686374,[[3838.6,1.56434],[3838.4,21.92171335],[3838.3,1.7082],[3838.0,3.64946634],[3837.6,3.28261048]],[[3838.7,2.2781],[3838.8,0.52102],[3839.2,40.8],[3839.3,1.30241],[3839.5,1.30232]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788746910,[[3838.9,0.3706],[3838.7,21.72327911],[3838.6,0.95735],[3838.5,0.5107],[3838.3,6.0962766]],[[3839.0,1.34739],[3839.5,40.8],[3839.6,1.30231],[3839.9,1.50802154],[3840.1,0.51427911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788791733,[[3836.0,2.4402],[3835.9,0.52141],[3835.8,0.19291682],[3835.6,0.51427911],[3835.3,1.30372]],[[3836.1,0.52139],[3836.3,5.75626822],[3836.5,1.30333],[3836.6,22.4593],[3836.8,0.51427911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788825871,[[3828.2,2.36438512],[3827.3,1.03163189],[3826.8,1.30662],[3826.6,1.30669],[3826.4,0.20913326]],[[3828.3,27.41165052],[3828.6,0.4384],[3828.7,0.5611],[3828.9,1.70593],[3829.2,1.30583]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788877319,[[3827.0,0.731],[3826.9,0.52264],[3826.8,0.5161],[3826.7,0.4751],[3826.5,1.30673]],[[3827.1,2.5906],[3827.8,1.3063],[3828.9,2.69521701]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788918231,[[3826.3,1.70662],[3826.0,0.4416],[3825.8,0.19342107],[3825.7,1.307],[3825.5,3.57218671]],[[3826.4,3.01301],[3826.9,1.3066],[3827.2,1.30653],[3836.1,16.2409555],[3842.4,11.1366552]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788947039,[[3821.7,0.5421],[3821.4,0.52338],[3820.9,1.30865],[3820.5,1.30876],[3816.2,238.75640858]],[[3821.9,0.72333],[3822.0,40.8],[3822.1,23.51872394],[3822.3,0.018],[3822.6,0.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753788982269,[[3825.2,3.48157],[3824.8,1.30732],[3824.7,1.30733],[3824.0,1.30759],[3823.9,1.03532394]],[[3825.3,0.3427],[3825.8,0.2351],[3826.0,2.42459095],[3826.1,1.5013],[3826.4,1.8561092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789038118,[[3823.8,3.02163065],[3823.1,1.3079],[3822.9,1.30795],[3822.4,40.88706597],[3135.7,0.3]],[[3823.9,1.5887],[3824.0,0.52304],[3824.1,21.701],[3824.2,0.7079],[3824.3,1.30751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789076842,[[3821.1,2.8846],[3820.6,0.52349],[3820.2,1.30886],[3819.9,2.61796],[3818.8,3.22306597]],[[3821.2,41.3146],[3821.3,0.71241],[3821.5,0.3522],[3823.0,4.00519701],[3824.3,5.8541911]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789094753,[[3821.1,3.40802],[3820.8,1.30868],[3820.5,1.30877],[3820.1,2.61781],[3819.8,1.22904882]],[[3821.2,1.4793],[3821.4,0.5234],[3821.5,21.7607],[3821.6,0.3464],[3822.2,2.34356394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789169795,[[3821.5,1.7199],[3821.2,1.254],[3820.8,0.52346],[3820.2,1.30886],[3820.0,1.30896]],[[3821.6,2.2213],[3821.7,0.52336],[3821.8,0.2967],[3822.0,3.65190394],[3822.1,21.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789207621,[[3818.9,2.881],[3818.8,0.52374],[3818.4,1.30951],[3818.1,23.04759],[3816.6,5.23704159]],[[3819.0,40.8],[3819.2,0.5237],[3819.3,0.1945],[3819.5,0.7156],[3820.3,2.61778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789227430,[[3818.9,0.8563],[3818.8,0.6766],[3818.6,0.4964],[3818.4,0.52379],[3817.9,1.30967]],[[3819.0,2.41712],[3819.3,2.00902961],[3819.5,21.64],[3819.7,1.03974702],[3819.9,0.46580745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789288569,[[3818.4,0.5105],[3818.2,0.52382],[3818.1,1.1485],[3817.6,23.02278],[3817.4,1.30983]],[[3818.5,3.25869],[3819.0,42.10933],[3819.3,2.34963707],[3819.5,1.30914],[3819.6,21.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789330993,[[3816.5,1.6047],[3816.4,0.52406],[3816.0,1.31031],[3815.7,1.31043],[3815.5,37.757]],[[3816.6,1.0887],[3816.7,0.52404],[3816.9,0.4881],[3817.0,1.04041707],[3817.3,1.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789349700,[[3814.3,1.6372],[3814.2,0.52437],[3813.8,1.50510966],[3813.5,1.31117],[3813.4,0.16899535]],[[3814.4,1.04041707],[3814.5,0.52435],[3815.0,22.1303],[3815.1,42.76497],[3816.7,2.62022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789405537,[[3817.6,3.5518],[3817.1,0.52398],[3817.0,1.30998],[3816.8,24.31908],[3816.3,1.04041707]],[[3817.7,4.12219938],[3818.1,1.91311701],[3818.3,1.04041707],[3818.5,1.30949],[3818.6,1.8561092]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789444869,[[3820.7,2.68019],[3820.5,0.298],[3820.3,2.01313],[3820.1,1.04041707],[3820.0,1.30894]],[[3820.8,3.9544],[3821.3,0.52342],[3821.7,40.8],[3822.0,2.34870707],[3822.1,1.30826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789482192,[[3818.0,4.43665],[3817.8,0.19382637],[3817.5,1.30981],[3817.3,1.30987],[3815.7,5.23813888]],[[3818.1,2.8952],[3818.3,0.52383],[3818.4,0.7204],[3818.6,1.04055965],[3818.8,1.30938]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789525221,[[3817.6,3.39311],[3817.4,1.87402631],[3817.3,0.9411],[3817.1,1.30993],[3816.2,3.30069811]],[[3817.7,3.6061],[3817.8,1.04464858],[3818.3,1.30957],[3818.4,60.562],[3818.7,43.41888]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789594275,[[3818.0,3.7895],[3817.7,0.52389],[3817.6,1.87747095],[3817.1,1.30994],[3816.5,2.62029]],[[3818.1,4.02355858],[3818.2,0.52384],[3818.4,22.298],[3818.5,42.10949],[3818.8,1.30939]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789629494,[[3817.0,2.78999],[3816.7,2.76477095],[3816.5,1.31015],[3816.2,4.2000509],[3816.1,22.247]],[[3817.1,3.4914],[3817.2,0.52398],[3817.6,0.52075858],[3817.7,1.30976],[3819.2,1.39738465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789651409,[[3816.2,0.01834261],[3815.9,0.6467],[3815.8,0.88772796],[3815.6,0.875],[3815.4,2.40600878]],[[3816.3,3.90639],[3816.4,0.52075858],[3816.7,1.31011],[3817.0,1.31],[3817.4,7.8604768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789730958,[[3820.5,1.2546],[3820.0,0.52075858],[3819.9,1.30897],[3819.3,2.82574763]],[[3820.7,0.52349],[3820.8,0.87532682],[3821.0,0.52075858],[3821.2,21.995],[3821.3,1.30854]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789768481,[[3821.2,3.4346],[3821.1,0.52342],[3820.6,3.19053878],[3820.5,0.52075858],[3820.2,2.35070971]],[[3821.3,1.7949],[3821.4,0.5234],[3821.6,0.6036],[3821.8,1.30835],[3821.9,0.52075858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789789088,[[3821.7,2.0261],[3821.6,1.87980205],[3821.5,0.8212],[3821.4,2.87408971],[3821.1,3.2823555]],[[3821.8,0.953],[3821.9,0.52332],[3822.2,0.52075858],[3822.4,23.11615],[3822.5,5.23183572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789869656,[[3821.5,1.9751],[3821.2,0.8318],[3821.1,0.52342],[3820.7,1.30872],[3820.4,1.8283313]],[[3821.6,2.3307],[3821.7,1.0428713],[3821.9,0.52333],[3822.0,21.635],[3822.2,1.30824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789910582,[[3823.3,3.2045],[3822.5,1.30808],[3821.5,24.13986]],[[3823.4,1.6834],[3823.5,1.04212301],[3823.7,21.54],[3823.9,0.2],[3826.3,1.86182516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753789937410,[[3823.0,3.09480258],[3822.7,0.5232],[3822.4,0.51901301],[3821.7,2.35070971],[3820.1,6.0962766]],[[3823.1,1.80736],[3823.4,21.473],[3823.5,1.07971301],[3823.6,1.30777],[3823.8,1.30769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790006444,[[3824.7,1.3081],[3824.2,0.523]],[[3824.8,2.5094],[3825.0,1.04192301],[3825.4,1.30714],[3825.8,1.30698],[3826.1,64.1940256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790038069,[[3825.6,3.0441],[3825.3,0.52285],[3824.9,1.30728],[3824.7,2.340201],[3824.6,1.30737]],[[3825.7,2.9138],[3825.8,0.5228],[3826.0,1.30692],[3826.1,21.309],[3826.3,1.30682]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790075092,[[3823.2,1.9041],[3822.2,1.32650382],[3822.0,1.03833689],[3821.2,1.51588321],[3820.8,5.23156201]],[[3823.3,21.28],[3823.6,0.52309],[3824.2,41.83833689],[3824.5,1.30744],[3825.2,44.19076201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790114606,[[3821.1,1.369],[3820.7,0.52347],[3819.9,1.30898],[3819.8,0.19372488],[3819.6,0.21369118]],[[3821.2,21.269],[3821.5,0.0998],[3821.6,0.52337],[3821.7,1.03954533],[3821.8,41.06029766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790202740,[[3823.8,0.6],[3823.4,0.6218],[3823.3,0.8012],[3822.9,0.52318],[3822.5,1.82680613]],[[3823.9,23.63205613],[3824.2,0.0085],[3824.3,1.3075],[3824.4,1.30749],[3824.9,1.39738465]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790230258,[[3823.0,3.244],[3822.7,0.52321],[3822.2,1.30821],[3822.0,37.665],[3821.8,0.19362351]],[[3823.1,24.96617613],[3823.4,0.5983],[3823.5,1.3078],[3823.8,1.30768],[3825.0,1.86182516]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790303693,[[3826.3,3.67241],[3825.9,1.30695],[3825.8,0.51870613],[3825.7,1.30699],[3825.5,0.21284778]],[[3826.4,0.42373144],[3826.5,0.5227],[3826.7,21.143],[3827.0,1.3066],[3827.3,1.30651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790352543,[[3825.6,3.2116],[3825.5,0.52283],[3825.3,1.30713],[3825.1,1.82590613],[3824.1,40.93291105]],[[3825.7,0.3953],[3825.9,1.11239],[3826.0,0.7593],[3826.1,0.5516],[3826.3,21.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790398986,[[3827.0,0.9111],[3826.9,0.52263],[3826.6,1.82539613],[3261.0,0.00579578],[3251.0,0.00581533]],[[3827.1,2.9917],[3827.2,0.52261],[3827.5,1.82514613],[3827.6,21.1],[3837.4,13.920819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790420996,[[3827.8,2.9507],[3827.7,0.52252],[3827.5,2.34750613],[3827.4,3.31893],[3826.5,3.27591105]],[[3827.9,0.2],[3828.1,1.06378],[3828.2,21.7604],[3828.3,0.018],[3831.8,261.32654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790508960,[[3827.7,2.94],[3827.4,2.19484],[3827.2,1.829],[3827.1,0.51870613],[3827.0,1.3065]],[[3827.8,2.9867],[3827.9,0.52248],[3828.2,0.51870613],[3828.3,1.30607],[3828.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790544970,[[3830.9,1.1547],[3830.2,5.22022838],[3830.0,6.52570838],[3829.9,1.03377438],[3829.5,0.20932032]],[[3831.0,2.3422],[3831.1,21.51105],[3831.3,0.018],[3831.8,2.33867438],[3832.0,1.30483]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790562687,[[3834.1,2.4141],[3833.9,0.5336],[3833.8,0.52167],[3833.0,2.33822438],[3832.6,1.30457]],[[3834.2,22.3737],[3834.3,0.018],[3834.4,37.591],[3834.5,0.1036],[3835.2,1.30375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790632041,[[3843.4,0.978],[3843.3,1.3292],[3843.2,1.38060606],[3842.8,5.2021693],[3842.7,2.06610603]],[[3843.5,0.52036],[3843.6,0.9262],[3843.7,2.3768],[3844.3,1.30065],[3844.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790666672,[[3837.8,4.14434629],[3837.7,0.92057714],[3837.3,1.30298],[3837.2,0.01824223],[3837.0,2.46087603]],[[3837.9,23.791],[3838.0,37.516],[3838.2,2.0741],[3838.5,1.512],[3839.0,0.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790678380,[[3842.3,0.9002641],[3841.7,1.4555],[3841.6,0.92057714],[3841.5,1.0912],[3841.4,2.62085693]],[[3842.4,64.8373],[3842.5,0.5205],[3842.7,0.0067],[3842.9,40.8],[3843.0,0.52043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790711997,[[3840.6,0.87312699],[3840.2,2.557],[3840.1,0.52081],[3839.8,0.91321586],[3839.6,1.3022]],[[3840.7,25.8627],[3840.8,0.52073],[3840.9,37.511],[3841.1,40.8],[3841.2,1.30169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790794047,[[3837.1,7.8314072],[3837.0,0.52124],[3836.6,2.32097232],[3836.5,1.30327],[3836.3,1.30334]],[[3837.2,24.7081],[3837.5,0.52118],[3837.6,2.3306],[3838.0,1.02957297],[3838.1,1.50941969]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790813468,[[3837.8,7.7839072],[3837.7,0.52113],[3837.4,1.30295],[3837.1,2.33262297],[3836.6,4.92740232]],[[3837.9,59.595],[3838.2,3.67538],[3839.6,42.19003363],[3840.0,1.85246578],[3840.6,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790854182,[[3835.3,6.34727],[3834.7,1.30387],[3834.4,1.30399],[3834.2,0.0182565],[3833.1,3.27591105]],[[3835.4,27.93156],[3835.5,37.535],[3835.9,1.30349],[3836.0,2.33393318],[3836.5,8.03333027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790934056,[[3829.8,0.19321906],[3829.2,1.4292],[3829.1,0.9045],[3828.7,0.52236],[3828.0,1.30616]],[[3829.9,73.29485671],[3830.2,1.30542],[3830.3,1.30539],[3830.6,2.61064],[3831.6,1.39003363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753790955068,[[3827.8,0.19332001],[3826.9,1.3558],[3826.8,2.45512],[3826.2,1.30676],[3826.0,1.30684]],[[3827.9,79.47190993],[3828.0,0.52247],[3828.3,1.30608],[3828.4,1.30604],[3828.6,0.21322596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791012833,[[3826.3,1.4524],[3826.2,0.5227],[3826.0,1.62],[3825.7,1.30694],[3825.4,1.30705]],[[3826.4,27.5317],[3826.5,0.52268],[3826.7,1.03676223],[3826.9,1.30656],[3827.2,1.30646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791055658,[[3825.7,11.01326978],[3825.4,6.21053524],[3825.1,8.89],[3825.0,3.27591105],[3824.7,1.30729]],[[3825.9,5.4e-07],[3826.5,0.10509],[3826.7,0.8472],[3826.9,1.5312],[3827.0,1.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791085079,[[3825.7,0.52278],[3825.5,2.34571233],[3825.4,1.30704],[3825.1,1.82533398],[3825.0,3.27591105]],[[3825.8,5.29148],[3825.9,5.4e-07],[3826.2,0.52272],[3826.3,0.51818398],[3826.5,0.10509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791163767,[[3827.8,9.53866465],[3827.7,0.51818398],[3827.5,1.30634],[3827.2,1.30643],[3826.5,3.48410404]],[[3827.9,1.1282],[3828.2,2.5154],[3828.3,0.018],[3828.8,37.637],[3828.9,22.11935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791195990,[[3830.8,0.52207],[3830.7,6.71199651],[3830.2,1.41094],[3830.1,1.03346354],[3830.0,2.30297861]],[[3830.9,3.95456256],[3831.3,0.52202],[3831.5,1.39638156],[3831.8,1.3049],[3831.9,1.86084555]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791249632,[[3829.4,0.52227],[3829.3,1.4035],[3829.1,3.27591105],[3829.0,1.6996],[3828.9,4.67048]],[[3829.6,3.89535],[3829.7,0.51683153],[3830.0,1.30549],[3830.3,1.30542],[3830.5,2.61064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791256631,[[3830.4,5.86163],[3829.7,1.30559],[3829.2,5.22390983],[3829.1,1.0345064],[3828.9,3.65034325]],[[3830.5,3.3024],[3831.2,1.30509],[3831.3,21.453],[3831.4,1.24466063],[3831.9,1.40476133]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791345400,[[3831.0,26.06341099],[3830.7,0.5221],[3830.4,0.52214],[3830.2,37.601],[3830.1,1.30542]],[[3831.1,3.7798],[3831.3,0.018],[3831.7,0.52196],[3831.9,1e-05],[3832.1,1.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791383829,[[3838.3,5.21030076],[3838.2,5.21030076],[3838.0,0.5211],[3837.9,0.8683],[3837.7,0.0603]],[[3838.4,3.3789],[3838.5,4.52411671],[3839.4,24.898],[3839.6,40.8],[3851.1,7.4244368]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791395846,[[3842.9,0.40726669],[3842.2,0.0962],[3842.1,1.15777858],[3841.9,5.2111153],[3841.8,5.2111153]],[[3843.1,1.082],[3843.3,0.018],[3843.9,0.2],[3844.6,40.8],[3844.7,13.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791423966,[[3850.4,0.51942],[3850.1,1.3982],[3849.9,2.2354],[3849.8,0.19221528],[3849.3,5.19278203]],[[3851.4,28.58738582],[3851.9,37.466],[3852.0,0.51922],[3852.5,1.60154949],[3900.1,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791496622,[[3841.0,3.6338],[3840.8,0.52072],[3840.4,1.30195],[3840.3,1.30198],[3840.2,0.01822798]],[[3841.1,27.232],[3841.2,0.52067],[3841.4,78.288],[3841.5,1.30159],[3841.6,0.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791510439,[[3840.0,3.6338],[3839.9,0.52084],[3839.6,1.30222],[3839.3,1.30229],[3839.0,1.39262705]],[[3840.1,26.936],[3840.4,0.0012],[3840.6,40.8],[3840.7,1.30425],[3840.8,0.8755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791584088,[[3842.5,1.96939],[3842.1,1.30134],[3841.9,3.15412406],[3841.7,0.51406306],[3840.4,7.27434]],[[3842.6,5.964],[3842.8,0.52046],[3842.9,41.31406306],[3843.2,1.30103],[3843.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791627509,[[3843.2,5.20853679],[3843.1,0.52041],[3842.5,2.32808257],[3842.0,1.30139],[3841.9,0.21292386]],[[3843.3,29.669],[3843.6,1.2728],[3843.9,0.72031],[3844.4,0.20922864],[3844.7,2.32737257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791660835,[[3850.8,0.51937],[3850.6,5.19905897],[3850.4,5.19905897],[3849.8,0.8448],[3849.7,1.2988]],[[3851.4,1.4506],[3851.5,0.51928],[3851.6,26.324],[3851.9,4.35123679],[3852.1,1.02687257]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791725696,[[3843.8,4.8059],[3843.3,0.8968],[3843.2,0.52039],[3842.6,5.274],[3842.5,1.30124]],[[3843.9,31.63081],[3844.3,1.30065],[3844.5,37.477],[3845.5,1.38303445],[3845.8,5.20126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791759826,[[3845.8,2.00855],[3845.5,1.4764],[3845.4,1.30024],[3845.0,1.30039],[3844.9,1.02485385]],[[3845.9,30.8223],[3846.2,0.52],[3846.3,0.018],[3846.8,2.32465385],[3847.1,1.29971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791793761,[[3846.9,0.51989],[3846.6,1.29985],[3846.5,0.0011],[3846.4,2.67284241]],[[3847.0,4.7138],[3847.2,24.368],[3848.3,1.29929],[3849.8,1.84404594],[3849.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791865022,[[3846.7,4.86232],[3846.6,0.51280538],[3846.5,1.69656],[3846.4,1.84367255],[3846.2,1.29996]],[[3846.8,6.0879],[3847.1,24.14],[3847.5,1.29958],[3847.7,1.29948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791902752,[[3845.2,2.30528923],[3844.9,3.22861361],[3844.8,1.38908],[3844.6,2.8824],[3844.1,4.55328482]],[[3845.4,11.22055177],[3845.5,23.881],[3845.7,1.30017],[3846.0,2.32461008],[3846.4,37.59504073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791950782,[[3847.5,2.02032],[3847.2,1.4762],[3847.1,1.29967],[3847.0,5.274],[3846.9,1.29974]],[[3847.6,29.7387],[3847.7,0.5198],[3848.1,37.429],[3848.2,1.29931],[3848.4,1.02455008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753791957080,[[3848.0,3.9127],[3847.9,0.51976],[3847.6,1.29948],[3847.4,1.29958],[3847.3,1.02455008]],[[3848.1,5.262],[3848.3,0.51972],[3848.4,0.8867],[3848.9,1.29908],[3849.5,0.16575155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792040151,[[3853.7,0.51898],[3852.9,2.59544],[3852.7,5.44755901],[3851.4,25.96436],[3850.9,37.59035623]],[[3853.9,1e-05],[3855.3,0.018],[3855.8,37.405],[3856.0,2.61689],[3856.6,2.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792077486,[[3853.7,0.8312215],[3853.6,0.51898],[3853.1,1.29763],[3853.0,0.1953],[3852.6,5.18975024]],[[3853.8,5.1366],[3853.9,0.51896],[3854.3,1.29726],[3854.6,1.29718],[3854.7,23.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792088997,[[3853.1,1.42655],[3852.8,0.1953],[3852.6,1.2978],[3851.1,8.89],[3850.9,60.389]],[[3853.2,6.0943],[3853.3,0.51904],[3853.6,1.29749],[3853.8,1.29745],[3853.9,1.02245266]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792147835,[[3855.2,1.12197],[3855.0,3.416],[3854.7,1.29712],[3854.6,1.29716],[3853.8,2.28244588]],[[3855.3,6.1502],[3855.9,0.2],[3856.0,24.19471],[3856.2,38.65563],[3860.3,7.37004467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792179758,[[3853.8,0.46436319],[3853.6,0.51899],[3853.2,1.29762],[3853.1,3.5051],[3852.9,1.29772]],[[3853.9,28.9461],[3854.0,0.51895],[3854.3,1.29726],[3854.7,1.29714],[3854.8,1.29711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792218088,[[3852.4,1.98138],[3852.1,0.9234],[3852.0,1.49031],[3851.8,1.49027548],[3849.8,6.04985237]],[[3852.5,2.4902],[3852.8,23.4874],[3853.1,1.29776],[3853.3,1.02265431],[3853.4,1.29766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792274523,[[3851.8,3.7741],[3851.7,0.51927],[3851.4,1.29829],[3851.2,2.59678],[3851.1,2.32106431]],[[3851.9,18.704],[3852.3,1.478],[3852.4,1.2982],[3852.8,0.5858],[3854.7,2.59447]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792309643,[[3849.8,1.05581528],[3849.6,0.51956],[3849.3,0.1912],[3849.2,0.94048536],[3849.0,1.29909]],[[3849.9,5.8846],[3850.0,22.95351],[3850.4,1.29865],[3850.5,1.29863],[3850.6,1.02265431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792349481,[[3849.7,1.4663],[3849.5,0.51958],[3849.4,0.3822],[3849.3,0.9209],[3849.1,1.29907]],[[3849.8,28.01844],[3850.0,0.586],[3850.2,1.29872],[3850.5,1.29863],[3850.6,1.02265431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792408032,[[3845.9,0.52007],[3845.6,3.13529816],[3845.5,1.3167],[3845.4,2.04784],[3845.2,1.3004]],[[3846.0,28.3384],[3846.5,1.29999],[3846.9,38.75086],[3847.0,1.02426136],[3847.1,0.19770036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792438856,[[3847.7,6.2349],[3847.6,0.51984],[3847.3,1.2997],[3847.1,3.13228889],[3846.9,5.19851842]],[[3847.8,24.364],[3848.0,0.222],[3848.1,0.8757],[3848.2,0.51976],[3848.8,1.29922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792490677,[[3853.8,6.7201],[3853.4,1.29761],[3852.7,6.29444979],[3852.2,2.09118574],[3852.0,39.69169816]],[[3853.9,3.4597],[3854.0,0.844],[3854.1,0.51897],[3854.4,21.879],[3854.6,1.29726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792533021,[[3854.8,11.84153932],[3854.6,5.274],[3854.5,1.29725],[3854.4,1.37657843],[3854.2,1.29735]],[[3854.9,0.00648783],[3855.3,0.018],[3855.4,0.1887],[3855.5,2.3644],[3855.6,0.51877]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792565539,[[3857.8,11.63847252],[3857.7,0.51847],[3857.6,2.33351272],[3857.4,1.29627],[3857.1,3.59207816]],[[3857.9,0.2],[3858.2,1.513],[3858.3,0.018],[3858.5,0.8711],[3858.6,37.87237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792612363,[[3858.1,6.75509363],[3857.8,1.82204582],[3857.6,1.29622],[3857.4,2.27778885],[3857.3,1.2963]],[[3858.2,21.67],[3858.3,0.53641],[3858.6,37.354],[3858.7,0.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792615061,[[3858.5,6.1944],[3858.4,0.91426645],[3858.2,1.88955507],[3857.8,3.12434677],[3857.5,1.80551644]],[[3858.6,22.36187536],[3858.9,0.0186],[3859.0,0.0033],[3859.1,1.80501644],[3859.2,37.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792672609,[[3861.2,4.6841],[3860.9,1.3275],[3860.8,0.51806],[3860.7,1.36412796],[3860.2,1.82695568]],[[3861.3,3.67734679],[3861.4,0.51799],[3861.5,21.58],[3861.9,1.49482],[3864.3,2.33662983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792701222,[[3860.1,5.9963],[3860.0,0.51816],[3859.8,1.29549],[3859.5,1.29561],[3859.3,1.82041075]],[[3860.2,2.8844],[3860.3,0.872],[3860.4,37.315],[3862.3,25.89384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792747173,[[3859.2,6.71068],[3858.8,1.29581],[3858.6,1.29588],[3858.4,5.43786908],[3858.0,2.27778885]],[[3859.3,21.497],[3859.6,1.78563],[3859.8,0.0211],[3859.9,0.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792800804,[[3859.3,6.1519],[3859.2,0.51827],[3858.9,1.82944897],[3858.8,1.29583],[3855.2,9.1545659]],[[3859.4,24.2878],[3859.5,0.51824],[3859.7,2.21504],[3860.0,1.29545],[3860.1,37.83230899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792831937,[[3857.1,6.2405],[3857.0,0.51857],[3856.7,1.29653],[3856.4,1.80592899],[3854.7,8.89]],[[3857.2,24.1676],[3857.3,5.18423474],[3857.4,0.9083],[3857.5,0.0219],[3859.1,2.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792877059,[[3857.3,6.1584],[3857.2,0.51854],[3857.0,1.80573899],[3856.7,1.29653],[3855.9,5.274]],[[3857.4,27.95254782],[3857.5,5.18584782],[3857.6,1.332],[3857.7,0.8619],[3857.8,1.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792925198,[[3851.3,1.29833],[3851.0,1.29844]],[[3852.3,21.266],[3852.5,1.4373],[3852.7,1.29788],[3853.0,1.29781],[3854.0,2.59492]]]
["bitfinex-derivatives","ETHF0:USTF0",1753792958036,[[3852.2,6.21849501],[3852.1,0.51921],[3852.0,0.51102831],[3851.9,9.25920885],[3851.6,1.29823]],[[3852.3,8.60077104],[3852.5,2.7725],[3852.6,0.51916],[3853.1,1.29776],[3853.3,1.29769]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793018375,[[3853.7,0.51901],[3853.5,1.83548113],[3853.3,1.3199],[3853.1,7.43936301],[3852.6,1.29787]],[[3853.9,6.70548],[3854.5,22.47229],[3854.6,5.18867312],[3856.3,1.3911741],[3856.7,1.8548988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793054512,[[3855.1,0.51882],[3854.9,2.7575],[3854.6,1.2972],[3854.5,0.4097],[3854.4,1.83523181]],[[3855.2,6.0553],[3855.3,0.5368],[3855.7,21.143],[3856.1,1.29674],[3856.2,37.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793090330,[[3856.7,5.7135],[3856.4,5.6832],[3856.2,2.59334],[3855.9,1.83287104],[3855.4,2.29641992]],[[3856.8,4.7463],[3857.0,1.268],[3857.2,0.51855],[3857.8,1.29616],[3859.7,5.8440729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793114145,[[3856.8,5.71347],[3856.6,7.10940052],[3856.5,1.29659],[3856.4,0.4092],[3856.3,1.29663]],[[3856.9,6.0143],[3857.0,0.51857],[3857.3,21.089],[3857.5,1.29627],[3857.6,0.50978562]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793177913,[[3853.2,2.29162004],[3852.9,1.3185],[3852.8,5.32254309],[3852.2,5.09719688],[3852.1,1.29805]],[[3853.4,6.118],[3853.8,1.29749],[3853.9,5.18961557],[3854.0,21.049],[3854.1,0.51082126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793236049,[[3855.4,1.09168],[3855.2,1.3087],[3855.0,7.4742],[3854.7,3.1343647],[3854.3,2.80254136]],[[3855.5,6.1958],[3855.6,21.019],[3855.7,0.51875],[3855.9,0.2],[3856.0,0.51092132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793257175,[[3855.4,5.864],[3855.3,0.51879],[3855.1,7.56562004],[3855.0,1.29706],[3854.8,1.80805132]],[[3855.5,2.4707],[3855.6,21.003],[3855.8,0.9021],[3855.9,0.71872],[3856.0,1.86812132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793311802,[[3853.9,1.11117],[3853.8,3.6244],[3853.6,1.29756],[3853.3,3.60257549],[3853.0,0.20547568]],[[3854.0,5.8831],[3854.1,21.49197],[3854.5,0.51092132],[3854.6,1.29723],[3855.8,2.59369]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793351035,[[3851.6,4.4947],[3851.5,0.5193],[3851.3,3.83783549],[3851.0,1.29843],[3850.9,3.19774309]],[[3851.7,27.0794],[3851.8,0.51927],[3852.1,0.51092132],[3852.3,1.298],[3852.7,2.59576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793386660,[[3852.2,6.42501],[3851.9,1.29812],[3851.7,1.80911132],[3851.5,2.31979795],[3851.2,1.29836]],[[3852.3,20.953],[3852.4,37.393],[3852.7,2.5826],[3852.8,0.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793439788,[[3851.3,1.85534779],[3850.9,4.41479795],[3850.8,1.96069],[3850.0,0.7143434],[3849.8,4.7604197]],[[3851.4,6.30732],[3851.5,21.43892132],[3851.6,5.1925798],[3851.8,1.29818],[3851.9,1.50319901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793489246,[[3850.0,5.8391],[3849.7,5.274],[3849.6,1.2989],[3849.4,1.29896],[3848.4,4.56820442]],[[3850.1,5.0236],[3850.3,20.919],[3850.4,6.04789808],[3850.5,0.51092132],[3850.7,1.29855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793522656,[[3849.8,3.9575],[3849.7,0.51955],[3849.4,0.51959],[3849.2,0.2113053],[3849.1,1.29907]],[[3849.9,20.916],[3850.5,1.1375],[3850.6,1.36244],[3850.7,1.4137],[3851.1,38.72042]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793547881,[[3851.4,4.63682],[3851.1,0.51936],[3850.8,1.0310676],[3850.5,1.29858],[3850.2,2.31163902]],[[3851.5,26.9045],[3851.9,0.2],[3852.3,0.018],[3852.8,1.3911741],[3855.3,31.99399508]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793621836,[[3852.6,4.12167732],[3852.5,0.51916],[3852.3,0.8434],[3852.2,4.39554855],[3851.9,1.29811]],[[3852.7,6.29914],[3853.4,1.29766],[3853.7,1.29756],[3854.0,1.29745],[3856.8,2.31862983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793654669,[[3853.7,5.7628],[3853.6,0.51902],[3853.4,1.29763],[3853.1,5.274],[3853.0,2.32000706]],[[3853.8,23.4968],[3854.1,2.79386],[3854.6,38.68725],[3855.0,1.29711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793679778,[[3852.1,1.4588],[3851.8,0.19211548],[3851.7,0.838],[3851.6,1.29822],[3851.4,1.29829]],[[3852.2,2.329],[3852.4,20.879],[3852.8,6.48894726],[3853.1,1.29775],[3853.2,2.59543]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793747933,[[3850.8,5.8154],[3850.7,0.51941],[3850.4,1.29864],[3850.1,1.29874],[3850.0,2.29577732]],[[3850.9,22.4602],[3851.0,0.51938],[3851.2,0.9019],[3851.5,1.29828],[3851.7,1.29823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793799064,[[3851.3,2.81113],[3851.2,2.29577732],[3851.0,1.29842],[3850.9,1.29845],[3850.8,3.21404855]],[[3851.4,22.3791],[3851.5,0.8904],[3851.6,0.5221],[3851.9,5.19231018],[3852.1,1.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793825482,[[3852.4,6.14308],[3852.1,1.29807],[3852.0,2.29577732],[3851.9,1.29813],[3851.6,3.21404855]],[[3852.5,23.065],[3852.7,0.8965],[3852.9,0.51913],[3853.3,39.20574012],[3853.4,1.29764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793895137,[[3853.8,5.617],[3853.7,0.519],[3853.6,1.84219172],[3853.5,1.29759],[3853.2,2.31923429]],[[3853.9,20.853],[3854.3,0.8436],[3854.4,0.8138],[3855.0,1.29712],[3855.2,38.67804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793931487,[[3855.7,3.02694],[3855.6,1.84219172],[3855.5,0.51003925],[3855.4,1.29694],[3855.3,1.29699]],[[3855.8,5.7295],[3855.9,1e-05],[3856.3,0.51867],[3857.0,1.80646925],[3859.6,3.2460729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753793971521,[[3854.5,8.41010284],[3854.2,1.29734],[3854.1,1.29738],[3854.0,3.21404855],[3852.2,0.0181712]],[[3854.6,5.7319],[3854.9,0.51886],[3855.4,1.29698],[3855.6,0.51003925],[3855.7,1.29689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794031154,[[3853.8,6.0101],[3853.7,2.34864102],[3853.4,1.29763],[3853.3,3.59326499],[3852.9,3.21384698]],[[3853.9,22.2968],[3854.2,4.5746],[3854.4,0.51892],[3855.0,38.67812],[3855.1,0.51003925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794076377,[[3854.1,5.92916],[3853.8,2.30427992],[3853.7,2.59506],[3853.6,0.51003925],[3853.5,2.59515]],[[3854.2,25.2088],[3854.4,2.0755],[3854.7,0.51888],[3855.0,1.2971],[3855.1,0.51003925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794112803,[[3855.8,5.4843],[3855.7,0.51874],[3855.5,2.82925962],[3855.4,1.29695],[3855.1,4.97646507]],[[3855.9,20.77201],[3856.0,1.0095],[3856.1,3.1834],[3856.3,0.9183],[3856.5,0.51864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794162238,[[3859.4,4.24574],[3859.2,1.0778],[3858.9,1.29579],[3858.8,3.13680801],[3858.6,5.18282412]],[[3859.5,5.4867],[3859.6,0.51822],[3860.1,1.29541],[3860.3,5.18282412],[3860.9,21.91972236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794211582,[[3859.3,4.69434486],[3859.0,0.9695],[3858.8,2.31922037],[3858.6,1.29587],[3853.9,12.61644911]],[[3859.4,26.80954],[3859.7,1.29555],[3859.9,1.94342415],[3860.7,2.59043],[3861.0,37.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794249212,[[3860.1,5.85435],[3860.0,1.8436771],[3859.7,2.59102],[3859.6,0.64794415],[3859.5,2.52196378]],[[3860.2,23.9153],[3860.4,0.51812],[3860.5,1.2758],[3860.6,0.8994],[3862.9,1.86094198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794319267,[[3857.1,4.237],[3857.0,0.51856],[3856.9,1.0337],[3856.7,1.29649],[3856.5,1.29657]],[[3857.2,2.1764],[3857.6,2.0352],[3857.7,27.26785791],[3857.8,0.64794415],[3858.2,38.64404]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794343881,[[3856.5,5.2707],[3856.4,0.51864],[3856.0,1.29673],[3855.7,1.29683],[3855.2,3.699]],[[3856.6,25.9001],[3856.7,0.51862],[3857.0,37.362],[3857.2,1.29637],[3858.3,1.41370649]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794383418,[[3851.4,5.2124],[3851.3,0.51933],[3851.0,1.29844],[3850.7,1.29853],[3850.5,2.59718]],[[3851.5,22.1323],[3851.6,0.5193],[3851.8,1.7816],[3851.9,0.9787],[3852.0,1.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794436158,[[3845.0,0.9806],[3844.6,1.85731391],[3844.1,2.31189791],[3844.0,1.30081],[3843.8,0.19251532]],[[3845.3,0.9577],[3845.5,26.95695177],[3845.9,2.60277505],[3846.2,1.30009],[3846.3,37.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794457673,[[3847.3,3.59979],[3846.9,1.29983],[3846.5,1.29996],[3846.1,1.85731391]],[[3847.4,21.87933676],[3847.7,2.2052],[3847.8,0.9577],[3847.9,37.661],[3848.0,0.51979]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794483296,[[3844.9,2.62321],[3844.7,1.86276136],[3844.5,1.30066],[3844.3,2.31189791],[3844.1,1.3008]],[[3845.1,21.632],[3845.3,1.2323],[3845.4,1.8316],[3845.5,0.52014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794517016,[[3847.8,5.60512],[3847.3,1.29971],[3847.1,1.29976],[3847.0,5.56719423],[3846.6,4.13445296]],[[3847.9,26.8291],[3848.3,0.51976],[3849.0,38.75557505],[3849.1,1.51070787],[3850.2,2.32617748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794589280,[[3848.1,7.3506],[3848.0,0.51978],[3847.9,1.2041],[3847.7,1.29955],[3847.4,3.61155791]],[[3848.2,25.7653],[3848.6,0.51972],[3849.1,1.29912],[3849.3,1.31707],[3849.4,1.30376815]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794627400,[[3847.5,0.887],[3847.4,1.1849],[3847.1,0.909],[3847.0,2.85420848],[3846.5,3.699]],[[3847.6,21.83792205],[3847.7,0.51983],[3848.0,1.29948],[3848.1,1.29944],[3849.7,5.19716754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794669933,[[3846.4,5.45209],[3845.9,4.99917],[3845.8,1.3002],[3845.5,0.65254249],[3845.2,2.32601683]],[[3846.5,21.5742],[3846.8,0.1052],[3847.0,0.66614249],[3847.1,1.29979],[3847.3,1.29971]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794711152,[[3849.8,1.968],[3849.0,1.2991],[3848.7,1.29919],[3848.5,3.699],[3848.4,0.65182028]],[[3849.9,0.2],[3850.0,0.66322028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794786103,[[3849.1,4.9565],[3848.8,0.51966],[3848.4,1.95099424],[3848.2,1.29938],[3847.2,3.90127774]],[[3849.2,5.32051],[3849.3,5.19676241],[3849.7,1.95058424],[3849.8,0.20870242],[3850.0,38.82691079]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794823424,[[3850.9,3.0758],[3850.8,2.26506],[3850.4,1.29855],[3850.2,4.99761],[3274.0,0.268]],[[3851.0,2.43204],[3851.1,2.8976],[3851.2,21.058],[3851.4,1.29825],[3851.5,0.65168424]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794888489,[[3852.8,4.9388],[3852.7,0.5191],[3852.2,1.29793],[3852.0,5.1617529],[3851.6,3.699]],[[3852.9,21.284],[3853.1,0.51907],[3853.2,0.0542],[3853.4,37.406],[3853.7,1.36627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794924825,[[3850.7,9.286582],[3850.3,0.51943],[3850.2,2.33395371],[3849.8,1.49096528],[3849.7,3.26567516]],[[3850.8,23.74358265],[3851.1,2.19115],[3851.2,1.29831],[3851.7,1.50535272],[3852.5,1.39573638]]]
["bitfinex-derivatives","ETHF0:USTF0",1753794963039,[[3853.5,8.206582],[3853.4,0.51901],[3853.1,1.29765],[3853.0,1.29767],[3852.6,3.89649358]],[[3853.6,3.87491959],[3853.9,0.2],[3854.0,0.51895],[3854.5,1.29721],[3854.8,1.29709]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795022576,[[3855.6,9.494482],[3855.1,0.51878],[3854.7,1.29708],[3854.4,1.29719],[3854.3,2.32900079]],[[3855.7,29.79739282],[3855.8,0.51871],[3856.1,1.29665],[3856.2,1.29851877],[3856.5,1.29654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795060302,[[3853.8,3.90718778],[3853.1,1.7951],[3853.0,1.222],[3852.2,0.0181712],[3852.1,1.29796]],[[3853.9,30.29107251],[3854.0,0.51894],[3854.1,37.371],[3854.3,2.59745103],[3854.8,3.99192542]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795085315,[[3853.2,0.5658],[3853.0,2.2164],[3852.9,4.58188],[3852.6,4.433882],[3852.3,1.2979]],[[3853.3,31.98732491],[3853.7,1.29746],[3853.8,37.389],[3853.9,0.65032952],[3854.0,1.29735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795162463,[[3856.9,5.6879],[3856.8,0.51855],[3856.3,1.29657],[3856.1,2.32900079],[3856.0,42.33267]],[[3857.0,6.03404],[3857.1,21.079],[3857.4,1.29622],[3858.1,5.18598228],[3858.4,38.63496314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795189188,[[3859.0,1.4251],[3858.9,4.7959],[3858.8,0.51828],[3858.3,1.2959],[3858.1,3.62497079]],[[3859.1,1.10506],[3859.3,0.8951],[3859.4,1.29554],[3859.7,1.29545],[3859.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795222714,[[3858.1,5.5284],[3857.9,0.51841],[3857.8,0.64855975],[3857.5,1.29615],[3857.3,1.29622]],[[3858.2,10.71951402],[3858.4,0.8403],[3858.7,22.34079],[3858.9,2.80334392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795257641,[[3859.6,5.98359],[3859.3,1.29556],[3859.1,1.29562],[3858.7,1.2956039],[3858.6,1.2958]],[[3859.7,4.6168],[3859.9,0.2],[3860.0,0.51814],[3860.2,21.9235],[3860.5,1.29519]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795321284,[[3867.0,0.51718],[3866.7,0.3367],[3866.5,0.0545],[3866.4,1.29319],[3866.3,0.2854]],[[3867.3,0.53516],[3867.8,22.65076],[3868.1,1.29263],[3868.6,1.58955106],[3868.7,37.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795347300,[[3864.2,0.01811477],[3863.9,3.2606011],[3863.8,0.19151882],[3863.3,5.95222158],[3862.9,1.29434]],[[3864.3,3.3081],[3864.4,21.95555],[3864.9,1.29372],[3865.2,1.29362],[3865.3,2.58715]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795370613,[[3865.5,5.96649],[3865.0,2.58731],[3864.7,1.29219352],[3864.5,2.58765],[3864.3,2.31147004]],[[3865.6,25.8207],[3865.9,0.9908],[3866.0,37.272],[3866.1,0.51732],[3866.8,1.29308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795431653,[[3864.0,3.6843],[3863.7,2.2091],[3863.6,1.29411],[3863.4,0.64677067],[3863.3,1.29422]],[[3864.1,61.837],[3864.4,0.2057079],[3864.8,1.94052067],[3865.7,1.38813687],[3865.9,11.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795467781,[[3859.8,5.43351729],[3859.7,0.51816],[3859.4,1.29551],[3859.1,1.29562],[3858.5,3.699]],[[3859.9,5.4049],[3860.0,21.256],[3860.4,0.51808],[3860.9,1.29506],[3861.1,2.5895439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795495808,[[3860.6,0.51804],[3860.4,0.9834],[3860.3,2.293],[3860.2,3.699],[3859.9,1.29536]],[[3860.8,23.85753],[3861.0,5.18007226],[3861.2,38.61194],[3861.4,1.29565466],[3861.5,1.29484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795550039,[[3874.1,0.40367921],[3873.1,0.263],[3872.9,0.6576],[3872.5,1.45062236],[3872.4,1.78674299]],[[3874.2,4.11013],[3874.3,26.975],[3875.0,2.58068],[3875.7,37.239],[3875.8,2.58016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795579168,[[3873.5,2.4702],[3873.4,1.37462553],[3873.2,0.51636],[3873.0,2.32552236],[3872.7,1.82978608]],[[3873.7,0.51631],[3874.2,1.29059],[3874.3,1.29056],[3874.6,26.909],[3875.7,37.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795609680,[[3871.2,4.10903],[3870.7,2.58352],[3870.3,2.58379],[3870.2,1.46870905],[3870.1,1.83539284]],[[3871.3,0.01297768],[3871.4,26.54562],[3871.8,1.2839],[3872.1,2.4574],[3874.1,1.38466653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795672128,[[3867.8,5.47772076],[3867.7,0.51712],[3867.5,1.2929],[3867.2,3.60514334],[3866.6,0.07280119]],[[3867.9,2.7298],[3868.1,0.51709],[3868.2,24.3054],[3868.4,0.6726],[3868.5,1.29258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795705343,[[3867.8,1.62972076],[3867.6,0.51714],[3867.4,1.3144],[3867.2,0.01810072],[3867.0,3.59585285]],[[3867.9,3.4763],[3868.0,24.1531],[3868.3,1.29266],[3868.4,1.29262],[3868.6,0.09368171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795729258,[[3868.8,4.7286],[3868.7,0.51699],[3868.5,1.3715],[3868.4,2.58238281],[3868.1,1.29271]],[[3868.9,25.8979],[3869.0,0.51697],[3869.5,38.51925],[3871.1,16.41528463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795809133,[[3868.7,6.1069],[3868.6,0.51701],[3867.9,1.29277],[3867.7,1.29283],[3867.6,1.28989328]],[[3868.8,3.8014],[3869.0,2.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795841744,[[3868.0,0.51708],[3867.7,5.9704],[3867.5,1.2929],[3867.4,2.30156467],[3867.2,1.293]],[[3868.2,0.51708],[3869.0,1.29242],[3869.6,2.58448],[3870.0,1.38466653],[3870.8,0.26214166]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795873974,[[3862.9,1.4606],[3862.8,1.259],[3862.7,0.51779],[3862.6,1.5274],[3862.1,1.29472]],[[3863.0,28.7545],[3863.2,0.51774],[3864.0,1.29411],[3864.5,1.28989328],[3868.4,5.86607905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795888087,[[3865.8,4.09089],[3865.3,0.51746],[3865.2,1.28989328],[3865.1,2.58741],[3865.0,1.29375]],[[3865.9,22.887],[3866.3,1.4135],[3866.5,37.274],[3866.6,1.2571],[3866.7,0.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795939423,[[3863.9,1.08784],[3863.8,1.08221882],[3863.7,2.8021],[3863.6,1.29421],[3863.0,2.58882]],[[3864.0,6.0046],[3864.2,23.02161],[3864.6,1.2939],[3864.9,1.29379],[3865.1,1.29373]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795975843,[[3861.4,3.6326],[3861.3,0.51799],[3861.0,1.29506],[3860.8,1.45726584],[3860.6,1.2952]],[[3861.5,0.28782946],[3861.9,0.2],[3862.0,37.316],[3862.3,2.7567],[3862.4,0.8735]]]
["bitfinex-derivatives","ETHF0:USTF0",1753795993962,[[3863.3,1.2924],[3863.0,1.29439]],[[3864.0,22.365],[3865.6,2.58712]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796048914,[[3865.1,0.51748],[3865.0,0.8806],[3864.9,1.2529],[3864.8,6.4403],[3864.6,2.2854962]],[[3865.3,2.1834],[3865.5,0.51744],[3865.9,1.29347],[3866.2,6.46779342],[3866.4,22.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796086156,[[3865.2,1.2709],[3864.7,2.58768],[3864.6,8.38599618],[3863.7,7.76156883],[3863.2,31.06034883]],[[3865.5,3.5139],[3865.6,22.127],[3866.3,1.29334],[3866.7,38.54918],[3866.8,1.2912973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796108474,[[3864.3,2.2357],[3864.1,1.2709],[3863.9,1.29409],[3863.6,1.29419],[3863.4,3.699]],[[3864.8,1.2663],[3864.9,1.403],[3865.1,22.082],[3865.3,1.29366],[3865.4,1.2912973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796161110,[[3861.8,0.19161801],[3861.7,0.51793],[3861.4,3.34184],[3861.2,0.01812884],[3860.3,3.21275735]],[[3861.9,3.5604],[3862.7,21.978],[3862.9,1.29445],[3864.0,2.68108086]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796187237,[[3864.2,2.6833],[3864.0,0.51763],[3863.6,1.29419],[3863.4,1.45673015],[3863.1,5.17564857]],[[3864.3,0.8941],[3864.9,1.203],[3865.0,1.4535],[3865.1,21.924],[3865.2,0.51748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796225762,[[3866.6,0.51727],[3866.5,2.7234],[3866.3,0.8673],[3866.1,1.29337],[3865.9,1.29345]],[[3866.8,2.6005],[3867.2,0.51721],[3867.6,21.829],[3867.9,1.29281],[3868.1,1.29273]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796266400,[[3865.2,3.14346],[3864.7,1.29385],[3864.5,0.8395],[3864.4,1.29395],[3864.0,2.30635849]],[[3865.3,3.46],[3865.5,0.51743],[3865.6,21.771],[3866.2,1.29337],[3866.5,1.29327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796294937,[[3864.0,1.35523],[3863.7,2.6398],[3863.4,1.29428],[3863.3,1.29431],[3863.0,3.699]],[[3864.5,0.51758],[3865.1,38.58475],[3865.4,1.29362],[3865.5,0.19204597],[3865.7,2.74664328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796331258,[[3862.1,0.9166],[3862.0,0.5179],[3861.7,1.5398],[3861.6,2.43147],[3861.4,3.699]],[[3862.2,2.6057],[3862.4,22.23685],[3862.5,0.9227],[3863.0,1.29443],[3864.4,2.58797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796381184,[[3860.8,0.51804],[3860.3,1.2953],[3859.9,1.29542],[3859.7,2.59099],[3859.5,1.29479629]],[[3860.9,22.7586],[3861.0,1.5368],[3861.2,0.51801],[3861.4,0.8867],[3861.8,1.29479629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796399299,[[3861.1,0.51801],[3860.6,1.29521],[3860.4,0.51811],[3859.9,3.699],[3859.2,2.31100167]],[[3861.2,23.163],[3861.4,0.51798],[3861.5,0.917],[3861.7,37.314],[3861.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796447331,[[3859.4,6.15894],[3858.8,1.29579],[3858.6,2.31100167],[3858.5,1.29592],[3858.3,1.29598]],[[3859.5,3.3482],[3859.7,37.319],[3859.8,1.3748],[3859.9,0.8341],[3860.0,0.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796460036,[[3861.8,0.51792],[3861.6,1.4912],[3861.1,1.29501],[3860.9,1.29508],[3860.1,2.31100167]],[[3862.2,3.3423],[3862.4,0.51784],[3862.5,21.566],[3863.0,5.17852981],[3863.1,1.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796515177,[[3858.2,0.01814294],[3857.8,1.48792669]],[[3858.8,24.7854],[3858.9,0.51831],[3859.2,1.29568],[3859.6,1.29420535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796556295,[[3855.7,2.3141],[3855.3,3.699],[3855.0,1.29705],[3854.0,4.91116125],[3853.5,3.24193763]],[[3856.0,3.2973],[3856.2,22.16818348],[3856.3,37.348],[3856.6,2.59077535],[3856.9,1.29647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796572501,[[3853.1,2.857],[3852.9,0.51911],[3852.3,1.29799],[3852.2,0.0181712],[3852.1,1.29804]],[[3853.2,25.1722],[3853.3,0.51907],[3853.6,0.8369],[3853.9,1.29748],[3854.0,1.29420535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796625141,[[3852.2,0.0181712],[3851.8,0.19211548],[3851.5,1.7964],[3851.0,2.3283469],[3850.0,42.37320535]],[[3852.3,3.2333],[3852.4,0.51919],[3852.7,21.78689],[3852.8,1.29420535],[3853.0,1.29778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796653260,[[3851.8,3.1247],[3851.7,0.51927],[3851.4,1.2983],[3851.0,1.29842],[3850.7,2.59701]],[[3851.9,21.628],[3852.3,0.018],[3852.5,1.0009],[3852.6,1.293],[3852.7,37.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796697009,[[3855.1,0.8928],[3854.7,0.51887],[3854.6,1.3592],[3854.5,1.0125],[3854.0,1.29742]],[[3855.2,23.7243],[3855.3,0.5188],[3855.8,0.3885],[3855.9,1.2968],[3856.2,1.29669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796730242,[[3855.1,0.51881],[3854.8,6.10576932],[3854.7,3.25347353],[3854.6,1.2972],[3854.2,5.95535158]],[[3855.3,1.9019],[3855.6,0.51876],[3855.7,37.354],[3856.4,1.29665],[3858.3,1.87917737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796757556,[[3852.2,0.0181712],[3852.1,0.51921],[3851.8,2.51124548],[3851.7,1.286],[3851.6,4.56075114]],[[3852.3,3.1005],[3852.8,5.19177104],[3853.3,1.46021923],[3855.3,1.39568805],[3855.7,1.86117737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796797688,[[3856.7,3.80609],[3856.3,1.29661],[3856.0,1.29674],[3855.5,1.30069535],[3854.4,14.07692376]],[[3856.8,0.70946392],[3856.9,0.863],[3857.3,2.4201],[3857.5,0.5185],[3857.7,1.39568805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796835633,[[3855.8,0.19191618],[3855.2,0.01815706],[3855.0,3.0942],[3854.8,1.29712],[3854.3,3.25075114]],[[3855.9,24.7625],[3856.0,0.5187],[3856.5,1.2966],[3856.8,40.09708291],[3857.8,3.98796805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796865556,[[3855.2,2.24615706],[3854.7,1.0394],[3854.1,1.29736],[3852.0,7.71499598],[3846.5,16.32837581]],[[3855.3,21.5366],[3855.4,0.51878],[3855.5,37.336],[3855.7,0.1074],[3856.5,2.75710724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796902080,[[3853.5,3.2721],[3852.6,1.29787],[3852.3,1.29795],[3851.3,6.2956],[3311.0,0.00569106]],[[3853.6,22.02301],[3853.9,0.2],[3854.0,1.380171],[3854.2,2.63434],[3854.4,2.63237737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796942401,[[3856.3,0.51865],[3856.1,2.32132136],[3855.8,0.19191618],[3855.7,3.24535142],[3855.3,1.29695]],[[3856.6,0.51861],[3856.8,21.536],[3857.4,1.29626],[3859.4,1.38830825],[3859.8,1.84554962]]]
["bitfinex-derivatives","ETHF0:USTF0",1753796958017,[[3855.0,1.5278],[3854.9,1.29709],[3854.8,2.32132136],[3854.5,4.99623],[3854.4,3.24535142]],[[3855.8,0.51872],[3856.4,1.29661],[3856.5,1.29658],[3857.2,5.18692376],[3857.8,1.38830825]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797002255,[[3846.3,2.2755],[3845.9,0.52005],[3845.2,37.438],[3845.1,1.3004],[3845.0,1.30044]],[[3846.4,0.51998],[3846.8,1.29984],[3846.9,1.0565],[3847.0,21.713],[3847.1,0.9493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797012868,[[3847.6,0.51982],[3847.2,1.29969],[3846.9,0.51992],[3846.4,1.29995],[3846.2,0.01819955]],[[3847.7,0.89731415],[3847.8,21.663],[3848.0,2.27278982],[3848.3,1.0565],[3848.4,38.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797061307,[[3843.8,3.3682],[3843.3,1.30099],[3842.9,1.30114],[3842.7,2.60241],[3842.3,38.96281125]],[[3843.9,0.2],[3844.4,22.336],[3844.6,0.4664],[3844.7,0.1339],[3845.1,0.0023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797085333,[[3840.2,5.58767313],[3839.8,5.86e-06],[3839.1,8.3349083],[3838.6,1.3026],[3838.2,31.37961378]],[[3840.4,0.52081],[3840.5,3.5815],[3840.6,22.46],[3840.7,1.30192],[3840.9,37.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797131155,[[3843.7,5.20386126],[3843.6,5.20386126],[3842.7,2.33087036],[3842.5,5.20386126],[3842.4,1.30129]],[[3843.8,3.553],[3843.9,22.85032],[3844.3,1.30068],[3844.6,37.487],[3845.2,1.47081125]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797161176,[[3840.2,0.01822798],[3840.0,2.32394011],[3839.8,5.86e-06],[3839.6,4.96784192],[3839.1,1.30243]],[[3840.3,25.8235],[3840.5,0.52079],[3841.1,1.30178],[3841.3,1.30172],[3843.2,1.39153083]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797193383,[[3842.0,0.52057],[3841.5,2.22363],[3841.4,1.1717],[3841.3,1.30167],[3841.1,3.699]],[[3842.8,0.52048],[3842.9,0.2],[3843.0,22.239],[3843.1,38.032],[3843.3,1.31904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797242120,[[3840.7,0.8929],[3840.3,3.2112],[3840.2,0.01822798],[3839.8,0.19271586],[3281.0,0.00575704]],[[3840.8,23.6511],[3840.9,0.52074],[3841.1,1.30178],[3841.3,0.5198],[3841.4,1.30169]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797278344,[[3842.9,2.6086],[3842.3,1.30134],[3842.0,1.30145],[3841.1,27.75697995]],[[3843.4,23.5199],[3843.5,0.52038],[3843.9,0.7202],[3844.0,1.30082],[3844.8,1.85560672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797306256,[[3839.5,0.8538],[3839.4,1.70802],[3839.1,1.5271],[3838.8,1.30254],[3838.7,0.16899535]],[[3839.6,0.167],[3839.7,0.52089],[3839.8,21.903],[3840.1,0.519],[3840.3,1.30207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797346786,[[3833.2,1.9018],[3832.9,0.52181],[3832.4,0.16899535],[3832.2,1.30478],[3832.0,1.30484]],[[3833.4,1.43536],[3833.5,22.021],[3834.0,1.30421],[3834.3,1.30411],[3834.6,2.69514325]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797385528,[[3835.5,0.8535],[3835.3,1.47167607],[3834.6,1.30395],[3834.2,1.3223365],[3833.8,0.19301746]],[[3836.5,0.52133],[3836.6,5.21322072],[3837.2,0.25678462],[3837.3,1.30307],[3837.4,37.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797403437,[[3835.2,1.9909],[3834.8,1.5068],[3834.4,1.30402],[3834.0,1.30415],[3831.7,3.51443147]],[[3835.4,2.364],[3835.5,22.233],[3835.6,0.52146],[3836.2,1.30345],[3836.4,2.86282932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797433763,[[3834.3,3.3684],[3834.2,0.5398865],[3833.8,0.19301746],[3833.4,1.30436],[3832.2,23.73584448]],[[3834.4,22.07],[3834.5,0.5216],[3834.8,2.68442],[3834.9,0.8547],[3835.1,1.30382]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797471397,[[3833.8,2.5998],[3833.4,1.41535],[3832.5,1.30466],[3832.3,2.77641607],[3831.9,22.329]],[[3833.9,1.1039],[3834.1,0.52166],[3834.4,24.649],[3834.8,1.30394],[3836.5,2.60668]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797515540,[[3835.7,0.52143],[3835.5,1.30365],[3835.2,1.30375],[3834.6,3.699],[3834.5,2.608]],[[3835.9,0.2],[3836.5,1.30334],[3836.8,1.30324],[3837.3,1.49380698],[3837.7,2.60589]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797544954,[[3835.7,0.52143],[3835.3,1.30373],[3835.2,1.30377],[3834.7,3.699],[3834.5,2.60801]],[[3835.8,0.52143],[3836.0,0.698413],[3836.3,2.61538944],[3836.6,1.30331],[3836.8,1.30324]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797582094,[[3837.3,0.33881023],[3836.7,0.5213],[3836.0,5.21050437],[3835.5,41.94226263],[3834.1,6.02890077]],[[3839.9,0.2],[3840.1,0.2616263]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797625926,[[3838.2,0.5211],[3838.1,7.5458552],[3837.9,2.0844],[3837.8,0.19281629],[3837.6,3.25561819]],[[3839.9,22.451],[3840.2,37.519],[3840.9,0.06576452],[3841.4,1.65107146],[3841.7,0.52064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797656739,[[3834.2,0.0182565],[3833.9,0.52168],[3833.2,5.21519185],[3833.1,0.09859],[3832.4,0.04539031]],[[3835.3,0.19691518],[3835.9,22.878],[3836.1,37.548],[3836.3,1.38712634],[3836.7,1.84926087]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797707396,[[3829.3,0.5223],[3828.6,2.61204],[3827.8,1.47821663]],[[3829.4,0.19022065],[3829.8,0.25310933],[3830.0,37.631],[3830.4,1.38712634],[3831.0,5.22500163]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797733003,[[3825.9,0.16899535],[3824.7,0.52294],[3823.9,1.30763],[3823.8,0.19352224],[3823.6,1.30771]],[[3826.0,5.7485125],[3826.4,1.30679],[3826.5,1.30675],[3826.6,25.06821663],[3830.3,2.29508126]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797759128,[[3826.0,2.61381],[3825.8,1.47821663],[3825.7,37.644],[3825.6,28.50623045],[3825.5,5.22623045]],[[3827.9,0.2],[3828.2,1.30619],[3828.3,0.018],[3828.5,1.30606],[3828.6,60.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797805450,[[3820.8,3.95414678],[3820.0,7.02890077],[3819.9,1.30899],[3819.8,0.19372488],[3819.6,0.16899535]],[[3821.4,37.678],[3821.8,1.30836],[3822.0,1.30829],[3822.1,5.23416338],[3822.3,1.47821663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797835881,[[3820.9,0.52345],[3820.2,1.30888],[3819.9,1.30898],[3819.8,0.19372488],[3819.3,1.30918]],[[3821.3,0.52341],[3821.6,23.148],[3821.7,37.694],[3822.3,6.66348326],[3822.5,1.47821663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797852382,[[3815.8,0.19392796],[3815.3,6.02890077],[3814.6,7.45280253],[3814.3,1.3109],[3813.5,2.62234]],[[3815.9,0.52414],[3816.3,1.31025],[3816.6,39.19321663],[3817.0,24.64501],[3817.8,1.30974]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797909936,[[3815.8,0.19392796],[3815.1,1.31062],[3814.9,4.66954653],[3814.7,1.31077],[3814.6,6.02890077]],[[3816.1,5.24019755],[3816.9,39.21685456],[3817.0,23.173],[3817.4,1.30986],[3818.6,2.61892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797918842,[[3814.6,0.52432],[3814.4,4.66954653],[3813.8,1.50508966],[3813.7,6.02890077],[3813.3,7.45280253]],[[3815.6,23.107],[3815.7,1.31045],[3815.9,5.24040351],[3816.0,1.31036],[3816.2,1.48985456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797950661,[[3809.8,4.87e-06],[3809.2,4.67895052],[3808.5,6.02890077],[3808.0,7.45280253],[3807.8,1.50746539]],[[3809.9,10.77438272],[3810.0,23.792],[3810.5,1.48985456],[3810.6,2.62444],[3810.7,2.62436]]]
["bitfinex-derivatives","ETHF0:USTF0",1753797979175,[[3803.1,4.67814371],[3802.4,6.02890077],[3801.8,0.19464208],[3801.7,1.48985456],[3801.6,9.504]],[[3805.2,1.48985456],[3805.4,3.3992577],[3805.5,29.45472532],[3806.2,37.852],[3807.9,2.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798016798,[[3804.3,2.62855],[3804.2,0.01840047]],[[3806.6,0.52541],[3806.9,37.828],[3807.0,1.48985456],[3807.3,1.31329],[3807.5,1.31321]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798052818,[[3804.1,7.54453695],[3803.9,2.1376],[3803.7,6.1294627],[3803.6,1.4822],[3803.3,1.31462]],[[3804.8,1.31415],[3804.9,2.1515],[3805.0,1.48985456],[3805.1,1.31404],[3805.6,0.44059781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798078640,[[3804.5,1.4571],[3804.4,1.3222],[3804.3,0.8403],[3804.2,0.01840047],[3804.0,1.31438]],[[3805.1,0.52561],[3805.5,0.9305],[3805.6,2.61415],[3805.9,1.48985456],[3806.0,1.31371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798129476,[[3798.8,0.8964],[3798.5,0.9594],[3798.1,1.31641],[3798.0,4.67747561],[3797.8,1.31654]],[[3799.1,2.9061],[3799.2,0.846],[3799.7,26.28],[3800.2,1.31573],[3801.3,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798152693,[[3797.5,0.52666],[3797.4,0.8964],[3797.1,0.02343],[3797.0,1.3168],[3796.7,1.31693]],[[3798.0,0.846],[3798.1,0.44220831],[3798.3,2.03535],[3798.7,1.31624],[3798.9,1.46971978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798178195,[[3807.1,0.52532],[3806.4,0.5181],[3806.3,1.5226],[3806.2,1.31364],[3806.1,0.365]],[[3807.3,0.8551],[3807.5,2.8764],[3808.1,0.5252],[3808.7,1.3128],[3809.0,1.31271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798228240,[[3808.4,0.52518],[3808.3,2.7932],[3808.2,0.9235],[3807.8,0.19433539],[3807.6,1.31322]],[[3808.9,0.52512],[3809.2,1.4807],[3809.3,2.2726],[3809.9,1.31247],[3810.2,26.21835]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798252759,[[3806.4,0.8465],[3806.1,2.35490496],[3805.7,2.03435],[3805.1,1.31409],[3804.9,1.31417]],[[3806.5,0.52546],[3807.2,2.62676],[3807.3,1.4134],[3807.4,24.455],[3807.9,42.35158223]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798267960,[[3804.2,0.01840047],[3803.9,0.52579],[3803.7,1.5088],[3803.6,5.94183131],[3803.4,1.31467]],[[3804.3,1.93915],[3804.8,1.31424],[3805.2,1.31409],[3805.4,24.268],[3805.5,2.62797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798330910,[[3807.2,0.01838597],[3806.7,0.8781],[3806.5,1.3335],[3806.4,1.5185],[3805.8,0.19443751]],[[3807.3,2.7624],[3807.4,1.39953],[3807.6,24.167],[3807.8,1.31319],[3808.2,1.31306]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798347319,[[3807.8,1.49843257],[3807.3,2.62664],[3806.4,3.28423446],[3800.0,27.6],[3787.8,0.19536148]],[[3809.4,39.1846],[3809.8,2.1939],[3811.2,6.75005072],[3811.7,1.35678082],[3812.0,52.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798375039,[[3810.9,1.42464],[3810.7,1.3168],[3810.6,1.5388],[3810.3,1.31228],[3810.0,1.31241]],[[3811.0,1.4022],[3811.1,0.52482],[3811.7,24.9593],[3811.8,1.51025906],[3812.0,1.31174]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798441291,[[3813.9,0.8374],[3813.8,0.52444],[3813.5,1.4724],[3813.4,1.31123],[3813.1,1.31133]],[[3814.0,2.7708],[3814.3,0.8416],[3814.9,37.78],[3815.2,1.31064],[3815.7,1.80904109]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798453880,[[3814.7,2.2314],[3814.5,1.4351],[3814.0,1.31101],[3813.7,2.35179901],[3813.3,3.28423446]],[[3815.5,3.99573],[3815.6,24.713],[3815.9,1.51039],[3816.2,37.772],[3816.3,1.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798485998,[[3814.0,2.8146],[3813.9,0.52443],[3813.8,0.19402966],[3813.4,1.49843257],[3813.1,1.31133]],[[3814.9,1.2943],[3815.2,1.31065],[3815.3,0.8776],[3815.5,25.02052],[3815.7,37.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798511116,[[3812.5,0.9004],[3812.3,1.5317],[3812.2,1.2829],[3812.1,0.52466],[3811.3,1.31192]],[[3812.6,2.5933],[3812.8,0.52458],[3813.2,1.3113],[3813.3,0.2051],[3813.4,23.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798572561,[[3813.4,2.8115],[3813.1,1.31131],[3813.0,1.32717895],[3812.8,1.31143],[3812.7,3.28423446]],[[3814.1,1.3781],[3814.2,1.4412],[3814.4,2.2042],[3814.5,1.31087],[3815.0,23.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798592966,[[3815.8,3.6347],[3815.6,0.52418],[3814.9,1.3107],[3814.7,8.04347023],[3809.4,1.49119802]],[[3815.9,0.2],[3816.1,0.52412],[3816.4,1.3264],[3816.5,1.4972],[3816.7,0.8968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798622201,[[3815.8,3.6608],[3815.5,5.24136485],[3815.4,24.53570196],[3814.8,42.34297446],[3814.7,5.24136485]],[[3815.9,1.78075],[3816.1,1.426],[3816.3,0.8569],[3816.4,1.31022],[3816.6,1.31014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798671239,[[3815.5,26.7325],[3814.9,1.31067],[3814.7,1.31077],[3813.5,26.22377],[3251.0,0.00581533]],[[3815.6,1.334],[3815.9,1.0964],[3816.1,0.6713],[3816.2,1.31027],[3816.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798696447,[[3814.5,2.4367],[3814.2,4.63151032],[3813.7,0.52444],[3813.5,1.49127335],[3813.0,1.31135]],[[3814.6,2.55002],[3814.9,1.31072],[3815.1,0.898],[3815.4,1.31054],[3817.0,1.49127335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798728661,[[3810.9,0.9117],[3810.8,2.01944],[3810.3,2.60539],[3810.0,1.31239],[3809.0,0.23174556]],[[3811.0,2.1545],[3811.2,0.7045],[3811.6,0.52474],[3811.9,40.8],[3812.0,22.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798778898,[[3807.8,3.7495],[3807.7,0.52527],[3807.4,1.31326],[3807.1,1.31338],[3806.7,2.62704]],[[3807.9,0.2],[3808.3,0.5252],[3808.4,2.1526],[3808.5,42.2991878],[3808.6,22.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798798422,[[3809.3,2.4199],[3809.2,1.3006],[3809.0,0.52508],[3808.5,1.31291],[3808.4,1.31293]],[[3809.4,1.78954],[3809.5,0.824],[3809.7,0.8889],[3809.9,1.31244],[3810.1,1.31239]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798822139,[[3810.5,3.6584],[3809.9,1.31242],[3809.6,1.31252],[3809.2,2.62532],[3808.3,41.0818387]],[[3810.6,0.52488],[3810.9,1.31208],[3811.0,38.6267],[3811.1,1.3564],[3811.2,2.17671]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798881975,[[3809.8,3.5683],[3809.5,0.52501],[3809.1,1.31269],[3809.0,3.2788387],[3808.8,1.31277]],[[3809.9,1.2584],[3810.0,1.3485],[3810.4,0.8574],[3810.5,1.31223],[3811.8,2.67556]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798898988,[[3809.7,3.5683],[3809.5,0.52501],[3809.0,1.31272],[3808.9,5.25065304],[3808.8,5.25065304]],[[3809.8,1.2584],[3809.9,0.52497],[3810.2,1.3485],[3810.3,0.8574],[3810.6,1.31221]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798928707,[[3805.8,0.19443751],[3805.2,0.8961],[3805.1,1.4602],[3804.8,1.3713],[3804.1,3.2788387]],[[3805.9,3.94172],[3806.1,22.665],[3806.4,2.81393889],[3807.1,2.62682],[3808.0,6.56816785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753798993252,[[3812.1,0.863],[3811.6,6.55819327],[3811.3,23.79592],[3810.9,1.49566233],[3810.7,0.21646649]],[[3813.7,2.62225],[3814.1,0.21859969],[3815.9,262.68861],[3816.0,3.16582191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799023363,[[3812.9,5.24528252],[3812.8,5.24528252],[3812.6,37.77],[3812.5,1.32722834],[3812.4,22.393]],[[3813.5,1.3144],[3813.8,1.371],[3813.9,1.31107],[3814.0,0.8752],[3814.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799036480,[[3812.4,5.77003009],[3812.3,22.361],[3812.1,3.2788387],[3811.6,1.31182],[3811.5,1.32722834]],[[3812.8,0.52458],[3813.0,2.6314],[3813.2,2.1847],[3813.5,1.3112],[3814.0,1.32722834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799065504,[[3814.3,3.716],[3814.0,22.81737],[3813.6,1.32722834],[3813.2,5.2443885],[3812.8,3.29442959]],[[3814.4,0.19150172],[3814.5,0.52432],[3815.0,1.31061],[3815.2,1.8763],[3815.9,39.30122834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799113634,[[3822.7,0.30925851],[3822.5,22.934],[3822.3,2.636],[3822.2,5.25083393],[3821.6,2.61667]],[[3822.9,0.52317],[3823.6,1.30767],[3823.7,1.30766],[3824.1,2.61501],[3824.6,37.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799139644,[[3825.3,23.312],[3825.2,2.7888],[3825.1,37.653],[3824.9,0.52289],[3824.5,0.7001]],[[3826.1,1.30687],[3826.4,1.30675],[3827.0,2.6131],[3827.8,2.61258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799167462,[[3822.2,2.36451517],[3822.1,0.10454],[3821.8,3.4880531],[3821.7,1.4518],[3821.1,4.64793131]],[[3822.3,1.7225],[3822.4,0.52323],[3822.7,1.30799],[3823.0,1.30788],[3823.1,1.30785]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799221901,[[3817.8,4.84175768],[3817.0,0.9231],[3816.9,2.8804],[3816.1,1.31021],[3816.0,1.48410313]],[[3817.9,0.52384],[3818.2,1.8196],[3818.3,1.3095],[3818.7,1.30935],[3819.3,5.23649312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799247538,[[3817.0,0.52397],[3816.4,1.31013],[3816.1,2.79432313],[3814.6,5.23978569],[3796.0,3.699]],[[3817.3,0.52394],[3817.7,0.18767484],[3817.8,1.36207544],[3817.9,1.50964],[3818.3,4.65182255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799298966,[[3817.2,0.00874763],[3817.0,2.35044417],[3816.8,2.1846],[3816.7,4.69540538],[3816.6,0.52401]],[[3817.3,3.6809],[3817.4,0.52391],[3817.6,40.8],[3817.7,1.30968],[3817.8,1.30968]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799326306,[[3816.6,3.7341],[3816.3,2.34680754],[3816.1,0.52408],[3815.9,3.29070538],[3815.8,0.19392796]],[[3816.7,0.52402],[3817.1,26.6018],[3817.3,2.19073],[3819.5,1.36207544],[3820.4,2.25603842]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799349225,[[3819.5,3.7341],[3818.9,0.5237],[3818.7,23.73651929],[3818.6,37.725],[3818.4,2.35202874]],[[3819.6,3.11217729],[3819.7,0.5236],[3819.9,0.2],[3820.1,2.18979],[3820.7,2.61734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799370644,[[3819.8,4.89951929],[3819.7,0.52359],[3819.3,1.30912],[3819.1,2.35202874],[3819.0,1.30924]],[[3819.9,0.2],[3820.6,1.3474],[3820.7,1.4029],[3820.8,0.8982],[3821.2,1.30852]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799434980,[[3819.1,3.558],[3818.6,0.52374],[3818.1,5.23704159],[3817.9,1.30959],[3817.8,1.50346637]],[[3819.2,0.52368],[3819.5,1.5415],[3819.7,42.109],[3819.8,0.0769],[3820.1,1.30887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799455094,[[3818.8,2.1549],[3818.4,0.52376],[3817.9,4.59710228],[3816.7,6.0423107],[3816.0,7.43669009]],[[3818.9,1.92861],[3819.2,0.0781],[3819.3,23.51716],[3819.4,1.3091],[3820.5,2.61751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799481513,[[3815.8,1.10602796],[3815.5,1.73357],[3815.4,1.4237],[3815.1,3.28749228],[3814.9,1.31063]],[[3815.9,2.03702],[3816.2,1.38901],[3816.3,1.31018],[3816.7,22.169],[3816.8,2.61999]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799545443,[[3817.0,2.1575],[3816.2,0.54241261],[3816.1,1.32477255],[3815.7,23.36735],[3815.5,1.31043]],[[3817.1,2.08836],[3817.6,1.58795],[3817.8,1.30966],[3818.7,1.32477255],[3819.7,1.36207544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799562968,[[3820.1,3.5773],[3819.3,5.23553356],[3819.2,1.30914],[3819.0,1.30921],[3818.3,22.29038814]],[[3820.2,0.52353],[3820.8,1.30862],[3820.9,3.05009],[3821.2,23.60951],[3821.7,37.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799597791,[[3813.9,3.499],[3813.8,0.71841966],[3813.3,1.31117],[3813.2,0.01835704],[3810.1,6.0423107]],[[3814.0,0.52438],[3814.4,1.4914],[3814.5,42.31661],[3814.6,21.984],[3814.8,1.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799620113,[[3810.2,1.5e-06],[3809.8,1.10973337],[3809.3,2.5835],[3809.0,0.52506],[3808.2,1.31294]],[[3810.3,73.0239994],[3810.4,0.52487],[3810.7,1.31211],[3811.0,2.63668499],[3811.1,2.62391]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799678848,[[3811.2,0.52475],[3811.1,3.4358],[3811.0,2.35607594],[3810.9,3.699],[3809.8,22.09923337]],[[3811.5,0.52473],[3811.8,1.4583],[3812.2,22.1868],[3812.3,2.62308],[3813.3,2.64046]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799712363,[[3811.3,3.5375],[3810.6,2.87609391],[3810.2,3.28749228],[3809.9,2.63703499],[3809.7,1.31243]],[[3811.4,0.52474],[3811.8,2.83963],[3811.9,1.31168],[3812.0,37.789],[3812.2,0.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799771308,[[3813.6,8.00770804],[3813.0,1.31128],[3812.7,1.31137],[3812.5,42.40093131]],[[3813.7,4.7379],[3813.8,0.52441],[3814.2,0.2804],[3814.3,1.31085],[3814.4,1.31082]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799800829,[[3812.6,3.4478],[3812.1,0.52463],[3811.6,1.52434124],[3810.7,3.28749228],[3810.1,4.64793131]],[[3812.7,2.99696],[3813.3,1.3112],[3813.4,1.31118],[3813.5,1.32467499],[3813.8,27.00421374]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799830561,[[3812.6,0.52456],[3812.0,1.31163],[3811.7,1.31174],[3811.6,3.28749228],[3061.4,0.53317422]],[[3812.9,0.52454],[3813.2,21.721],[3813.8,37.777],[3813.9,6.75684284],[3817.1,5.87938356]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799889496,[[3809.6,4.4621],[3808.9,0.52507],[3808.4,1.31286],[3808.2,2.63759499],[3157.0,0.3]],[[3809.7,10.12643304],[3809.8,21.666],[3810.1,0.6293],[3810.2,1.31227],[3810.4,1.51859155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799917923,[[3803.8,2.58153974],[3802.9,3.28749228],[3802.8,0.52592],[3802.3,4.64793131],[3802.0,0.26390556]],[[3803.9,5.78263349],[3804.2,40.8],[3804.3,26.00903],[3804.4,1.31427],[3804.6,3.95307499]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799945751,[[3802.5,1.0151],[3801.8,0.19464208],[3801.5,1.31523],[3801.4,5.92743727],[3801.2,0.018415]],[[3802.7,0.52595],[3803.0,0.8449],[3803.1,6.57484256],[3803.2,5.26011256],[3803.3,5.26011256]]]
["bitfinex-derivatives","ETHF0:USTF0",1753799980157,[[3804.1,3.2929],[3804.0,0.52575],[3803.6,1.31453],[3803.3,1.31462],[3802.7,2.62966]],[[3804.3,6.56927804],[3804.6,21.858],[3804.9,78.679],[3805.3,1.31396]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800028702,[[3803.8,3.2687],[3803.7,0.52579],[3803.3,1.31462],[3803.0,1.31473],[3802.8,3.30727102]],[[3803.9,0.2],[3805.1,0.52561],[3805.6,1.31386],[3805.7,1.49978384],[3805.9,2.87584544]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800044712,[[3807.0,3.699],[3806.8,37.847],[3805.9,1.31374],[3805.6,1.31382],[3805.5,1.49978384]],[[3807.1,0.52533],[3807.4,1.31324],[3807.5,1.31319],[3807.7,3.3829],[3807.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800083741,[[3809.5,3.6317154],[3809.0,1.31265],[3808.7,1.31275],[3808.1,4.97819767],[3807.7,3.30727102]],[[3809.6,0.8483],[3809.9,1.2412],[3810.1,1.4529],[3810.2,0.52491],[3811.2,1.31194]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800138578,[[3811.8,5.5276],[3811.6,0.5247],[3811.2,1.3119],[3811.1,1.32884265],[3810.7,3.30727102]],[[3811.9,0.2],[3812.3,0.8939],[3812.4,1.31152],[3812.5,0.967],[3812.9,1.31135]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800155390,[[3810.6,0.84],[3810.0,1.31231],[3809.9,1.31234],[3809.8,4.6192034],[3809.3,6.5621105]],[[3811.1,0.52479],[3811.3,0.967],[3811.4,1.371],[3811.6,1.31181],[3811.8,1.31172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800195912,[[3810.4,3.0247],[3810.3,0.965],[3810.1,21.679],[3810.0,1.0],[3809.8,4.60815346]],[[3810.5,0.863],[3810.9,0.8491],[3811.1,1.31198],[3811.4,1.31187],[3811.7,1.32884265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800241042,[[3810.9,1.3423],[3810.7,0.52482],[3810.3,1.32884265],[3810.2,1.31226],[3809.9,6.56092616]],[[3811.2,0.9019],[3811.8,1.31173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800268277,[[3811.2,2.1961],[3811.1,0.9283],[3811.0,3.82055346],[3810.2,6.55972448]],[[3811.6,3.0287],[3812.0,1.31166],[3813.1,5.24512],[3814.3,1.38282036],[3814.7,1.80381255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800304707,[[3808.6,5.87632],[3808.1,1.31298],[3807.8,1.52317804],[3807.7,1.31312],[3807.2,25.17038779]],[[3808.7,0.6189],[3808.8,0.5251],[3808.9,0.6551],[3809.3,1.31259],[3809.6,1.31248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800353125,[[3812.3,1.32884265],[3811.8,39.27183146],[3811.5,5.01079],[3811.0,2.62393],[3810.8,3.28898769]],[[3813.0,1.3113],[3813.1,0.7873],[3813.4,1.31118],[3813.5,0.8504],[3813.7,3.94494]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800381151,[[3810.6,0.8596],[3810.5,0.52485],[3810.4,21.54],[3810.3,3.28898769],[3810.2,1.34721415]],[[3810.9,0.52481],[3811.3,1.31191],[3811.4,1.5505],[3811.5,0.8523],[3811.6,1.31181]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800409573,[[3810.1,1.8695],[3809.8,1.2776],[3809.6,0.52498],[3809.3,21.541],[3808.9,1.49688538]],[[3810.2,2.1306],[3810.3,0.5249],[3810.7,1.31209],[3811.0,1.31201],[3811.8,62.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800449601,[[3804.2,4.7e-07],[3803.8,0.19453974],[3803.3,2.1286],[3803.2,0.9008],[3802.5,1.31492]],[[3804.3,72.61113985],[3804.4,0.52571],[3804.7,1.31418],[3805.0,1.31406],[3805.1,1.49688538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800489223,[[3803.4,2.35077783],[3802.8,39.37241585],[3801.9,8.89],[3799.5,0.26174155]],[[3804.8,2.1005],[3805.4,6.56954022],[3805.8,27.00062022],[3805.9,0.2],[3806.2,1.31365]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800507229,[[3805.5,0.8926],[3805.2,1.44788],[3805.1,1.167],[3804.6,1.31417],[3804.4,3.66503783]],[[3805.6,25.26395],[3805.9,39.37476],[3806.1,40.8],[3806.4,1.3136],[3807.0,5.25603458]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800551562,[[3799.3,0.5959],[3799.1,0.52643],[3799.0,0.5943],[3798.4,1.31633],[3798.1,1.31644]],[[3799.4,2.0788],[3799.7,22.8979],[3799.8,5.26295014],[3800.4,1.31567],[3801.1,1.18680684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800599109,[[3797.1,0.52671],[3796.7,0.1817],[3796.6,1.32646],[3796.4,1.52223],[3796.0,5.26821815]],[[3797.2,3.0226],[3797.3,0.5267],[3797.5,40.8],[3797.8,28.80778815],[3797.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800615817,[[3796.0,0.52686],[3795.6,2.3544478],[3795.5,1.62783],[3795.2,39.45412],[3795.1,6.99522692]],[[3796.1,3.0188],[3796.3,0.52683],[3796.8,1.3169],[3797.1,1.31681],[3798.0,0.9276983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800654742,[[3791.4,2.33996],[3791.3,0.9051],[3791.2,0.861],[3791.0,1.3189],[3790.6,39.28904]],[[3792.4,1.3181],[3792.5,1.8033],[3792.8,1.31831],[3793.1,1.3182],[3793.2,1.47317584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800701268,[[3790.3,0.52765],[3789.7,3.50483],[3789.5,2.23181],[3788.2,22.809],[3788.1,1.47317584]],[[3790.4,3.0789],[3790.7,0.52761],[3791.3,39.33383],[3791.6,24.11073],[3791.7,1.47317584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800718180,[[3788.5,2.1818],[3788.4,0.8839],[3788.0,1.31993],[3787.7,1.32003],[3786.2,30.12903795]],[[3788.9,3.1396],[3789.0,0.52785],[3789.8,1.31934],[3790.1,1.47317584],[3790.2,1.31919]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800752005,[[3785.3,1.44745],[3785.1,1.2476],[3784.9,1.32103],[3784.7,0.842],[3784.5,1.32116]],[[3785.5,0.9213],[3785.6,2.2346],[3786.4,1.32051],[3786.6,1.32047],[3790.1,2.32911452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800792242,[[3781.6,0.52887],[3781.2,1.3218],[3780.9,1.32243],[3780.8,1.32244],[3780.6,0.0438]],[[3781.8,1.756],[3782.0,0.52882],[3782.2,1.2384],[3782.3,24.97],[3782.8,39.40779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800818566,[[3778.0,0.52936],[3777.3,1.32367],[3777.1,1.32374],[3777.0,0.6307],[3776.9,1.32382]],[[3778.3,5.82517879],[3778.4,8.52373879],[3778.5,40.8],[3778.8,1.32317],[3779.2,1.32303]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800846291,[[3776.9,0.52953],[3776.5,1.3798],[3776.3,1.32401],[3776.1,1.3241],[3775.8,0.19598236]],[[3777.1,3.2456],[3777.2,0.5295],[3777.7,80.241326],[3777.8,1.32355],[3778.1,25.64742]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800884126,[[3774.5,0.00757999],[3774.4,0.16899535],[3774.2,2.33274909],[3774.1,0.52991],[3773.8,0.19608622]],[[3774.6,6.30137468],[3774.7,0.52984],[3775.0,1.3632],[3775.2,1.32443],[3775.3,24.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800919943,[[3772.1,0.5749],[3772.0,1.05951],[3771.8,0.6767],[3771.5,1.32572],[3770.0,2.35897672]],[[3772.9,0.5301],[3773.0,2.5517],[3773.7,1.32497],[3773.9,0.2],[3774.1,1.59119414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800934952,[[3774.4,0.52988],[3774.3,0.9364],[3774.0,24.003],[3773.9,1.32488],[3773.7,0.6754]],[[3775.9,0.2],[3776.2,1.32409],[3776.7,1.32392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753800981797,[[3777.9,0.52939],[3777.8,2.4225],[3777.6,1.138],[3777.4,1.32363],[3777.1,1.32375]],[[3778.4,1.1204],[3778.7,23.794],[3778.8,3.2899983],[3779.0,39.53146871],[3779.1,42.12307]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801019827,[[3785.8,4.0432],[3785.3,1.3209],[3785.0,1.32101],[3784.5,2.80194114],[3783.8,38.065]],[[3785.9,0.2],[3786.3,0.018],[3786.4,1.1598],[3786.5,0.52821],[3786.6,2.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801036736,[[3782.7,0.80884836],[3782.3,0.9054],[3782.1,1.1614],[3781.8,0.19567143],[3781.7,1.4939]],[[3782.8,3.13373],[3783.4,1.32165],[3783.8,25.6095],[3784.0,5.28513292],[3784.2,4.82496998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801082979,[[3779.9,2.35897672],[3779.8,0.19577496],[3779.7,3.3803],[3779.5,3.30189302],[3779.2,1.32307]],[[3780.8,2.0195],[3780.9,1.4722],[3781.1,1.32244],[3781.3,1.32238],[3783.1,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801129206,[[3781.9,0.8509],[3781.7,1.1251],[3781.5,1.4195],[3781.0,0.52898],[3780.5,1.32261]],[[3782.0,2.6097],[3782.1,0.52883],[3782.4,1.32197],[3782.5,0.8604],[3782.6,1.32191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801147320,[[3782.3,2.2704],[3782.2,0.52881],[3781.9,1.1251],[3781.7,1.32222],[3781.3,23.37]],[[3782.4,2.81324597],[3782.5,0.52878],[3782.8,0.20766253],[3782.9,2.18221],[3785.5,2.32911452]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801177145,[[3781.8,0.19567143],[3781.5,0.9182],[3781.2,24.4154],[3781.1,4.62779171],[3780.9,1.4357]],[[3782.0,0.52885],[3782.3,0.1314],[3782.4,1.32197],[3783.0,6.5927106],[3783.7,2.64309]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801228475,[[3777.8,8.61e-06],[3777.6,2.0861],[3777.2,0.018532],[3776.4,1.32405],[3775.8,0.19598236]],[[3778.2,0.0623],[3778.7,1.32329],[3778.8,0.0012],[3779.6,24.68827566],[3780.6,26.45218]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801260505,[[3779.8,3.4417],[3779.7,0.52912],[3779.2,24.45799],[3779.0,39.59827566],[3778.9,1.32313]],[[3779.9,0.2],[3780.3,0.018],[3780.5,0.8845],[3780.8,1.127],[3780.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801287934,[[3781.0,0.52895],[3780.6,0.8797],[3780.5,2.53997],[3780.4,23.053],[3780.2,1.32267]],[[3781.4,2.8675],[3781.5,0.52889],[3781.6,0.52617992],[3781.9,0.2],[3782.0,1.32207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801328548,[[3779.8,2.6699],[3779.7,0.52913],[3779.3,5.2909353],[3779.2,5.2909353],[3779.1,1.32306]],[[3780.4,2.9677],[3780.6,1.32256],[3780.9,42.50445102],[3781.2,5.2909353],[3781.4,1.32228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801361861,[[3779.6,0.52914],[3779.1,0.8998],[3778.8,1.32316],[3778.7,1.32319],[3778.6,1.30653886]],[[3779.8,42.0339],[3779.9,1.4973],[3780.2,22.853],[3780.4,1.32263],[3780.8,1.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801410895,[[3771.2,3.26672086],[3770.9,0.8741],[3770.7,1.32598],[3770.2,1.32618],[3770.1,5.3053916]],[[3771.3,0.018],[3771.7,1.4894],[3771.8,0.9325],[3771.9,0.2],[3772.0,1.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801430102,[[3770.5,0.53042],[3770.1,8.2172814],[3770.0,1.32623],[3769.9,2.36409534],[3769.4,44.13740266]],[[3770.7,3.5876],[3771.0,0.53037],[3771.7,1.32566],[3772.1,1.32552],[3772.2,1.32551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801466536,[[3772.5,1.93318571],[3772.4,0.53015],[3772.1,2.3695],[3772.0,1.89507763],[3771.9,1.32556]],[[3772.6,2.59621172],[3772.8,0.53011],[3772.9,1.1962],[3773.1,0.52287716],[3773.3,1.32511]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801482742,[[3771.4,2.65151],[3771.3,1.89408295],[3770.9,2.65188],[3770.8,2.36409534],[3770.5,1.48354464]],[[3772.5,0.53016],[3773.1,0.2630832],[3773.3,1.3251],[3773.8,38.197],[3774.2,2.64957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801528573,[[3775.1,0.8807],[3775.0,2.7329],[3774.3,1.32479],[3773.9,1.32493],[3773.3,2.65028]],[[3775.2,1.2156],[3775.3,1.38079],[3775.5,40.8],[3775.7,22.741],[3775.8,1.32429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801568516,[[3770.8,3.5952],[3770.2,0.05138],[3769.9,1.32631],[3769.3,25.07709534],[3768.3,1.48354464]],[[3771.0,3.28639],[3771.1,41.21357439],[3771.4,25.04144464],[3773.1,2.648],[3773.7,1.3908186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801586121,[[3767.9,3.55877711],[3767.8,0.7010362],[3767.4,1.3272],[3767.0,1.32736]],[[3768.4,41.6631],[3769.2,1.32662],[3770.1,2.65257],[3771.3,2.33676414],[3771.8,3.26076033]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801647164,[[3768.2,1.2953],[3768.1,1.32696],[3768.0,2.4325],[3767.8,1.32709],[3767.5,2.36409534]],[[3768.9,41.33068],[3769.0,1.2907],[3769.2,0.8478],[3769.5,3.20465187],[3769.7,1.32643]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801666684,[[3767.6,1.90500145],[3767.1,5.78422534],[3763.8,239.0556072],[3762.5,9.41779121],[3762.2,0.01860589]],[[3767.9,2.3055],[3768.2,42.12695],[3768.5,1.32685],[3768.8,24.85577],[3768.9,0.34010153]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801691795,[[3767.8,4.10613],[3767.3,25.23324],[3766.9,39.56439],[3766.7,0.33012151],[3766.3,3.84763998]],[[3767.9,0.2],[3768.3,0.018],[3768.6,1.2577],[3768.8,2.64156782],[3769.0,0.53067]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801717908,[[3774.2,4.13733],[3773.8,1.32498],[3773.2,1.32516],[3773.1,23.667],[3772.8,0.31317822]],[[3774.8,0.8848],[3774.9,1.4508],[3775.9,0.2],[3776.0,25.12754464],[3777.3,2.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801765549,[[3771.2,4.08235],[3770.9,0.5304],[3770.6,1.32609],[3770.1,1.32628],[3769.9,3.69043534]],[[3771.3,40.8],[3771.6,1.5141],[3771.7,0.8698],[3771.8,0.53027],[3773.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801794076,[[3772.7,1.149],[3772.6,0.9262],[3772.5,1.4693],[3772.4,1.32545],[3772.1,1.32555]],[[3773.4,3.1969],[3773.6,23.179],[3773.9,1.52497],[3774.1,1.3249],[3774.4,1.48354464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801820494,[[3770.2,1.2289],[3770.1,2.3915],[3769.8,0.19629428],[3769.7,26.76778859],[3769.3,3.32210213]],[[3770.8,2.04022],[3770.9,1.7289],[3771.3,1.32586],[3771.5,40.8],[3771.7,1.32574]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801870627,[[3771.5,1.1624],[3771.4,0.53031],[3771.3,2.2947],[3770.9,1.32599],[3770.7,1.32605]],[[3771.6,2.3276],[3771.7,40.8],[3771.8,0.53028],[3771.9,0.9651],[3772.1,23.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801905053,[[3777.6,0.8446],[3777.5,1.0863],[3777.2,22.936],[3776.9,1.32386],[3776.5,1.324]],[[3778.3,1.3234],[3778.7,1.32327],[3778.8,0.26108274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801953991,[[3779.8,0.19577496],[3779.6,38.9346],[3779.5,1.1333],[3779.4,1.5545],[3779.3,2.37339859]],[[3780.0,0.52913],[3780.4,1.32266],[3780.5,2.3526],[3781.0,2.64493],[3781.6,6.77614506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753801973704,[[3779.8,1.38134],[3779.7,1.0858],[3779.3,1.4601],[3779.2,1.32307],[3778.9,1.32317]],[[3780.2,1.40059],[3780.8,40.8],[3780.9,1.32249],[3781.2,22.833],[3782.2,2.64412]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802009033,[[3784.1,3.5388],[3784.0,0.52855],[3783.3,1.32165],[3783.2,0.18147447],[3782.9,3.699]],[[3784.2,0.52854],[3784.5,1.5097],[3784.6,1.4842],[3784.7,64.4782],[3784.8,1.32112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802025532,[[3782.0,1.4327],[3781.9,2.37339859],[3781.8,0.19567143],[3781.3,1.32233]],[[3782.1,0.52882],[3782.6,2.08326],[3782.9,22.802],[3783.1,1.32174],[3783.2,42.12171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802089989,[[3775.1,2.40299],[3774.8,1.481],[3774.6,1.32466],[3774.4,1.32475],[3773.6,2.65008]],[[3775.2,1.415],[3775.3,0.62179],[3775.7,42.12433],[3775.9,22.989],[3776.1,1.58910978]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802115306,[[3773.3,3.03545],[3772.9,0.8516],[3772.8,1.3253],[3772.6,1.32539],[3772.4,3.699]],[[3773.4,1.37436],[3773.8,1.4655],[3773.9,1.40216],[3774.2,1.32487],[3774.3,22.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802134210,[[3773.7,3.0354],[3773.6,0.8516],[3773.3,1.32513],[3773.2,3.32210213],[3773.1,3.699]],[[3773.8,43.1098],[3773.9,0.0772],[3774.2,0.52994],[3774.3,0.24031484],[3774.4,22.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802193869,[[3777.2,3.3054],[3777.1,0.52953],[3776.7,1.32394],[3776.4,3.97214],[3776.2,3.699]],[[3777.3,0.018],[3777.6,0.52946],[3777.8,0.9009],[3777.9,2.098],[3781.2,2.31876414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802214081,[[3775.4,1.0423],[3775.2,0.8995],[3775.1,1.3394],[3775.0,1.32454],[3774.1,2.37673698]],[[3776.5,6.62038964],[3776.6,5.29632964],[3776.7,1.49028408],[3776.8,43.4479],[3777.2,0.92840142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802236689,[[3776.6,3.1613],[3776.5,0.5296],[3776.1,1.32416],[3775.8,1.32424],[3775.0,5.02578698]],[[3776.7,2.2006],[3776.9,0.52956],[3777.1,40.8],[3777.2,0.22341709],[3777.4,1.32372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802265405,[[3775.4,1.52096],[3775.1,2.37706398],[3775.0,5.9599],[3774.9,1.32458],[3774.7,1.32465]],[[3775.5,2.6297],[3775.9,22.526],[3776.2,1.32415],[3776.5,1.32406],[3777.6,0.92840142]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802320547,[[3769.8,3.23619428],[3769.7,0.53055],[3769.4,1.32651],[3769.1,1.32661],[3768.0,0.27128327]],[[3769.9,22.433],[3770.0,0.53053],[3770.4,41.5702],[3770.7,1.32608],[3774.7,2.31876414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802346552,[[3769.6,3.1579],[3769.5,0.53059],[3769.2,1.32656],[3768.8,1.3267],[3768.6,1.31380879]],[[3769.7,0.92302111],[3769.9,1.59240275],[3770.3,1.85978785],[3770.5,1.303],[3770.7,2.31876414]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802401210,[[3773.6,0.53001],[3773.3,1.5893],[3773.2,0.6654],[3773.0,1.32524],[3772.8,1.32531]],[[3773.9,0.72998],[3774.3,1.34282],[3774.6,1.5460663],[3774.9,3.56427944],[3775.9,26.68498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802428044,[[3773.8,0.52999],[3773.4,2.3622],[3773.2,0.665],[3773.1,1.32521],[3773.0,1.32526]],[[3773.9,3.5185],[3774.0,0.52996],[3774.2,40.8],[3774.3,22.292],[3775.4,2.41841609]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802443453,[[3771.9,1.0447],[3771.8,0.7264502],[3771.6,1.3175],[3771.5,1.32579],[3771.3,3.99600929]],[[3772.0,2.3314],[3772.1,0.9871],[3772.5,0.53018],[3773.0,6.60969449],[3773.1,1.32525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802513890,[[3768.2,3.44117626],[3768.0,0.5308],[3767.8,0.19639848],[3767.0,1.32735],[3766.7,22.193]],[[3768.3,5.3072218],[3768.5,22.73274],[3768.7,0.9265],[3768.8,40.8],[3770.8,0.92809212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802543918,[[3767.8,1.80328862],[3767.7,0.53083],[3767.5,0.3075],[3767.1,0.5577],[3766.9,1.32737]],[[3767.9,24.07451646],[3768.0,5.83831348],[3768.3,1.4093],[3768.4,1.32688],[3768.6,1.31403551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802555230,[[3765.8,3.08262646],[3765.7,0.53111],[3765.5,2.38145176],[3765.2,2.07686106],[3765.1,3.28875079]],[[3765.9,7.36698598],[3766.2,0.53107],[3766.3,42.2093],[3766.7,1.32751],[3766.9,1.75403241]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802623663,[[3767.0,0.53094],[3766.3,0.5284],[3766.2,1.32764],[3766.1,1.32767],[3765.8,24.55139309]],[[3767.3,1.4966],[3767.5,0.53088],[3767.9,0.2],[3768.2,1.54540582],[3768.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802651191,[[3770.4,0.53046],[3770.0,1.2054],[3769.9,1.32635],[3769.7,1.32641],[3769.5,0.5285]],[[3770.5,2.6372],[3771.2,22.147],[3771.5,1.32581],[3771.7,1.49389389],[3771.8,38.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802678202,[[3770.2,3.4855],[3770.1,0.53051],[3769.8,3.69677309],[3769.7,1.32642],[3769.4,3.31855033]],[[3770.3,0.00540209],[3770.8,1.0782],[3770.9,0.8951],[3771.0,1.5247],[3771.1,1.32594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802697615,[[3769.6,0.53057],[3769.4,2.3571],[3769.2,1.32657],[3769.1,38.204],[3769.0,4.66449859]],[[3769.7,2.94667],[3770.4,42.12619],[3770.5,1.31342317],[3770.7,1.32607],[3771.7,0.92254515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802764966,[[3766.8,2.2685],[3766.6,0.531],[3766.1,1.32767],[3765.9,1.32772],[3765.8,22.28350278]],[[3766.9,5.1408],[3767.0,41.33096],[3767.2,1.32731],[3767.5,1.32723],[3767.6,22.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802792680,[[3768.3,5.6178],[3768.0,0.5308],[3767.6,2.00775638],[3767.3,1.32725],[3766.6,40.62039229]],[[3768.4,69.11381955],[3768.7,1.32679],[3768.8,0.92254515],[3769.0,3.39330768],[3769.4,4.50108507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802813407,[[3767.0,5.5617],[3766.5,0.53101],[3766.4,22.02],[3766.0,1.32772],[3765.9,3.70936282]],[[3767.1,3.01183],[3767.2,1.32732],[3767.3,1.8191],[3767.5,42.12721],[3767.9,22.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802863637,[[3765.8,0.53111],[3765.7,3.4361],[3765.2,1.32798],[3764.9,1.32809],[3764.5,1.32823]],[[3765.9,0.2],[3766.1,0.92857014],[3766.3,2.18243574],[3766.4,1.32759],[3766.7,3.18188964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802894167,[[3763.4,3.5941],[3763.3,0.53146],[3762.7,1.32887],[3762.6,22.246],[3759.8,4.93760254]],[[3763.5,47.75302893],[3763.6,0.21685323],[3763.8,0.0147],[3763.9,1.32849],[3764.4,1.32829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802916589,[[3762.0,3.4835],[3761.9,0.53684558],[3761.5,1.32929],[3761.2,23.45039],[3760.7,40.93413]],[[3762.1,5.31512018],[3762.5,1.1066],[3762.8,0.1065],[3763.0,1.3288],[3763.1,22.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1753802982930,[[3761.0,23.4212],[3760.5,1.32964],[3760.2,39.63574],[3759.6,1.32094243],[3757.2,3.699]],[[3761.6,5.31596783],[3761.9,1.32918],[3762.0,0.8516],[3762.2,1.32909],[3762.3,45.262756]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803014050,[[3762.5,2.65791]],[[3763.7,1.34073524],[3764.2,1.165],[3764.6,1.32822],[3765.0,2.64902243],[3765.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803031569,[[3762.6,22.041],[3761.9,0.53166],[3761.4,0.5316],[3761.0,5.02847],[3760.8,1.53853812]],[[3762.7,4.05465],[3763.1,1.328776],[3763.5,1.32094243],[3763.6,1.53770387],[3764.0,1.32846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803094829,[[3759.6,0.53199],[3759.2,22.101],[3759.0,1.33018],[3758.7,0.5965],[3758.6,1.33033]],[[3759.7,1.2602],[3760.0,0.53194],[3760.8,7.27075304],[3761.0,22.099],[3761.1,1.32948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803124545,[[3756.7,0.5333],[3756.3,22.59046],[3755.8,1.52835597],[3755.7,38.329],[3755.6,2.6628]],[[3756.8,0.86],[3757.1,3.16662489],[3757.2,1.552],[3757.6,0.53228],[3758.4,1.53938593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803157859,[[3756.3,1.44925],[3756.2,22.06663561],[3755.9,2.7599],[3755.8,0.19702597],[3755.7,1.33136]],[[3756.5,6e-06],[3756.8,0.66077878],[3757.5,1.33075],[3757.6,0.04633806],[3759.4,1.85437964]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803203594,[[3762.9,2.3193],[3762.7,1.3916],[3761.9,38.279],[3761.8,2.85509172],[3761.1,2.65885]],[[3763.4,1.4052],[3763.5,0.53144],[3763.8,0.866],[3764.3,1.32832],[3764.4,1.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803230809,[[3767.4,0.8959],[3767.3,1.5388],[3767.1,1.3797],[3766.9,0.53096],[3766.8,38.257]],[[3767.5,2.7943],[3767.6,0.53086],[3767.7,0.9039],[3767.9,0.2],[3768.0,1.32703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803257927,[[3762.9,3.5946],[3762.8,0.53153],[3762.7,4.74078618],[3762.3,1.32901],[3762.2,22.10360589]],[[3763.0,1.6758],[3763.3,0.9115],[3763.5,46.1142728],[3763.8,22.088],[3764.0,2.6441285]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803275737,[[3762.2,0.90110589],[3761.9,1.96156],[3761.8,1.47891172],[3761.5,1.32931],[3761.2,23.39241]],[[3762.3,43.1709],[3762.4,0.5316],[3762.7,1.32891],[3762.8,1.3156585],[3763.4,5.31596783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803327087,[[3758.7,1.2782],[3758.6,0.53212],[3758.1,1.33051],[3757.9,22.109],[3757.8,1.33061]],[[3758.8,0.72081479],[3758.9,0.93385236],[3759.0,0.53209],[3759.1,1.38934663],[3759.2,43.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803355606,[[3758.9,2.8227],[3758.6,0.9134],[3758.3,1.33044],[3758.1,1.33051],[3757.7,2.66126]],[[3759.0,44.5789],[3759.1,0.53207],[3759.3,22.083],[3759.5,3.9816604],[3759.8,1.32994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803380827,[[3758.6,0.53213],[3758.5,2.2171],[3758.1,3.32881447],[3757.9,39.65457],[3757.6,22.071]],[[3759.3,1.3891],[3759.4,1.33007],[3759.5,1.33004],[3759.6,28.89138496],[3760.4,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803441977,[[3760.9,0.878],[3760.8,3.27162],[3760.2,1.32975],[3760.0,23.65114549],[3759.5,0.15689797]],[[3761.6,3.6596],[3761.8,43.45066419],[3761.9,5.67516024],[3762.0,1.32914],[3762.3,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803472402,[[3758.2,0.53218],[3758.1,2.3661],[3757.9,1.259],[3757.8,0.19692111],[3757.5,1.33069]],[[3758.3,6.0845],[3758.5,0.53216],[3759.0,1.3302],[3759.1,1.32144419],[3759.2,1.33014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803498644,[[3762.5,4.6216],[3762.4,0.53158],[3761.9,1.32917],[3761.6,1.32927],[3761.2,60.298]],[[3762.6,4.7159],[3762.8,0.53155],[3763.3,1.50248529],[3763.4,5.31681575],[3763.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803559291,[[3759.2,5.99742074],[3759.1,0.53205],[3758.6,1.33031],[3758.4,1.33038],[3758.0,2.66109]],[[3759.3,2.50921893],[3759.4,0.53203],[3759.6,42.032],[3759.7,1.32995],[3759.9,1.32047418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803591320,[[3758.8,5.9499],[3758.7,0.53211],[3758.4,1.33038],[3758.2,1.46703],[3758.1,38.315]],[[3758.9,0.03641893],[3759.0,0.53209],[3759.3,42.7956],[3759.4,2.65053418],[3760.2,0.93385236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803629943,[[3762.8,0.29705035],[3762.6,0.8931],[3762.5,1.69357],[3762.4,1.5119],[3762.0,1.32912]],[[3762.9,1.43344],[3763.2,1.32872],[3763.3,40.8],[3763.4,1.32047418],[3763.6,1.3286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803673263,[[3759.3,2.0825],[3759.2,0.01862074],[3759.1,2.36597494],[3758.9,0.53209],[3758.7,3.32881447]],[[3759.4,2.10252],[3759.7,21.905],[3759.9,6.64889747],[3760.2,1.32979],[3762.2,0.93385236]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803701079,[[3756.3,3.32881447],[3756.0,0.8723],[3755.0,1.3316],[3754.5,0.26419431],[3754.3,9.48157237]],[[3756.5,0.2163],[3756.6,0.53242],[3756.8,0.8749],[3756.9,42.30271063],[3757.1,21.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803715390,[[3756.5,3.5875],[3756.3,0.53245],[3755.7,1.33137],[3755.4,6.65648629],[3754.6,1.33175]],[[3756.8,22.205],[3757.2,2.6187],[3757.3,1.50271063],[3757.5,38.346],[3757.6,1.33073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803746618,[[3757.1,1.4801],[3757.0,0.53235],[3756.8,2.0676],[3756.3,2.66228],[3755.8,6.18799844]],[[3757.2,0.9334],[3757.3,1.74293],[3758.0,1.33055],[3758.3,2.83319063],[3758.4,27.45997977]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803801157,[[3758.3,1.0847],[3757.9,1.50119],[3757.7,38.367],[3757.6,22.686]],[[3759.2,0.8296],[3759.3,1.55035848],[3759.4,0.53203],[3759.9,0.2],[3760.1,1.32983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803817075,[[3754.6,0.5327],[3754.2,1.4849],[3754.1,1.33192],[3754.0,0.8604],[3753.9,1.33199]],[[3754.7,44.5178],[3755.6,0.53256],[3755.8,28.12372819],[3756.3,1.33116],[3757.8,4.04732931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803848092,[[3753.2,1.9457],[3753.0,1.1515],[3752.9,2.57980578],[3752.6,1.33245],[3751.9,22.671]],[[3753.3,0.9335],[3753.4,0.53288],[3753.5,43.6225],[3753.9,1.33203],[3754.1,6.66109107]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803894331,[[3762.9,0.53151],[3762.3,1.32902],[3762.2,1.32905],[3762.0,0.8978],[3761.9,0.8576]],[[3763.7,24.74654],[3763.8,0.20522722],[3764.0,0.9309215],[3764.1,42.12844],[3764.2,1.32837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803921544,[[3756.7,1.4949],[3756.6,0.9107],[3756.5,0.53243],[3756.2,0.01863561],[3755.9,1.33129]],[[3756.8,0.53239],[3756.9,2.4588],[3757.0,1.3701],[3757.5,24.55574],[3757.9,1.33061]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803945773,[[3760.9,0.5318],[3760.4,3.7259],[3760.2,1.89377333],[3759.9,1.32987],[3759.7,1.32993]],[[3761.0,0.9009],[3761.1,2.8196],[3761.2,23.268],[3761.4,0.53175],[3761.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753803996312,[[3761.5,1.457],[3761.4,1.91024],[3760.9,2.18451],[3760.6,1.32961],[3760.2,4.55333333]],[[3761.6,0.8722],[3761.7,24.40624683],[3761.8,40.8],[3761.9,2.13368],[3762.7,1.32892]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804024239,[[3761.1,0.53178],[3760.6,3.7221],[3760.4,1.32969],[3760.1,1.32979],[3759.9,1.32987]],[[3761.2,3.7336],[3761.5,40.8],[3761.6,22.677],[3761.7,0.5317],[3761.9,38.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804065459,[[3767.2,1.384],[3766.8,1.32743],[3766.5,1.32756],[3765.9,2.65551],[3764.8,5.30877141]],[[3767.7,0.9341],[3767.8,43.5888],[3768.0,38.246],[3769.6,5.30594],[3770.0,1.3150829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804101486,[[3768.2,0.8452],[3768.1,0.53079],[3767.8,2.7529],[3767.5,1.32717],[3767.3,1.32726]],[[3768.3,25.90989647],[3768.4,0.53076],[3768.5,0.1873014],[3768.8,1.32676],[3768.9,1.3150829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804128996,[[3768.7,4.1985],[3768.4,1.32688],[3768.1,1.32698],[3767.9,2.65413],[3767.2,2.6546]],[[3768.8,1.3917],[3768.9,40.8],[3769.0,22.63439709],[3769.1,0.53066],[3769.2,2.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804145702,[[3768.0,2.1723],[3767.9,1.2088]],[[3768.6,25.9448],[3768.7,38.23],[3768.9,0.19384036],[3769.8,1.49271497]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804187354,[[3769.4,0.5306],[3769.1,2.5299],[3769.0,0.8622],[3768.5,1.32681],[3768.1,1.32696]],[[3769.7,0.8603],[3769.9,0.2],[3770.1,0.53051],[3770.2,2.2582],[3770.5,0.94042058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804238297,[[3764.7,3.42286],[3764.3,1.32829],[3764.0,1.32843],[3763.8,1.49555701],[3763.6,2.6571]],[[3764.8,6.03360722],[3764.9,5.31455523],[3765.1,0.94159901],[3765.2,0.9054],[3765.4,1.41239851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804253917,[[3765.4,2.858],[3765.3,0.53118],[3764.9,0.8659],[3764.8,1.32814],[3764.5,1.32825]],[[3765.5,0.8579],[3765.6,1.83055],[3765.8,39.21087741],[3765.9,1.6735],[3766.0,3.06211706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804290943,[[3765.7,2.67683],[3764.9,3.69970398],[3764.4,3.30040585],[3763.0,5.64414936],[3761.6,26.58535]],[[3765.8,0.8817],[3765.9,0.73111],[3766.3,1.4705],[3766.7,1.32749],[3767.4,0.94287741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804336677,[[3760.7,0.53183],[3760.6,1.43],[3760.1,1.3298],[3759.9,5.02886],[3758.7,25.86913316]],[[3761.0,26.5823],[3761.5,1.32934],[3762.0,1.32916],[3762.6,1.41239851],[3763.0,4.54077802]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804365890,[[3761.3,2.71755],[3760.8,1.32956],[3760.5,2.38366566],[3760.4,1.32968],[3760.2,2.64780274]],[[3761.4,3.6936],[3761.5,22.77173],[3762.0,1.32918],[3762.3,1.32906],[3762.6,80.40304274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804399119,[[3766.7,6.53358],[3766.4,1.32758],[3766.1,1.32769],[3764.6,2.38366566],[3764.4,26.56554]],[[3766.8,6.0833],[3767.1,0.53094],[3767.2,0.28232859],[3767.5,22.17],[3768.3,1.33604274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804445156,[[3769.7,0.53056],[3769.2,4.03521],[3769.1,1.32662],[3769.0,0.8581],[3768.2,2.65388]],[[3769.8,3.6844],[3769.9,0.53055],[3770.5,2.65232],[3770.9,2.91597764],[3771.0,60.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804472980,[[3772.6,0.53015],[3772.0,4.08271],[3771.9,0.8768],[3771.7,1.32572],[3771.5,2.65154]],[[3772.7,4.11649213],[3773.1,41.3301],[3773.6,23.41006],[3773.9,0.2],[3774.8,7.18444116]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804522208,[[3768.8,0.5307],[3768.5,1.32685],[3768.4,3.532],[3768.2,0.01857626],[3767.9,3.71069566]],[[3768.9,3.5898],[3769.0,0.53068],[3769.3,1.32658],[3769.8,1.32641],[3773.1,4.70799506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804556920,[[3770.4,3.6427],[3770.1,1.32629],[3769.9,1.32634],[3769.5,1.31480578],[3768.4,7.01915058]],[[3770.8,0.53043],[3771.1,3.07755832],[3771.3,0.9287],[3771.7,42.12575],[3772.7,5.30440663]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804588139,[[3770.2,4.2168],[3770.0,1.32632],[3769.9,1.32636],[3769.5,3.69641548],[3769.1,3.32015058]],[[3770.3,22.078],[3770.4,1.4905],[3770.5,0.53047],[3770.7,2.1151],[3770.9,5.3059546]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804644883,[[3769.0,5.866],[3768.9,0.53067],[3768.4,2.65372],[3767.8,0.19639848],[3767.6,3.699]],[[3769.1,2.29876779],[3769.3,0.9199],[3769.8,0.04618775]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804654882,[[3767.9,0.53082],[3767.8,0.19639848],[3767.5,2.38018837],[3767.4,1.1606],[3766.5,4.71486949]],[[3768.0,25.6886],[3768.1,0.53079],[3768.7,1.3268],[3768.9,1.32672],[3769.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804706831,[[3765.9,0.6095],[3765.8,1.39301],[3765.7,2.6726],[3765.0,1.32807],[3764.6,2.38018837]],[[3766.0,6.38859],[3766.2,27.29916805],[3766.4,1.32762],[3766.7,40.87832578],[3766.9,1.32743]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804725452,[[3763.2,2.4502],[3763.1,2.38397655],[3762.9,2.02802],[3762.7,3.33756717],[3762.4,1.32897]],[[3763.3,27.7809],[3763.4,0.53147],[3763.5,5.31370803],[3763.9,1.32848],[3764.1,1.31480578]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804771270,[[3762.8,2.91563],[3762.5,2.3521],[3762.3,1.32903],[3762.2,0.01860589],[3762.0,1.32913]],[[3763.6,1.31480578],[3763.7,1.32858]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804817504,[[3762.2,1.89510589],[3761.8,2.57674549],[3761.6,3.699],[3761.4,42.93039728],[3761.1,5.31441401]],[[3762.3,3.371],[3762.9,23.17084],[3763.3,1.3287],[3764.7,0.94680506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804846230,[[3760.7,6.53123],[3760.4,1.32971],[3760.1,1.32982],[3760.0,3.699],[3759.8,0.19681636]],[[3760.8,5.1585],[3761.1,1.62791036],[3761.8,1.32924],[3762.5,38.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804888563,[[3763.5,6.54845],[3763.2,1.32875],[3762.9,1.32883],[3762.6,2.65787],[3761.9,1.32918]],[[3763.6,68.28987568],[3763.8,0.8654],[3763.9,0.2],[3764.3,0.53135],[3764.7,5.31469646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804931905,[[3764.9,0.9341],[3764.8,0.53128],[3764.7,2.6431],[3764.4,1.32833],[3764.3,3.699]],[[3765.0,25.8673],[3765.1,1.40985],[3765.8,1.32788],[3767.8,3.31381771],[3768.0,0.26160689]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804962707,[[3766.8,6.55309],[3766.3,1.32767],[3765.9,1.32778],[3765.3,3.60272836],[2980.0,0.13423]],[[3766.9,23.1928],[3767.1,0.23704678],[3767.2,39.4749],[3767.3,0.9001],[3767.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753804994050,[[3765.2,5.62612],[3764.9,0.917],[3764.7,1.32821],[3764.5,1.32828],[3758.5,15.2322161]],[[3765.3,5.9775],[3765.4,21.671],[3765.5,0.75631943],[3766.0,1.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805044079,[[3767.8,0.53085],[3767.5,3.022],[3767.4,0.9333],[3767.2,1.32734],[3766.9,2.6549]],[[3767.9,26.7012],[3768.3,0.54879],[3769.0,42.11500965],[3769.7,2.65301],[3769.9,3.80022797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805089902,[[3769.2,5.31955],[3768.9,0.8423],[3768.6,0.53074],[3768.3,2.64195965],[3768.1,2.65405]],[[3769.3,2.24],[3769.4,1.4174],[3769.9,38.443],[3770.0,0.53054],[3770.1,21.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805150547,[[3766.1,0.9195],[3766.0,4.78584728],[3765.6,1.47789],[3765.0,0.22563271],[3764.6,2.65644]],[[3766.6,2.3031],[3767.2,1.32735],[3767.5,1.32725],[3767.7,1.31500965],[3767.9,5.30912372]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805166557,[[3764.6,4.4416],[3764.3,1.32834],[3764.0,1.32843],[3763.8,21.7776072],[3762.1,26.58213]],[[3764.7,2.5459],[3765.1,1.41913],[3765.6,1.32791],[3765.9,1.32781],[3766.6,1.31500965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805208580,[[3762.7,0.53155],[3762.6,2.0006],[3762.5,0.8447],[3762.1,1.32911],[3761.9,1.32919]],[[3762.8,4.413],[3763.1,0.53152],[3763.5,1.32867],[3763.8,1.32853],[3763.9,0.41772423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805261020,[[3763.8,0.1966072],[3763.5,0.8565],[3763.4,1.4813],[3762.7,1.3289],[3762.3,21.61]],[[3763.9,3.4339],[3764.0,0.53139],[3764.3,1.32837],[3764.6,1.32825],[3764.9,1.32816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805274427,[[3762.1,0.53164],[3761.8,0.19671172],[3761.7,0.8773],[3761.5,1.32932],[3761.4,1.3977]],[[3762.2,3.5059],[3762.5,0.5316],[3762.8,1.3289],[3763.6,4.15274324],[3764.2,38.52801581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805306654,[[3758.6,0.8626],[3758.5,0.53215],[3758.4,1.3947],[3758.3,0.5587],[3758.0,1.33058]],[[3758.7,3.4361],[3758.8,0.53212],[3759.2,21.723],[3759.3,1.33013],[3760.4,0.94322797]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805375413,[[3759.9,4.89496],[3759.7,2.3791054],[3759.6,1.33001],[3759.3,1.33011],[3759.2,7.02185377]],[[3760.0,0.9341],[3760.3,2.4551],[3760.7,0.53185],[3761.0,40.8],[3762.2,0.9484918]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805385013,[[3762.7,0.72876],[3762.4,1.3433],[3762.3,1.32906],[3762.2,2.94363],[3760.0,31.91401308]],[[3762.8,0.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805420736,[[3759.7,2.37039],[3759.4,1.33006],[3758.7,1.33031],[3758.1,2.66104],[2983.9,0.56335389]],[[3760.2,2.3894],[3760.3,5.3190782],[3760.4,5.3190782],[3760.5,21.665],[3760.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805450348,[[3758.3,4.32529],[3758.0,1.33058],[3757.9,1.33061],[3757.8,0.19692111],[3757.5,1.33075]],[[3758.4,5.3435],[3758.5,40.8],[3758.6,0.21539619],[3758.7,21.664],[3758.8,0.53212]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805514591,[[3754.0,0.53279],[3753.8,0.19713095],[3753.4,1.33218],[3752.2,2.66524],[3751.7,3.53628769]],[[3754.2,0.9752],[3754.3,0.53276],[3754.5,1.3473],[3754.6,0.873],[3754.8,23.03073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805526405,[[3753.2,0.0186505],[3753.0,0.53293],[3752.7,1.0265],[3752.5,0.8274],[3752.1,1.33263]],[[3753.3,3.88657639],[3753.4,22.24089],[3753.7,1.3321],[3753.9,0.94402549],[3754.0,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805558420,[[3751.8,0.53309],[3751.1,1.33302],[3751.0,1.33303],[3750.2,3.34151919],[3749.4,2.6672]],[[3752.1,21.965],[3752.3,1.50384],[3752.4,0.2121817],[3752.6,5.3312719],[3752.8,1.33243]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805608956,[[3755.1,0.66601307],[3754.5,38.353],[3754.4,0.53273],[3754.2,0.197],[3753.9,3.9279291]],[[3755.2,3.34],[3755.3,0.53262],[3755.8,2.66275],[3756.0,40.8],[3756.3,1.72003716]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805630181,[[3755.1,1.90707508]],[[3755.9,0.2],[3756.4,1.5460163],[3756.7,1.33106],[3757.0,22.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805667802,[[3754.9,1.2041],[3754.8,0.53267],[3754.5,0.88],[3754.3,23.44685],[3753.6,3.32285377]],[[3755.0,2.3235],[3755.3,0.53261],[3755.5,0.9963],[3755.7,1.33139],[3755.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805719726,[[3758.2,0.53219],[3757.9,22.12],[3757.8,2.44002],[3757.5,1.33074],[3757.3,2.37889871]],[[3758.3,3.254],[3758.5,0.53217],[3758.7,0.00781331],[3759.2,1.33016],[3759.3,42.30521943]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805739547,[[3761.6,0.53171],[3761.5,1.1351],[3761.4,22.327],[3760.9,39.65154],[3760.4,1.3297]],[[3761.8,1.4187],[3761.9,1.0475],[3762.1,0.53165],[3762.2,0.9878],[3762.3,40.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805781172,[[3759.9,0.53195],[3759.7,1.0415],[3759.4,38.306],[3759.2,3.7022757],[3759.0,1.33021]],[[3760.1,0.8995],[3760.2,0.53193],[3760.6,1.32968],[3760.9,1.32957],[3761.8,2.65848]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805834708,[[3763.0,21.991],[3762.6,0.8769],[3762.5,0.69758],[3762.4,38.274],[3761.9,1.32916]],[[3763.1,0.53151],[3763.3,1.3287],[3763.4,0.12381498],[3763.5,1.32865],[3763.9,1.31993021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805850410,[[3761.0,38.81179],[3760.5,1.32968],[3760.4,4.5468],[3759.8,0.19681636],[3035.5,0.54323411]],[[3761.2,3.1376],[3761.9,1.32919],[3762.0,1.32918],[3762.1,1.31993021],[3764.3,2.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805880341,[[3757.3,0.53232],[3757.2,21.951],[3756.8,0.8335],[3756.7,1.331],[3756.5,1.33108]],[[3757.6,0.12400902],[3757.8,3.2532],[3757.9,0.2],[3758.3,41.75023023],[3758.4,2.65037021]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805941985,[[3750.5,1.9227],[3750.4,0.7796],[3750.1,22.143],[3749.9,1.33343],[3749.8,0.19734123]],[[3750.7,1.2951],[3750.8,1.39796],[3751.0,5.33205364],[3751.3,1.33296],[3751.4,1.33292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805969210,[[3745.1,2.5461],[3745.0,0.0202127],[3744.2,0.01869533],[3743.9,1.33557],[3743.5,1.33569]],[[3745.7,0.53398],[3745.9,1.4875],[3746.4,0.5589],[3746.8,1.33456],[3746.9,24.43953]]]
["bitfinex-derivatives","ETHF0:USTF0",1753805984226,[[3741.0,9.2667109],[3740.9,0.53465],[3740.5,1.33677],[3740.1,1.33692],[3739.8,2.8719489]],[[3741.1,0.78162749],[3741.6,1.40051574],[3741.9,1.7663],[3742.0,23.37],[3742.1,7.89663652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806009341,[[3748.3,1.539],[3748.2,0.53362],[3747.9,0.8883],[3747.6,1.33424],[3747.5,23.366]],[[3748.4,0.69549355],[3748.5,0.8697],[3748.8,0.53354],[3749.4,0.16388589],[3749.6,3.70057265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806061379,[[3753.5,61.383],[3753.1,0.4282],[3753.0,1.4187],[3752.6,1.33247],[3752.3,1.33257]],[[3753.6,3.6252],[3753.7,0.53284],[3754.2,1.33194],[3754.3,1.3319],[3754.7,2.66351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806085984,[[3755.4,1.6229],[3755.3,22.959],[3754.9,1.89094395],[3754.5,2.37069731],[3752.9,11.47381905]],[[3755.8,0.8811],[3756.1,1.2375],[3756.6,40.8],[3757.4,22.953],[3759.8,4.72917981]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806122520,[[3757.2,1.2468],[3757.1,1.5237],[3756.9,0.41],[3756.8,2.37069731],[3756.6,8.64137145]],[[3759.1,1.1711],[3759.2,0.9021],[3759.8,1.50792179],[3759.9,0.2],[3760.1,38.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806175862,[[3754.9,1.32238005],[3754.6,2.66356],[3754.3,3.34459956],[3747.7,27.8665]],[[3756.9,0.76248882],[3757.5,3.59804565],[3757.6,1.33073]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806197081,[[3757.0,3.5733],[3756.7,1.33104],[3756.5,1.33109],[3755.3,1.32238005],[3754.8,3.34459956]],[[3757.2,0.8902],[3757.3,2.64303],[3757.5,60.768],[3757.8,1.33065],[3757.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806231511,[[3752.5,3.5731],[3752.4,0.53302],[3751.6,1.33285],[3746.6,26.69259]],[[3752.6,40.8],[3752.8,22.442],[3753.0,0.84743982],[3753.1,1.5288],[3753.4,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806284243,[[3750.2,1e-08],[3749.8,0.19734123],[3749.6,0.9414],[3749.5,0.5416],[3749.2,38.9052]],[[3750.7,29.0860967],[3750.8,1.33315],[3750.9,5.3329067],[3751.0,5.3329067],[3751.3,2.86217936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806312660,[[3746.0,0.53393],[3745.8,0.63855196],[3745.7,42.23059826],[3745.3,4.63551608],[3745.1,1.33517]],[[3746.5,0.8721],[3746.6,1.3048],[3746.8,41.33384],[3747.0,5.33710488],[3747.3,3.40001289]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806339481,[[3745.5,0.534],[3745.2,0.554],[3745.1,0.9314],[3744.8,1.33528],[3744.7,1.33533]],[[3745.7,2.8399],[3745.8,0.53398],[3746.1,22.42],[3746.5,1.33472],[3746.7,1.33463]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806391003,[[3741.8,0.53454],[3741.7,38.502],[3741.4,22.428],[3741.2,1.33656],[3740.7,2.85143332]],[[3742.6,2.7103],[3742.7,0.53442],[3743.2,5.34394998],[3743.3,40.8],[3743.4,22.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806418929,[[3750.9,1.95485],[3750.5,1.33325],[3750.3,1.33333],[3749.9,5.33361779],[3749.5,1.5101918]],[[3751.0,0.69762589],[3751.4,1.4331],[3751.6,1.86696992],[3751.7,1.229],[3751.8,1.96190207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806441447,[[3749.1,0.5335],[3748.8,1.33387],[3748.7,1.4139],[3748.4,22.365],[3748.3,1.33404]],[[3749.2,43.1248],[3749.3,0.53348],[3749.4,1.15732161],[3749.6,1.42877207],[3749.9,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806497985,[[3747.2,0.87578037],[3747.1,0.5339],[3746.9,23.6755],[3746.6,1.33461],[3745.8,0.397863]],[[3748.4,3.5435],[3748.5,40.8],[3748.6,1.33394],[3748.8,1.33386],[3749.9,1.62877207]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806516502,[[3746.5,1.33467],[3746.3,39.76471],[3746.1,22.331],[3745.9,2.6697],[3745.8,0.19755196]],[[3747.9,1.3342],[3748.1,1.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806549516,[[3746.2,0.53391],[3745.8,2.20761196],[3745.2,63.42924],[3744.7,3.34066706],[3744.3,1.51039669]],[[3746.3,3.5461],[3746.5,0.53387],[3746.9,1.33453],[3747.3,1.33438],[3747.4,1.55685724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806577929,[[3744.7,1.4618],[3744.3,0.53417],[3744.1,38.445],[3743.5,1.33572],[3742.1,0.2674]],[[3744.8,3.5101],[3744.9,0.5341],[3745.3,1.33511],[3745.6,1.33498],[3746.1,1.32976641]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806629377,[[3749.8,6.75930567],[3749.4,1.33361],[3749.3,1.33366],[3748.8,9.33157208],[3748.3,2.66799]],[[3749.9,0.2],[3750.0,2.1333],[3750.3,0.018],[3750.4,3.591],[3750.7,1.15588469]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806655308,[[3749.0,0.53351],[3748.9,1.5418],[3748.8,27.9178562],[3748.7,38.398],[3748.6,1.89818164]],[[3749.2,0.8657],[3749.5,0.53345],[3750.1,1.33338],[3750.3,1.33331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806687417,[[3747.0,3.665],[3746.9,0.53379],[3746.4,1.33466],[3746.3,3.118],[3746.2,1.33473]],[[3747.1,0.9238],[3747.2,0.53377],[3747.8,65.59452],[3748.0,1.33414],[3748.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806739153,[[3746.4,2.7686],[3746.3,1.42708],[3745.8,1.53244196],[3745.6,2.39073674],[3745.2,3.35061045]],[[3746.5,2.1711],[3746.9,41.00971947],[3747.0,1.3345],[3747.5,22.18],[3749.5,29.05002672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806765366,[[3745.0,2.6662],[3744.8,0.8789],[3744.4,23.50741],[3744.2,39.81118533],[3743.0,2.67182]],[[3745.8,1.33492],[3746.0,1.33487],[3746.5,2.66936],[3746.6,0.20880339],[3747.3,3.88063653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806794970,[[3744.6,3.5493],[3744.5,0.53414],[3743.9,1.3356],[3743.8,0.19765749],[3743.3,6.02219045]],[[3744.7,2.1957],[3744.9,0.21451618],[3745.0,1.5273],[3745.1,40.8],[3745.2,1.33515]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806841401,[[3737.0,0.9125],[3736.9,1.75068251],[3736.7,1.5386],[3736.3,1.33829],[3735.9,1.33843]],[[3737.1,1.51445537],[3737.5,2.636],[3737.8,0.7734],[3738.7,23.335],[3738.9,1.33741]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806866331,[[3736.8,0.16899535],[3736.4,1.4364],[3736.3,0.2964],[3736.1,0.8817],[3735.8,0.19808076]],[[3737.0,9.73218814],[3737.7,1.33785],[3737.9,2.85223537],[3738.8,0.95108268],[3739.0,1.42662403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806893647,[[3736.2,1.46474],[3736.1,1.2918],[3735.5,1.5188],[3735.4,1.33864],[3735.3,24.786]],[[3736.7,0.8843],[3736.9,0.53524],[3737.7,5.35238783],[3738.8,0.95108268],[3739.1,39.96962403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806948378,[[3737.8,0.19797477],[3737.5,1.4701],[3737.4,2.267],[3737.0,0.53522],[3736.7,38.53]],[[3737.9,0.5302],[3738.0,5.88189728],[3738.4,41.3688],[3738.5,1.54975402],[3739.0,1.51803101]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806976006,[[3737.9,3.8567],[3737.8,0.53511],[3737.3,24.649],[3737.0,1.33805],[3736.6,1.33818]],[[3738.1,0.53508],[3738.2,3.54479308],[3738.3,0.95108268],[3738.6,2.76412403],[3738.7,0.21038423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753806999316,[[3734.8,0.02636712],[3734.6,0.53556],[3734.4,1.5358],[3734.1,24.769],[3730.0,26.81131]],[[3734.9,7.19880562],[3735.6,1.33858],[3735.9,40.8],[3736.0,1.33844],[3737.9,5.59408268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807052855,[[3728.2,2.4667],[3728.1,1.2751],[3727.3,38.632],[3726.3,1.34188],[3725.9,1.34202]],[[3728.4,0.53646],[3728.5,5.0],[3728.9,1.559],[3729.0,1.34095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807069682,[[3727.4,2.7412364],[3727.0,0.53666],[3726.9,1.3845],[3726.5,27.659],[3726.4,1.34187]],[[3727.5,0.53659],[3728.0,2.1309],[3728.4,2.68236],[3729.5,4.09494551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807099593,[[3718.1,40.1852],[3717.5,1.34506],[3717.3,1.34514],[3716.6,2.69079],[3715.3,5.37858516]],[[3719.1,0.5378],[3719.2,1.2931],[3719.3,3.79945752],[3719.5,0.21780235],[3719.7,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807121914,[[3723.0,30.5727],[3722.9,0.53725],[3722.4,40.0493],[3722.0,1.34346],[3721.7,2.68713]],[[3723.1,0.25249349],[3723.3,0.018],[3723.6,0.9217],[3723.7,2.00475],[3724.0,1.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807171652,[[3721.2,1.34378],[3721.1,0.9414],[3721.0,2.66195],[3720.9,1.5097],[3720.5,38.697]],[[3721.7,10.01498297],[3721.9,0.53741],[3722.0,1.3298],[3722.3,0.1024],[3722.4,2.8754736]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807200083,[[3724.0,30.42190777],[3723.3,1.34299],[3723.0,1.34311],[3722.8,2.68638],[3722.3,0.21842039]],[[3724.1,0.53709],[3724.7,1.34251],[3724.8,2.9208236],[3724.9,2.21075],[3725.1,0.8637]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807238090,[[3725.7,0.53686],[3725.3,0.9227],[3725.1,1.34235],[3725.0,26.147],[3724.7,1.34248]],[[3725.9,1.4999],[3726.0,1.3984],[3726.6,1.34185],[3726.9,1.34175],[3727.0,2.14815461]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807282025,[[3736.4,2.75822],[3736.3,1.4714],[3736.2,25.398],[3735.2,1.33872],[3734.8,38.86585961]],[[3736.6,4.35690028],[3737.0,0.21327474],[3737.1,0.53523],[3737.7,1.33788],[3737.8,1.86851078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807310040,[[3734.3,1.82241],[3733.7,1.33925],[3733.4,1.33936],[3733.2,2.14815461],[3733.1,1.92614592]],[[3734.4,1.5396],[3734.6,0.6223],[3734.7,0.53557],[3735.0,0.2503],[3735.3,1.56506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807344070,[[3732.8,0.901],[3732.3,2.7578],[3732.2,0.04511544],[3732.1,2.40270903],[3732.0,25.27]],[[3732.9,3.23812],[3733.0,0.22646237],[3733.2,42.68784301],[3733.3,1.33943],[3733.5,1.33935]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807393709,[[3732.9,0.8807],[3732.7,39.8809],[3732.6,1.5616],[3732.3,1.33973],[3731.9,1.88784301]],[[3733.6,2.7903],[3733.7,0.8465872],[3733.8,1.33924],[3733.9,0.2],[3734.1,3.22698301]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807424944,[[3732.3,0.8823],[3732.2,0.01875544],[3732.0,2.7854],[3731.8,0.73425307],[3731.2,26.75784301]],[[3732.4,3.39389],[3732.8,1.33958],[3733.0,0.77663769],[3733.1,1.33948],[3733.2,24.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807457873,[[3735.2,0.53549],[3735.1,5.8521],[3735.0,1.33878],[3734.6,1.33891],[3734.2,1.33907]],[[3735.8,1.49811932],[3735.9,0.73539],[3736.1,1.40073888],[3736.5,3.20678078],[3736.7,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807510802,[[3735.8,1.48258076],[3735.1,62.854],[3734.9,3.73448815],[3734.7,1.3389],[3734.5,5.48708112]],[[3736.0,0.53538],[3736.6,1.5494],[3736.7,1.33821],[3737.0,7.48496338],[3737.1,2.67618]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807528611,[[3733.6,0.53576],[3733.5,3.6414],[3732.7,1.33971],[3732.6,2.13300524],[3732.3,1.33985]],[[3733.8,40.8],[3733.9,0.9138],[3734.0,2.41326797],[3734.3,0.53566],[3734.4,5.35848247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807559838,[[3734.6,2.86102],[3733.9,1.33928],[3733.8,0.19818686],[3733.6,26.02046457],[3733.1,2.61505398]],[[3734.7,0.8578],[3735.3,1.3855],[3735.6,40.8],[3736.0,38.563],[3736.1,3.47153524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807625084,[[3745.4,1.33521],[3745.3,0.9299],[3745.1,2.67321],[3745.0,1.5596],[3743.9,5.338387]],[[3746.1,27.3963],[3746.4,38.48],[3746.5,0.53393],[3747.0,5.338387],[3747.2,3.46758524]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807641896,[[3748.8,0.8859],[3748.7,1.402],[3748.6,1.4295],[3748.2,0.53368],[3747.7,2.13300524]],[[3748.9,0.53359],[3749.2,1.4043],[3749.3,24.32768405],[3749.4,0.21718401],[3749.6,2.17155]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807669228,[[3747.1,0.8968],[3747.0,0.53385],[3746.6,2.03889],[3746.3,1.33487],[3745.5,1.91146457]],[[3747.2,2.7233],[3747.3,38.453],[3747.7,0.8521],[3747.8,5.338387],[3747.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807733269,[[3750.1,1.94189],[3749.8,1.91173911],[3749.4,2.39232912],[3749.3,1.33376],[3749.0,3.35407588]],[[3750.8,1.45161],[3750.9,23.452],[3751.0,2.8822],[3751.3,1.33309],[3751.7,1.33294]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807755890,[[3751.4,2.0457],[3751.1,1.33311],[3751.0,0.918],[3750.8,1.33322],[3750.7,1.91331349]],[[3751.5,0.8588],[3751.6,1.5465],[3751.7,23.42],[3751.9,1.78088173],[3752.2,38.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807783714,[[3757.3,2.3295],[3757.2,1.4034],[3756.6,0.53246],[3756.5,1.95225771],[3756.0,1.3314]],[[3757.4,0.53236],[3757.6,0.8588],[3757.7,0.29219104],[3757.8,1.4995],[3757.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807820043,[[3757.1,1.5215],[3757.0,0.34078829],[3756.7,1.33114],[3756.6,2.17540588],[3756.3,1.33126]],[[3757.7,0.53232],[3758.0,38.335],[3758.3,1.69841],[3758.5,6.96719046],[3758.9,0.94806676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807865370,[[3759.6,3.3791],[3759.2,2.48087723],[3758.6,1.33044],[3758.2,5.32233384],[3758.1,6.65297384]],[[3759.7,0.4037365],[3759.8,20.669],[3760.0,0.55459023],[3760.4,3.88470273],[3760.7,38.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807897690,[[3756.3,2.8781],[3756.2,0.94663561],[3755.5,3.24210382],[3755.1,1.33167],[3754.9,2.39232912]],[[3757.4,24.1325],[3757.8,3.81710534],[3758.2,38.344],[3759.1,68.35445676],[3759.5,0.2641655]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807937535,[[3754.9,1.96479],[3754.7,2.39232912],[3754.6,0.8739],[3754.4,1.33192],[3754.3,1.9482745]],[[3755.0,2.8768],[3755.1,0.53269],[3755.6,24.52853],[3755.9,1.33143],[3756.2,1.33131]]]
["bitfinex-derivatives","ETHF0:USTF0",1753807989691,[[3755.4,5.88463],[3755.1,1.3317],[3755.0,1.33171],[3754.8,1.9482745],[3754.6,5.05607912]],[[3755.5,6.1848],[3755.6,23.083],[3755.9,0.2],[3756.2,0.53253],[3758.6,239.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808008603,[[3755.8,5.3124],[3755.7,0.53259],[3755.5,1.33154],[3755.2,3.2799145],[3754.7,5.32530986]],[[3755.9,0.2],[3756.1,23.025],[3756.3,0.8921],[3756.4,2.7629],[3756.7,1.33113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808075147,[[3751.1,5.2952],[3751.0,2.92013738],[3750.6,3.34926544],[3750.4,1.33336],[3750.1,3.28329738]],[[3751.2,6.1208],[3751.3,0.53323],[3751.6,22.858],[3751.8,1.33287],[3751.9,1.94985738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808105969,[[3749.8,3.68895958],[3749.3,1.33373],[3749.1,0.0080409],[3749.0,1.33384],[3748.8,2.66785]],[[3749.9,0.89112705],[3750.3,3.8062],[3750.4,23.75006676],[3750.6,1.42167322],[3751.1,1.33314]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808120468,[[3751.8,1.93924],[3751.6,0.28531115],[3751.4,1.33297],[3751.1,1.33311],[3750.4,5.33184041]],[[3751.9,0.2],[3752.1,22.756],[3752.2,3.0009],[3752.3,1.2779],[3752.5,38.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808153813,[[3750.7,4.12181],[3750.2,1.33342],[3750.1,6.66659],[3749.9,1.95292095],[3749.8,2.58422861]],[[3750.8,22.688],[3750.9,0.866],[3751.0,1.4101],[3751.2,0.53324],[3751.6,1.33297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808228770,[[3752.5,2.21905431],[3752.4,0.53306],[3752.2,0.887],[3751.9,1.95292095],[3751.8,1.33287]],[[3752.6,23.4439],[3752.7,0.53303],[3752.9,2.7853],[3753.4,3.201],[3754.4,0.95246446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808249780,[[3751.5,0.30237351],[3751.4,0.5332],[3751.1,1.9679],[3750.9,0.8612],[3750.7,1.33325]],[[3751.6,6.78738],[3751.9,1.33285],[3752.1,40.8],[3752.2,1.33274],[3752.4,5.15392095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808285209,[[3749.8,13.86228233],[3749.5,1.33369],[3749.4,5.30218639],[3748.8,7.45997799],[3748.6,22.421]],[[3749.9,6.2214],[3750.4,0.53335],[3750.5,22.409],[3751.1,1.33314],[3751.7,41.75246446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808336337,[[3751.7,5.4275],[3751.6,0.53317],[3751.4,1.333],[3751.1,3.28732539],[3751.0,2.39707448]],[[3751.8,6.3079],[3752.1,0.53311],[3752.2,22.278],[3752.5,42.13265],[3752.7,1.33259]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808382986,[[3751.8,5.65933603],[3751.7,0.53316],[3751.5,1.95261607],[3751.3,1.33305],[3750.6,2.39707448]],[[3751.9,6.3274],[3752.2,0.53309],[3752.6,0.26357281],[3752.7,1.33256],[3753.9,3.99646]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808415701,[[3750.3,7.36521628],[3750.2,0.01866542],[3750.0,2.39707448],[3749.6,3.34926544],[3749.3,22.123]],[[3750.4,1.8566],[3750.6,2.8236],[3750.7,0.8858],[3751.1,1.33314],[3751.4,6.66515471]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808461229,[[3747.5,3.7469],[3747.2,0.01868037],[3747.1,0.53381],[3746.5,3.20559142],[3744.5,2.39707448]],[[3747.6,28.2528],[3747.7,0.53374],[3747.9,40.8],[3748.1,1.3342],[3748.2,1.33418]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808507253,[[3749.8,1.6363],[3749.7,0.53343],[3749.6,1.292],[3749.5,2.3938],[3749.3,1.33374]],[[3749.9,6.5309],[3750.0,0.53341],[3750.3,0.018],[3750.5,22.006],[3750.6,1.33331]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808524560,[[3748.1,5.1218],[3748.0,0.53368],[3747.7,3.20516142],[3747.4,1.33444],[3746.7,1.33468]],[[3748.2,3.8224],[3749.2,1.33382],[3749.4,1.33373],[3749.6,21.971],[3749.7,39.39046446]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808593611,[[3751.5,3.6693],[3751.4,0.53319],[3751.2,1.87064453],[3750.8,1.33321],[3750.6,1.33329]],[[3751.6,3.691],[3751.8,0.53315],[3751.9,0.2],[3752.4,62.685],[3753.1,1.87064453]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808634432,[[3755.1,0.9185],[3755.0,0.53269],[3754.8,1.1638],[3754.7,2.82553],[3754.4,1.33195]],[[3755.2,25.65],[3755.5,0.23067171],[3755.6,0.53262],[3755.9,41.75246446],[3756.0,39.69739]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808642335,[[3755.0,4.4471044],[3754.6,1.33188],[3754.4,2.17958754],[3754.3,1.33197],[3754.0,2.66413]],[[3755.1,24.712],[3755.4,0.53265],[3755.5,0.935],[3755.7,40.8],[3755.8,0.24173934]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808715792,[[3757.5,1.5282],[3757.3,2.3394],[3757.1,2.36569],[3756.8,3.72812183],[3756.7,1.9478]],[[3757.6,5.8559],[3757.7,0.53232],[3758.2,23.13163],[3758.5,1.33053],[3758.8,1.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808756728,[[3760.4,0.5802],[3760.1,0.922],[3760.0,2.97027],[3759.6,3.27788],[3759.3,1.33017]],[[3760.5,6.0231],[3760.6,0.70055803],[3760.9,0.25753697],[3761.0,24.43826],[3762.1,2.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808769526,[[3760.0,0.922],[3759.7,0.53201],[3759.5,1.2429],[3759.4,1.4501],[3759.3,1.9478]],[[3760.1,3.6247737],[3760.5,21.837],[3760.7,1.32971],[3761.2,7.26843475],[3761.4,38.56097783]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808799650,[[3760.8,0.53185],[3760.5,1.9478]],[[3761.5,2.662],[3761.6,5.31837098],[3761.7,5.31837098],[3761.8,21.78],[3761.9,1.52931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808852289,[[3761.2,0.53181],[3761.1,0.8777],[3761.0,1.1974],[3760.7,1.4433],[3760.3,1.32982]],[[3761.3,0.53181],[3761.4,21.772],[3761.6,0.24567958],[3761.7,40.8],[3761.8,39.61734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808887613,[[3761.3,3.5182],[3760.8,1.9478],[3760.5,2.39703183],[3760.4,1.32981],[3760.3,1.32984]],[[3761.4,21.92646161],[3761.8,2.0499],[3761.9,1.3293],[3762.0,1.32928],[3763.3,1.1922882]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808915941,[[3765.6,1.46958],[3765.5,1.1748],[3765.3,1.5599],[3764.9,1.3282],[3763.8,2.8538272]],[[3765.7,2.6542],[3765.8,1.42536],[3766.1,1.32782],[3766.4,1.32773],[3766.5,10.31003995]]]
["bitfinex-derivatives","ETHF0:USTF0",1753808972391,[[3764.0,0.8856],[3763.9,0.53142],[3763.7,1.0811],[3763.4,1.5523],[3763.3,1.32878]],[[3764.1,25.3229],[3764.2,0.53139],[3764.7,1.32831],[3764.8,38.264],[3765.0,4.52921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809025829,[[3762.4,6.11673991],[3762.3,0.53164],[3762.1,1.32918],[3762.0,2.36918952],[3761.8,1.50738583]],[[3762.5,3.7614],[3762.7,1.3873],[3762.8,1.1322],[3763.2,21.778],[3763.7,2.65729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809043635,[[3763.3,2.58437387],[3762.7,1.32899],[3762.4,1.32906],[3762.3,1.9405826],[3762.0,2.36918952]],[[3763.4,3.7614],[3763.5,22.30149],[3763.7,40.8],[3763.9,1.3286],[3764.2,2.89304706]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809109687,[[3763.5,5.5839],[3763.4,0.53149],[3763.0,1.32886],[3762.8,1.94210645],[3762.6,1.32902]],[[3763.6,9.47149646],[3763.7,0.22413091],[3763.9,0.53143],[3764.3,1.32844],[3764.5,3.316725]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809163224,[[3765.8,5.2336839],[3765.5,1.3753],[3765.4,2.65606],[3765.2,0.94909508],[3765.0,2.6563]],[[3765.9,5.2007],[3766.2,0.22569462],[3766.3,0.53109],[3766.4,0.94909508],[3766.5,62.50722653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809167320,[[3766.6,5.5432],[3766.5,0.53105],[3766.1,2.27687508],[3765.8,1.32788],[3765.3,21.655]],[[3766.7,4.71175803],[3766.9,40.8],[3767.2,22.60409508],[3767.6,0.95246446],[3767.8,1.42869669]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809236373,[[3771.9,2.2854],[3771.5,0.53035],[3771.4,5.30173499],[3770.7,23.87911612],[3770.6,6.62791499]],[[3772.1,3.3963],[3772.2,0.53026],[3772.7,3.26160612],[3773.1,6.62706499],[3773.2,0.21557708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809275301,[[3768.2,0.01857626],[3768.0,23.0513],[3767.9,0.9275],[3767.8,1.60169848],[3767.4,2.3524884]],[[3768.3,2.5624],[3768.4,1.41529],[3768.9,1.32683],[3769.3,1.54850911],[3769.4,2.16114398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809281104,[[3771.5,0.53032],[3771.2,1.0876],[3771.1,22.638],[3770.8,1.32607],[3770.5,2.16114398]],[[3771.9,1.6639],[3772.0,1.0985],[3772.1,1.41475],[3772.3,40.8],[3772.6,0.22368585]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809353454,[[3769.7,1.8813],[3769.5,0.5306],[3769.4,0.6026],[3769.2,22.26],[3769.1,1.32666]],[[3769.8,1.87716],[3770.0,0.8968],[3770.5,40.8],[3771.9,6.45810616],[3772.1,1.42261387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809375061,[[3770.1,1.9002],[3770.0,0.53054],[3769.8,22.224],[3769.6,1.93429043],[3769.4,1.32656]],[[3770.2,0.53052],[3770.7,3.2608],[3770.8,1.32608],[3770.9,0.95158843],[3771.1,1.42261387]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809406392,[[3771.2,25.68066464],[3771.1,0.53037],[3770.9,1.32602],[3770.6,3.4869591],[3770.1,2.65256]],[[3771.3,0.02232652],[3771.9,0.2],[3772.0,1.3816],[3772.1,1.8752],[3772.2,0.09234787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809438806,[[3771.0,3.09629],[3770.8,22.7673],[3770.7,1.32609],[3769.8,0.19629428],[3769.7,3.29348376]],[[3771.1,3.3261],[3771.5,0.53033],[3771.8,40.8],[3772.1,1.32563],[3772.3,3.25863707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809499454,[[3771.6,1.5369],[3771.0,1.32597],[3770.8,1.32605],[3770.7,1.93306707],[3768.5,8.785]],[[3771.7,0.9435],[3771.8,3.57089],[3772.0,0.51],[3772.2,26.38559],[3773.6,2.37709213]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809550779,[[3763.7,2.1366],[3763.6,0.53143],[3763.4,0.9285],[3763.1,1.32877],[3762.9,1.32884]],[[3763.8,0.72691164],[3763.9,1.6426],[3764.1,40.8],[3764.4,0.95158843],[3764.5,1.32829]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809556490,[[3763.1,0.884],[3763.0,0.53151],[3762.6,1.32895],[3762.5,1.32896],[3762.2,2.18773459]],[[3763.2,0.95158843],[3763.4,1.42261387],[3763.5,2.3761],[3763.6,1.1533],[3763.8,1.90167371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809612318,[[3766.6,0.531],[3766.2,1.32768],[3766.0,1.86618142],[3765.9,1.32776],[3765.6,5.00522938]],[[3766.8,0.531],[3767.3,0.15030946],[3767.4,1.32728],[3767.5,22.075],[3767.6,79.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809664742,[[3762.7,0.53155],[3762.3,1.32906],[3762.2,0.01860589],[3762.0,1.32915],[3761.9,1.94217]],[[3762.8,0.53155],[3763.2,0.15915616],[3763.5,1.32864],[3763.7,1.32858],[3763.8,1.94217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809701558,[[3769.8,0.6094],[3769.5,2.9286],[3769.4,0.9284],[3768.7,3.48976901],[3768.4,1.32689]],[[3769.9,5.9994],[3770.1,0.53053],[3770.3,0.16948144],[3770.7,1.32613],[3771.0,24.07398901]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809730874,[[3771.8,4.49818],[3771.5,1.32581],[3771.3,22.5941],[3771.2,39.5179],[3769.7,5.47685779]],[[3771.9,2.2806],[3772.2,1.1257],[3772.5,0.53019],[3772.9,0.95450117],[3773.1,1.42762661]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809740895,[[3772.8,6.24146096],[3772.4,1.93098237],[3772.3,0.53021],[3772.1,1.32559],[3770.3,2.34627658]],[[3772.9,1.6281209],[3773.2,1.4808],[3773.3,2.10386015],[3773.5,1.42762661],[3774.5,42.12476]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809779212,[[3777.6,0.18586383],[3777.4,0.6116],[3777.3,0.8864],[3776.9,40.06865992],[3776.7,1.32399]],[[3777.7,1.4849],[3777.8,0.52944],[3778.5,1.32336],[3778.8,1.32327],[3778.9,1.92565992]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809847787,[[3780.2,4.85837222],[3779.8,1.83925],[3779.2,1.32312],[3779.1,1.9268049],[3778.5,4.99298658]],[[3780.3,3.36151],[3780.4,0.52909],[3780.7,1.32261],[3780.8,0.2407933],[3781.1,1.32248]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809865187,[[3775.8,0.48403568],[3775.3,1.4747],[3775.0,0.52984],[3774.8,38.117],[3774.6,1.9268049]],[[3775.9,6.39170856],[3776.3,0.42220511],[3776.5,1.32408],[3776.7,1.9268049],[3777.2,38.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809891905,[[3779.8,2.7593],[3779.6,0.52919],[3779.4,2.4055049],[3778.8,1.32326],[3778.6,5.648272]],[[3779.9,1.068],[3780.3,1.3592],[3780.4,1.74739],[3780.5,0.38566418],[3781.2,3.2492449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809968378,[[3783.8,4.99423166],[3783.7,0.52861],[3783.3,1.32168],[3783.0,3.24223873],[3782.7,2.64376]],[[3783.9,24.03],[3784.3,42.65125659],[3785.1,1.92043873],[3785.8,38.077],[3786.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753809986492,[[3784.9,4.00078266],[3784.7,0.01103635],[3783.9,1.83205411],[3087.2,0.52311433],[3050.0,5.0]],[[3785.0,1.95174],[3785.2,0.41701461],[3785.3,0.36655803],[3785.4,38.069],[3785.5,1.32096]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810009509,[[3785.2,0.9415025],[3784.9,4.324952],[3784.8,0.0015],[3784.6,1.32124]],[[3785.3,27.39325803],[3785.8,43.24876873],[3785.9,0.61501731],[3786.3,38.093],[3786.4,1.32063]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810050331,[[3786.6,1.8933212],[3786.3,0.5995],[3786.2,0.5342],[3785.9,0.5283],[3785.4,1.32095]],[[3786.7,29.0848],[3786.8,1.21887032],[3786.9,1.92043873],[3787.0,40.8],[3787.2,1.32036]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810105867,[[3781.8,0.19567143],[3781.3,0.52896],[3781.0,0.8752],[3780.9,0.5371],[3780.2,41.70105794]],[[3781.9,3.67],[3782.0,0.52886],[3782.3,41.46555522],[3782.6,2.14940766],[3782.7,1.32191]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810123387,[[3781.2,0.52896],[3780.7,0.5352],[3780.6,0.0071],[3780.5,1.32267],[3780.3,1.32275]],[[3781.3,2.2953],[3781.7,0.52891],[3782.1,22.821],[3782.5,1.32198],[3783.0,0.94702867]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810192624,[[3784.8,1.4389],[3784.7,1.2799],[3783.8,0.19556801],[3783.6,3.47097766],[3783.3,1.32168]],[[3785.4,24.677],[3785.7,0.50998008],[3785.9,1.32081]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810221839,[[3785.3,2.69432018],[3785.2,0.5284],[3784.6,1.32122],[3784.4,1.32131],[3783.8,0.68736736]],[[3785.4,0.8773],[3785.5,0.52838],[3785.6,22.983],[3785.8,2.828],[3786.1,1.32074]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810238449,[[3787.4,0.80704732],[3787.1,1.32036],[3786.8,0.8816],[3786.7,1.32048],[3785.3,3.20958877]],[[3787.5,3.83924333],[3788.6,1.31988],[3788.9,3.57065081],[3789.8,5.00479611],[3790.8,268.89580592]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810302088,[[3793.3,0.29046917],[3792.5,1.4199],[3792.3,2.1582],[3792.2,1.3186],[3791.8,0.1951554]],[[3793.4,3.6134],[3793.5,0.52726],[3793.8,25.714],[3793.9,1.31803],[3794.0,37.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810334203,[[3788.6,0.59509137],[3788.3,1.2768],[3788.1,0.528],[3788.0,1.505],[3787.9,0.9003]],[[3788.7,3.7634],[3788.8,0.52793],[3789.0,24.989],[3789.3,2.63927],[3789.7,2.63903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810362621,[[3786.6,2.03322],[3786.5,1.5143],[3786.2,1.32068],[3785.9,3.47019766],[3785.7,2.64172]],[[3786.9,1.3462],[3787.0,2.02387],[3787.3,0.94392051],[3787.4,26.00248],[3787.5,1.41133024]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810383233,[[3783.8,0.19556801],[3783.2,0.01850261],[3783.1,2.0499],[3782.9,1.2137],[3782.8,0.8656]],[[3783.9,4.1257],[3784.3,1.32136],[3784.8,25.44822],[3784.9,1.0488784],[3785.4,2.26357444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810456396,[[3781.4,6.0386],[3780.8,0.52902],[3780.4,1.3227],[3780.2,1.34130729],[3779.9,3.20958877]],[[3781.5,0.52894],[3781.8,25.8984],[3782.1,2.60625],[3782.4,39.41103],[3782.6,3.24330352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810474624,[[3779.4,2.95732],[3779.3,0.8482],[3778.9,1.32323],[3778.6,1.32334],[3778.5,28.94307527]],[[3779.5,2.2114],[3779.6,1.5043],[3779.8,0.52918],[3780.2,1.92131352],[3780.4,1.32272]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810505327,[[3779.4,0.8831],[3779.1,0.6152],[3778.6,1.32990889],[3778.4,1.32341],[3777.4,5.85707877]],[[3779.7,2.45511684],[3779.9,0.76753711],[3780.3,23.558],[3780.4,39.42675],[3780.7,2.26523444]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810581295,[[3776.3,1.73066],[3776.1,1.71062],[3776.0,0.7264],[3775.9,1.32429],[3775.5,23.301]],[[3776.4,6.2529],[3776.8,0.5296],[3777.1,1.92593684],[3777.2,1.32385],[3777.5,1.32375]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810601309,[[3778.2,2.12429],[3777.7,2.05177],[3777.6,1.32367],[3777.2,61.365],[3776.6,0.26218279]],[[3778.3,6.2529],[3779.0,0.52929],[3779.1,1.92593684],[3779.4,0.94950762],[3780.0,1.89901525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810633820,[[3780.4,0.52909],[3780.1,0.3877],[3780.0,2.05004],[3779.7,1.32294],[3779.4,1.32306]],[[3780.5,4.0123],[3780.6,0.52907],[3780.7,23.075],[3781.1,1.32251],[3781.2,42.72593684]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810698174,[[3770.2,0.53052],[3769.8,1.33839428],[3769.7,1.32645],[3769.3,1.3266],[3769.2,3.28695205]],[[3770.3,2.4193],[3770.8,22.877],[3771.4,1.3259],[3771.7,40.8],[3772.2,5.79599948]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810728103,[[3771.4,1.6643],[3771.3,0.748],[3770.1,3.48964201],[3769.9,1.32639],[3769.6,2.65299]],[[3771.5,1.5864266],[3771.7,0.53031],[3771.8,1.3082],[3772.0,1.4182],[3772.1,23.76215348]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810750711,[[3772.6,1.80298],[3772.3,1.33280247],[3772.2,0.3915],[3772.1,0.748],[3772.0,1.32564]],[[3772.7,3.5853],[3772.9,0.53015],[3773.0,2.15804776],[3773.5,1.32515],[3773.7,1.32509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810818476,[[3770.1,0.53053],[3769.7,0.8878],[3769.5,2.07534],[3769.2,1.32663],[3050.0,5.0]],[[3770.2,3.8064],[3770.3,22.603],[3770.7,1.9321052],[3770.9,1.32609],[3771.2,1.32599]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810849919,[[3771.0,2.0735],[3770.8,0.8964],[3770.7,1.32613],[3770.5,0.7471],[3769.9,0.35868006]],[[3771.1,6.1189],[3771.8,23.05931],[3771.9,2.1321052],[3772.4,1.68361222],[3772.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810885643,[[3771.4,0.53035],[3770.9,1.32608],[3770.8,1.84531],[3770.6,0.749],[3770.5,2.65243]],[[3771.5,4.5930693],[3771.9,0.5303],[3772.2,22.435],[3772.6,42.12551],[3773.7,2.65026]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810913970,[[3771.1,1.5817],[3771.0,0.5304],[3770.9,0.8662],[3770.7,0.8999],[3770.2,4.60584694]],[[3771.2,6.2868],[3771.5,0.53034],[3771.7,0.32361492],[3771.8,22.363],[3771.9,1.93154032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810980420,[[3767.8,0.19639848],[3767.5,1.32731],[3767.2,1.32741],[3767.1,1.93154032],[3766.7,5.30806693]],[[3768.9,1.32686],[3769.1,0.94882736],[3769.2,1.93154032],[3769.3,1.42324104],[3769.4,1.32667]]]
["bitfinex-derivatives","ETHF0:USTF0",1753810998525,[[3765.2,0.01859106],[3765.1,0.53126],[3764.7,1.4975],[3764.6,2.20053],[3763.7,4.58882032]],[[3765.3,4.5897],[3765.9,10.31074496],[3766.1,22.208],[3766.2,3.25934032],[3766.4,1.32774]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811031048,[[3763.0,2.8006],[3762.9,0.53157],[3762.3,1.32913],[3762.1,1.32922],[3761.2,5.60880847]],[[3763.2,25.1579],[3763.4,0.53152],[3763.7,7.48280066],[3764.3,0.94882736],[3764.5,1.42324104]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811103720,[[3761.9,6.67528],[3761.4,2.65876],[3761.0,2.65904],[3760.6,2.65929],[3760.2,1.93974734]],[[3762.0,27.20275978],[3762.3,0.27469258],[3762.4,3.7597747],[3762.6,1.42324104],[3762.7,0.27061451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811122242,[[3762.0,2.3416],[3761.9,0.53167],[3761.6,0.9271],[3761.4,1.32935],[3761.2,1.32943]],[[3762.1,3.6251],[3762.2,27.366323],[3762.5,1.93974734],[3762.7,1.32894],[3764.2,2.65685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811156766,[[3764.7,6.74757281],[3764.6,0.5313],[3764.4,0.8345],[3764.2,1.32836],[3035.5,0.54323411]],[[3764.8,6.512773],[3765.1,0.53124],[3765.4,1.93974734],[3765.7,24.0202097],[3766.2,2.27958296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811237205,[[3766.8,17.04891701],[3766.6,24.27974734],[3766.5,1.32755],[3766.3,1.32763],[3765.2,3.56062929]],[[3766.9,1.145253],[3767.5,0.9286],[3767.7,1.464],[3767.9,0.2],[3768.8,42.12679]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811257127,[[3766.8,28.14815805],[3766.5,1.32756],[3766.4,1.32761],[3766.3,1.4096],[3766.1,2.1447]],[[3766.9,6.2901],[3767.4,0.53091],[3767.8,0.95189296],[3767.9,2.13974734],[3768.0,1.42775031]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811293364,[[3765.6,5.92235],[3765.5,22.248],[3765.3,1.32801],[3765.2,0.8636],[3764.8,2.65632]],[[3765.7,10.347273],[3766.3,1.33229911],[3767.0,40.8],[3767.2,0.95189296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811332089,[[3769.3,5.2388],[3769.2,22.69265],[3769.1,2.17257],[3768.8,39.55676],[3768.4,1.93974734]],[[3769.4,6.1972],[3769.7,0.5306],[3770.1,1.93974734],[3770.2,1.32631],[3771.7,0.95189296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811392638,[[3767.9,3.62914],[3767.7,2.1868],[3767.6,0.9133],[3767.4,1.32728],[3767.1,1.32737]],[[3768.0,4.7531],[3768.3,0.53079],[3768.4,23.6044],[3768.7,39.43589072],[3769.0,1.32676]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811429570,[[3767.9,6.70934],[3767.6,1.32722],[3767.3,1.32731],[3766.6,5.25376253],[3765.7,5.3084896]],[[3768.0,2.5082],[3768.2,22.008],[3768.4,2.1411],[3768.5,0.53077],[3768.8,2.17345767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811467196,[[3765.0,6.67306],[3764.6,1.32827],[3764.3,1.32837],[3763.8,2.13635454],[3761.7,6.10433952]],[[3765.1,28.1762],[3765.5,0.53119],[3765.6,40.8],[3765.7,1.93974734],[3766.3,1.32772]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811530058,[[3764.7,4.6955],[3764.6,0.53131],[3764.5,1.32832],[3764.3,1.32837],[3763.8,23.669]],[[3764.8,1.8273],[3765.1,1.3679],[3765.4,2.47094734],[3765.9,1.52783],[3766.0,0.95189296]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811553877,[[3763.4,0.53148],[3763.1,0.53153],[3763.0,2.8403],[3762.6,1.32897],[3762.3,1.32909]],[[3763.5,6.1489],[3763.7,0.53145],[3763.8,1.93974734],[3764.1,24.74148],[3764.5,38.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811603214,[[3761.6,1.5355],[3761.5,1.70578],[3761.3,1.32945],[3761.0,2.65907],[3760.5,0.2256738]],[[3762.4,1.93974734],[3762.5,5.31441401],[3762.9,1.32891],[3764.1,40.94798]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811672270,[[3762.8,1.38026],[3762.6,1.3691],[3762.5,1.5291],[3762.2,1.3291],[3762.1,0.3764]],[[3762.9,6.1383],[3763.1,2.47281648],[3763.3,5.31497893],[3763.4,5.31497893],[3763.5,0.21736062]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811691885,[[3763.1,5.73142],[3762.8,0.53156],[3762.6,0.3761],[3762.5,0.94972489],[3762.4,1.32903]],[[3763.2,6.0481],[3763.4,0.53149],[3763.6,0.94972489],[3763.9,1.32854],[3764.2,1.32843]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811733406,[[3765.6,1.93137],[3765.4,1.328],[3765.2,0.3064],[3765.1,22.247],[3765.0,1.32811]],[[3765.7,2.4765],[3766.4,1.9406978],[3766.7,1.32755],[3766.9,5.30989897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811800954,[[3771.2,6.10616148],[3771.1,0.53039],[3770.6,38.174],[3770.4,3.20838177],[3770.2,22.545]],[[3771.3,5.6673],[3771.5,0.53035],[3771.9,1.32575],[3772.1,1.3257],[3772.3,4.58092672]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811820860,[[3770.5,6.2426],[3770.4,0.53048],[3769.9,3.25610672],[3769.8,0.19629428]],[[3770.6,0.0050126],[3770.8,1.4829],[3770.9,0.9177],[3771.1,0.7593],[3771.4,22.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811856483,[[3769.4,6.53693],[3769.0,1.32669],[3768.9,39.53476],[3768.7,1.92970672],[3768.0,4.69564578]],[[3769.5,1.5586],[3769.8,0.8599],[3770.0,0.7574],[3770.2,0.73318202],[3770.3,1.32627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811905923,[[3770.4,5.22979],[3770.1,2.84271],[3770.0,0.53055],[3769.5,2.65304],[3769.4,1.92970672]],[[3770.5,5.7361],[3770.8,40.8],[3771.0,24.76111672],[3771.3,38.22],[3771.8,0.95314287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753811966381,[[3771.5,6.1211],[3771.4,0.53035],[3771.1,0.53039],[3770.8,1.32609],[3770.6,0.94594662]],[[3771.6,25.3583],[3771.7,0.53032],[3771.8,0.94594662],[3771.9,0.2],[3772.0,38.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812004608,[[3769.8,0.53057],[3769.4,1.32659],[3769.2,1.32665],[3769.0,3.31124915],[3768.9,0.94594662]],[[3770.0,0.53056],[3770.2,0.94594662],[3770.4,1.32625],[3770.6,62.913],[3770.7,7.52388528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812041834,[[3770.7,0.53044],[3770.3,3.26128016],[3770.2,1.32628],[3769.8,1.32645],[3769.3,5.96444915]],[[3770.8,0.916],[3771.1,1.377],[3771.2,1.5122],[3771.7,0.53032],[3772.1,1.93501016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812099786,[[3774.2,3.68947016],[3773.9,1.325],[3773.8,1.32504],[3773.6,21.925],[3773.1,5.29906603]],[[3774.3,0.018],[3774.6,1.5067],[3774.7,0.9159],[3774.8,1.3216],[3775.2,0.52983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812165521,[[3772.4,2.04812],[3772.2,1.32561],[3772.0,1.32569],[3771.8,0.1961902],[2983.9,0.56335389]],[[3772.5,4.7339],[3773.2,1.93501016],[3773.5,0.53007],[3773.7,21.821],[3774.3,2.27805287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812174236,[[3771.2,0.01856148],[3771.0,0.5304],[3770.4,1.35204],[3770.3,0.8321],[3770.2,1.32631]],[[3771.3,6.0171],[3771.4,2.46538016],[3771.7,0.21444528],[3772.2,1.32565],[3772.4,28.34150944]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812240974,[[3767.2,2.33985],[3766.9,0.8516],[3766.7,1.32753],[3766.3,1.32768],[3765.9,1.93501016]],[[3767.3,5.9654],[3767.6,21.761],[3768.0,1.93501016],[3768.6,39.5439],[3768.9,0.95314287]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812259794,[[3766.1,0.5311],[3765.8,0.19650278],[3765.6,2.52602],[3765.4,1.328],[3765.3,0.8532]],[[3766.2,6.0103],[3766.5,1.93501016],[3766.7,21.754],[3767.3,1.32737],[3768.3,0.21393838]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812304642,[[3765.9,0.53113],[3765.4,1.32798],[3764.2,61.94901016],[3764.1,2.65687],[3763.8,0.1966072]],[[3766.5,1.93501016],[3766.7,5.30954656],[3766.9,23.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812367488,[[3767.6,0.53088],[3767.4,0.1599],[3767.2,1.2818],[3767.1,1.32738],[3766.9,1.95886]],[[3767.7,5.7798],[3767.9,0.2],[3768.0,0.94724485],[3768.2,23.66101016],[3768.3,1.43886728]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812389311,[[3769.2,3.75897],[3768.9,1.95596],[3768.7,1.32685],[3768.2,23.86727604],[3767.8,2.85069848]],[[3769.3,4.8132],[3769.6,1.143],[3770.0,0.53056],[3770.3,21.716],[3770.4,1.93501016]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812469284,[[3764.0,2.8158],[3763.8,1.7026072],[3763.7,2.43289],[3763.6,2.15493],[3762.7,2.65788]],[[3764.1,5.8059],[3764.2,1.93501016],[3764.3,22.24237],[3764.4,5.31243774],[3764.9,1.32819]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812478886,[[3763.8,0.1966072],[3763.7,0.53144],[3763.5,1.1043],[3763.3,2.83472],[3763.2,0.8263]],[[3763.9,27.89144754],[3764.0,5.84497686],[3764.2,1.93501016],[3764.3,1.32844],[3764.5,1.32834]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812526223,[[3761.8,1.18951172],[3761.5,1.4169],[3761.3,0.53178],[3761.2,0.8281],[3760.7,1.32964]],[[3761.9,5.7174],[3762.3,23.63245306],[3762.7,1.32897],[3763.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812557331,[[3756.9,1.1225],[3756.8,0.53242],[3756.4,1.33118],[3756.2,2.68113561],[3756.1,3.27175306]],[[3757.0,0.30148614],[3757.2,0.93289303],[3757.5,21.811],[3757.8,1.8944897],[3757.9,1.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812596458,[[3756.4,0.53247],[3756.2,0.2618],[3756.1,0.3941],[3756.0,2.18683],[3755.8,1.3314]],[[3756.5,3.5664],[3756.7,0.53244],[3756.8,21.8],[3756.9,7.26448708],[3757.4,1.541392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812644104,[[3760.8,0.8847],[3760.7,0.53186],[3760.6,0.1999],[3760.3,1.3298]],[[3760.9,4.4856],[3761.1,3.2078],[3761.9,1.52928],[3762.3,0.018],[3762.5,39.26180984]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812680429,[[3759.5,2.90673],[3759.2,0.9737],[3759.0,1.33026],[3758.9,3.2078],[3758.7,1.33038]],[[3759.6,2.8635],[3760.0,1.0166],[3760.4,1.94045306],[3760.6,1.32973],[3760.8,6.64795027]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812720668,[[3761.1,0.5318],[3760.7,1.32967],[3760.6,3.2078],[3760.5,2.25922],[3759.9,21.701]],[[3761.2,5.4793],[3761.8,3.2078],[3761.9,2.14045306],[3762.8,79.37381227],[3762.9,6.6458771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812771998,[[3760.4,0.5319],[3760.2,21.691],[3760.0,4.5377],[3759.8,1.32997],[3759.1,5.26560156]],[[3760.5,5.384],[3760.9,1.94045306],[3761.2,1.32951],[3761.3,3.2078],[3761.5,1.32941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812835540,[[3764.3,4.8754],[3764.2,3.73918],[3763.9,1.32853],[3763.6,3.26909306],[3761.9,31.32373583]],[[3764.4,26.9168],[3765.2,38.269],[3765.3,0.54923],[3767.0,2.65497],[3767.1,3.31535698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812871860,[[3763.1,3.61983],[3762.9,1.32889],[3762.8,0.9141],[3762.7,1.32895],[3762.0,43.54627601]],[[3763.2,26.8446],[3763.7,0.53146],[3763.8,3.2078],[3764.1,1.94045306],[3764.2,1.32847]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812917199,[[3764.4,0.8682],[3764.3,0.53136],[3764.2,4.0953],[3764.1,0.8477],[3760.8,7.51303325]],[[3764.8,26.602],[3764.9,1.48013909],[3765.1,3.2078],[3765.2,0.21001391],[3765.3,1.34608]]]
["bitfinex-derivatives","ETHF0:USTF0",1753812932402,[[3764.6,2.9581],[3764.5,0.53132],[3764.3,1.7159],[3764.2,3.2078],[3764.1,1.32844]],[[3764.7,5.057],[3764.8,21.583],[3765.0,3.2078],[3765.2,41.01029123],[3765.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813010451,[[3763.9,2.8626],[3763.8,0.7280372],[3763.7,0.7386],[3763.6,0.9191],[3763.4,42.7805]],[[3764.0,4.9061],[3764.5,0.53134],[3764.6,5.14948889],[3766.2,0.93880984],[3766.4,1.41030545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813024562,[[3763.2,0.53152],[3762.8,3.15523],[3762.7,0.9191],[3762.4,2.65812],[3741.0,11.26954988]],[[3763.3,4.9061],[3763.4,3.2078],[3763.6,0.53147],[3763.7,1.94168889],[3764.0,23.06492192]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813064592,[[3765.3,1.72902],[3765.1,0.8691],[3765.0,0.8605],[3764.8,1.35689],[3764.5,4.53611]],[[3765.4,8.38898651],[3765.6,22.02418],[3765.7,41.01172173],[3766.7,1.41030545],[3766.8,0.26962601]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813142249,[[3766.9,1.3129],[3766.8,0.53102],[3766.6,1.6518],[3766.5,1.32767],[3766.2,22.37867985]],[[3767.0,6.486],[3767.3,0.94767985],[3767.4,0.53096],[3767.8,40.8],[3767.9,1.53177336]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813153146,[[3765.4,3.93333],[3765.3,38.232],[3765.2,22.2997],[3765.1,4.53598],[3763.8,5.88325288]],[[3765.5,1.8328],[3765.9,0.53117],[3766.0,3.2078],[3766.1,0.94767985],[3766.3,1.32778]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813195798,[[3764.7,3.13773],[3764.5,3.2078],[3764.4,23.0029],[3764.2,1.32847],[3763.7,1.94010893]],[[3764.8,4.5285],[3765.5,0.53122],[3765.6,3.2078],[3765.7,1.94010893],[3766.5,2.27000045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813233109,[[3765.3,4.77464],[3764.9,3.2078],[3764.8,1.32827],[3764.5,0.94861843],[3764.0,3.32638792]],[[3765.4,5.06193],[3765.7,8.51995553],[3765.8,63.14861843],[3766.1,1.32784],[3766.5,8.90989598]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813281136,[[3762.3,4.57406],[3761.9,1.32932],[3761.7,1.32938],[3761.6,0.9497532],[3761.5,5.8667]],[[3762.4,3.5707],[3762.5,3.2078],[3762.7,0.9497532],[3763.7,39.60172],[3767.4,9.50487015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813332365,[[3763.3,0.545],[3763.2,4.48184],[3763.0,3.17242],[3762.9,38.277],[3762.7,1.32902]],[[3763.4,3.0881],[3763.6,0.5304],[3763.7,0.53148],[3763.9,0.7431],[3764.2,1.32851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813400530,[[3757.9,3.47056],[3757.8,0.19692111],[3757.6,21.386],[3757.5,0.8105],[3757.3,38.312]],[[3758.0,9.71449099],[3758.1,3.2078],[3758.2,1.33065],[3758.4,42.74405512],[3758.5,1.33053]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813431347,[[3756.2,0.01863561],[3756.1,21.424],[3755.9,0.53257],[3755.8,1.25122597],[3755.7,0.0223]],[[3756.3,14.00950971],[3756.4,0.53251],[3756.5,1.88763729],[3756.6,1.33121],[3756.7,1.94405512]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813474795,[[3758.5,2.80041],[3758.0,1.33071],[3757.9,1.33074],[3757.8,2.80051],[3757.6,21.6117]],[[3758.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813529237,[[3759.7,29.05553529],[3759.5,42.83694],[3759.3,1.33022],[3759.1,2.00344427],[3759.0,3.60179467]],[[3759.8,4.5307],[3760.2,0.53198],[3760.6,0.00486197],[3760.7,4.53759],[3760.9,3.27976427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813566666,[[3761.7,0.84926],[3761.4,1.32951],[3761.3,0.1984],[3761.2,28.66638434],[3761.1,4.53738]],[[3761.8,4.4074],[3761.9,0.2],[3762.0,3.2078],[3762.3,0.54968],[3762.8,1.32903]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813610193,[[3762.9,27.22756893],[3762.6,2.43196],[3762.5,3.2078],[3762.2,1.32922],[3762.0,2.85825]],[[3763.0,2.68],[3763.4,0.53152],[3763.6,3.2078],[3763.9,2.14126822],[3764.0,1.54575076]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813625801,[[3761.7,23.7429],[3761.6,3.73957],[3761.2,1.32955],[3761.1,3.34166854],[3761.0,1.52932]],[[3761.8,2.68],[3762.3,0.53168],[3762.5,3.2078],[3762.7,1.94126822],[3762.8,1.32904]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813710077,[[3765.2,3.5238],[3765.1,0.53127],[3764.9,25.0299],[3764.8,0.94917007],[3764.7,1.32835]],[[3765.3,2.5355],[3765.4,0.53125],[3765.5,0.0914],[3765.9,1.14917007],[3767.2,2.65502]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813727995,[[3765.8,10.14155605],[3765.7,21.8642],[3765.5,3.2078],[3765.1,2.65637]],[[3766.6,0.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813764312,[[3769.2,3.87841],[3769.0,3.9256],[3768.8,1.32689],[3768.6,1.32696],[3767.6,2.65465]],[[3769.3,3.26310997],[3769.6,0.9438983],[3769.8,4.62797754],[3769.9,0.21061364],[3770.0,1.32652]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813846889,[[3770.2,2.3425],[3770.1,6.63111801],[3769.8,4.53432],[3769.5,1.93513231],[3769.0,5.30468801]],[[3770.9,1.3999],[3771.0,3.2078],[3771.1,21.287],[3771.3,2.16365913],[3771.7,2.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813857886,[[3771.2,3.2853],[3770.5,1.32629],[3770.4,1.93513231],[3770.3,3.2078],[3766.6,4.7675505]],[[3771.3,1.6318],[3771.4,21.425],[3771.5,0.7057],[3771.8,0.53034],[3771.9,41.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813897015,[[3773.3,3.9604],[3773.2,0.53013],[3772.9,1.32544],[3772.7,1.32552],[3772.6,1.93513231]],[[3773.4,23.0774],[3773.7,0.1201],[3773.8,44.53787],[3773.9,0.2],[3774.0,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813961064,[[3771.7,7.60915],[3771.6,0.94441474],[3771.2,1.32606],[3771.0,1.32612],[3770.3,2.86031861]],[[3771.8,1.7085],[3772.0,0.0547],[3772.1,22.56821],[3772.4,3.2078],[3773.9,5.50257837]]]
["bitfinex-derivatives","ETHF0:USTF0",1753813998379,[[3772.3,3.698],[3772.2,0.53028],[3772.1,4.15221474],[3771.8,1.32583],[3771.6,1.32591]],[[3772.4,21.7639],[3772.7,0.6588],[3772.8,0.6826],[3772.9,3.73799],[3773.4,2.26973474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814055242,[[3769.8,0.19629428],[3769.6,0.53064],[3769.5,1.5368],[3769.3,0.6248],[3769.1,3.2078]],[[3769.9,23.4533],[3770.0,1.47500474],[3770.2,1.32643],[3770.3,3.2078],[3770.4,0.21083427]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814098576,[[3767.6,2.9232],[3767.4,0.53095],[3767.3,0.6243],[3766.9,4.53536],[3766.8,0.94441474]],[[3767.7,2.1725],[3767.8,0.53091],[3767.9,4.15221474],[3768.3,1.3271],[3769.0,0.9438983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814135300,[[3769.1,3.5829],[3769.0,0.53073],[3768.7,2.65383],[3768.5,5.14470554],[3768.1,2.65429]],[[3769.2,3.2078],[3769.3,21.309],[3769.5,0.6599],[3769.6,0.9054],[3769.7,0.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814189835,[[3771.6,4.12907],[3771.3,0.94536435],[3771.1,1.32609],[3770.8,1.32618],[3769.3,0.26573444]],[[3771.7,2.9827],[3771.9,0.53032],[3772.0,3.8286],[3772.4,2.27104435],[3772.6,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814244680,[[3770.3,3.4353],[3770.0,0.53058],[3769.8,3.40409428],[3769.6,1.32662],[3768.5,7.4215605]],[[3770.4,4.07374],[3770.7,3.2078],[3770.9,1.32618],[3771.4,1.32602],[3772.0,0.9438983]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814281211,[[3774.0,1.0166],[3773.9,0.53003],[3773.7,0.8121],[3773.6,1.94322],[3773.5,3.2078]],[[3774.1,3.4254],[3774.2,0.53001],[3774.3,0.018],[3774.5,3.2078],[3774.7,1.32485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814302221,[[3776.0,5.3115],[3775.9,0.52975],[3775.7,1.5704],[3775.4,1.93346104],[3775.3,1.32461]],[[3776.1,3.5673],[3776.2,0.52973],[3776.8,63.49812],[3777.0,0.94841426],[3777.2,4.62797754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814389690,[[3773.8,2.69228622],[3773.7,3.2078],[3773.3,2.26789683],[3773.0,1.32541],[3772.1,3.34166854]],[[3773.9,3.5649],[3774.0,21.83404],[3774.3,2.26758683],[3774.5,40.8],[3774.6,1.32489]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814427619,[[3776.8,3.03333],[3776.3,1.32425],[3776.2,3.2078],[3776.1,0.94259683],[3775.9,1.32441]],[[3776.9,24.64403],[3777.1,42.02],[3777.2,0.94259683],[3777.4,1.32391],[3777.5,1.32386]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814451029,[[3776.2,5.8081],[3776.1,0.52973],[3775.9,0.94259683],[3775.6,1.32449],[3775.3,1.32461]],[[3776.3,24.6364],[3776.4,0.5297],[3776.8,0.94259683],[3776.9,4.53189],[3777.1,1.32403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814524685,[[3773.8,3.17088622],[3773.5,0.6844],[3773.3,0.53012],[3772.6,1.93054979],[3772.5,1.32559]],[[3773.9,62.81085],[3774.0,3.2078],[3774.2,1.32504],[3774.5,1.32494],[3774.7,2.64973]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814559915,[[3769.2,3.5421],[3769.1,0.53071],[3768.5,3.26128677],[3768.4,4.53485],[3766.9,21.417]],[[3769.3,24.6248],[3769.5,0.53068],[3769.9,41.4207],[3770.0,0.874],[3770.1,0.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814603037,[[3771.2,2.44012],[3771.0,0.6269],[3770.8,0.53048],[3770.5,0.53052],[3770.4,5.14174926]],[[3771.3,25.76018699],[3771.5,41.33039],[3771.6,3.2078],[3771.8,0.95375789],[3771.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814668288,[[3769.0,3.3377],[3768.9,0.53074],[3768.6,3.2626492],[3768.4,3.2078],[3768.0,0.21521756]],[[3769.1,3.7347],[3769.2,3.2078],[3769.4,21.569],[3769.8,2.49562061],[3770.5,1.88763729]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814709831,[[3769.9,1.4354],[3769.5,5.59314],[3769.2,3.26176947],[3768.6,21.46002907],[2980.0,0.13423]],[[3770.0,3.7225],[3770.3,0.53056],[3770.5,3.2078],[3770.6,21.47],[3770.9,2.27994789]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814748563,[[3771.2,1.32772],[3770.9,1.32616],[3770.8,1.93500947],[3770.5,1.3263],[3770.3,3.2078]],[[3771.3,2.0597],[3771.4,3.2078],[3771.6,21.92438],[3771.8,0.95375789],[3772.1,1.42017754]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814811312,[[3769.8,3.03799428],[3769.7,0.53063],[3769.5,3.2078],[3769.4,3.26169947],[3769.1,22.7028]],[[3769.9,3.5506],[3770.7,1.32627],[3770.8,44.0078],[3770.9,1.32619],[3773.1,3.31535698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814863855,[[3768.9,2.00185],[3768.6,1.32696],[3768.3,1.32709],[3768.2,4.60776977],[3767.9,3.2078]],[[3769.0,3.2078],[3769.8,42.33833458],[3770.2,0.95375789],[3770.4,6.72768102],[3770.7,40.14098351]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814900585,[[3769.9,2.15479],[3769.8,0.94636918],[3769.7,0.5881],[3769.6,1.32662],[3769.3,3.2078]],[[3770.0,3.2557],[3770.2,3.2078],[3770.5,1.32632],[3770.7,21.364],[3770.8,1.32623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753814933502,[[3771.8,2.56204],[3771.7,0.94636918],[3771.4,4.53379],[3771.3,1.326],[3761.6,13.1478082]],[[3771.9,3.482],[3772.3,3.2078],[3772.5,1.32561],[3772.9,39.35791118],[3774.8,29.81169698]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815014551,[[3775.1,0.3616],[3774.9,3.3951],[3774.8,0.7458],[3774.5,1.92839583],[3774.3,1.32497]],[[3775.2,2.5218],[3775.4,0.52984],[3775.6,3.2078],[3777.2,1.88763729],[3777.3,46.11706603]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815048677,[[3774.7,4.97],[3774.6,0.52994],[3774.4,1.92839583],[3774.3,1.32497],[3774.0,3.97517]],[[3774.8,0.3542],[3775.1,1.0693],[3775.3,0.7725],[3775.6,3.2078],[3775.9,22.80744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815074000,[[3773.5,2.196],[3773.4,3.2078],[3773.2,1.32535],[3773.1,2.13778909],[3772.9,1.32544]],[[3773.6,3.0605],[3774.0,0.53004],[3774.4,3.2078],[3774.5,1.32491],[3774.7,1.32486]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815149974,[[3771.6,0.552],[3771.5,3.2957],[3771.2,0.01856148],[3771.1,1.02954995],[3770.9,1.32616]],[[3772.0,1.67492],[3772.2,21.264],[3772.4,4.15204995],[3772.5,1.32563],[3772.6,5.30032994]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815191993,[[3767.5,2.53235],[3767.1,1.32749],[3767.0,5.14171907],[3766.7,1.32763],[3766.4,1.32775]],[[3767.6,22.40998913],[3767.7,0.53093],[3767.8,0.7209],[3768.0,1.95155789],[3768.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815210717,[[3769.1,0.53071],[3768.7,0.4002],[3768.6,0.0069381],[3768.5,4.53869],[3768.3,3.26098907]],[[3769.2,3.41861],[3769.5,24.4888],[3769.6,1.32666],[3769.9,1.52654],[3770.1,2.88767696]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815282674,[[3767.6,6.10133],[3767.3,1.93361957],[3767.0,1.32753],[3766.8,21.268],[3766.0,29.21346]],[[3767.7,2.7931],[3768.4,3.2078],[3768.5,1.32703],[3768.8,1.32692],[3774.2,23.62387015]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815317001,[[3767.5,4.06544],[3767.4,1.2818],[3767.3,0.9471913],[3766.9,1.32755],[3766.7,1.32765]],[[3767.6,1.0702],[3767.7,0.53092],[3768.1,1.32718],[3768.2,3.2078],[3768.3,0.9471913]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815365540,[[3767.7,3.2078],[3767.6,0.53092],[3767.3,0.6024],[3767.1,2.2746913],[3766.9,1.32757]],[[3767.8,2.6625],[3767.9,0.53089],[3768.2,5.30764433],[3768.3,2.2742813],[3768.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815433303,[[3764.4,4.14553491],[3764.2,1.32851],[3764.1,3.2078],[3764.0,1.32858],[3763.8,0.1966072]],[[3764.5,0.78776205],[3764.6,3.2078],[3764.7,21.244],[3764.8,0.4816],[3764.9,0.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815478624,[[3767.2,3.08048],[3766.9,1.32756],[3766.8,0.94885491],[3766.7,1.32763],[3766.6,3.2078]],[[3767.3,2.57],[3767.4,21.216],[3767.5,0.53095],[3767.8,4.15665491],[3767.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815512162,[[3768.9,0.53075],[3768.5,2.21753],[3768.4,0.6179],[3768.2,5.48377491],[3767.7,59.428]],[[3769.0,2.76675],[3769.3,5.30609537],[3769.4,5.48338491],[3769.7,1.32662],[3769.9,21.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815560095,[[3771.8,2.94795],[3771.6,4.15665491],[3771.5,1.32595],[3771.3,1.32602],[3771.2,0.53043]],[[3771.9,0.2],[3772.3,0.6109],[3772.4,0.1793],[3772.5,3.2078],[3772.6,0.53025]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815637756,[[3770.6,2.93483],[3770.5,0.94885491],[3770.3,0.53057],[3770.2,1.32645],[3769.9,1.32658]],[[3770.7,3.2078],[3770.9,21.163],[3771.0,0.9855],[3771.1,0.1793],[3771.4,0.53043]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815680083,[[3769.8,0.19629428],[3769.4,0.53068],[3769.3,0.9831],[3769.2,0.3993],[3768.9,1.32689]],[[3769.9,69.31266595],[3770.0,0.53061],[3770.2,3.2078],[3770.3,3.38153713],[3770.6,1.32634]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815701993,[[3769.8,0.19629428],[3769.3,0.4262],[3769.2,1.48691],[3768.9,3.2078],[2958.0,0.57341378]],[[3769.9,31.72296595],[3770.0,1.53549909],[3770.2,40.8],[3770.3,2.65284],[3770.6,2.65264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815785170,[[3773.6,2.2779],[3773.5,0.53009],[3773.3,1.3253],[3773.1,1.32538],[3772.4,21.298]],[[3773.7,2.2531],[3773.9,3.4078],[3774.1,41.33003],[3774.5,1.32495],[3775.4,1.90394128]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815828091,[[3772.5,0.2968],[3772.3,0.4636],[3772.2,1.44238],[3771.8,1.199255]],[[3772.6,2.2334],[3772.7,0.53022],[3773.1,5.5362748],[3773.2,21.45725569],[3773.7,5.30103237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815847508,[[3771.7,2.78285],[3771.6,3.2078],[3771.3,1.32603],[3771.0,1.32613],[3770.9,21.217]],[[3771.8,1.5093],[3772.0,0.97233],[3772.4,40.8],[3772.5,22.54564],[3773.6,0.95197064]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815939272,[[3777.8,2.1799],[3777.4,0.52955],[3777.2,4.21185945],[3776.9,1.32407],[3776.6,1.32415]],[[3777.9,48.30591204],[3778.0,0.52948],[3778.2,22.11297064],[3778.4,6.96336541],[3780.1,4.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815963379,[[3782.9,0.52879],[3782.8,3.2078],[3782.5,0.4906],[3782.4,0.3686],[3782.3,1.32215]],[[3783.0,1.3536],[3783.1,21.419],[3783.2,0.52875],[3783.3,0.018],[3783.7,1.32171]]]
["bitfinex-derivatives","ETHF0:USTF0",1753815998611,[[3778.4,4.75361],[3778.1,1.32365],[3778.0,0.5352],[3777.9,23.4006826],[3777.8,1.93070861]],[[3778.5,2.2868],[3778.7,0.52938],[3779.1,1.32332],[3779.2,3.2078],[3779.3,21.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816069956,[[3778.2,4.53e-06],[3777.2,0.656232],[3777.1,1.02029],[3772.1,9.4896533],[3770.4,13.28551462]],[[3778.3,77.39485133],[3778.4,6.0254459],[3778.6,1.32348],[3778.9,39.44638],[3779.0,0.93990119]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816102687,[[3777.4,5.77234299],[3777.2,0.548112],[3777.1,3.2078],[3776.6,1.32418],[3775.8,6.14633942]],[[3777.5,24.4897],[3777.6,0.52954],[3777.7,40.8],[3777.9,3.2078],[3779.2,0.98597203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816143307,[[3775.8,0.19598236],[3775.3,6.50923706],[3774.8,1.32481],[3774.6,4.74482665],[3774.5,38.131]],[[3775.9,22.23817],[3776.1,5.65297793],[3776.2,1.32434],[3776.5,7.90350918],[3777.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816211544,[[3776.6,6.75874299],[3776.5,0.52968],[3776.3,3.2078],[3776.2,1.32429],[3776.0,1.32439]],[[3776.7,2.7341],[3776.8,0.52965],[3776.9,40.8],[3777.1,21.306],[3777.2,4.74760629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816259192,[[3777.8,3.2078],[3777.6,0.6285],[3777.5,2.00663],[3777.0,1.32401],[3776.8,22.6051]],[[3777.9,3.6769],[3778.0,0.52948],[3778.3,1.32361],[3778.4,24.4888],[3778.5,2.04804211]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816288206,[[3775.6,1.96471],[3775.3,1.00236877],[3775.2,1.32464],[3775.0,1.32471],[3774.6,1.00236877]],[[3775.8,21.81679],[3776.1,40.8],[3776.2,1.34214],[3776.3,0.1262],[3776.4,2.53855315]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816357536,[[3781.1,3.4697],[3780.5,0.52912],[3780.0,1.32297],[3779.8,3.3685064],[3778.2,3.30143706]],[[3781.2,70.10780534],[3781.3,0.52902],[3781.4,0.2144932],[3781.7,3.20370279],[3782.1,4.425403]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816403766,[[3780.2,1.3313],[3780.1,1.4041],[3779.5,1.32314],[3779.2,1.32326],[3779.1,2.04618619]],[[3780.3,24.28699206],[3780.5,0.95204676],[3780.7,3.14506616],[3780.9,39.4297],[3781.0,2.04618619]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816443294,[[3780.1,3.268],[3779.9,0.5292],[3779.5,1.0000711],[3779.4,1.32317],[3779.2,1.32324]],[[3780.2,27.83259524],[3780.3,41.32916],[3780.5,2.6935111],[3780.7,1.32277],[3780.9,39.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816467713,[[3781.7,3.77335],[3781.4,2.3225611],[3781.3,1.32252],[3781.2,3.2078],[3781.0,2.64521]],[[3781.8,3.2078],[3781.9,21.423],[3782.0,40.8],[3782.1,0.4871],[3782.2,0.52889]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816546870,[[3784.4,1.4687],[3784.2,3.2078],[3783.5,2.03971349]],[[3785.0,29.26411654],[3785.1,0.52848],[3785.4,3.2078],[3785.5,1.32108],[3785.6,3.36076349]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816562771,[[3795.5,0.6292],[3795.3,0.8182],[3795.1,0.90410282],[3794.9,0.6505],[3794.7,0.52712]],[[3795.6,9.35483917],[3795.7,66.876],[3795.8,0.52698],[3795.9,0.2],[3796.0,2.26711308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816591001,[[3793.5,1.58657888],[3793.4,3.2078],[3793.3,0.52731],[3792.7,1.3185],[3790.5,1.85823017]],[[3793.6,25.477],[3793.7,0.52728],[3793.8,40.8],[3794.0,3.2078],[3794.1,0.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816659049,[[3792.2,3.7835],[3792.1,0.5275],[3791.6,4.5267],[3791.3,1.31902],[3790.2,2.27201022]],[[3792.4,2.7792],[3792.5,44.0078],[3792.6,0.52744],[3793.0,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816681670,[[3792.2,0.21905216],[3791.8,0.1951554],[3791.5,1.4364],[3791.1,4.5269],[3790.5,2.6386]],[[3792.3,46.33322684],[3792.4,3.73526],[3792.6,25.73748989],[3792.7,1.31858],[3793.0,1.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816717392,[[3791.0,3.2078],[3788.1,2.03148989],[3786.8,263.90431],[3113.1,0.51305443],[3087.2,0.52311433]],[[3791.1,6.46870777],[3791.2,23.044],[3791.7,3.35042989],[3793.3,5.27558328]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816751621,[[3791.1,3.7847],[3791.0,0.52766],[3790.8,1.9136],[3790.4,1.31937],[3790.2,1.31942]],[[3791.2,21.13561567],[3791.7,2.03148989],[3791.8,0.21394793],[3792.0,1.31885],[3841.6,17.10876627]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816830356,[[3789.5,6.2872],[3789.4,0.52788],[3789.1,1.31981],[3788.9,3.21292213],[3788.8,1.3199]],[[3789.6,6.253],[3789.7,3.73566],[3789.9,1.31956],[3790.0,9.001],[3790.2,1.31947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816857475,[[3791.8,6.73865],[3791.4,1.31901],[3791.0,1.31916],[3790.9,3.2078],[3789.7,8.785]],[[3791.9,52.60711382],[3792.0,3.2078],[3792.1,0.52752],[3792.2,2.46423024],[3792.3,0.96068998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816914624,[[3784.8,6.63052],[3784.6,3.2078],[3784.5,1.32141],[3784.2,3.96456],[3783.9,2.27898884]],[[3784.9,9.77530967],[3785.1,40.8],[3785.4,0.94268998],[3785.5,3.2078],[3785.7,1.42060052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816954257,[[3775.9,1.4542],[3775.8,0.19598236],[3775.5,1.3166],[3774.5,2.04055585],[3773.5,15.222]],[[3776.2,0.52973],[3776.3,40.8],[3777.2,2.04055585],[3777.7,3.46170572],[3777.8,1.32381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753816975275,[[3770.2,1.4525],[3770.1,3.2078],[3769.8,0.72689428],[3769.2,15.88086486],[3768.8,1.32688]],[[3770.4,0.53054],[3770.8,4.1109],[3771.1,1.3102],[3771.2,2.84347],[3771.5,1.32596]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817028314,[[3770.5,0.71968126],[3769.8,3.04811428],[3769.6,1.4681],[3769.5,2.36394858],[3769.3,3.2078]],[[3770.6,18.66450664],[3770.7,3.19037531],[3770.8,3.2078],[3770.9,1.32618],[3771.0,0.21333385]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817063848,[[3769.9,3.2078],[3769.7,0.53063],[3769.6,0.9314],[3769.5,2.8266],[3769.2,1.32676]],[[3770.0,3.72758715],[3770.2,0.53058],[3770.4,40.8],[3770.6,1.32629],[3777.9,13.52758899]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817078555,[[3770.9,6.2094],[3770.8,0.53048],[3770.4,3.70997217],[3770.3,3.2078],[3770.2,1.32642]],[[3771.0,2.7468],[3771.2,4.5176],[3771.3,0.849],[3771.8,1.3259],[3771.9,3.53203274]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817111880,[[3768.2,6.12710626],[3767.9,0.53094],[3767.8,0.19639848],[3767.6,4.53527],[3767.3,1.32758]],[[3768.3,44.0078],[3768.4,0.53088],[3768.5,23.462],[3768.6,1.1222],[3768.8,1.32708]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817185736,[[3767.8,29.4085],[3767.7,0.53094],[3767.2,4.53537],[3766.9,3.71130217],[3766.5,2.65565]],[[3767.9,0.75451575],[3768.0,3.73873],[3768.3,42.12719],[3768.5,3.33203274],[3768.6,4.02779896]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817201150,[[3766.4,29.3585],[3766.0,41.4508],[3765.8,0.19650278],[3765.2,1.34687106],[3764.2,4.71701654]],[[3766.5,6.85926293],[3766.6,5.84158293],[3766.8,44.1677],[3767.1,3.71125217],[3767.3,23.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817236279,[[3765.6,4.28484],[3765.5,1.4959],[3765.1,3.2078],[3764.9,39.46530665],[3764.7,1.32843]],[[3765.7,2.4959],[3766.0,9.72685161],[3766.4,1.32787],[3766.5,42.12782],[3767.0,1.5426582]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817309840,[[3760.3,0.01018758],[3760.0,2.8774],[3759.9,42.4166],[3759.7,4.6588798]],[[3761.3,15.09494961],[3761.7,1.32951],[3762.3,25.53161]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817352756,[[3763.4,25.24],[3763.3,0.53157],[3763.1,40.01468],[3762.8,0.7352],[3762.4,4.72142482]],[[3763.5,4.8587],[3763.7,4.204851],[3763.8,3.2078],[3763.9,0.73149],[3764.3,1.32859]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817365171,[[3761.5,2.4468],[3761.2,0.4044],[3761.1,1.3297],[3760.9,43.55058],[3760.6,3.66846756]],[[3761.6,6.1309],[3762.1,5.31455523],[3762.2,3.2078],[3762.3,1.00872756],[3762.4,1.32928]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817427133,[[3763.0,26.47591],[3762.8,38.271],[3762.7,1.96452],[3762.5,1.32919],[3762.4,5.26956388]],[[3763.1,6.611551],[3763.3,1.5503],[3763.6,3.2078],[3764.1,1.32866],[3764.4,4.71887388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817487074,[[3767.8,23.63221311],[3767.7,0.53094],[3767.5,3.2089],[3767.3,42.26941213],[3766.9,1.53554556]],[[3767.9,6.5281],[3768.6,3.2078],[3768.8,0.5308],[3769.4,3.38370213],[3770.2,22.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817506278,[[3769.1,1.29756],[3768.9,2.33305977],[3768.4,1.32714],[3768.2,0.33591311],[3768.1,27.52006693]],[[3769.2,3.7823],[3769.4,3.2078],[3770.3,0.53059],[3770.7,1.95451034],[3770.9,1.41384665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817572131,[[3768.8,6.2399],[3768.7,22.5748],[3768.1,1.32724],[3768.0,4.53506],[3767.9,2.05353352]],[[3768.9,3.2078],[3769.3,0.53073],[3769.7,40.8],[3769.8,2.05353352],[3769.9,47.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817624164,[[3770.6,0.8693],[3770.3,1.481],[3770.2,1.4],[3770.1,3.2078],[3769.9,0.53064]],[[3770.7,2.21873],[3771.0,1.32624],[3771.1,59.78435283],[3771.5,2.65214],[3771.6,23.24304]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817646271,[[3770.3,24.3658],[3770.2,0.5306],[3769.8,1.32664],[3769.5,3.2078],[3769.4,1.32677]],[[3770.4,5.30503978],[3770.6,3.2078],[3770.8,0.53053],[3771.1,21.869],[3771.3,42.87201581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817719339,[[3765.6,4.7309],[3765.3,22.30629],[3765.2,3.22639106],[3764.3,1.32859],[3763.9,2.05933361]],[[3765.7,4.761],[3765.8,0.53123],[3765.9,0.8585],[3766.0,7.37106589],[3766.2,1.88331924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817753477,[[3767.7,6.1393],[3767.2,0.53099],[3767.1,3.2078],[3767.0,21.753],[3763.8,7.61909483]],[[3767.8,5.35271],[3767.9,44.2078],[3768.0,2.05933361],[3768.2,0.4993],[3768.4,21.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817810913,[[3766.1,6.116],[3765.9,0.53116],[3765.4,3.2078],[3765.3,23.07612],[3765.0,1.32822]],[[3766.2,48.90038598],[3766.4,0.53111],[3766.5,0.9042],[3766.6,24.9528],[3766.8,2.05933361]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817859559,[[3767.6,63.7128],[3767.5,3.73874],[3767.1,1.3275],[3766.7,1.32763],[3766.6,2.06042439]],[[3767.7,0.8574],[3768.0,1.3274],[3768.2,3.73865],[3768.4,40.8],[3768.6,2.06042439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817898084,[[3765.8,24.33357611],[3765.4,1.3729],[3765.3,0.53126],[3765.2,3.22639106],[3764.8,2.37468226]],[[3765.9,4.18697],[3766.0,48.17060533],[3766.2,3.2078],[3766.3,1.3278],[3766.7,23.01066]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817951138,[[3768.4,27.6983],[3768.1,0.53085],[3767.9,3.2078],[3767.4,39.5674],[3767.3,2.37468226]],[[3768.5,43.0934],[3768.6,0.5308],[3768.7,0.856],[3768.8,3.2078],[3768.9,1.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1753817957332,[[3767.7,1.5522],[3767.5,1.3192],[3767.4,38.24],[3767.3,0.53097],[3767.1,3.2078]],[[3767.8,1.4868],[3768.0,0.53088],[3768.2,3.2078],[3768.5,42.8573423],[3769.2,6.25784344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818021580,[[3771.2,26.01373843],[3771.0,3.73825],[3770.5,2.05628607],[3770.2,1.32641],[3769.0,5.3032814]],[[3771.3,40.818],[3771.6,1.5132],[3771.7,4.5269],[3771.8,0.8694],[3771.9,0.73034]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818082816,[[3772.8,4.7147],[3772.6,0.53023],[3772.4,2.8698],[3772.2,40.21828607],[3771.9,1.32581]],[[3773.3,2.2264],[3773.7,3.2078],[3773.9,1.32513],[3774.1,2.05628607]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818094822,[[3771.8,6.4877902],[3771.7,21.506],[3771.6,0.53036],[3771.4,3.2078],[3771.2,3.40091755]],[[3771.9,46.1965],[3772.2,1.2256],[3772.4,3.42034623],[3772.6,21.509],[3774.1,5.30243779]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818167665,[[3771.6,27.6969],[3771.2,1.32605],[3771.1,2.05248618],[3770.8,1.32619]],[[3771.7,3.2078],[3772.0,1.4503],[3772.1,42.0793],[3772.2,0.53029],[3772.6,0.6947]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818230404,[[3771.5,27.7272],[3771.4,0.53039],[3771.0,2.33025884],[3770.9,3.2078],[3769.4,8.58266964]],[[3771.6,8.487],[3772.1,0.691],[3772.2,40.8],[3772.4,1.32567],[3772.9,2.8631632]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818249531,[[3771.9,27.7667],[3771.6,0.53036],[3771.4,3.2078],[3771.1,2.33020884],[3770.6,38.203]],[[3772.0,5.80951],[3772.2,1.00413884],[3772.3,3.8988],[3772.4,42.12567],[3772.6,21.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818320880,[[3773.2,6.68974],[3773.1,21.378],[3772.6,4.53335],[3772.3,38.181],[3772.2,3.37976816]],[[3773.3,44.5462],[3773.8,3.73786],[3774.0,2.05408816],[3774.3,1.34299],[3775.4,0.95154545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818357925,[[3775.8,25.90188],[3775.6,5.29780273],[3775.2,3.2078],[3775.1,1.32467],[3773.9,3.31727251]],[[3776.1,1.277],[3776.2,43.1076],[3776.3,3.2078],[3776.4,0.5297],[3777.2,23.41408816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818427479,[[3773.8,0.19608622],[3773.7,21.46286],[3773.3,38.148],[3772.9,6.52507251],[3772.8,1.32548]],[[3773.9,47.1395],[3774.0,3.2078],[3774.1,0.53002],[3774.5,21.334],[3774.7,1.32485]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818475510,[[3771.1,22.48114],[3770.9,0.9127],[3770.7,1.32623],[3770.5,3.2078],[3770.1,2.04939456]],[[3771.2,6.1994],[3771.6,44.0078],[3771.7,0.53036],[3771.9,2.04939456],[3772.2,0.95154545]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818515635,[[3771.2,38.71142],[3771.0,3.2078],[3770.9,1.0634],[3770.4,1.32632],[3770.3,1.00367736]],[[3771.6,6.67058],[3771.9,1.00367736],[3772.0,3.2078],[3772.2,1.32572],[3772.4,0.20804481]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818593383,[[3771.2,28.8512],[3771.1,0.53042],[3770.8,1.0030694],[3770.4,38.181],[3769.0,2.65362]],[[3771.3,6.1702],[3771.5,0.53039],[3771.8,1.0030694],[3772.1,3.2078],[3772.2,1.32572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818633313,[[3772.0,25.7775],[3771.8,3.73814],[3771.7,1.0030694],[3771.6,1.32591],[3771.2,1.32604]],[[3772.1,5.3333],[3772.4,0.9058],[3772.8,40.8],[3772.9,4.2108694],[3773.0,0.74543158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818657452,[[3772.9,24.4848],[3772.8,0.5302],[3772.5,1.0881],[3772.4,1.5528],[3772.3,1.0030694]],[[3773.0,6.1885],[3773.3,0.53014],[3773.5,1.0030694],[3773.6,5.30032994],[3773.9,3.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818720999,[[3766.2,2.7494],[3766.0,3.2078],[3765.9,22.3147],[3765.8,0.19650278],[3765.3,1.32814]],[[3766.3,3.9338],[3766.5,0.0026],[3766.7,0.53106],[3766.8,3.2078],[3766.9,2.05478748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818726601,[[3766.3,4.15721],[3765.9,4.53572],[3765.8,0.19650278],[3765.6,21.436],[3764.1,8.2271727]],[[3766.4,4.7089764],[3766.7,40.8],[3766.8,1.94744566],[3766.9,3.2078],[3767.3,1.88490623]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818793134,[[3768.9,3.2078],[3768.7,0.53077],[3768.6,0.155],[3768.3,21.72],[3768.2,0.1728]],[[3769.0,6.1532],[3769.3,40.8],[3769.6,3.2078],[3769.7,23.73078748],[3770.0,1.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818863890,[[3770.1,0.77798],[3769.6,1.32659],[3769.5,26.76251773],[3769.4,5.71269072],[3768.9,1.32687]],[[3770.2,44.4013],[3770.3,3.2078],[3770.9,21.463],[3771.0,1.00561072],[3771.6,1.32593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818876997,[[3769.4,2.6838],[3769.3,0.53068],[3769.2,21.446],[3769.1,3.2078],[3768.8,0.1723]],[[3769.5,6.0333],[3769.9,40.8],[3770.0,0.53059],[3770.3,24.6568],[3770.4,2.05508478]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818942549,[[3769.4,22.3775],[3768.9,3.2078],[3768.8,0.1694],[3768.6,2.05801109],[3768.5,1.32698]],[[3769.5,6.3804],[3769.8,3.2078],[3770.4,3.98494999],[3770.6,0.94121142],[3770.7,1.32626]]]
["bitfinex-derivatives","ETHF0:USTF0",1753818984896,[[3768.5,6.8788],[3768.3,2.17336],[3768.2,3.32576314],[3768.1,1.32714],[3767.9,40.27001109]],[[3768.6,2.4683],[3769.4,0.53068],[3769.6,3.2078],[3769.7,2.05801109],[3770.1,1.32648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819051231,[[3770.2,24.5027],[3770.1,0.53057],[3769.9,0.8756],[3769.8,3.2078],[3769.7,3.38457109]],[[3770.3,6.2596],[3770.5,3.2078],[3770.7,0.5305],[3771.5,2.05801109],[3772.6,5.00528905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819086872,[[3772.6,0.53021],[3772.0,1.5312],[3771.9,6.59160109],[3771.8,0.8799],[3771.6,1.3259]],[[3772.7,6.2884],[3773.0,0.53017],[3773.2,3.2078],[3773.7,2.05801109],[3773.9,1.52513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819123792,[[3774.2,31.0093],[3773.7,39.49916],[3773.6,2.29209349],[3773.4,1.32527],[3772.7,4.71701654]],[[3774.3,0.9242],[3774.7,2.7047],[3775.3,0.52984],[3775.6,3.2078],[3776.1,21.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819177113,[[3767.8,0.19639848],[3767.4,1.2948],[3767.3,2.00746],[3766.6,4.0855],[3766.2,38.203]],[[3767.9,2.87729],[3768.7,1.41379566],[3768.9,43.09562765]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819207436,[[3765.9,3.7133],[3765.8,0.53118],[3765.2,1.32814],[3765.1,3.2078],[3764.8,1.32829]],[[3766.0,4.10288715],[3766.2,3.2078],[3766.3,1.41379566],[3766.6,0.53108],[3768.2,5.31074496]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819242362,[[3765.9,1.85506],[3765.6,4.0658],[3765.5,1.4496],[3765.2,1.32815],[3764.9,1.32827]],[[3766.0,3.1718],[3766.3,0.53112],[3766.5,2.05879766],[3766.7,3.2078],[3766.9,1.32759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819310896,[[3768.9,6.80314],[3768.5,0.5308],[3768.3,21.642],[3768.2,0.53084],[3768.0,3.2078]],[[3769.0,4.1984],[3769.2,3.2078],[3769.4,0.53068],[3769.6,2.05879766],[3771.5,2.35414905]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819356442,[[3764.6,2.4327],[3764.5,4.32916],[3763.9,3.2078],[3763.8,0.1966072],[3763.6,1.32872]],[[3764.7,2.26738176],[3764.8,0.53132],[3765.1,44.0078],[3765.2,59.865],[3765.9,1.32792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819377663,[[3763.9,6.1073],[3763.8,0.1966072],[3763.5,3.2078],[3763.3,0.53152],[3762.9,1.32895]],[[3764.0,22.87578098],[3764.3,0.94328503],[3764.4,3.12948176],[3764.5,2.73932705],[3764.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819416181,[[3765.4,6.2437],[3765.0,0.53128],[3764.6,3.2078],[3763.8,3.73258239],[3763.7,3.31369062]],[[3765.5,24.6669],[3765.6,0.53121],[3765.9,44.2078],[3766.0,3.26463239],[3766.9,1.32759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819476530,[[3759.5,6.2479],[3759.2,0.01862074],[3759.0,0.53213],[3758.8,3.2078],[3758.3,1.33057]],[[3759.6,22.26105],[3759.9,42.317],[3760.0,4.1175],[3760.2,3.73386239],[3760.3,0.26991513]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819519551,[[3752.3,2.2065],[3752.1,3.2078],[3751.9,1.5461],[3751.8,0.19723603],[3751.5,0.53319]],[[3752.4,2.03757],[3752.7,1.3093],[3753.0,24.38728],[3753.1,44.0078],[3753.5,1.33229]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819549476,[[3758.3,1.5103],[3757.8,10.32233384],[3757.6,1.33083],[3757.5,3.2078],[3757.3,4.02709126]],[[3759.0,1.43924],[3759.1,1.4957],[3759.2,42.1368],[3759.4,3.2078],[3759.7,1.33012]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819575693,[[3761.4,2.24],[3760.9,1.32968],[3760.8,8.51841672],[3760.5,2.69616126],[3760.4,1.32982]],[[3761.5,0.8518],[3761.7,1.3485],[3761.8,1.4604],[3761.9,3.4078],[3762.0,0.53172]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819638130,[[3755.4,0.53265],[3754.8,1.33183],[3754.7,3.2078],[3754.4,3.2093256],[3753.9,25.04876875]],[[3755.6,3.2078],[3755.7,1.314],[3755.9,1.0513],[3756.1,3.63406126],[3756.2,22.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819673756,[[3752.3,3.0105],[3752.2,2.7704],[3751.9,3.2078],[3751.8,0.19723603],[3751.7,1.33291]],[[3752.4,1.4972],[3752.7,0.53303],[3752.8,4.1462],[3753.0,22.353],[3753.1,43.21590673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819697680,[[3750.6,6.1605],[3750.4,3.74115],[3750.2,0.01866542],[3750.0,3.47676875],[2932.2,0.58347367]],[[3750.7,2.815],[3750.8,0.53331],[3751.0,0.8483],[3751.1,3.2078],[3751.2,0.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819762325,[[3748.5,3.2078],[3748.2,3.7956],[3747.9,0.5337],[3747.8,3.53948666],[3746.8,1.33467]],[[3748.6,3.1106],[3748.8,0.53359],[3749.0,2.41590673],[3749.1,22.104],[3749.3,3.44362479]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819793547,[[3748.9,6.2171],[3748.7,0.53358],[3748.6,5.34074523],[3748.2,3.2078],[3748.0,1.33424]],[[3749.0,30.0048],[3749.1,0.53354],[3749.4,0.9391],[3749.5,40.8],[3749.9,2.41590673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819810058,[[3748.8,3.2078],[3748.0,6.24968359],[3747.9,2.7673],[3746.9,38.45],[3746.8,2.41590673]],[[3749.4,0.65108534],[3749.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819879112,[[3745.8,0.19755196],[3745.4,3.6862],[3745.3,3.2078],[3745.0,0.53412],[3744.9,3.34204012]],[[3745.9,1.47589],[3746.1,40.8],[3746.2,23.7424],[3746.5,3.2078],[3747.7,3.61363498]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819897917,[[3747.4,3.6862],[3746.8,0.53386],[3746.4,3.2078],[3746.2,1.33488],[3744.2,0.01869533]],[[3747.5,3.39455968],[3747.6,0.53375],[3747.9,41.0],[3748.0,2.83044],[3748.3,23.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819931640,[[3746.8,3.6011],[3746.7,0.53387],[3746.0,8.54561709],[3745.9,0.089],[3745.8,0.19755196]],[[3747.3,4.9046],[3747.6,40.8],[3747.9,22.7986],[3748.1,1.33423],[3750.5,26.66755]]]
["bitfinex-derivatives","ETHF0:USTF0",1753819989294,[[3747.8,12.09811286],[3747.6,3.2078],[3747.5,2.31698551],[3747.4,1.33442],[3747.0,1.33457]],[[3747.9,0.2],[3748.4,3.2078],[3748.8,39.946],[3748.9,40.8],[3749.4,2.31698551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820024032,[[3748.9,3.8961],[3748.7,3.74139],[3747.6,23.74037],[3746.6,2.31698551],[3741.3,15.18344528]],[[3749.0,1.64676013],[3749.2,0.53353],[3749.6,2.31698551],[3749.7,3.2078],[3749.8,63.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820059456,[[3750.8,2.4367],[3750.6,0.53332],[3750.5,5.33255122],[3750.1,1.33348],[3750.0,3.2078]],[[3750.9,3.2352],[3751.0,0.53328],[3751.1,44.0078],[3751.2,0.934],[3751.5,3.65000551]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820090177,[[3748.0,3.8585],[3747.9,0.53371],[3747.8,22.362],[3747.4,3.2078],[3747.1,1.33456]],[[3748.1,3.2078],[3748.6,1.4678],[3748.8,0.0011],[3749.3,1.33471],[3749.5,0.23872352]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820151221,[[3749.2,3.7625],[3749.1,0.53354],[3748.9,3.2078],[3748.5,1.33407],[3747.8,0.19744654]],[[3749.6,0.53348],[3749.7,1.4729],[3749.8,22.335],[3749.9,2.2492],[3750.1,8.54234249]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820181836,[[3745.9,4.2868],[3745.5,0.53406],[3745.2,3.7419],[3745.0,22.344],[3744.7,1.33542]],[[3746.0,0.94489498],[3746.1,3.2078],[3746.3,42.9427],[3746.8,62.61846648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820210064,[[3745.3,4.6771],[3745.0,1.41462],[3744.9,3.2078],[3744.7,38.448],[3744.6,1.33547]],[[3745.4,5.3797],[3745.5,0.53406],[3746.0,1.33498],[3746.1,3.2078],[3746.2,0.22352381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820275908,[[3755.5,3.2078],[3754.8,0.8469],[3754.7,40.0489],[3754.2,1.33206],[3741.5,311.776]],[[3755.6,9.4178405],[3755.8,0.5326],[3755.9,0.2],[3756.1,1.33142],[3756.3,3.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820308939,[[3757.8,2.4402],[3757.7,0.53233],[3757.4,4.53872],[3757.0,1.33106],[3755.5,5.54473541]],[[3757.9,0.2],[3758.1,2.2858],[3758.3,1.44],[3758.5,3.2078],[3758.7,1.47800434]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820332851,[[3756.3,0.53253],[3756.2,1.4294],[3755.8,4.25112597],[3755.6,1.33155],[3755.5,2.37562189]],[[3756.8,0.53247],[3757.0,3.2078],[3757.5,46.12360887],[3757.7,1.33085],[3758.5,6.65417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820396707,[[3771.8,4.96785758],[3771.4,4.5338],[3770.9,1.32618],[3770.6,1.41936296],[3768.2,3.31383134]],[[3771.9,0.05076834],[3772.0,3.2078],[3772.2,33.213],[3772.7,0.53022],[3773.7,2.273931]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820415124,[[3773.1,1.4493],[3773.0,0.53018],[3772.4,4.53345],[3772.0,1.32577],[3771.7,38.199]],[[3773.2,41.6687],[3773.3,3.2078],[3773.6,1.89341058],[3773.7,1.2737],[3773.8,1.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820445849,[[3777.0,3.40465785],[3776.8,3.2078],[3776.7,0.52965],[3769.3,7.42386465],[3768.2,9.29840708]],[[3777.1,40.8],[3777.2,30.071],[3777.3,0.018],[3777.4,0.52956],[3777.5,2.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820502780,[[3777.8,0.19587861],[3777.3,1.32392],[3775.6,3.29001605],[2699.7,0.67401269],[2673.9,0.68407258]],[[3778.2,3.2078],[3778.4,40.8],[3778.6,0.5294],[3779.2,2.26751943],[3780.6,2.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820529087,[[3784.2,3.2078],[3783.6,2.7864],[3783.1,15.237],[3782.0,1.32229],[3780.3,26.45734]],[[3784.3,4.21099],[3785.0,1.32125],[3785.1,3.2078],[3785.4,3.38577937],[3785.5,6.60601343]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820558694,[[3779.4,3.7066],[3779.0,4.20156999],[3778.7,0.52937],[3778.5,3.2078],[3777.9,1.32372]],[[3779.5,44.53707],[3779.8,1.495],[3780.1,1.32298],[3780.2,0.4588],[3780.4,10.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820616045,[[3779.8,5.66336999],[3779.7,3.2078],[3778.9,1.32336],[3061.4,0.53317422],[3050.0,5.0]],[[3780.3,40.8],[3780.6,3.2078],[3781.6,0.27059873],[3781.7,0.94625194],[3782.2,5.2909353]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820652979,[[3779.5,2.2604],[3778.8,3.2078],[3778.5,0.5294],[3777.8,0.19587861],[3777.7,1.32377]],[[3779.6,5.17636],[3779.7,10.136],[3780.1,16.19476094],[3780.2,0.9188],[3780.7,1.89517242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820685795,[[3776.3,3.2078],[3775.2,15.252],[3774.8,1.32479],[3774.6,0.13408365],[3774.5,3.29001605]],[[3776.9,1.4413],[3777.0,3.2086],[3777.3,0.2993],[3777.4,49.53711694],[3777.6,1.32383]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820718321,[[3775.2,3.795],[3774.5,3.2078],[3774.2,0.01854673],[3773.7,1.32518],[3773.3,1.32532]],[[3775.3,4.20929633],[3775.6,40.8],[3775.7,4.15456094],[3775.8,0.3005],[3775.9,2.73163747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820771759,[[3773.8,1.11938622],[3773.7,3.2078],[3773.6,1.3303],[3773.1,0.53014],[3772.1,1.4906471]],[[3773.9,1.5262],[3774.0,0.53002],[3774.3,3.2078],[3774.5,1.32491],[3775.0,42.12475]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820806983,[[3772.5,3.7168],[3772.2,3.2078],[3771.9,0.53031],[3771.8,0.1961902],[3771.6,3.29001605]],[[3772.6,2.8357],[3772.7,0.53021],[3773.1,0.7185],[3773.3,1.32534],[3781.4,14.8556255]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820865938,[[3766.3,6.1358],[3766.1,3.2078],[3765.8,0.19650278],[3765.2,0.01859106],[3764.5,1.3284]],[[3766.4,3.427],[3766.6,9.614],[3766.7,2.399],[3767.0,4.53534],[3767.2,43.07718644]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820894562,[[3768.0,2.8442],[3767.7,0.53091],[3767.4,3.2078],[3767.0,1.32753],[3766.7,2.38176861]],[[3768.1,2.399],[3768.2,0.53085],[3768.4,1.3551],[3768.6,3.2078],[3768.7,1.32697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820914975,[[3767.2,6.9421],[3766.8,0.53103],[3766.6,3.29001605],[3766.1,1.32784],[3765.9,4.71622156]],[[3767.3,3.8195],[3767.4,0.53096],[3768.0,1.32721],[3768.2,3.2078],[3768.4,42.12707]]]
["bitfinex-derivatives","ETHF0:USTF0",1753820991540,[[3767.8,5.3072218],[3767.2,3.2078],[3767.1,1.3445],[3767.0,0.8848],[3766.8,3.29001605]],[[3767.9,6.2619],[3768.0,0.53087],[3768.1,3.2078],[3768.5,10.64904],[3768.6,1.32697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821020550,[[3764.8,5.2149],[3764.5,1.37496],[3764.4,3.2078],[3763.9,1.32862],[3763.5,1.32877]],[[3764.9,9.02195553],[3765.0,40.8],[3765.1,0.53129],[3765.2,3.2078],[3765.3,9.46253951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821045865,[[3763.3,2.5869],[3763.1,4.4762],[3762.8,0.9182],[3762.5,0.53164],[3762.2,0.01860589]],[[3763.4,11.40546921],[3763.8,4.53646],[3764.0,1.32862],[3764.7,1.14573097],[3765.7,2.36890886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821114900,[[3763.7,3.2078],[3762.7,1.32903],[3762.3,15.301],[3761.2,2.65918],[3760.4,6.32888815]],[[3764.4,5.31335511],[3764.5,1.32846],[3764.8,3.2078],[3764.9,1.3283],[3765.5,1.58727001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821139813,[[3761.4,1.5329],[3761.2,0.53183],[3761.1,3.2078],[3761.0,2.1728],[3760.8,9.085]],[[3761.5,2.1741],[3761.7,0.53177],[3762.1,3.2078],[3762.2,40.8],[3762.3,1.32922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821168336,[[3758.1,7.8995],[3757.8,0.72923111],[3757.6,3.29001605],[3757.5,9.057],[3757.0,21.36726156]],[[3758.2,0.8954],[3758.5,42.0685],[3758.6,0.0034],[3758.7,3.2078],[3759.3,1.33028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821198471,[[3757.3,0.53238],[3756.6,1.33119],[3756.4,3.2078],[3756.1,1.33139],[3753.2,8.8036505]],[[3757.4,4.061],[3757.5,1.3187],[3757.8,2.06132],[3757.9,0.2],[3758.0,0.94969644]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821238590,[[3749.9,3.2078],[3749.8,1.71974123],[3749.2,1.3338],[3749.1,3.29001605],[3749.0,1.50288535]],[[3750.6,3.6346],[3751.1,3.2078],[3751.4,1.33307],[3751.8,5.33191149],[3751.9,5.536117]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821286433,[[3749.9,3.2078],[3749.6,0.0016],[3749.5,12.76331508],[3749.2,0.348],[3748.8,4.91798961]],[[3750.7,1.4479],[3750.9,3.2078],[3751.2,4.203247],[3751.7,1.33296],[3751.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821318554,[[3751.5,0.7653],[3751.4,0.53321],[3751.2,12.2078],[3750.7,1.33329],[3750.4,3.34441508]],[[3751.6,0.9078],[3751.7,1.4384],[3751.8,4.203247],[3751.9,0.2],[3752.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821376802,[[3751.1,0.53325],[3750.8,8.983],[3750.5,4.54117],[3750.2,1.33346],[3750.0,15.359]],[[3751.3,3.7188],[3751.5,3.2078],[3751.8,0.53317],[3751.9,0.2],[3752.6,1.33264]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821410917,[[3749.8,0.19734123],[3749.3,1.3326],[3749.2,1.4282],[3749.0,8.97],[3748.4,18.9181692]],[[3749.9,6.9723],[3750.6,40.8],[3750.9,1.33322],[3751.1,8.97],[3751.9,0.94346791]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821437452,[[3752.0,2.7576],[3751.8,0.53315],[3751.6,3.2078],[3751.5,0.5371],[3751.2,1.33308]],[[3752.1,2.3466],[3752.2,1.3017],[3752.3,3.2078],[3752.6,0.53305],[3753.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821496191,[[3748.1,4.24178],[3747.6,1.33436],[3747.2,3.2078],[3747.1,1.33454],[3746.0,8.00642525]],[[3748.2,4.08360254],[3748.4,0.94346791],[3748.6,1.42644466],[3748.7,0.002],[3749.0,0.53355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821531721,[[3748.7,1.46489],[3748.4,1.5419],[3748.2,16.7236],[3748.1,1.3342],[3748.0,3.2078]],[[3748.8,4.5065],[3749.3,0.53352],[3749.4,2.3150327],[3749.9,1.53359],[3751.0,17.6870327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821551139,[[3748.1,3.8278],[3747.6,0.53375],[3747.2,3.2078],[3747.0,2.3150327],[3746.8,1.33467]],[[3748.2,3.2078],[3748.5,1.83233],[3749.0,40.8],[3750.4,5.33646405],[3750.6,5.03559886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821622381,[[3747.4,2.99168],[3747.1,0.8577],[3746.7,4.54249],[3746.5,1.33475],[3745.1,12.77632695]],[[3747.5,4.6682],[3748.0,3.7415],[3748.1,2.3150327],[3748.5,8.934],[3748.8,0.94642841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821651406,[[3751.5,2.925],[3751.4,1.38931],[3750.9,3.2078],[3750.7,1.33329],[3750.6,1.33331]],[[3751.6,4.0874],[3751.9,1.5774],[3752.0,40.8],[3752.1,1.98712],[3752.2,0.94642841]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821673111,[[3752.8,4.44651],[3752.5,0.8561],[3752.3,2.3150327],[3752.1,15.356],[3752.0,13.41262]],[[3752.9,4.7176],[3753.3,0.018],[3753.4,0.53294],[3753.5,3.2078],[3753.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821742054,[[3750.2,0.53338],[3750.1,0.863],[3749.7,3.2078],[3749.3,2.41911233],[2699.7,0.67401269]],[[3750.6,40.8],[3750.8,0.5333],[3750.9,3.2078],[3751.2,8.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821747956,[[3750.3,4.28056],[3750.1,3.2078],[3750.0,0.863],[3749.7,1.33364],[3748.0,26.68472]],[[3750.4,4.5953],[3750.7,0.53332],[3750.9,3.2078],[3751.0,40.8],[3751.3,1.33311]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821797498,[[3750.9,5.20298],[3750.6,3.2078],[3750.5,3.75248233],[3750.3,8.838],[3750.0,0.26709902]],[[3751.0,6.2058],[3751.8,40.8],[3751.9,3.94095],[3752.5,2.41911233],[3757.0,7.42781275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821840023,[[3750.8,0.53331],[3750.5,1.8553],[3750.4,1.18321677],[3750.3,2.21977],[3750.2,3.2078]],[[3750.9,6.2205],[3751.2,3.2078],[3751.4,1.18321677],[3751.5,0.53322],[3751.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821908971,[[3751.6,3.56833],[3751.5,18.5668],[3751.4,0.9792],[3751.0,8.78],[3750.9,2.41765556]],[[3751.7,6.2814],[3752.3,3.2078],[3752.4,0.53313],[3752.7,2.41765556],[3753.3,6.6807873]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821953900,[[3749.5,3.2078],[3749.1,2.57],[3749.0,8.763],[3748.5,2.41765556],[3748.4,1.5117529]],[[3749.6,6.1619],[3750.0,3.2078],[3750.1,0.53346],[3750.4,40.8],[3752.5,2.36890886]]]
["bitfinex-derivatives","ETHF0:USTF0",1753821974825,[[3749.4,7.4827],[3749.3,0.53356],[3748.9,1.33406],[3748.8,3.75174556],[3747.8,0.19744654]],[[3749.5,10.505662],[3750.2,0.53344],[3750.4,44.0078],[3751.1,2.27731262],[3754.4,7.42781275]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822038869,[[3753.3,22.95755556],[3753.2,3.2078],[3753.0,5.32885709],[3752.7,1.3327],[3752.5,1.33276]],[[3753.4,4.322662],[3753.9,0.2],[3754.0,3.2078],[3754.1,1.4905],[3754.2,0.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822086115,[[3753.8,18.82531953],[3753.7,3.2078],[3753.6,3.33975741],[3753.4,3.75008556],[3753.2,15.35]],[[3753.9,10.490772],[3755.2,0.53273],[3755.4,44.0078],[3755.6,2.41765556],[3755.7,0.19083288]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822149752,[[3753.5,6.2701],[3753.2,9.22499],[3752.7,6.54755741],[3752.6,2.41765556],[3752.0,15.349]],[[3753.6,4.4841],[3753.9,1e-05],[3754.1,3.2078],[3754.5,3.74971556],[3755.1,0.19918112]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822187377,[[3755.5,6.2458],[3755.4,8.68],[3755.3,0.53269],[3754.9,5.62545556],[3754.4,8.66563451]],[[3755.6,4.3551],[3755.7,3.2078],[3755.9,0.2],[3756.2,40.8],[3756.3,0.55056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822226215,[[3757.7,11.60405167],[3757.6,5.32035167],[3757.5,24.52337],[3757.3,2.37690377],[3757.2,5.62545556]],[[3757.8,0.9199],[3758.0,2.8226],[3758.1,3.2078],[3758.4,0.92946],[3759.0,1.33045]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822242222,[[3756.0,2.37690377],[3755.8,1.07762597],[3755.7,8.66],[3755.6,3.2078],[3755.5,3.33975741]],[[3756.1,6.20928],[3756.6,3.2078],[3756.7,1.33127],[3757.0,43.21765556],[3759.6,1.89517242]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822322485,[[3752.0,6.1949],[3751.8,3.40503603],[3751.4,0.5332],[3751.1,3.33975741],[3751.0,2.46402866]],[[3752.1,0.53313],[3752.3,42.3368],[3752.5,6.6162932],[3752.6,5.3299932],[3752.7,5.3299932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822342904,[[3754.1,3.3498],[3754.0,3.2078],[3753.8,2.7286],[3753.7,0.53288],[3753.4,2.39096384]],[[3754.2,5.83822],[3754.5,3.2078],[3754.6,9.98293],[3754.8,40.8],[3754.9,1.33183]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822393842,[[3754.5,6.2943],[3754.3,0.53279],[3754.0,3.2078],[3753.9,1.33214],[3752.6,20.1223017]],[[3754.6,46.9865],[3754.9,0.53272],[3755.0,3.2078],[3755.4,8.645],[3755.6,2.6215251]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822451179,[[3754.5,6.64087],[3754.3,3.2078],[3754.1,11.97375741],[3753.5,6.1015817],[3753.4,15.344]],[[3754.6,4.8313],[3754.8,1.2846],[3755.0,41.33271],[3755.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822474510,[[3755.0,11.0942],[3754.8,18.32142],[3754.7,3.2078],[3754.3,3.33975741],[3754.2,1.33201]],[[3755.1,6.1746],[3755.2,40.8],[3755.4,0.53265],[3755.7,2.41201488],[3755.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822529641,[[3756.8,4.23554],[3756.5,4.6355],[3756.4,0.871],[3756.0,8.619],[3755.7,2.41201488]],[[3756.9,6.2763],[3757.5,40.8],[3757.6,3.74014],[3757.7,2.41201488],[3757.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822544858,[[3756.3,0.53252],[3755.7,14.23581488],[3755.6,1.33151],[3755.3,1.33165],[3755.2,3.33975741]],[[3756.6,44.0078],[3756.7,2.3356],[3757.1,0.5324],[3757.4,2.41201488],[3757.5,15.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822610614,[[3757.5,6.82653],[3757.4,8.605],[3757.0,3.2078],[3756.9,2.66218],[3756.8,2.41201488]],[[3757.6,6.1566],[3757.8,3.2078],[3758.0,40.8],[3758.3,0.53223],[3759.0,11.22463595]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822666751,[[3757.8,6.1329],[3757.7,0.53232],[3757.3,3.2078],[3757.2,5.32282961],[3756.7,3.33146108]],[[3757.9,3.9584],[3758.2,3.2078],[3758.5,41.33222],[3758.7,8.594],[3759.1,1.33032]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822718092,[[3758.1,6.77386],[3757.8,1.17896338],[3757.7,3.2078],[3757.6,1.33081],[3757.0,3.33146108]],[[3758.2,5.3377],[3758.4,40.8],[3758.7,21.462],[3758.8,3.73998],[3759.0,1.17896338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822757613,[[3759.4,29.9037],[3759.3,0.53208],[3759.2,0.9066],[3758.9,39.49996338],[3009.7,0.553294]],[[3759.5,6.1458],[3760.1,42.51095338],[3760.4,3.2078],[3760.7,1.32976],[3761.5,0.94402262]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822804258,[[3767.1,30.7472432],[3766.9,3.73881],[3766.5,1.32766],[3766.4,0.21576384],[3765.9,38.255]],[[3767.2,3.9728],[3767.4,40.8],[3767.5,1.3502],[3767.8,5.60793015],[3767.9,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822857105,[[3764.1,6.38873245],[3764.0,0.53142],[3763.7,23.04867],[3763.4,3.2078],[3763.3,1.32882]],[[3764.2,40.8],[3764.3,3.2078],[3764.7,0.53134],[3764.9,0.9006],[3765.2,1.32816]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822894632,[[3761.8,6.78044],[3761.7,3.2078],[3761.1,6.64625442],[3760.7,61.19873],[3760.5,2.33594751]],[[3761.9,40.8],[3762.2,21.579],[3762.3,3.2078],[3762.4,1.91856],[3762.7,1.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822934653,[[3763.5,6.1038],[3763.3,0.53151],[3763.0,3.2078],[3762.8,1.329],[3762.6,21.558]],[[3763.6,47.0941],[3763.9,21.559],[3764.0,3.2078],[3764.3,1.32851]]]
["bitfinex-derivatives","ETHF0:USTF0",1753822988100,[[3763.8,27.6824],[3763.7,3.73926],[3763.2,0.26282071],[3762.9,3.33146108],[3762.8,1.32897]],[[3763.9,2.9838],[3764.1,0.0482],[3764.2,0.9002],[3764.3,0.5314],[3764.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823040536,[[3764.5,27.62],[3764.2,0.53139],[3764.0,3.2078],[3763.5,1.32872],[3763.2,1.53854064]],[[3764.6,4.60195],[3764.9,0.9029],[3765.1,40.8],[3765.2,3.2078],[3765.4,1.3281]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823058054,[[3763.8,0.1966072],[3763.5,3.2078],[3763.4,3.33146108],[3763.1,1.3334],[3762.8,4.7693017]],[[3763.9,4.9614],[3764.1,46.64483569],[3764.3,3.2078],[3764.4,22.82445],[3764.8,1.32833]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823117184,[[3758.4,3.7643],[3758.0,0.53226],[3757.8,0.19692111],[3757.5,0.04626592],[3757.3,3.2078]],[[3758.5,44.0078],[3758.7,0.53218],[3759.1,2.1419],[3759.2,21.916],[3759.5,1.54526941]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823171233,[[3758.6,6.73329],[3758.4,21.888],[3758.2,1.3306],[3758.1,3.2078],[3758.0,0.21372989]],[[3759.1,3.6749],[3759.2,40.8],[3759.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823190957,[[3761.8,26.43347006],[3761.5,0.5356],[3761.3,4.53732],[3760.7,39.64573],[3757.7,32.81079807]],[[3761.9,1.0563],[3762.3,42.2537],[3762.7,3.2078],[3762.8,0.5316],[3763.4,0.21185576]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823245294,[[3764.5,5.26996],[3764.1,3.2078],[3764.0,0.8709],[3763.9,1.32862],[3761.5,13.5543017]],[[3764.6,44.4835],[3764.9,22.521],[3765.2,3.73907],[3766.0,3.60326653],[3766.2,1.41312428]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823289624,[[3760.9,6.69106],[3760.4,1.32985],[3760.2,3.2078],[3760.1,1.32995],[3759.8,0.40810826]],[[3761.0,25.5158],[3761.3,0.0043],[3761.6,0.53178],[3761.8,0.0028],[3761.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823326053,[[3761.9,2.3851],[3761.6,2.00699],[3761.5,1.2922],[3761.0,1.32971],[3760.6,25.40088585]],[[3762.0,3.04524],[3762.1,25.2628],[3762.5,40.8023],[3762.7,1.32912],[3763.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823402720,[[3764.9,6.2955],[3764.8,0.53134],[3764.1,1.32862],[3764.0,3.2078],[3763.9,1.32868]],[[3765.0,65.5955],[3765.1,3.2078],[3765.2,0.5313],[3765.3,0.018],[3765.8,1.32805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823459751,[[3766.6,6.73219],[3766.1,1.32791],[3765.9,4.53577],[3765.3,3.54991956],[3765.1,21.802]],[[3766.7,2.8753],[3766.9,0.9022],[3767.0,25.0118],[3767.1,0.53103],[3767.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823512804,[[3767.8,6.65632],[3767.5,0.53097],[3767.3,3.2078],[3766.9,1.32763],[3766.5,1.32774]],[[3767.9,23.3257],[3768.2,0.8599],[3768.3,0.018],[3768.4,3.2078],[3768.6,38.98402584]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823549231,[[3769.6,6.205],[3769.5,0.5307],[3769.1,1.32684],[3768.9,3.2078],[3768.7,1.32703]],[[3769.7,6.9041],[3769.8,62.507],[3769.9,0.2],[3770.0,0.53064],[3772.1,5.03557007]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823613970,[[3768.3,6.61834],[3767.9,1.32749],[3767.8,0.19639848],[3767.4,1.32764],[3767.2,3.2078]],[[3768.4,40.8],[3768.5,21.636],[3768.7,1.2883],[3768.8,3.2078],[3768.9,0.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823668602,[[3768.5,1.4534],[3768.4,0.53091],[3768.2,1.3164],[3767.8,0.19639848],[3767.1,38.43943837]],[[3768.6,25.2453],[3768.7,0.53089],[3768.8,3.2078],[3769.4,1.327],[3770.7,2.65308]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823694524,[[3769.9,6.1558],[3769.5,0.53076],[3769.1,3.2078],[3768.9,1.54189054],[3768.5,3.33598168]],[[3770.0,28.2903],[3770.1,0.53069],[3770.8,42.12647],[3770.9,0.20661523],[3771.0,38.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823767097,[[3769.6,0.53072],[3769.5,1.2402],[3769.2,3.2078],[3769.1,1.327]],[[3769.9,6.15959],[3770.0,0.00558674],[3770.2,3.2078],[3770.3,21.46],[3770.5,42.12653]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823815327,[[3769.3,5.9748],[3769.2,0.53079],[3768.1,21.428],[3768.0,1.32738]],[[3769.4,3.2078],[3769.5,0.53075],[3769.7,40.8],[3769.8,23.702659],[3770.0,2.24022]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823842549,[[3769.8,31.1163],[3769.7,5.3053916],[3769.4,1.53440214],[3769.2,0.26813435],[3768.8,3.33598168]],[[3769.9,3.61266052],[3770.1,0.9738],[3770.2,0.8938],[3770.6,0.5306],[3770.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823908393,[[3771.8,27.73732],[3771.7,5.30243779],[3771.5,3.2078],[3771.1,1.3263],[3770.7,3.33598168]],[[3771.9,0.2],[3772.4,3.2078],[3773.3,1.32556],[3773.5,0.95353202],[3775.6,4.76766014]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823968154,[[3770.4,27.1897],[3770.2,0.53064],[3770.1,3.2078],[3769.5,1.32684],[3769.4,39.5169]],[[3770.5,3.4894],[3770.6,0.5306],[3771.0,3.2078],[3771.1,40.8],[3772.6,0.95353202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753823994971,[[3768.9,5.765],[3768.8,0.53084],[3768.7,5.3059546],[3768.6,26.6469546],[3768.5,3.2078]],[[3769.0,0.5645],[3769.2,1.52129],[3769.3,0.8537],[3769.8,3.2078],[3769.9,21.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824031801,[[3766.0,0.53124],[3765.9,1.1421],[3765.8,0.19650278],[3765.7,21.478],[3765.4,1.3283]],[[3766.7,0.53114],[3766.9,13.51907608],[3767.3,42.12767],[3767.6,22.81054],[3768.3,3.60818202]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824097355,[[3766.5,3.2838],[3766.4,0.53117],[3766.3,0.5377],[3766.1,1.32803],[3765.8,1.32814]],[[3766.6,5.9496],[3767.1,3.2078],[3767.2,40.8],[3767.3,21.403],[3767.9,1.63029804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824129280,[[3766.9,3.6879],[3766.8,21.448],[3766.4,0.5371],[3766.3,4.53577],[3765.9,1.32812]],[[3767.0,5.8776],[3767.4,3.2078],[3768.1,0.20934455],[3768.2,1.32733],[3768.5,1.32722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824170014,[[3762.9,5.9269],[3762.7,0.53169],[3762.6,21.456],[3762.2,0.01860589],[3761.6,2.65929]],[[3763.0,3.2078],[3763.3,0.8689],[3763.4,2.585],[3764.4,21.455],[3764.5,38.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824261979,[[3763.2,5.17982],[3762.8,4.53699],[3762.5,1.32931],[3762.3,2.65877],[2980.0,0.13423]],[[3763.3,4.7455],[3763.5,1.1279],[3763.9,3.2078],[3764.2,0.5315],[3764.3,21.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824306896,[[3764.8,6.28931],[3764.4,1.32865],[3764.0,3.2078],[3763.8,1.54275853],[3758.9,4.76568811]],[[3764.9,7.1842],[3765.0,40.8],[3765.1,1.1121],[3765.5,0.53131],[3765.8,21.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824333414,[[3765.8,6.22486],[3765.6,3.2078],[3765.5,21.373],[3765.3,1.32834],[3765.1,0.26992703]],[[3765.9,3.2475],[3766.2,1.105],[3767.1,1.32774],[3768.4,9.94536651],[3768.5,0.26517143]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824418060,[[3759.8,5.83071636],[3759.7,0.53212],[3759.3,1.33046],[3759.0,21.363],[3758.6,2.66143]],[[3759.9,7.8495],[3760.1,41.8627],[3760.3,0.53205],[3760.5,21.364],[3761.5,2.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824474609,[[3761.4,5.98499],[3761.1,3.2078],[3761.0,1.32986],[3760.6,1.32998],[3760.5,0.00610233]],[[3761.5,40.8],[3761.8,3.2078],[3761.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824504841,[[3763.0,9.19256],[3762.7,1.32926],[3762.3,1.3294],[3762.2,0.21503635],[3762.0,23.97801]],[[3763.1,5.4985],[3763.6,41.33159],[3763.8,3.2078],[3763.9,21.516],[3765.0,2.65697]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824594126,[[3765.1,6.00067],[3764.6,4.5364],[3764.5,1.32863],[3764.0,5.31187336],[3763.8,0.1966072]],[[3765.2,8.5755],[3765.5,21.442],[3765.7,0.53129],[3765.8,40.8],[3766.4,1.32801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824653969,[[3762.4,5.4886],[3762.3,0.53177],[3762.2,0.01860589],[3761.9,1.32953],[3761.8,0.19671172]],[[3762.5,5.3348],[3762.7,3.2078],[3763.0,41.33167],[3763.8,2.28026651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824683589,[[3762.6,0.53172],[3762.3,3.2078],[3762.2,0.89860589],[3762.1,40.6007],[3761.7,4.97420532]],[[3763.4,3.2078],[3763.6,1.32896],[3763.8,21.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824722018,[[3766.3,3.739],[3765.9,3.1859],[3765.7,1.32821],[3765.4,21.309],[3763.9,8.785]],[[3766.4,5.4054],[3767.1,24.5168],[3767.2,1.32769],[3768.6,0.95136651],[3768.8,10.42429804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824814070,[[3770.3,5.1297],[3770.2,0.53064],[3769.7,4.5346],[3769.3,1.32692],[3769.2,26.56989907]],[[3770.4,4.2827],[3770.6,40.8],[3770.7,0.5086],[3770.9,3.2078],[3771.0,21.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824847798,[[3771.2,10.9333914],[3771.0,3.2078],[3770.8,1.59788992],[3770.6,21.245],[3770.4,0.20746902]],[[3771.3,4.3108],[3771.7,40.8],[3771.8,4.24413],[3771.9,0.2],[3773.7,4.55787405]]]
["bitfinex-derivatives","ETHF0:USTF0",1753824898338,[[3772.4,0.8971],[3772.3,0.53034],[3771.6,1.53814633],[3771.5,3.3021399],[3087.2,0.52311433]],[[3772.5,4.1525],[3772.6,0.53032],[3772.8,40.8],[3772.9,3.2078],[3773.1,1.32563]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825047361,[[3768.4,4.7167],[3768.2,21.70446626],[3768.0,3.2078],[3767.8,0.19639848],[3767.7,1.3274]],[[3768.5,3.851],[3768.6,0.53085],[3768.7,0.3892],[3769.0,3.2078],[3769.2,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825098507,[[3765.9,4.45221],[3765.8,0.19650278],[3765.4,3.2078],[3763.3,4.76568811],[3762.6,6.19539455]],[[3766.0,3.7806],[3766.1,0.53119],[3766.3,40.8],[3766.4,21.231],[3766.6,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825194069,[[3769.8,3.93646],[3769.5,1.32676],[3769.3,3.2078],[3769.1,1.32688],[3768.1,2.65446]],[[3769.9,3.3022],[3770.2,44.0078],[3770.4,21.4341],[3771.2,0.95136651],[3771.3,1.34417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825243034,[[3770.6,1.3256],[3770.5,3.2078],[3770.3,0.8088],[3770.1,38.5308],[3769.8,0.19629428]],[[3770.7,4.94514],[3771.1,3.2078],[3771.2,40.8],[3771.3,1.32615],[3772.0,0.95136651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825291770,[[3769.1,2.30656],[3768.9,0.819],[3768.7,4.73599792],[3768.6,0.3004],[3768.4,1.32713]],[[3769.2,3.5331],[3769.3,3.2078],[3769.5,40.8],[3769.6,21.9529],[3769.9,0.53065]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825316490,[[3766.6,1.3437],[3766.4,0.53114],[3766.3,1.1933],[3766.1,0.04620867],[3765.8,0.19650278]],[[3766.7,4.4378],[3766.8,40.8],[3766.9,3.73888],[3767.4,21.223],[3767.5,1.32751]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825431486,[[3765.6,4.3895],[3765.5,0.53127],[3765.3,21.179],[3765.2,0.01859106],[3765.1,1.32832]],[[3765.7,8.51925015],[3765.9,1.0703],[3766.0,0.7911],[3766.2,40.8],[3767.5,1.43029804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825479436,[[3764.0,26.82698],[3763.6,3.2078],[3763.5,1.32887],[3763.1,1.329],[3761.9,14.09771997]],[[3764.1,1.9761],[3764.4,3.2078],[3764.5,0.1157],[3764.6,0.5314],[3765.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825508869,[[3765.2,26.49291],[3765.1,3.2078],[3764.6,40.92092],[3764.1,1.59711227],[3763.1,14.09743774]],[[3765.3,0.20264982],[3765.9,44.2078],[3766.0,0.95136651],[3766.2,2.76916804],[3766.4,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825661903,[[3768.9,25.95599],[3768.6,9.84182015],[3768.3,1.32718],[3767.9,38.232],[3767.8,0.53094]],[[3769.0,3.659],[3769.2,0.7917],[3769.6,0.53069],[3770.6,39.56541],[3772.5,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825709732,[[3771.8,0.53038],[3771.6,32.1602814],[3771.3,1.32613],[3770.9,1.32628],[3769.4,4.73375245]],[[3771.9,0.7297],[3772.0,0.7283],[3772.4,0.7339],[3772.8,40.8],[3772.9,0.53023]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825740168,[[3772.7,33.93083499],[3772.4,1.32576],[3772.3,0.014],[3772.0,1.32589],[3771.8,38.184]],[[3772.8,1.8009],[3773.1,0.7867],[3773.4,3.2078],[3773.6,41.33014],[3774.1,1.4952925]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825785606,[[3775.6,0.7581],[3775.5,0.52985],[3775.3,0.7284],[3775.2,1.1192],[3775.1,3.2078]],[[3775.7,40.909],[3775.8,0.52983],[3775.9,0.2],[3776.0,0.1453],[3776.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825893280,[[3776.4,25.86772],[3775.9,3.2078],[3775.1,2.64957],[3774.2,5.29555835],[3774.1,4.73375245]],[[3776.5,1.8025],[3776.8,42.16998],[3777.2,4.15916651],[3777.3,0.018],[3777.4,2.75431804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825922615,[[3777.8,25.3403],[3777.7,0.52955],[3777.5,3.2078],[3777.4,1.32399],[3777.0,1.32411]],[[3777.9,0.2],[3778.1,0.742],[3778.2,41.32949],[3778.4,3.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1753825960029,[[3779.8,25.2659],[3779.5,0.5293],[3779.2,5.29247542],[3778.9,8.50027542],[3778.8,38.124]],[[3779.9,2.81361036],[3780.0,1.0],[3780.1,0.52923],[3780.2,0.7378],[3780.3,0.96936651]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826064428,[[3780.1,29.735278],[3780.0,0.52923],[3779.7,1.32319],[3779.6,3.2078],[3779.2,2.64674]],[[3780.2,0.851146],[3780.4,40.8],[3780.5,0.95243797],[3780.7,1.43029804],[3780.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826119176,[[3781.3,6.48370919],[3781.0,0.7589],[3780.9,21.136],[3780.8,0.52911],[3771.6,13.91974623]],[[3781.4,6.14805673],[3781.5,3.73683],[3781.6,62.88943797],[3781.8,2.75277804],[3782.2,3.427907]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826212050,[[3780.5,3.74986],[3780.2,25.260978],[3780.1,3.2078],[3779.9,2.4877373],[3779.3,2.64666]],[[3780.6,43.597],[3781.0,3.2078],[3781.1,22.2816073],[3781.6,2.75282804],[3781.7,1.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826248989,[[3783.1,9.031478],[3783.0,3.2078],[3782.9,21.096],[3782.6,1.1646073],[3782.5,1.32221]],[[3783.2,2.1488],[3783.3,0.018],[3783.4,0.531],[3783.6,0.52873],[3783.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826278015,[[3785.0,29.704978],[3784.9,1.6931573],[3784.6,1.32145],[3784.5,3.2078],[3784.3,1.32158]],[[3785.1,40.8],[3785.5,0.8177],[3785.6,3.2078],[3785.7,0.66125],[3785.9,0.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826309542,[[3783.8,3.48126598],[3783.2,3.2078],[3783.1,21.07],[3782.7,1.1646073],[3782.6,38.58487]],[[3783.9,53.01372908],[3784.2,4.52945],[3784.4,21.068],[3784.6,1.32154],[3785.0,0.26608388]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826400707,[[3782.4,9.014178],[3782.0,4.3724073],[3781.8,0.19567143],[3780.9,1.32279],[3035.5,0.54323411]],[[3782.5,42.16651923],[3782.8,1.32214],[3782.9,3.2078],[3783.1,2.11310761],[3783.2,1.32199]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826447445,[[3783.3,8.2205],[3783.1,0.52878],[3782.7,1.1646073],[3782.3,1.32225],[3780.8,7.31938676]],[[3783.4,61.874],[3783.6,2.1536],[3783.7,0.52871],[3783.9,1.1646073],[3784.1,4.45058801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826468253,[[3782.1,2.8919],[3781.8,0.19567143],[3781.7,3.2078],[3781.3,1.1646073],[3780.9,0.52909]],[[3782.2,51.16164513],[3782.3,22.2366073],[3782.6,4.52999],[3782.7,0.085],[3782.8,0.95070673]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826549400,[[3785.3,21.206],[3784.8,8.49202526],[3784.7,1.86521037],[3783.8,0.19556801],[3753.8,8.785]],[[3785.8,4.0526],[3786.4,25.73366],[3786.6,0.20741226],[3786.7,1.86521037],[3787.3,1.41789279]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826581517,[[3787.2,4.8699],[3787.1,0.52824],[3786.8,21.387],[3786.6,4.52857],[3786.2,3.18613037]],[[3787.3,0.5905],[3787.6,0.9313],[3787.7,4.3634],[3787.9,0.2],[3788.1,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826597131,[[3787.1,22.8278],[3787.0,40.135],[3786.9,0.52827],[3786.4,1.32086],[3786.0,1.321]],[[3787.2,1.162],[3787.4,0.52821],[3787.5,0.4794],[3787.9,4.52817],[3788.0,1.86521037]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826628753,[[3777.3,9.40532065],[3776.9,1.32417],[3776.4,1.32433],[3775.5,3.4139031],[2854.7,0.61365334]],[[3777.4,5.29500255],[3777.7,1.84767963],[3777.8,0.877],[3777.9,5.29373618],[3778.0,0.52951]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826701388,[[3772.7,0.5845],[3772.5,6.03073215],[3772.3,3.2078],[3772.1,3.31160501],[3771.7,6.0568243]],[[3772.8,1.5671],[3773.0,3.6179],[3773.2,45.88548013],[3773.5,1.32536],[3773.9,24.84724]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826722002,[[3774.5,8.3435],[3774.3,38.161],[3774.0,23.241],[3773.3,1.32543],[3773.1,1.87768013]],[[3774.6,4.011],[3774.8,0.52996],[3775.1,1.87768013],[3775.3,4.53253],[3775.8,1.32458]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826805666,[[3777.0,6.50535],[3776.6,3.2078],[3776.4,1.32432],[3775.8,22.232],[3050.0,5.0]],[[3777.1,0.6171],[3777.3,0.8958],[3777.4,0.52961],[3777.5,46.1451239],[3777.9,1.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826850501,[[3778.6,3.297],[3778.5,22.141],[3778.4,2.5615],[3778.1,3.2078],[3777.9,1.3238]],[[3778.7,5.9104],[3778.9,0.52939],[3779.0,0.9169239],[3779.3,3.2078],[3779.5,42.12327]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826883722,[[3777.9,6.37013],[3777.8,25.3138],[3777.6,39.0429239],[3777.4,3.31160501],[3776.9,1.32417]],[[3778.0,5.1053],[3778.2,1.42129],[3778.6,0.9169239],[3778.7,1.32355],[3778.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753826969201,[[3776.2,25.1344],[3775.9,3.2078],[3775.8,38.32098236],[3775.7,0.52983],[3775.6,0.9169239]],[[3776.3,6.26234],[3776.6,0.9169239],[3776.8,3.2078],[3776.9,1.32416],[3777.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827005426,[[3773.8,6.34067622],[3773.6,21.926],[3773.5,3.2078],[3773.1,0.9169239],[3772.7,1.53418546]],[[3773.9,5.5691],[3774.1,0.53006],[3774.3,4.1247239],[3774.5,42.12502],[3776.0,7.19408554]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827063151,[[3776.1,5.5353],[3775.6,0.52983],[3775.3,3.2078],[3775.1,21.835],[3775.0,1.8746003]],[[3776.2,3.7346],[3776.3,0.52974],[3776.4,3.2078],[3776.8,1.3242],[3776.9,1.8746003]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827072863,[[3775.8,1.4943],[3775.6,1.0394],[3775.2,0.52989],[3774.9,28.33640501],[3774.7,1.8746003]],[[3775.9,51.95491208],[3776.0,3.2078],[3776.4,2.64867],[3776.5,1.8746003],[3776.8,2.64839]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827169039,[[3769.0,4.40340501],[3768.9,3.2078],[3768.5,4.7308643],[3767.8,9.09309137],[3767.6,38.187]],[[3770.6,4.12476509],[3771.0,0.91696509],[3771.1,1.32619],[3771.2,21.703],[3771.3,5.3032814]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827209863,[[3760.7,3.9454072],[3760.4,0.53197],[3760.2,26.7948],[3759.0,1.3304],[3755.3,3.31160501]],[[3760.8,8.52645384],[3761.5,2.11275169],[3761.6,0.53181],[3762.4,1.32924],[3762.7,24.48158665]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827221581,[[3762.8,3.2078],[3762.5,1.32918],[3762.1,38.282],[3762.0,25.58475169],[3761.0,2.65942]],[[3763.7,3.2078],[3764.2,2.1404],[3764.4,0.9327],[3764.9,1.32837],[3765.2,1.32826]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827306846,[[3764.9,5.8889],[3764.8,22.404],[3764.1,4.1306881],[3763.8,1.54085374],[3761.6,7.56938289]],[[3765.0,7.9206],[3765.1,1.4541981],[3765.3,41.6965],[3765.5,1.32813],[3765.9,1.52801]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827355082,[[3764.6,27.886],[3764.3,3.73921],[3764.2,0.9228881],[3763.6,39.78638569],[3061.4,0.53317422]],[[3764.7,0.6131],[3764.9,0.53134],[3765.1,0.4028],[3765.2,44.0078],[3765.3,0.9228881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827373987,[[3766.2,27.831],[3766.0,0.53117],[3765.8,0.9228881],[3765.4,3.2078],[3765.2,1.32822]],[[3766.3,0.641],[3766.4,0.53112],[3766.6,0.4028],[3766.7,3.2078],[3766.8,0.9228881]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827457166,[[3771.1,5.6401],[3771.0,22.53546],[3770.6,0.9228881],[3770.5,3.2078],[3768.7,3.32792839]],[[3771.2,0.5908],[3771.3,44.55625],[3771.7,0.3992],[3771.8,22.004],[3771.9,1.3330569]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827500898,[[3771.2,6.11865],[3770.9,4.1306881],[3770.5,1.32636],[3770.3,1.32642],[3770.0,21.967]],[[3771.5,0.53042],[3771.9,3.4078],[3772.1,1.72702],[3772.4,1.32572]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827547727,[[3768.0,5.4778],[3767.9,0.53091],[3767.8,8.48e-06],[3767.6,3.2078],[3767.2,1.32752]],[[3768.1,6.40210606],[3768.3,40.8],[3768.4,21.92],[3768.5,4.1412],[3768.7,1.32703]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827624566,[[3774.9,5.4172],[3774.6,0.52997],[3774.2,25.0178],[3774.0,3.20069987],[3770.9,6.1501236]],[[3775.0,5.2345],[3775.1,3.7377],[3775.4,40.8],[3775.8,1.32453],[3776.0,25.01001987]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827662094,[[3775.6,3.2078],[3775.3,0.8463],[3775.1,2.4019],[3775.0,0.52991],[3774.9,21.763]],[[3775.7,6.12442373],[3775.8,0.52981],[3776.2,3.2078],[3776.3,1.32436],[3776.5,21.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827713220,[[3777.1,2.1069],[3776.9,3.2078],[3776.6,0.52968],[3776.4,0.91681487],[3776.2,1.32434]],[[3777.2,5.0923],[3777.3,41.3476],[3777.4,21.706],[3777.6,0.91681487],[3777.7,1.32384]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827805002,[[3776.9,5.0421],[3776.7,3.2078],[3776.6,0.52968],[3776.2,0.91681487],[3775.9,1.32446]],[[3777.0,0.52964],[3777.2,41.7645],[3777.3,0.018],[3777.5,22.50381487],[3783.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827841529,[[3777.5,26.6442],[3777.4,0.52957],[3777.3,3.2078],[3776.9,0.91681487],[3776.3,3.29209351]],[[3777.6,3.9409],[3777.7,0.52954],[3777.8,0.925],[3777.9,41.0],[3778.2,5.44830487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827902463,[[3780.2,30.18048],[3780.1,0.91681487],[3779.7,1.32314],[3779.5,38.109],[3779.3,1.32325]],[[3780.3,2.0803],[3780.5,0.8509],[3780.6,0.52914],[3780.7,0.9163],[3781.2,4.12461487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753827908556,[[3780.2,29.6363],[3780.0,0.5292],[3779.9,0.91681487],[3779.7,1.32311],[3779.5,38.109]],[[3780.3,1.4946],[3780.7,0.9163],[3781.1,4.12461487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828004524,[[3779.8,4.6787],[3779.7,0.52924],[3779.5,59.473],[3779.4,3.2078],[3779.1,1.32334]],[[3779.9,3.3668],[3780.0,1.44604487],[3780.1,0.8294],[3780.3,3.2078],[3784.6,7.57783138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828030348,[[3781.3,3.87145779],[3781.1,0.8018],[3781.0,21.35],[3780.6,3.73689],[3780.1,1.32289]],[[3781.4,51.56095472],[3781.5,21.349],[3781.6,3.2078],[3781.9,1.1493487],[3782.0,1.32237]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828083593,[[3776.8,6.2015],[3776.1,0.52972],[3775.4,1.32456],[3775.2,4.61672351],[3774.3,0.265]],[[3776.9,4.60881],[3777.3,1.32391],[3777.4,21.328],[3777.5,5.29471719],[3777.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828136643,[[3779.0,4.4024],[3778.9,0.52933],[3778.5,3.2078],[3778.4,1.32351],[3778.0,1.32363]],[[3779.1,3.6963],[3779.2,40.8],[3779.3,0.52929],[3779.4,22.0573],[3779.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828183386,[[3781.5,7.5126],[3781.3,21.79599],[3780.7,1.3227],[3780.3,1.32285],[3779.6,3.29209351]],[[3781.6,4.3242],[3781.7,0.52894],[3781.9,0.2],[3782.0,40.8],[3782.5,21.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828229219,[[3781.3,2.8787],[3781.1,21.256],[3781.0,0.7346],[3780.9,3.2078],[3780.6,0.52909]],[[3781.4,4.68288],[3781.8,1.32235],[3781.9,3.2078],[3782.2,1.32221],[3783.0,6.44613245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828301674,[[3784.6,4.1468],[3784.5,0.52854],[3784.2,3.2078],[3784.0,1.32155],[3783.8,21.244]],[[3784.7,3.1685],[3784.9,0.5285],[3785.0,44.0078],[3785.1,0.1725],[3785.4,1.5316346]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828344216,[[3784.3,3.2945],[3784.1,0.7486],[3784.0,0.52861],[3783.5,21.229],[3783.4,3.2078]],[[3784.4,46.9666],[3784.5,0.52856],[3784.7,0.1384],[3784.8,1.3213],[3785.1,0.9493487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828387647,[[3781.8,0.19567143],[3781.5,0.9899],[3781.4,0.7373],[3781.2,21.227],[3009.7,0.553294]],[[3781.9,3.037],[3782.0,46.61732704],[3782.2,3.2078],[3782.4,22.55012],[3784.6,2.3680723]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828452599,[[3781.6,3.7486],[3781.5,0.52896],[3781.4,3.2078],[3781.0,1.32259],[3780.7,1.32267]],[[3781.7,3.065],[3781.9,1.22892],[3782.3,21.218],[3782.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828507139,[[3781.1,3.6708],[3780.7,0.52907],[3780.5,3.2078],[3780.4,21.209],[3780.2,0.01851729]],[[3781.2,8.98847587],[3781.3,41.329],[3781.5,21.208],[3781.7,0.2076094],[3781.8,1.32234]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828574393,[[3781.4,3.6411],[3781.3,0.529],[3780.9,4.53041],[3780.8,21.188],[3780.6,1.32274]],[[3781.5,3.2078],[3781.7,41.32894],[3781.8,1.4457],[3781.9,0.6511],[3783.6,2.64341]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828624339,[[3781.5,3.5236],[3781.4,0.52897],[3781.1,3.2078],[3780.9,1.32261],[3780.6,1.32272]],[[3781.6,1.9952],[3781.8,40.8],[3781.9,3.2078],[3782.1,21.178],[3782.7,1.32203]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828665756,[[3782.3,3.3941],[3782.2,0.52886],[3781.8,3.2078],[3781.7,1.32235],[3781.3,1.32249]],[[3782.4,0.798],[3782.5,3.2078],[3782.7,1.2344],[3782.8,1.34389],[3783.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828687169,[[3782.7,3.9229],[3782.6,3.2078],[3782.2,21.156],[3782.0,1.32222],[3781.8,1.32231]],[[3782.8,3.4133],[3783.1,0.52875],[3783.4,3.2078],[3784.2,21.157],[3784.9,5.28722869]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828762126,[[3785.4,3.69821],[3784.9,1.32121],[3784.8,3.2078],[3784.7,0.82938392],[3763.2,261.616]],[[3785.5,2.6082],[3785.7,4.58458392],[3785.8,0.52838],[3785.9,0.2],[3786.5,1.32069]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828845283,[[3784.2,3.0577],[3784.1,21.102],[3784.0,0.52861],[3783.9,3.2078],[3783.4,0.82938392]],[[3784.3,2.29049],[3784.4,0.82938392],[3784.5,0.21267653],[3784.8,1.32131],[3784.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828867700,[[3785.6,3.0577],[3785.4,21.094],[3784.8,5.35845392],[3781.3,9.46172861],[3780.5,11.35407434]],[[3785.7,5.6795],[3785.8,1.35776392],[3785.9,0.7604],[3786.8,6.2327364],[3787.5,1.90443726]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828927949,[[3786.9,3.0814],[3786.7,3.73603],[3786.3,0.82938392],[3786.0,21.072],[3782.6,9.46172861]],[[3787.0,47.1490839],[3787.1,0.7235],[3787.3,0.5462],[3787.4,0.82938392],[3787.6,21.28125051]]]
["bitfinex-derivatives","ETHF0:USTF0",1753828991885,[[3786.4,6.1048],[3786.1,0.52832],[3785.7,21.061],[3785.5,0.82938392],[3783.3,8.785]],[[3786.5,2.943],[3786.6,0.52825],[3786.9,0.82938392],[3787.1,4.52827],[3787.6,5.28171338]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829049419,[[3786.7,2.7707],[3786.5,0.52826],[3786.4,3.2078],[3786.1,2.15017392],[3784.5,6.1501236]],[[3786.8,1.8608],[3786.9,0.52822],[3787.0,0.5108],[3787.3,0.82938392],[3787.8,5.4773787]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829109257,[[3784.3,5.9837],[3784.2,0.52858],[3783.8,0.19556801],[3783.5,1.3217],[3783.3,1.32179]],[[3784.4,2.1556],[3784.8,0.82938392],[3785.0,24.2468],[3785.1,1.32118],[3785.4,0.82938392]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829180416,[[3786.7,2.6982],[3786.2,1.32077],[3786.1,3.2078],[3786.0,0.82938392],[3785.8,1.32089]],[[3786.8,23.7597],[3786.9,3.2078],[3787.2,0.82938392],[3788.0,1.32019],[3788.2,0.9493487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829217260,[[3787.6,2.633],[3787.5,0.52812],[3787.4,3.2078],[3787.2,0.82938392],[3787.1,1.32044]],[[3787.7,23.6306],[3787.9,0.52808],[3788.2,40.8],[3788.3,5.35725392],[3788.7,0.9493487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829302931,[[3788.9,2.5195],[3788.8,0.52794],[3788.7,3.2078],[3788.4,0.82938392],[3788.2,1.32006]],[[3789.0,7.33272862],[3789.2,5.80613862],[3789.3,0.4595],[3789.6,41.62938392],[3789.7,24.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829347577,[[3789.3,1.8069],[3789.1,0.5279],[3788.9,3.2078],[3788.8,21.459],[3035.5,0.54323411]],[[3789.4,1.4585],[3789.8,3.2078],[3789.9,0.82938392],[3790.7,20.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829392097,[[3789.8,3.2078],[3789.5,1.0712],[3789.4,0.443],[3789.3,21.57787],[3788.8,0.82729179]],[[3789.9,6.76555371],[3790.0,0.52778],[3790.1,0.82729179],[3790.3,0.20668543],[3790.4,25.55013]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829414111,[[3790.6,2.4827],[3790.5,0.52771],[3789.9,1.31947],[3789.7,4.03509179],[3789.6,1.31957]],[[3790.7,50.96127643],[3790.8,1.35497179],[3791.4,1.42832794],[3791.9,2.10443726],[3792.2,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829489181,[[3791.4,2.3828],[3791.3,0.5276],[3790.8,3.2078],[3790.7,2.14649179],[3790.1,0.20903864]],[[3791.5,1.0149],[3791.6,21.025],[3791.7,0.69620803],[3791.8,1.24279179],[3791.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829551435,[[3794.4,2.3207],[3794.3,0.52718],[3794.0,5.35313179],[3793.7,1.31817],[3792.7,4.7308643]],[[3794.5,1.5982],[3794.7,3.2078],[3794.8,0.52712],[3795.2,41.62729179],[3795.9,24.24484]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829575148,[[3792.0,3.0181],[3791.8,0.1951554],[3791.6,1.31887],[3791.5,0.82729179],[3791.3,1.319]],[[3792.1,3.2078],[3792.3,21.631],[3792.6,42.15841179],[3792.7,0.0785],[3793.1,1.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829642611,[[3791.8,0.1938554],[3791.6,0.4295],[3791.3,1.0429],[3790.8,3.2078],[3790.4,26.85561898]],[[3791.9,44.63832],[3792.0,27.6386588],[3792.4,1.31863],[3792.6,0.82729179],[3793.4,0.9493487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829706154,[[3791.4,0.55608],[3791.1,0.0771],[3791.0,3.2078],[3790.8,0.0578],[3790.7,2.14647179]],[[3791.5,3.38292763],[3791.7,3.2078],[3791.8,1.35483179],[3792.1,41.7493487],[3792.3,1.42832794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829757603,[[3793.8,0.65425],[3793.6,3.2078],[3793.5,0.82729179],[3793.4,1.34337],[3792.7,5.27238456]],[[3793.9,2.6977],[3794.2,40.8],[3794.5,0.82729179],[3794.6,3.73495],[3795.1,37.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829824845,[[3793.9,21.176],[3793.8,0.52724],[3793.5,3.2078],[3792.6,0.82729179],[3790.8,6.1501236]],[[3794.0,2.3874],[3794.4,3.73498],[3794.6,0.82729179],[3794.8,0.20893015],[3798.3,6.174988]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829889689,[[3793.0,22.63225],[3792.7,4.52633],[3792.6,1.25739179],[3792.0,1.31875],[3791.9,5.27252356]],[[3793.1,2.3422],[3793.5,0.82729179],[3793.8,44.53506],[3794.4,1.31797],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753829944639,[[3792.6,24.7426],[3792.4,1.21099179],[3792.2,1.31868],[3791.9,1.31879],[3790.6,14.05807961]],[[3793.2,0.5523],[3793.3,40.8],[3793.5,3.2078],[3793.6,0.82729179],[3793.7,1.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830035513,[[3792.2,21.7504],[3792.0,4.56151581],[3791.9,0.3623],[3791.8,0.1951554],[3791.7,37.977]],[[3792.3,2.2226],[3792.4,0.52745],[3793.0,4.03401581],[3793.1,1.31842],[3793.6,0.9493487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830066637,[[3793.8,1.78666],[3793.7,3.2078],[3793.6,21.1],[3793.4,2.14448581],[3793.0,1.31843]],[[3793.9,2.4082],[3794.3,40.8],[3794.4,21.103],[3794.5,0.82621581],[3794.6,3.73495]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830117270,[[3791.2,0.9206],[3790.9,0.3255],[3790.7,0.82621581],[3790.6,3.2078],[3790.5,21.089]],[[3791.3,2.1804],[3791.6,21.09],[3791.7,41.62621581],[3791.8,3.2078],[3792.4,1.31864]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830201036,[[3791.8,9.6888267],[3791.7,21.59755],[3791.6,0.82621581],[3791.3,1.31901],[3791.2,1.31904]],[[3791.9,0.00474161],[3792.3,0.3535],[3792.5,0.4446],[3792.9,0.52739],[3793.3,0.82621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830235859,[[3791.4,22.56188],[3791.1,4.03401581],[3790.9,1.31915],[3790.8,5.80436678],[3788.9,4.69032719]],[[3791.5,2.0476],[3791.9,0.00474161],[3792.2,0.82621581],[3792.3,3.2078],[3793.1,2.74673794]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830302517,[[3789.7,3.2078],[3789.5,0.52785],[3789.2,0.01847331],[3789.0,0.82621581],[3788.6,4.69032719]],[[3789.8,2.0447],[3789.9,1.35401581],[3790.5,1.3193],[3790.6,3.2078],[3790.8,0.82621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830323527,[[3787.0,2.6237],[3786.9,3.2078],[3786.7,21.105],[3786.5,0.82621581],[3786.3,1.32075]],[[3787.1,0.7427],[3787.5,0.3314],[3787.6,4.03401581],[3787.9,40.8],[3788.3,1.32006]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830404785,[[3787.5,23.1297],[3787.4,0.52814],[3787.2,0.04595015],[3786.7,0.82621581],[3786.6,1.32064]],[[3787.6,1.3345],[3787.7,0.52811],[3787.8,0.82621581],[3787.9,3.2078],[3788.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830444931,[[3784.2,2.0789],[3784.1,0.5286],[3784.0,3.2078],[3783.9,21.101],[3783.8,0.19556801]],[[3784.3,0.5592],[3784.4,0.4476],[3784.5,0.52856],[3784.6,0.82621581],[3784.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830489446,[[3787.1,2.0487],[3787.0,0.5282],[3786.6,26.42362581],[3786.3,1.32072],[3786.0,7.92222805]],[[3787.2,0.964],[3787.5,0.1819],[3787.6,41.32812],[3787.7,0.82621581],[3787.8,24.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830564193,[[3789.2,23.59379],[3789.0,0.82621581],[3788.8,3.2078],[3788.1,7.91858792],[3787.3,1.32038]],[[3789.3,0.018],[3789.7,44.53563],[3789.8,0.4387],[3789.9,0.2],[3790.2,0.99201581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830616621,[[3789.8,29.12340514],[3789.7,0.52782],[3789.6,3.2078],[3789.3,1.31968],[3789.0,1.53485066]],[[3789.9,1.847],[3790.6,41.32771],[3790.9,0.82621581]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830659544,[[3790.7,22.9718],[3790.5,0.5277],[3790.1,3.2078],[3789.9,0.82621581],[3138.9,0.50299454]],[[3790.8,4.8581],[3790.9,0.52766],[3791.0,0.137],[3791.1,0.82621581],[3791.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830710200,[[3791.8,31.91811757],[3791.4,1.31897],[3791.3,0.82621581],[3790.8,37.994],[3789.8,4.69032719]],[[3791.9,1.00644161],[3792.3,0.018],[3792.4,0.64225],[3792.5,0.82621581],[3794.0,0.9493487]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830791767,[[3792.2,22.4498],[3792.1,3.73528],[3791.9,0.4428],[3791.6,0.82621581],[3791.3,1.31898]],[[3792.3,1.5564],[3792.5,0.1085],[3792.6,0.52743],[3792.7,4.03401581],[3792.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830839914,[[3789.8,2.64875839],[3789.6,3.2078],[3789.2,1.33819331],[3788.9,3.01095344]],[[3789.9,27.73839678],[3790.0,0.5278],[3790.2,0.3157],[3790.3,40.8],[3790.4,1.31936]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830917755,[[3788.6,2.3417],[3788.4,3.2078],[3787.7,3.28784205],[3782.3,15.05004289],[3777.0,12.3002472]],[[3788.7,42.13207],[3788.8,0.82773541],[3788.9,21.163],[3789.3,1.33722],[3789.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753830959582,[[3788.4,2.3899],[3788.2,0.52803],[3787.9,1.3202],[3787.8,3.40316148],[3787.6,1.69334885]],[[3788.5,40.8],[3789.1,1.69334885]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831010322,[[3787.3,2.3007],[3787.1,0.52818],[3786.5,4.52848],[3786.1,1.32081],[3785.9,1.69408217]],[[3787.4,70.40751338],[3787.5,0.52814],[3787.6,5.28171338],[3787.7,0.3537],[3787.8,1.69408217]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831091901,[[3786.2,2.30098795],[3785.8,0.19546469],[3785.6,0.52839],[3785.3,3.2078],[3061.4,0.53317422]],[[3786.3,28.82367811],[3786.4,3.73609],[3786.6,40.8],[3786.8,1.32059],[3787.2,1.05730566]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831128735,[[3786.4,2.2394],[3785.9,3.73615],[3785.8,0.19546469],[3785.5,0.82830674],[3785.4,5.274]],[[3786.5,63.40587],[3786.6,0.82830674],[3786.8,3.5451],[3787.4,0.9412493],[3787.5,1.32035]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831160157,[[3791.6,2.2674],[3791.3,0.52759],[3791.0,4.89818095],[3790.8,1.31917],[3789.1,2.63954]],[[3791.7,5.3425],[3791.8,0.52754],[3791.9,41.0],[3792.0,21.092],[3792.8,1.53688168]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831196774,[[3792.9,2.1629],[3792.8,0.52739],[3792.2,1.69038095],[3792.0,3.2078],[3791.9,1.3188]],[[3793.0,46.1305],[3793.1,21.64836],[3793.8,0.00835694],[3793.9,1.51813],[3794.1,7.90498792]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831271231,[[3795.5,2.68762],[3795.0,1.31769],[3794.8,8.18192378],[3794.7,6.5918],[3794.2,21.223]],[[3795.6,44.2547],[3795.8,0.88408],[3795.9,0.8656],[3796.0,21.223],[3796.7,1.68628173]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831317862,[[3794.7,2.1367],[3794.6,1.35237245],[3794.5,3.2078],[3794.1,1.31803],[3793.8,0.19505252]],[[3794.8,0.2275],[3794.9,21.116],[3795.0,0.8115],[3795.1,0.52708],[3795.2,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831362303,[[3794.1,2.60591],[3793.9,3.2078],[3793.8,0.19505252],[3793.6,2.14343245],[3793.5,1.31824]],[[3794.2,1.9927],[3794.3,0.52719],[3794.4,61.903],[3794.7,0.82524245],[3794.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831473698,[[3793.2,1.5642],[3793.0,0.4239],[3792.9,0.52737],[3792.8,3.2078],[3792.7,5.274]],[[3793.3,1.8988],[3793.4,21.59732],[3793.5,0.82524245],[3793.8,3.2078],[3793.9,0.21111439]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831518519,[[3793.2,0.426],[3792.9,1.30207],[3792.8,3.2078],[3792.6,0.82524245],[3791.9,1.58019756]],[[3793.3,28.68639256],[3793.5,0.82524245],[3793.7,3.2078],[3794.4,1.31796],[3794.6,0.9412493]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831568967,[[3791.2,2.0058],[3791.1,0.52762],[3791.0,0.82524245],[3790.7,1.31921],[3790.6,1.31924]],[[3791.3,3.2078],[3791.8,1.29043],[3791.9,0.2731],[3792.0,0.82524245],[3792.1,21.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831693453,[[3791.6,2.0045],[3791.5,0.52756],[3791.1,3.2078],[3791.0,0.82524245],[3790.9,1.31913]],[[3791.7,6.82614846],[3791.9,62.59143],[3792.0,3.2078],[3792.1,0.82524245],[3795.2,4.74313227]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831746409,[[3792.3,2.48896],[3791.8,3.2078],[3791.3,0.82524245],[3138.9,0.50299454],[3135.7,0.3]],[[3792.4,2.56014245],[3792.7,44.53521],[3793.0,20.982],[3793.2,1.31837],[3793.6,1.31823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831802852,[[3791.9,1.9107],[3791.7,0.52754],[3791.6,3.2078],[3791.2,2.14426245],[3791.0,3.31187025]],[[3792.0,1.7153],[3792.1,0.5275],[3792.2,0.82524245],[3792.4,20.973],[3792.5,1.31862]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831880813,[[3794.8,0.6799],[3794.6,0.7403],[3794.2,3.2078],[3794.1,0.82524245],[3794.0,1.31805]],[[3794.9,7.48706611],[3795.0,24.1518],[3795.2,40.8],[3795.3,0.84324245],[3795.4,1.31759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831923241,[[3797.0,2.48301],[3796.8,3.2078],[3796.5,0.82524245],[3796.1,3.31187025],[3796.0,1.31738]],[[3797.1,1.9861],[3797.2,0.69544803],[3797.8,0.82524245],[3798.1,1.31668],[3799.2,2.63258]]]
["bitfinex-derivatives","ETHF0:USTF0",1753831950870,[[3797.3,1.9048],[3797.2,0.52678],[3797.1,3.2078],[3797.0,0.82524245],[3796.5,1.31718]],[[3797.4,0.9397],[3797.5,0.2859],[3797.7,0.1951],[3797.9,0.72669],[3798.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832046635,[[3793.0,2.38486],[3792.6,3.2078],[3792.5,2.14383245],[3792.2,0.0184587],[3791.9,5.274]],[[3793.1,40.8],[3793.4,0.52732],[3793.7,4.18974245],[3795.1,0.25816525],[3795.2,14.26694058]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832089461,[[3792.6,0.7463],[3792.2,0.0184587],[3791.9,4.03304245],[3791.8,0.1951554],[3790.8,6.93932237]],[[3792.7,0.52741],[3792.8,3.2078],[3792.9,21.356],[3793.3,40.8],[3793.4,0.82524245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832140097,[[3793.8,2.0553],[3793.7,3.73506],[3793.5,0.82524245],[3793.2,1.31833],[3791.6,5.2716897]],[[3793.9,0.2],[3794.2,0.52721],[3794.4,0.19],[3794.5,0.3343],[3794.6,25.31304245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832171533,[[3793.1,2.0802],[3792.8,3.2078],[3792.7,0.5274],[3792.2,0.82524245],[3792.1,5.274]],[[3793.2,1.034],[3793.3,1.35257245],[3793.4,3.2078],[3793.8,1.31815],[3794.3,64.26196824]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832272420,[[3795.4,1.368],[3795.3,21.068],[3795.2,0.52705],[3794.9,4.03304245],[3113.1,0.51305443]],[[3795.5,1.7263],[3795.9,1.02524245],[3796.1,40.8],[3796.4,3.7347],[3796.6,0.9429049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832323954,[[3796.9,22.3276],[3796.8,0.55245],[3796.7,3.2078],[3796.5,2.14246245],[3061.4,0.53317422]],[[3797.0,1.6383],[3797.9,1.55195245],[3798.1,3.2078],[3798.3,0.018],[3798.5,0.9429049]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832351476,[[3797.8,22.4038],[3797.7,0.52673],[3797.5,3.2078],[3797.3,2.14221245],[3795.6,5.26613741]],[[3797.9,1.1453],[3798.1,3.2078],[3798.2,0.1276],[3798.3,0.3584],[3798.4,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832411829,[[3798.3,1.9477],[3798.1,0.4837],[3797.9,3.2078],[3797.8,0.82524245],[3797.6,1.31686]],[[3798.4,2.643],[3798.7,3.73441],[3798.8,40.8],[3799.0,0.00584007],[3799.2,2.14159245]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832454570,[[3795.8,1.25324975],[3795.7,0.527],[3795.5,0.927],[3795.4,3.2078],[3795.2,22.12185437]],[[3795.9,43.39345327],[3796.0,0.52697],[3796.1,3.2078],[3796.4,0.82441026],[3797.0,6.5859921]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832488698,[[3792.7,3.2078],[3792.6,0.52743],[3792.3,0.9096],[3792.2,0.6448587],[3792.0,1.31878]],[[3792.8,0.52741],[3792.9,1.0656],[3793.3,6.09893377],[3793.4,3.2078],[3793.7,1.31823]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832564970,[[3790.8,2.532],[3790.4,0.52772],[3790.3,3.2078],[3789.8,1.02111255],[3789.6,21.25892135]],[[3790.9,1.5121],[3791.0,0.52765],[3791.1,3.2078],[3791.2,0.82585416],[3791.4,1.31897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832620610,[[3789.9,2.48],[3789.7,0.52782],[3789.2,0.01847331],[3789.1,4.52756],[3788.9,0.82585416]],[[3790.0,31.67404004],[3790.1,0.82585416],[3790.5,0.1373],[3790.6,1.31926],[3790.7,0.20724077]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832670952,[[3788.9,0.6921],[3788.6,0.5622],[3788.0,38.012],[3787.9,3.2078],[3787.5,22.27766037]],[[3789.0,2.17275416],[3789.1,21.184],[3789.2,4.52754],[3789.4,7.91731004],[3790.2,0.94285932]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832738402,[[3784.2,2.1148],[3784.0,0.52861],[3783.9,3.2078],[3783.8,0.19556801],[3783.4,1.32176]],[[3784.3,2.483],[3784.4,0.52858],[3784.5,0.82585416],[3784.6,40.8],[3784.9,1.32124]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832777024,[[3786.6,0.4482],[3786.4,1.60707],[3786.0,3.3714],[3785.6,4.63919355],[3784.9,4.69033016]],[[3786.7,24.17949305],[3786.9,3.2078],[3787.0,0.5282],[3787.5,38.047],[3787.8,1.69287748]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832827357,[[3787.2,2.26727],[3787.0,2.06210344],[3786.7,3.2078],[3786.5,1.32067],[3786.4,3.31821355]],[[3787.3,24.2885],[3787.6,38.038],[3787.7,0.52811],[3787.9,0.2],[3788.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832900626,[[3790.5,2.8094],[3790.4,0.52772],[3790.3,0.82870344],[3790.0,3.2078],[3789.9,1.31946]],[[3790.6,22.4957],[3790.9,44.0078],[3791.0,0.52765],[3791.1,38.008],[3791.4,0.82870344]]]
["bitfinex-derivatives","ETHF0:USTF0",1753832964287,[[3790.4,0.6265],[3790.3,3.73553],[3790.2,0.9998],[3789.9,0.82870344],[3789.6,1.31959]],[[3790.5,2.583],[3790.8,21.71967],[3791.0,41.62870344],[3791.2,3.2078],[3791.5,39.33095]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833026440,[[3789.9,2.707],[3789.7,0.52782],[3789.5,0.82870344],[3789.4,3.2078],[3789.2,1.52737932]],[[3790.0,25.5175],[3790.6,40.8],[3790.7,0.82870344],[3791.0,0.21532531],[3791.2,39.33106]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833105181,[[3787.2,2.1273],[3786.9,3.2078],[3786.7,0.52823],[3786.4,0.82870344],[3785.8,38.41980415]],[[3787.3,23.1363],[3787.4,0.52814],[3787.6,4.5281],[3787.7,0.82870344],[3787.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833136109,[[3787.8,2.5313],[3787.6,0.52811],[3787.3,0.82870344],[3787.2,3.2078],[3786.9,1.32054]],[[3787.9,23.1586],[3788.0,0.52806],[3788.2,0.82870344],[3788.4,78.824],[3788.5,1.32001]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833216271,[[3786.7,2.4007],[3786.6,0.52824],[3786.4,0.82870344],[3786.3,3.2078],[3786.2,0.01848795]],[[3786.8,3.2078],[3787.0,0.5282],[3787.5,1.86523],[3787.6,0.5861],[3787.7,1.32028]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833242002,[[3787.0,2.3982],[3786.9,0.5282],[3786.8,3.2078],[3786.5,0.82870344],[3786.3,1.32074]],[[3787.1,1.7799],[3787.2,21.082],[3787.3,0.52816],[3787.7,0.82870344],[3787.8,4.52805]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833320263,[[3794.9,1.9743],[3794.6,3.6658],[3794.5,0.52715],[3794.3,0.26237268],[3794.1,1.68824799]],[[3795.0,24.10909],[3795.3,0.018],[3796.0,1.3174],[3796.3,1.68824799],[3797.6,1.8787355]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833379309,[[3793.7,5.6136],[3793.6,0.52727],[3793.0,4.63660355],[3792.3,6.00898016],[3788.6,250.50361647]],[[3793.8,23.87005],[3793.9,40.8],[3794.2,1.318],[3794.3,0.8255167],[3797.9,32.67712857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833406231,[[3793.8,5.1467],[3793.6,0.93817],[3793.3,0.8255167],[3793.2,3.31821355],[3793.0,1.31839]],[[3793.9,23.219946],[3794.0,0.52722],[3794.2,1.31801],[3794.5,40.8],[3794.9,37.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833406429,[[3793.8,5.5576],[3793.6,0.52727],[3793.3,0.8255167],[3793.2,3.31821355],[3793.0,1.31839]],[[3793.9,23.219946],[3794.0,0.52722],[3794.2,1.31801],[3794.5,40.8],[3794.9,37.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833407033,[[3793.8,5.5576],[3793.5,0.52729],[3793.3,0.8255167],[3793.2,3.31821355],[3793.0,1.31839]],[[3793.9,23.219946],[3794.0,0.52722],[3794.2,1.31801],[3794.5,40.8],[3794.9,37.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833407233,[[3793.8,5.1467],[3793.6,0.4109],[3793.5,0.52729],[3793.3,0.8255167],[3793.2,3.31821355]],[[3793.9,23.219946],[3794.0,0.52722],[3794.2,1.31801],[3794.5,40.8],[3794.9,37.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833408035,[[3793.8,5.1467],[3793.6,0.93817],[3793.3,0.8255167],[3793.2,3.31821355],[3164.7,0.49293465]],[[3793.9,23.219946],[3794.0,0.52722],[3794.2,1.31801],[3794.5,40.8],[3794.9,37.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833408334,[[3793.8,5.1467],[3793.6,0.4109],[3793.5,0.52729],[3793.3,0.8255167],[3793.2,3.31821355]],[[3793.9,23.219946],[3794.0,0.52722],[3794.2,1.31801],[3794.5,40.8],[3794.9,37.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833408930,[[3793.8,1.9389],[3793.6,0.4109],[3793.5,0.52729],[3793.3,4.0333167],[3793.2,3.31821355]],[[3793.9,23.219946],[3794.0,0.52722],[3794.2,1.31801],[3794.5,40.8],[3794.9,37.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833409135,[[3793.8,1.9389],[3793.7,3.2078],[3793.6,0.4109],[3793.5,0.52729],[3793.3,0.8255167]],[[3793.9,23.219946],[3794.0,0.52722],[3794.2,1.31801],[3794.5,40.8],[3794.9,37.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833409827,[[3793.8,1.9389],[3793.6,0.4109],[3793.5,0.52729],[3793.3,0.8255167],[3181.0,0.00595563]],[[3793.9,23.219946],[3794.0,0.52722],[3794.2,1.31801],[3794.5,40.8],[3794.6,2.1433967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833410135,[[3793.8,1.9389],[3793.7,3.2078],[3793.6,0.4109],[3793.5,0.52729],[3793.3,0.8255167]],[[3793.9,23.219946],[3794.0,0.52722],[3794.2,1.31801],[3794.5,40.8],[3794.6,5.3511967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833413537,[[3793.8,1.9389],[3793.7,3.2078],[3793.6,0.4109],[3793.3,0.8255167],[3792.5,1.31858]],[[3793.9,23.219946],[3794.0,0.52722],[3794.5,40.8],[3794.6,5.3511967],[3794.8,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833414037,[[3793.8,1.9389],[3793.7,3.2078],[3793.6,0.4109],[3793.3,0.8255167],[3792.5,6.00891016]],[[3793.9,23.219946],[3794.0,0.52722],[3794.5,40.8],[3794.6,5.3511967],[3794.8,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833414632,[[3793.7,3.2078],[3793.4,0.5273],[3793.3,0.8255167],[3792.5,6.00891016],[3113.1,0.51305443]],[[3793.8,0.52725],[3793.9,22.027046],[3794.5,40.8],[3794.6,5.3511967],[3794.8,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833414834,[[3793.7,4.3061],[3793.4,0.9382],[3793.3,0.8255167],[3792.5,6.00891016],[3113.1,0.51305443]],[[3793.8,2.54745],[3793.9,21.151946],[3794.5,40.8],[3794.6,5.3511967],[3794.8,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833415036,[[3793.7,4.6007],[3793.4,0.9382],[3793.3,0.8255167],[3792.5,6.00891016],[3113.1,0.51305443]],[[3793.8,2.54745],[3793.9,21.151946],[3794.5,40.8],[3794.6,5.3511967],[3794.8,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833415336,[[3793.7,5.1719],[3793.5,0.4109],[3793.4,0.5273],[3793.3,0.8255167],[3792.5,6.00891016]],[[3793.8,2.54745],[3793.9,21.151946],[3794.5,40.8],[3794.6,5.3511967],[3794.8,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833415537,[[3793.7,5.1719],[3793.4,0.5273],[3793.3,0.8255167],[3792.5,6.00891016],[3789.6,11.3225284]],[[3793.8,2.54745],[3793.9,21.151946],[3794.5,40.8],[3794.6,5.3511967],[3794.8,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833415738,[[3793.7,5.5828],[3793.4,0.5273],[3793.3,0.8255167],[3792.5,6.00891016],[3789.6,11.3225284]],[[3793.8,2.54745],[3793.9,21.151946],[3794.5,40.8],[3794.6,5.3511967],[3794.8,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833416736,[[3793.7,5.5828],[3793.5,0.52728],[3793.3,0.8255167],[3792.5,6.00891016],[3789.6,11.3225284]],[[3793.8,2.54745],[3793.9,21.151946],[3794.5,40.8],[3794.6,5.3511967],[3794.8,1.31781]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833416936,[[3793.7,5.5828],[3793.5,0.52728],[3793.3,0.8255167],[3792.5,6.00891016],[3789.6,11.3225284]],[[3793.8,2.30175],[3793.9,21.151946],[3794.0,0.2457],[3794.5,40.8],[3794.6,5.3511967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833417531,[[3793.7,5.5828],[3793.5,0.52728],[3793.3,0.8255167],[3792.5,6.00891016],[3790.5,9.43544034]],[[3793.8,2.30175],[3793.9,21.151946],[3794.0,0.2457],[3794.5,40.8],[3794.6,5.3511967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833417739,[[3793.7,5.5828],[3793.5,0.52728],[3793.3,0.8255167],[3793.2,3.31821355],[3792.5,6.00891016]],[[3793.8,2.30175],[3793.9,21.151946],[3794.0,0.2457],[3794.5,40.8],[3794.6,5.3511967]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833418738,[[3793.7,6.11007],[3793.3,0.8255167],[3793.2,3.31821355],[3793.1,1.31837],[3792.5,4.69033016]],[[3793.8,0.6822],[3793.9,21.679186],[3794.0,0.2457],[3794.5,40.8],[3794.6,4.0333167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833419038,[[3793.7,6.11007],[3793.3,0.8255167],[3793.2,3.31821355],[3793.1,1.31837],[3792.6,4.69033016]],[[3793.8,0.6822],[3793.9,21.679186],[3794.0,0.6846],[3794.5,40.8],[3794.6,4.0333167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833420039,[[3793.7,5.5828],[3793.6,0.52727],[3793.3,0.8255167],[3793.2,3.31821355],[3793.1,1.31837]],[[3793.8,0.6822],[3793.9,21.679186],[3794.0,0.6846],[3794.5,40.8],[3794.6,4.0333167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833420236,[[3793.7,5.5828],[3793.6,0.52727],[3793.3,0.8255167],[3793.2,3.31821355],[3793.1,1.31837]],[[3793.8,0.6822],[3793.9,21.679186],[3794.0,0.6846],[3794.4,1.31793],[3794.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833420739,[[3793.7,5.5828],[3793.6,0.52727],[3793.3,0.8255167],[3793.2,3.31821355],[3793.1,1.31837]],[[3793.8,1.1211],[3793.9,21.679186],[3794.0,0.2457],[3794.4,1.31793],[3794.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833421436,[[3793.8,0.52725],[3793.7,3.5024],[3793.3,0.8255167],[3793.2,3.31821355],[3793.1,1.31837]],[[3793.9,0.008946],[3794.5,40.8],[3794.7,0.4389],[3794.8,1.56351],[3796.1,2.63474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833421641,[[3793.8,2.90225],[3793.7,3.2078],[3793.6,0.8255167],[3793.5,1.31824],[3793.2,3.31821355]],[[3793.9,21.134946],[3794.5,41.32716],[3794.7,0.4389],[3794.8,1.56351],[3796.1,2.63474]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833421642,[[3793.8,2.90225],[3793.7,3.2078],[3793.6,0.8255167],[3793.5,1.31824],[3793.2,3.31821355]],[[3793.9,21.134946],[3794.5,41.32716],[3794.7,0.8409],[3794.8,0.2457],[3794.9,38.7915167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833421835,[[3793.8,2.90225],[3793.7,3.2078],[3793.6,0.8255167],[3793.5,1.31824],[3793.2,3.31821355]],[[3793.9,21.134946],[3794.5,41.72916],[3794.7,0.4389],[3794.8,0.2457],[3794.9,38.7915167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833422037,[[3793.8,2.90225],[3793.7,3.2078],[3793.6,0.8255167],[3793.5,1.31824]],[[3793.9,21.134946],[3794.5,41.72916],[3794.7,0.4389],[3794.8,0.2457],[3794.9,38.7915167]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833422038,[[3793.8,2.90225],[3793.7,3.2078],[3793.6,0.8255167],[3793.5,1.31824],[3793.3,3.31821355]],[[3793.9,21.134946],[3794.3,0.402],[3794.4,0.52718],[3794.5,41.2389],[3794.6,0.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833422434,[[3793.8,2.90225],[3793.7,3.2078],[3793.6,0.8255167],[3793.5,4.63645355],[3135.7,0.3]],[[3793.9,21.134946],[3794.3,0.402],[3794.4,0.52718],[3794.5,41.2389],[3794.6,0.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833422636,[[3793.8,2.90225],[3793.7,3.2078],[3793.6,0.8255167],[3793.5,4.63645355],[3788.1,15.09670454]],[[3793.9,0.008946],[3794.4,0.52718],[3794.5,41.2389],[3797.0,26.34072],[3797.1,3.28869957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833422936,[[3794.6,0.9946],[3793.9,1.31808],[3793.8,10.2716897],[3793.7,6.52601355],[3793.6,0.8255167]],[[3794.7,0.402],[3795.0,3.2078],[3795.1,0.2457],[3795.3,0.018],[3795.5,1.04182138]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833424037,[[3794.6,2.375],[3794.5,0.52714],[3794.3,0.8255167],[3794.1,3.2078],[3793.9,1.31808]],[[3794.7,62.328],[3794.9,0.52711],[3795.0,3.6467],[3795.1,0.2457],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833424238,[[3794.6,0.3585],[3794.3,0.5712],[3794.2,0.4507],[3794.1,3.2078],[3793.9,0.4109]],[[3794.7,62.7669],[3794.8,0.52713],[3795.0,3.2078],[3795.2,2.1431767],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833424440,[[3794.6,0.9297],[3794.3,0.4507],[3794.1,3.6187],[3793.6,0.8255167],[3792.8,23.76295]],[[3794.7,63.0126],[3794.8,1.3526467],[3795.0,3.2078],[3795.2,1.31766],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833424740,[[3794.6,0.9297],[3794.3,0.4507],[3794.1,3.6187],[3793.6,0.8255167],[3793.1,4.69033016]],[[3794.7,63.0126],[3794.8,1.3526467],[3795.0,3.2078],[3795.2,1.31766],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833424936,[[3794.6,0.9297],[3794.3,0.4507],[3794.1,3.6187],[3793.7,3.31821355],[3793.6,0.8255167]],[[3794.7,63.0126],[3794.8,1.3526467],[3795.0,3.2078],[3795.2,1.31766],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833425638,[[3794.6,0.9297],[3794.4,0.4507],[3794.2,0.52718],[3794.1,3.6187],[3793.9,0.8255167]],[[3794.7,63.0126],[3794.8,1.3526467],[3795.0,3.2078],[3795.2,1.31766],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833425833,[[3794.6,0.9297],[3794.4,0.4507],[3794.2,0.52718],[3794.1,3.6187],[3793.9,0.8255167]],[[3794.7,63.0126],[3794.8,0.52713],[3795.0,3.2078],[3795.1,0.8255167],[3795.2,1.31766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833426240,[[3794.6,0.9297],[3794.2,0.52718],[3794.1,3.2078],[3793.9,0.8255167],[3087.2,0.52311433]],[[3794.7,63.0126],[3794.8,0.52713],[3795.0,3.2078],[3795.1,0.8255167],[3795.2,1.31766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833426440,[[3794.6,1.3804],[3794.2,0.93808],[3794.1,3.2078],[3793.9,0.8255167],[3087.2,0.52311433]],[[3794.7,63.0126],[3794.8,0.52713],[3795.0,3.2078],[3795.1,0.8255167],[3795.2,1.31766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833426643,[[3794.6,1.3804],[3794.2,0.93808],[3794.1,3.2078],[3793.9,0.8255167],[3793.7,1.31817]],[[3794.7,63.0126],[3794.8,0.52713],[3795.0,3.2078],[3795.1,0.8255167],[3795.2,1.31766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833426942,[[3794.6,1.6695],[3794.3,0.52717],[3794.2,0.4109],[3794.1,3.2078],[3793.9,0.8255167]],[[3794.7,63.0126],[3794.8,0.52713],[3795.0,3.2078],[3795.1,0.8255167],[3795.2,1.31766]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833429544,[[3794.6,1.6695],[3794.3,3.73497],[3794.2,0.4109],[3793.9,0.8255167],[3087.2,0.52311433]],[[3794.7,63.0126],[3794.8,0.52713],[3795.1,0.8255167],[3795.2,4.52546],[3798.9,6.14248857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833429843,[[3794.6,1.6695],[3794.3,3.73497],[3794.2,0.4109],[3793.9,0.8255167],[3791.8,38.4245554]],[[3794.7,63.0126],[3794.8,0.52713],[3795.1,0.8255167],[3795.2,4.52546],[3798.9,6.14248857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833430244,[[3794.6,1.6695],[3794.3,3.73497],[3794.2,0.4109],[3793.9,0.8255167],[3792.9,4.69033016]],[[3794.7,63.0126],[3794.8,0.52713],[3795.1,0.8255167],[3795.2,4.52546],[3798.9,6.14248857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833430746,[[3794.6,1.6695],[3794.3,3.73497],[3794.2,0.4109],[3793.9,0.8255167],[3792.9,4.69033016]],[[3794.7,63.0126],[3794.8,0.52713],[3795.1,0.8255167],[3795.2,4.52546],[3797.6,237.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833432547,[[3794.6,1.6695],[3794.3,3.2078],[3794.2,0.93809],[3793.9,0.8255167],[3792.9,4.69033016]],[[3794.7,63.0126],[3794.8,0.52713],[3795.1,0.8255167],[3795.2,4.52546],[3797.3,2.3527472]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833432744,[[3793.9,3.6585],[3793.8,0.52725],[3793.1,1.31835],[3792.9,4.69033016],[3792.8,2.63695]],[[3794.1,0.52721],[3794.2,0.6477],[3794.6,1.31786],[3794.7,61.926],[3794.8,1.3526467]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833432948,[[3793.9,1.3929],[3793.8,3.73504],[3793.6,0.4109],[3793.4,3.31821355],[3793.2,0.8255167]],[[3794.0,23.1422],[3794.1,0.52721],[3794.4,0.8255167],[3794.6,1.31786],[3794.7,49.27837831]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833433149,[[3793.9,1.3929],[3793.8,3.73504],[3793.6,0.4109],[3793.4,3.31821355],[3793.2,0.8255167]],[[3794.0,23.1422],[3794.1,0.52721],[3794.4,0.8255167],[3794.6,1.31786],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833433350,[[3793.9,1.9641],[3793.8,3.73504],[3793.6,0.4109],[3793.5,0.8255167],[3793.4,3.31821355]],[[3794.0,23.1422],[3794.1,0.52721],[3794.4,0.8255167],[3794.6,1.31786],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833433549,[[3793.9,1.9641],[3793.8,3.73504],[3793.7,0.4109],[3793.5,0.8255167],[3793.4,3.31821355]],[[3794.0,23.1422],[3794.1,0.52721],[3794.4,0.8255167],[3794.6,1.31786],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833433946,[[3793.9,2.3624],[3793.8,3.73504],[3793.5,0.8255167],[3793.4,3.31821355],[3061.4,0.53317422]],[[3794.0,23.1422],[3794.1,0.52721],[3794.4,0.8255167],[3794.6,1.31786],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833434952,[[3793.9,2.3624],[3793.8,3.73504],[3793.5,0.8255167],[3793.4,3.31821355],[3790.7,9.43544034]],[[3794.0,23.1422],[3794.1,0.52721],[3794.4,0.8255167],[3794.6,1.31786],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833435647,[[3793.9,2.3624],[3793.8,3.73504],[3793.5,0.8255167],[3793.4,3.31821355],[3791.7,2.63768]],[[3794.0,23.1422],[3794.1,0.52721],[3794.4,0.8255167],[3794.6,1.31786],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833436049,[[3793.9,2.3624],[3793.8,3.73504],[3793.5,0.8255167],[3793.4,4.63646355],[3792.8,4.69033016]],[[3794.0,22.8965],[3794.1,0.52721],[3794.2,0.2256],[3794.7,44.8333167],[3795.1,1.31771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833436251,[[3793.9,2.3624],[3793.8,3.73504],[3793.5,0.8255167],[3793.4,3.31821355],[3792.9,1.31843]],[[3794.0,22.8965],[3794.1,0.52721],[3794.2,0.2256],[3794.7,44.8333167],[3795.1,1.31771]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833436856,[[3793.8,3.4822],[3793.6,0.561],[3793.5,1.2238167],[3793.4,3.31821355],[3792.9,1.31843]],[[3793.9,2.55004],[3794.0,21.122],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833437055,[[3793.8,4.7095],[3793.5,0.3983],[3793.4,3.31821355],[3793.2,0.8255167],[3792.9,1.31843]],[[3793.9,2.55004],[3794.0,21.122],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833437249,[[3793.8,4.7095],[3793.5,0.3983],[3793.3,3.31821355],[3793.2,0.8255167],[3792.9,1.31843]],[[3793.9,2.55004],[3794.0,21.122],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833437447,[[3793.8,5.1605],[3793.6,0.52727],[3793.5,0.3983],[3793.3,3.31821355],[3793.2,0.8255167]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833437648,[[3793.8,5.1605],[3793.6,0.92557],[3793.3,3.31821355],[3793.2,0.8255167],[3790.6,9.43544034]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833437847,[[3793.8,5.1605],[3793.6,0.52727],[3793.4,0.3983],[3793.3,3.31821355],[3793.2,0.8255167]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833438148,[[3793.8,5.1605],[3793.6,0.52727],[3793.3,3.31821355],[3793.2,0.8255167],[3791.6,7.9094497]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833438350,[[3793.8,5.1605],[3793.6,0.52727],[3793.5,0.3983],[3793.3,3.31821355],[3793.2,0.8255167]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833439348,[[3793.8,4.4351],[3793.6,0.451],[3793.5,0.3983],[3793.3,3.31821355],[3793.2,0.8255167]],[[3793.9,2.0228],[3794.0,21.64923],[3794.1,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833439549,[[3793.8,0.9198],[3793.6,0.451],[3793.5,0.3983],[3793.4,3.2078],[3793.3,3.31821355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.1,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833440249,[[3793.8,1.3708],[3793.5,0.3983],[3793.4,3.2078],[3793.2,4.14373025],[3792.6,4.69033016]],[[3793.9,2.0228],[3794.0,21.64923],[3794.1,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833440454,[[3793.8,1.6783],[3793.5,0.3983],[3793.4,3.2078],[3793.2,4.14373025],[3792.6,4.69033016]],[[3793.9,2.0228],[3794.0,21.64923],[3794.1,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833440648,[[3793.8,1.6783],[3793.5,0.92558],[3793.4,3.2078],[3793.2,4.14373025],[3792.6,4.69033016]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833440852,[[3793.8,1.9527],[3793.5,0.92558],[3793.4,3.2078],[3793.2,4.14373025],[3792.6,4.69033016]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833441553,[[3793.8,1.9527],[3793.5,0.92558],[3793.4,3.2078],[3793.3,3.31821355],[3793.2,0.8255167]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833441950,[[3793.8,1.9527],[3793.5,0.3983],[3793.4,3.7351],[3793.3,3.31821355],[3793.2,0.8255167]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833443155,[[3793.8,1.6783],[3793.5,0.3983],[3793.4,3.7351],[3793.3,3.31821355],[3793.2,0.8255167]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833444453,[[3793.8,1.9527],[3793.5,0.3983],[3793.4,3.7351],[3793.3,3.31821355],[3793.2,0.8255167]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833445756,[[3793.8,1.9527],[3793.5,0.3983],[3793.4,3.7351],[3793.2,0.8255167],[3793.1,3.31821355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833449254,[[3793.8,1.9527],[3793.6,0.3983],[3793.4,3.7351],[3793.2,0.8255167],[3793.1,3.31821355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833449656,[[3793.8,1.9527],[3793.6,0.92558],[3793.4,3.2078],[3793.2,0.8255167],[3793.1,3.31821355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833449862,[[3793.8,1.9527],[3793.6,0.3983],[3793.4,3.7351],[3793.2,0.8255167],[3793.0,3.31821355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833450655,[[3793.8,1.9527],[3793.6,0.3983],[3793.4,3.7351],[3793.2,0.8255167],[3792.9,4.63664355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,0.8255167],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833452058,[[3793.8,1.9527],[3793.6,0.3983],[3793.4,3.7351],[3793.2,0.8255167],[3792.9,4.63664355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,2.1434767],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833452657,[[3793.8,1.9527],[3793.6,0.3983],[3793.4,3.7351],[3793.2,0.8255167],[3792.9,1.31843]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,2.1434767],[3794.5,1.31793],[3794.7,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833453066,[[3793.8,1.9527],[3793.6,0.3983],[3793.4,0.5273],[3793.2,0.8255167],[3792.9,1.31843]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,2.1434767],[3794.5,1.31793],[3794.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833453257,[[3793.8,1.9527],[3793.6,3.6061],[3793.4,0.5273],[3793.2,0.8255167],[3792.9,1.31843]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,5.3512767],[3794.5,1.31793],[3794.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833455058,[[3793.8,1.9527],[3793.6,3.6061],[3793.2,2.1438467],[3792.9,1.31843],[3791.8,40.7977954]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,5.3512767],[3794.5,1.31793],[3794.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833455363,[[3793.8,2.351],[3793.6,3.2078],[3793.5,0.8255167],[3793.2,1.31833],[3792.9,4.63664355]],[[3793.9,1.4363],[3794.0,21.64923],[3794.2,0.2256],[3794.4,5.3512767],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833455965,[[3793.8,2.351],[3793.7,0.52725],[3793.6,3.2078],[3793.5,0.8255167],[3793.2,1.31833]],[[3793.9,1.4363],[3794.0,21.64923],[3794.2,0.2256],[3794.4,5.3512767],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833456160,[[3793.8,2.351],[3793.6,3.73507],[3793.5,0.8255167],[3793.2,1.31833],[3087.2,0.52311433]],[[3793.9,1.4363],[3794.0,21.64923],[3794.2,0.2256],[3794.4,5.3512767],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833456565,[[3793.8,2.351],[3793.6,3.73507],[3793.5,0.8255167],[3793.2,1.31833],[3791.8,46.93083162]],[[3793.9,1.4363],[3794.0,21.64923],[3794.2,0.2256],[3794.4,5.3512767],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833458666,[[3793.8,2.351],[3793.6,3.73507],[3793.5,0.8255167],[3793.2,1.31833],[3791.8,46.93083162]],[[3793.9,1.0116],[3794.0,21.64923],[3794.2,0.2256],[3794.4,5.3512767],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833459063,[[3793.8,2.351],[3793.6,3.73507],[3793.5,0.8255167],[3792.7,1.3185],[3791.8,46.93083162]],[[3793.9,1.4363],[3794.0,21.64923],[3794.2,0.2256],[3794.4,5.3512767],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833459973,[[3793.8,2.351],[3793.6,3.2078],[3793.5,0.52729],[3793.2,0.8255167],[3792.7,1.3185]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,5.3512767],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833460174,[[3793.8,1.9527],[3793.6,3.6061],[3793.4,0.5273],[3793.2,0.8255167],[3792.7,1.3185]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,5.3512767],[3794.5,1.31793],[3795.6,1.63355132]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833460470,[[3793.8,1.9527],[3793.6,3.6061],[3793.4,0.5273],[3793.2,0.8255167],[3792.9,4.63664355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,5.3512767],[3794.5,1.31793],[3795.3,0.96452547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833460772,[[3793.8,1.9527],[3793.6,3.6061],[3793.4,0.5273],[3793.2,0.8255167],[3792.9,4.63664355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.1,0.8255167],[3794.4,4.52576],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833462474,[[3793.8,1.9527],[3793.6,3.6061],[3793.5,0.52728],[3793.2,0.8255167],[3792.9,4.63664355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.1,0.8255167],[3794.4,4.52576],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833462665,[[3793.8,1.9527],[3793.6,3.6061],[3793.5,0.52728],[3793.2,0.8255167],[3792.9,4.63664355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,5.3512767],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833462971,[[3793.8,1.9527],[3793.6,3.6061],[3793.5,0.52728],[3793.2,0.8255167],[3792.9,4.63664355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,5.3512767],[3794.5,1.31793],[3796.0,5.2716897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833463270,[[3793.8,1.9527],[3793.6,3.6061],[3793.5,0.52729],[3793.2,0.8255167],[3792.9,4.63664355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,5.3512767],[3794.5,1.31793],[3796.0,5.2716897]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833464570,[[3793.8,1.9527],[3793.6,3.6061],[3793.5,0.52729],[3793.2,0.8255167],[3792.9,4.63664355]],[[3793.9,2.0228],[3794.0,21.64923],[3794.4,5.3512767],[3794.5,1.31793],[3795.2,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833465377,[[3793.8,1.9527],[3793.6,3.2078],[3793.5,0.52729],[3793.2,0.8255167],[3792.9,4.63664355]],[[3793.9,2.0228],[3794.0,0.52723],[3794.4,5.3512767],[3794.5,1.31793],[3795.2,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833465572,[[3793.8,1.9527],[3793.7,0.404],[3793.6,3.2078],[3793.5,0.52729],[3793.2,0.8255167]],[[3793.9,23.1398],[3794.0,0.52723],[3794.4,5.3512767],[3794.5,1.31793],[3795.2,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833465773,[[3793.8,1.9527],[3793.7,0.404],[3793.6,3.2078],[3793.5,0.52729],[3793.2,0.8255167]],[[3793.9,23.1398],[3794.0,0.52723],[3794.4,5.3512767],[3794.5,1.31793],[3795.3,0.96452547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833466072,[[3793.8,1.9527],[3793.7,0.404],[3793.6,3.2078],[3793.5,0.52729],[3793.2,0.8255167]],[[3793.9,23.1398],[3794.0,0.52723],[3794.4,5.3512767],[3794.5,1.31793],[3795.2,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833466772,[[3793.8,1.9527],[3793.7,0.404],[3793.6,3.2078],[3793.5,0.52729]],[[3793.9,23.1398],[3794.0,0.52723],[3794.4,5.3512767],[3794.5,1.31793],[3795.2,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833466773,[[3793.8,1.9527],[3793.7,0.404],[3793.6,3.2078],[3793.5,0.52729],[3793.4,0.64213705]],[[3793.9,23.1398],[3794.0,0.52723],[3794.1,0.64213705],[3794.4,4.52576],[3794.5,1.31793]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833468675,[[3793.8,1.9527],[3793.7,0.404],[3793.6,3.2078],[3793.5,0.52729],[3793.4,0.64213705]],[[3793.9,23.1398],[3794.0,0.52723],[3794.1,0.64213705],[3794.4,1.31796],[3794.5,4.52573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833468975,[[3793.8,1.9527],[3793.6,3.2078],[3793.5,0.93129],[3793.4,0.64213705],[3113.1,0.51305443]],[[3793.9,23.1398],[3794.0,0.52723],[3794.1,0.64213705],[3794.4,1.31796],[3794.5,4.52573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833469175,[[3793.8,1.9527],[3793.6,3.2078],[3793.5,0.93129],[3793.4,0.64213705],[3792.3,4.69033016]],[[3793.9,23.1398],[3794.0,0.52723],[3794.1,0.64213705],[3794.4,1.31796],[3794.5,4.52573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833469576,[[3793.8,1.6783],[3793.6,3.2078],[3793.5,0.404],[3793.4,1.16944705],[3792.3,4.69033016]],[[3793.9,23.1398],[3794.0,0.52723],[3794.1,0.64213705],[3794.4,1.31796],[3794.5,4.52573]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833469777,[[3793.6,4.3113],[3793.4,0.52731],[3793.2,0.404],[3792.3,4.69033016],[3791.5,21.116]],[[3793.7,0.8894],[3793.8,1.59425],[3793.9,21.117],[3794.1,1.96019705],[3794.4,1.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833469970,[[3793.6,4.3113],[3793.4,0.52731],[3793.2,0.404],[3793.1,0.64213705],[3792.3,4.69033016]],[[3793.7,23.0724],[3793.8,1.16938705],[3794.1,1.31806],[3794.4,1.31796],[3802.1,15.11997186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833470166,[[3793.6,4.3113],[3793.2,0.404],[3793.1,0.64213705],[3792.9,3.31821355],[3792.5,1.31859]],[[3793.7,63.8724],[3793.8,1.16938705],[3794.1,1.31806],[3794.4,1.31796],[3795.1,3.58192547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833470571,[[3793.6,4.8527],[3793.2,0.404],[3793.1,0.64213705],[3792.9,3.31821355],[3792.5,1.31859]],[[3793.7,63.8724],[3793.8,1.16938705],[3794.1,1.31806],[3794.4,1.31796],[3795.0,38.91152547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833470771,[[3793.6,4.8527],[3793.2,0.404],[3793.1,0.64213705],[3792.8,3.31821355],[3792.5,1.31859]],[[3793.7,63.8724],[3793.8,1.16938705],[3794.1,1.31806],[3794.4,1.31796],[3795.0,38.91152547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833470972,[[3793.3,0.5414],[3793.2,4.5712],[3793.0,0.52736],[3792.8,3.9603506],[3792.5,1.31859]],[[3793.7,61.916],[3793.8,0.64213705],[3794.0,3.2078],[3794.1,1.31806],[3794.4,1.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833471277,[[3793.3,1.9048],[3793.2,3.2078],[3793.0,0.93136],[3792.8,0.64213705],[3792.7,3.31821355]],[[3793.4,2.48371],[3793.5,0.64213705],[3793.7,67.39582204],[3793.8,1.31817],[3794.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833471476,[[3793.3,1.9048],[3793.2,3.2078],[3793.0,0.93136],[3792.8,0.64213705],[3792.7,3.31821355]],[[3793.4,23.59871],[3793.5,0.64213705],[3793.7,46.07196763],[3793.8,1.31817],[3794.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833471674,[[3793.3,1.9048],[3793.2,3.2078],[3793.0,0.93136],[3792.8,0.64213705],[3792.4,3.58405331]],[[3793.4,23.59871],[3793.5,0.64213705],[3793.7,40.8],[3793.8,1.31817],[3794.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833472175,[[3793.3,1.9048],[3793.2,3.2078],[3793.1,0.404],[3793.0,0.52736],[3792.8,0.64213705]],[[3793.4,23.59871],[3793.5,0.64213705],[3793.7,40.8],[3793.8,1.31817],[3794.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833472377,[[3793.3,1.9048],[3793.2,3.2078],[3793.1,1.16947705],[3791.2,9.41325327],[3061.4,0.53317422]],[[3793.4,23.59871],[3793.7,40.8],[3793.8,1.96030705],[3794.0,3.2078],[3794.8,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833472576,[[3793.3,2.3088],[3793.2,3.2078],[3793.1,1.16947705],[3791.2,9.41325327],[3061.4,0.53317422]],[[3793.4,23.39311],[3793.7,41.0056],[3793.8,1.96030705],[3794.0,3.2078],[3794.8,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833472775,[[3793.3,2.3088],[3793.2,3.2078],[3793.1,1.16947705],[3792.5,4.63680355],[3792.4,0.26583976]],[[3793.4,23.39311],[3793.7,41.0056],[3793.8,1.96030705],[3794.0,3.2078],[3794.8,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833473277,[[3793.3,2.3088],[3793.2,3.2078],[3793.1,1.16947705],[3792.5,4.63680355],[3792.4,0.26583976]],[[3793.4,2.27811],[3793.7,41.0056],[3793.8,1.96030705],[3794.0,3.2078],[3794.8,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833473474,[[3793.3,2.3088],[3793.2,3.2078],[3793.1,1.16947705],[3792.5,4.63680355],[3792.4,0.26583976]],[[3793.4,23.06411],[3793.7,41.0056],[3793.8,1.96030705],[3794.0,3.2078],[3794.8,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833473673,[[3793.3,2.3088],[3793.2,3.73512],[3793.1,0.64213705],[3792.5,4.63680355],[3792.4,0.26583976]],[[3793.4,22.5368],[3793.5,0.5273],[3793.7,41.0056],[3793.8,0.64213705],[3794.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833473876,[[3793.3,2.3088],[3793.2,3.73512],[3793.1,0.64213705],[3792.5,4.63680355],[3792.4,0.26583976]],[[3793.4,22.0832],[3793.5,0.5273],[3793.7,41.0056],[3793.8,0.64213705],[3794.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833474075,[[3793.3,2.3088],[3793.2,3.73512],[3793.1,0.64213705],[3792.5,4.63680355],[3792.4,0.26583976]],[[3793.4,0.6777],[3793.5,0.5273],[3793.6,0.4536],[3793.7,41.0056],[3793.8,0.64213705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833474272,[[3793.6,0.9292],[3793.2,3.2078],[3793.1,0.64213705],[3792.8,1.31845],[3792.6,0.64213705]],[[3793.8,0.52726],[3794.1,1.04993705],[3794.3,0.4536],[3794.4,4.52576],[3794.5,0.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833474482,[[3793.7,5.5166],[3793.5,0.64213705],[3792.8,1.31845],[3792.7,3.31821355],[3792.6,0.64213705]],[[3793.8,0.93506],[3794.1,1.09573705],[3794.2,0.2056],[3794.4,4.52576],[3795.0,38.91152547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833474683,[[3793.7,5.5166],[3793.6,0.52727],[3793.5,0.64213705],[3792.8,1.31845],[3792.7,3.31821355]],[[3793.8,22.05006],[3794.1,1.09573705],[3794.2,0.2056],[3794.4,4.52576],[3795.0,38.91152547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833474879,[[3793.7,5.5166],[3793.6,0.52727],[3793.2,0.82558705],[3792.8,6.59083456],[3792.7,3.31821355]],[[3793.8,21.5228],[3793.9,0.52725],[3794.1,41.2536],[3794.2,0.2056],[3794.4,5.35134705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833475182,[[3793.7,5.5166],[3793.6,0.52727],[3793.2,0.82558705],[3793.1,1.31835],[3792.8,1.31845]],[[3793.8,21.5228],[3793.9,0.52725],[3794.1,41.2536],[3794.2,0.2056],[3794.4,5.35134705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833475384,[[3793.7,5.5166],[3793.6,0.52727],[3793.2,0.82558705],[3793.1,1.31835],[3792.8,1.31845]],[[3793.8,0.4078],[3793.9,0.52725],[3794.1,41.2536],[3794.2,0.2056],[3794.4,5.35134705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833475585,[[3793.7,5.5166],[3793.6,0.52727],[3793.1,1.31835],[3792.8,1.31845]],[[3793.8,0.4078],[3793.9,0.52725],[3794.1,41.2536],[3794.2,0.2056],[3794.4,5.35134705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833475586,[[3793.7,5.5166],[3793.6,0.52727],[3793.5,0.82558705],[3793.1,1.31835],[3792.9,3.31821355]],[[3793.8,21.5218],[3794.1,41.78082],[3794.2,0.2056],[3794.7,0.82558705],[3794.9,4.52559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833475980,[[3793.7,5.5166],[3793.6,0.52727],[3793.5,0.82558705],[3793.1,1.31835]],[[3793.8,21.5218],[3794.1,41.78082],[3794.2,0.2056],[3794.7,0.82558705],[3794.9,4.52559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833475981,[[3793.7,5.5166],[3793.6,0.52727],[3793.5,0.82558705],[3793.1,4.63656355],[3791.8,6.32819162]],[[3793.8,21.5218],[3794.1,41.78082],[3794.2,0.2056],[3794.7,0.82558705],[3794.9,4.52559]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833476182,[[3793.7,5.5166],[3793.6,0.52727],[3793.5,0.82558705],[3793.1,4.63656355],[3792.5,5.274]],[[3793.8,0.4078],[3794.0,0.4536],[3794.1,41.32722],[3794.2,0.2056],[3794.7,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833476382,[[3793.7,5.5166],[3793.6,0.52727],[3793.5,0.82558705],[3793.1,4.63656355],[3792.5,9.96433016]],[[3793.8,21.7917],[3794.0,0.4536],[3794.1,41.32722],[3794.7,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833476582,[[3793.7,5.5166],[3793.6,0.52727],[3793.5,0.82558705],[3793.1,4.63656355],[3792.5,9.96433016]],[[3793.8,21.7917],[3794.0,0.4536],[3794.1,41.0056],[3794.2,0.5272],[3794.7,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833476883,[[3793.7,5.5166],[3793.6,0.52727],[3793.5,0.82558705],[3793.1,4.63656355],[3792.5,9.96433016]],[[3793.8,0.6777],[3794.0,0.4536],[3794.1,41.0056],[3794.2,0.5272],[3794.7,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833477074,[[3793.7,5.5166],[3793.6,0.52727],[3793.5,0.82558705],[3793.1,4.63656355],[3792.5,9.96433016]],[[3793.8,21.7917],[3794.0,0.4536],[3794.1,41.0056],[3794.2,0.5272],[3794.7,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833477684,[[3793.7,5.5166],[3793.6,0.52727],[3793.5,0.82558705],[3793.2,3.31821355],[3793.1,1.31835]],[[3793.8,21.7917],[3794.0,0.4536],[3794.1,41.0056],[3794.2,0.5272],[3794.7,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833477888,[[3794.3,1.3634],[3793.7,3.2078],[3793.6,1.31821],[3793.5,0.82558705],[3793.2,3.31821355]],[[3794.4,0.6777],[3794.5,0.52716],[3794.6,0.4536],[3794.9,4.03338705],[3795.1,1.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833478082,[[3794.3,2.3088],[3794.2,0.52719],[3794.1,3.2078],[3793.8,0.82558705],[3793.7,5.27182866]],[[3794.4,21.3839],[3794.6,0.52715],[3794.9,4.03338705],[3795.1,1.3177],[3796.6,7.63774747]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833478381,[[3794.3,2.3088],[3794.2,0.52719],[3794.1,3.2078],[3793.8,0.82558705],[3793.6,2.63642]],[[3794.4,0.6777],[3794.7,0.4536],[3794.8,0.73272],[3794.9,4.03338705],[3795.7,2.26402547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833478586,[[3794.3,2.3088],[3794.2,0.52719],[3794.1,4.03338705],[3793.6,2.63642],[3791.9,37.966]],[[3794.4,21.5208],[3794.7,0.4536],[3794.8,0.2056],[3794.9,3.73491],[3795.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833478788,[[3794.3,2.3088],[3794.2,0.52719],[3794.1,4.03338705],[3793.6,2.63642],[3792.7,7.32732016]],[[3794.4,21.5208],[3794.7,0.4536],[3794.8,0.2056],[3794.9,3.73491],[3795.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833478990,[[3794.3,2.3088],[3794.2,0.52719],[3794.1,4.03338705],[3793.6,2.63642],[3792.7,7.32732016]],[[3794.4,21.5208],[3794.6,40.8],[3794.7,0.4536],[3794.8,0.2056],[3794.9,3.73491]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833479188,[[3794.3,2.3088],[3794.2,0.52719],[3794.1,4.03338705],[3793.6,2.63642],[3793.5,3.31821355]],[[3794.4,21.113],[3794.6,40.8],[3794.9,4.14271],[3795.3,0.4716],[3795.7,1.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833479489,[[3794.3,2.3088],[3794.2,0.52719],[3794.1,4.03338705],[3793.6,2.63642],[3793.5,3.31821355]],[[3794.4,21.113],[3794.6,41.2078],[3794.8,0.4536],[3794.9,3.73491],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833479688,[[3794.3,2.3088],[3794.2,0.52719],[3794.1,4.03338705],[3793.6,5.95463355],[3792.9,4.69033016]],[[3794.4,21.113],[3794.6,41.2078],[3794.8,0.4536],[3794.9,3.94051],[3795.3,0.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833479884,[[3794.4,0.52717],[3794.3,2.3088],[3794.1,4.03338705],[3794.0,1.31806],[3793.6,4.63642355]],[[3794.6,41.2078],[3794.8,0.4536],[3794.9,3.94051],[3795.3,0.018],[3796.6,7.16447198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833480184,[[3794.5,2.3088],[3794.4,0.52717],[3794.1,4.03338705],[3794.0,1.31806],[3793.6,4.63642355]],[[3794.6,41.2078],[3794.8,0.4536],[3794.9,3.94051],[3795.3,0.018],[3796.6,4.52747198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833480378,[[3794.5,2.3088],[3794.4,0.52717],[3794.1,4.03338705],[3794.0,1.31806],[3793.8,0.20863049]],[[3794.6,40.8],[3794.9,3.2078],[3795.3,0.018],[3796.0,2.26391547],[3796.2,1.41982648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833480577,[[3794.8,1.89051],[3794.4,2.14350705],[3794.1,3.2078],[3794.0,1.31806],[3793.8,0.20863049]],[[3794.9,3.2078],[3795.3,0.54505],[3795.5,1.27918705],[3796.0,2.46951547],[3796.2,2.73713648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833480785,[[3795.2,2.3088],[3795.1,0.52706],[3794.8,1.31779],[3794.7,0.82558705],[3794.6,3.2078]],[[3795.3,0.018],[3795.5,3.2078],[3796.1,1.97771252],[3796.2,37.965],[3796.3,1.41982648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833480985,[[3795.2,2.3088],[3795.1,0.52706],[3795.0,0.82558705],[3794.8,1.31779],[3794.6,3.2078]],[[3795.3,61.929],[3795.5,3.6156],[3795.7,0.4536],[3795.8,0.73258],[3796.1,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833481189,[[3795.2,2.3088],[3795.1,0.52706],[3794.7,0.82558705],[3794.6,3.2078],[3794.3,3.31821355]],[[3795.3,62.7904],[3795.5,3.4134],[3796.1,0.82558705],[3796.7,2.26366547],[3796.9,1.41982648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833481390,[[3795.2,2.3088],[3795.1,0.52706],[3794.7,0.82558705],[3794.6,3.2078],[3794.3,3.31821355]],[[3795.3,62.7904],[3795.5,3.4134],[3795.8,0.82558705],[3796.7,1.31714],[3796.9,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833481585,[[3795.2,2.3088],[3794.6,3.2078]],[[3795.3,62.7904],[3795.5,3.4134],[3795.8,0.82558705],[3796.7,1.31714],[3796.9,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833481586,[[3795.2,0.3634],[3795.0,0.52708],[3794.6,3.2078],[3794.5,3.31821355],[3793.3,59.076]],[[3795.3,62.996],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833481781,[[3795.2,0.9048],[3795.0,0.52708],[3794.8,0.404],[3794.6,3.2078],[3794.5,3.31821355]],[[3795.3,62.996],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833482082,[[3795.2,1.9048],[3795.0,0.52708],[3794.9,0.404],[3794.6,3.2078],[3794.3,3.31821355]],[[3795.3,62.996],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833482589,[[3795.2,1.9048],[3795.0,0.52708],[3794.9,0.404],[3794.6,3.2078],[3794.2,4.63619355]],[[3795.3,62.996],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833482792,[[3795.2,1.9048],[3795.0,0.52708],[3794.6,3.2078],[3794.2,4.63619355],[3793.5,4.69033016]],[[3795.3,62.996],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833482992,[[3795.2,2.3088],[3795.0,0.52708],[3794.6,3.2078],[3794.2,4.63619355],[3793.5,4.69033016]],[[3795.3,62.996],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833483696,[[3795.2,2.3088],[3795.0,0.52708],[3794.6,3.2078],[3794.2,1.31798],[3794.1,3.31821355]],[[3795.3,62.996],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833484392,[[3795.2,2.3088],[3795.0,0.52708],[3794.6,3.2078],[3794.2,1.31798],[3794.0,3.31821355]],[[3795.3,62.996],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833484590,[[3795.2,1.9048],[3795.0,0.93108],[3794.6,3.2078],[3794.2,1.31798],[3794.0,3.31821355]],[[3795.3,62.996],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833484888,[[3795.2,1.9048],[3795.0,0.93108],[3794.6,3.2078],[3794.2,1.31798],[3794.0,3.31821355]],[[3795.3,23.0854],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833485090,[[3795.2,2.43186],[3795.0,0.404],[3794.6,3.2078],[3794.2,1.31798],[3794.0,3.31821355]],[[3795.3,23.0854],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833485279,[[3795.2,2.43186],[3795.0,0.404],[3794.6,3.2078],[3794.2,1.31798],[3794.0,3.31821355]],[[3795.3,63.8854],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833485883,[[3795.2,1.9048],[3795.1,0.52706],[3795.0,0.404],[3794.6,3.2078],[3794.2,1.31798]],[[3795.3,64.40744],[3795.5,3.2078],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833486391,[[3795.2,1.9048],[3795.0,0.93108],[3794.6,3.2078],[3794.2,1.31798],[3138.9,0.50299454]],[[3795.3,64.40744],[3795.5,3.2078],[3795.8,0.82558705],[3796.0,1.31738],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833486593,[[3795.2,1.9048],[3795.0,0.93108],[3794.6,3.2078],[3794.2,1.31798],[3787.4,16.51202059]],[[3795.3,63.8804],[3795.4,0.52704],[3795.5,3.2078],[3795.8,0.82558705],[3796.0,1.31738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833486893,[[3795.2,1.9048],[3795.1,0.52706],[3795.0,0.404],[3794.6,3.2078],[3794.2,1.31798]],[[3795.3,63.8804],[3795.5,3.73482],[3795.8,0.82558705],[3796.0,1.31738],[3797.5,1.41982648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833487094,[[3795.2,1.9048],[3795.1,0.52706],[3795.0,3.6118],[3794.2,1.31798],[3157.0,0.3]],[[3795.3,63.8804],[3795.5,0.52702],[3795.8,0.82558705],[3796.0,4.52518],[3797.5,1.41982648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833487287,[[3795.2,1.9048],[3795.1,0.52706],[3795.0,3.6118],[3794.2,1.31798],[3157.0,0.3]],[[3795.3,63.8804],[3795.5,0.52702],[3795.8,0.82558705],[3796.0,4.52518],[3797.4,5.26974507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833487991,[[3795.2,1.9048],[3795.1,0.52706],[3795.0,3.6118],[3794.2,1.31798],[3791.2,9.43544034]],[[3795.3,63.8804],[3795.5,0.52702],[3795.8,0.82558705],[3796.0,4.52518],[3797.4,5.26974507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833488189,[[3795.2,2.3088],[3795.1,0.52706],[3795.0,3.2078],[3794.2,1.31798],[3791.2,9.43544034]],[[3795.3,63.8794],[3795.4,0.52704],[3795.8,0.82558705],[3796.0,4.52518],[3797.4,5.26974507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833488393,[[3795.2,2.3088],[3795.1,0.52706],[3795.0,3.2078],[3794.2,1.31798],[3791.2,9.43544034]],[[3795.3,63.8794],[3795.4,0.52704],[3795.8,0.82558705],[3796.0,4.52518],[3797.4,6.21627054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833488692,[[3795.2,1.9048],[3795.1,0.52706],[3795.0,3.2078],[3794.9,0.404],[3794.2,1.31798]],[[3795.3,63.8794],[3795.4,0.52704],[3795.8,0.82558705],[3796.0,4.52518],[3797.4,6.21627054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833489194,[[3795.2,1.9048],[3795.1,0.52706],[3795.0,3.6118],[3794.2,1.31798],[3157.0,0.3]],[[3795.3,63.8794],[3795.4,0.52704],[3795.8,0.82558705],[3796.0,4.52518],[3797.4,6.21627054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833489391,[[3795.2,1.9048],[3795.1,0.52706],[3795.0,3.6118],[3794.2,1.31798],[3157.0,0.3]],[[3795.3,63.8794],[3795.5,0.52702],[3795.8,0.82558705],[3796.0,4.52518],[3797.4,6.21627054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833489593,[[3795.2,2.3088],[3795.1,0.52706],[3795.0,3.2078],[3794.2,1.31798],[3157.0,0.3]],[[3795.3,63.8794],[3795.5,0.52702],[3795.8,0.82558705],[3796.0,4.52518],[3797.4,6.21627054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833489992,[[3795.2,2.3088],[3795.1,0.52706],[3795.0,3.2078],[3794.2,1.31798],[3792.0,7.54835227]],[[3795.3,63.8794],[3795.5,0.52702],[3795.8,0.82558705],[3796.0,4.52518],[3797.4,6.21627054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833490494,[[3795.2,1.9048],[3795.1,0.52706],[3795.0,3.2078],[3794.9,0.404],[3794.2,1.31798]],[[3795.3,63.8794],[3795.4,0.52704],[3795.8,0.82558705],[3796.0,4.52518],[3797.4,6.21627054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833491693,[[3795.2,1.9048],[3795.0,3.2078],[3794.9,0.9311],[3794.2,1.31798],[3792.6,6.95862327]],[[3795.3,63.8794],[3795.4,0.52704],[3795.8,0.82558705],[3796.0,5.84258],[3797.4,6.21627054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833491893,[[3795.0,3.2078],[3794.7,1.06851],[3794.3,0.404],[3794.1,0.82558705],[3793.9,4.63629355]],[[3795.3,63.8794],[3796.0,5.84258],[3797.4,6.21627054]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833491894,[[3795.0,3.2078],[3794.7,1.06851],[3794.3,0.404],[3794.1,0.82558705],[3793.9,4.63629355]],[[3795.1,0.8894],[3795.2,1.59406],[3795.3,61.923],[3795.5,0.82558705],[3795.6,4.52533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833492099,[[3795.0,3.2078],[3794.7,0.9756],[3794.6,0.52713],[3794.4,0.404],[3794.1,0.82558705]],[[3795.1,23.0594],[3795.2,1.35264705],[3795.3,40.818],[3795.6,4.52533],[3797.3,27.28555547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833492391,[[3795.0,3.2078],[3794.8,0.5414],[3794.7,0.4342],[3794.6,0.52713],[3794.4,0.404]],[[3795.1,23.0594],[3795.2,1.35264705],[3795.3,40.818],[3795.6,4.52533],[3796.2,44.27272629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833493197,[[3795.0,3.7492],[3794.7,0.4342],[3794.6,0.52713],[3794.5,0.404],[3793.7,1.5304786]],[[3795.1,23.0594],[3795.2,1.35264705],[3795.3,40.818],[3795.6,4.52533],[3796.2,44.27272629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833493591,[[3795.0,3.7492],[3794.8,0.4342],[3794.6,0.52713],[3794.5,0.404],[3793.7,1.5304786]],[[3795.1,23.0594],[3795.2,1.35264705],[3795.3,40.818],[3795.6,4.52533],[3796.2,44.27272629]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833494093,[[3795.0,3.7492],[3794.8,0.4342],[3794.6,0.52713],[3794.5,0.404],[3793.7,1.5304786]],[[3795.1,23.0594],[3795.2,1.35264705],[3795.3,40.818],[3795.6,4.52533],[3796.2,43.44713924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833494795,[[3795.0,4.5589],[3794.6,0.91293],[3793.7,1.5304786],[3138.9,0.50299454],[3135.7,0.3]],[[3795.1,23.0594],[3795.2,1.35264705],[3795.3,40.818],[3795.6,4.52533],[3796.2,43.44713924]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833494985,[[3795.0,4.8558],[3794.7,0.3858],[3794.2,1.31797],[3793.7,2.8486386],[3792.6,0.82558705]],[[3795.1,23.0594],[3795.2,0.52706],[3795.3,40.818],[3795.5,0.82558705],[3795.6,4.52533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833495187,[[3795.0,5.1209],[3794.7,0.3858],[3794.4,0.82558705],[3794.2,1.31797],[3793.7,2.8486386]],[[3795.1,23.0594],[3795.2,0.52706],[3795.3,40.818],[3795.5,0.82558705],[3795.6,4.52533]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833495387,[[3795.0,5.1209],[3794.8,0.52711],[3794.7,0.3858],[3794.4,0.82558705],[3794.2,1.31797]],[[3795.1,23.0594],[3795.2,0.52706],[3795.3,40.818],[3795.5,0.82558705],[3795.6,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833497696,[[3795.0,5.1209],[3794.8,0.91291],[3794.4,0.82558705],[3794.2,1.31797],[3050.0,5.0]],[[3795.1,23.0594],[3795.2,0.52706],[3795.3,40.818],[3795.5,0.82558705],[3795.6,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833498096,[[3795.0,5.1209],[3794.8,0.91291],[3794.4,0.82558705],[3794.2,1.31797],[3782.8,12.26607244]],[[3795.1,23.0594],[3795.2,0.52706],[3795.3,40.818],[3795.5,0.82558705],[3795.6,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833498498,[[3795.0,5.1209],[3794.8,0.91291],[3794.4,0.82558705],[3794.2,1.31797],[3790.3,237.211]],[[3795.1,23.0594],[3795.2,0.52706],[3795.3,40.818],[3795.5,0.82558705],[3795.6,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833498997,[[3795.0,5.1209],[3794.8,0.91291],[3794.4,0.82558705],[3794.2,1.31797],[3793.0,4.69033016]],[[3795.1,23.0594],[3795.2,0.52706],[3795.3,40.818],[3795.5,0.82558705],[3795.6,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833501096,[[3795.0,5.1209],[3794.8,0.91291],[3794.4,0.82558705],[3794.2,1.31797],[3793.0,4.69033016]],[[3795.1,1.9564],[3795.2,0.52706],[3795.3,40.818],[3795.5,0.82558705],[3795.6,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833501298,[[3795.0,5.1209],[3794.8,0.91291],[3794.4,0.82558705],[3794.2,1.31797],[3793.0,4.69033016]],[[3795.1,23.0564],[3795.2,0.52706],[3795.3,40.818],[3795.5,0.82558705],[3795.6,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833501500,[[3795.0,5.1209],[3794.8,0.91291],[3794.4,0.82558705],[3794.2,1.31797],[3793.7,6.16685215]],[[3795.1,23.0564],[3795.2,0.52706],[3795.3,40.818],[3795.5,0.82558705],[3795.6,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833501889,[[3795.0,5.1209],[3794.8,0.52711],[3794.4,0.82558705],[3794.2,1.31797],[3793.7,6.16685215]],[[3795.1,22.1735],[3795.2,0.52706],[3795.3,40.818],[3795.4,0.186],[3795.6,1.31753]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833502100,[[3795.1,2.3024],[3795.0,3.73488],[3794.4,0.82558705],[3794.2,1.31797],[3793.7,6.16685215]],[[3795.2,0.79416],[3795.3,40.818],[3795.6,1.50353],[3798.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833502101,[[3795.1,2.3024],[3795.0,3.73488],[3794.4,0.82558705],[3794.2,1.31797],[3793.7,6.16685215]],[[3795.2,0.79416],[3795.3,40.818],[3795.6,1.50353],[3798.0,0.82558705],[3805.1,16.53746922]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833502401,[[3795.1,2.3024],[3795.0,3.73488],[3794.4,0.82558705],[3794.2,1.31797],[3793.7,6.16685215]],[[3795.2,22.32066],[3795.3,40.818],[3795.4,0.186],[3795.6,1.31753],[3795.8,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833502698,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.2,1.31797]],[[3795.2,21.745],[3795.3,40.818],[3795.4,1.14053],[3795.8,0.82558705],[3796.1,1.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833502897,[[3795.1,1.9166],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.2,1.31797]],[[3795.2,21.745],[3795.3,40.818],[3795.4,1.14053],[3795.8,0.82558705],[3796.1,1.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833503099,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.2,1.31797]],[[3795.2,21.745],[3795.3,40.818],[3795.4,1.14053],[3795.8,0.82558705],[3796.1,1.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833503299,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.2,1.31797]],[[3795.2,22.1725],[3795.3,40.818],[3795.4,0.71303],[3795.8,0.82558705],[3796.1,1.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833503499,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.2,1.31797]],[[3795.2,22.1725],[3795.3,40.818],[3795.4,0.71303],[3795.9,1.02558705],[3796.1,1.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833503699,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.2,1.31797]],[[3795.2,22.1715],[3795.3,40.818],[3795.4,0.71303],[3795.9,1.02558705],[3796.1,1.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833503998,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.2,1.31797]],[[3795.2,22.1715],[3795.3,40.818],[3795.4,0.71304],[3795.9,1.02558705],[3796.1,1.31734]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833504800,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.2,1.31797]],[[3795.2,22.1715],[3795.3,40.818],[3795.4,0.186],[3795.5,0.52702],[3795.9,1.02558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833505495,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.3,3.31821355]],[[3795.2,22.1715],[3795.3,40.818],[3795.4,0.186],[3795.5,0.52702],[3795.9,1.02558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833506395,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.3,3.31821355]],[[3795.2,22.1715],[3795.3,40.818],[3795.4,0.186],[3795.9,1.02558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833506396,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.3,3.31821355]],[[3795.2,1.0735],[3795.3,21.115],[3795.4,0.186],[3795.9,0.2],[3796.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833506596,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,1.31787],[3794.3,3.31821355]],[[3795.2,0.646],[3795.3,21.115],[3795.4,0.6135],[3795.9,0.2],[3796.0,4.03338705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833506800,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,4.63608355],[3787.9,16.51202059]],[[3795.2,0.646],[3795.3,21.115],[3795.4,0.6135],[3795.9,0.2],[3796.0,4.03338705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833507101,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.5,4.63608355],[3793.8,4.69033016]],[[3795.2,0.646],[3795.3,21.115],[3795.4,41.4135],[3795.9,0.2],[3796.0,4.03338705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833507497,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.2,0.646],[3795.3,21.115],[3795.4,41.4135],[3795.9,0.2],[3796.0,4.03338705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833507695,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.2,0.646],[3795.3,21.115],[3795.4,41.4135],[3795.5,0.52702],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833507895,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.2,0.646],[3795.3,21.115],[3795.4,41.4135],[3795.6,0.52701],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833508302,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.2,0.646],[3795.3,21.115],[3795.4,40.986],[3795.6,0.52701],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833508503,[[3795.1,2.3024],[3795.0,3.73488],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.2,1.0735],[3795.3,21.115],[3795.4,40.986],[3795.6,0.52701],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833510503,[[3795.2,1.43696],[3795.0,3.2078],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,21.3821],[3795.4,40.8],[3795.5,0.4275],[3795.6,0.71301],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833510700,[[3795.2,2.82946],[3795.0,3.2078],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,21.3821],[3795.4,40.8],[3795.5,0.4275],[3795.6,0.186],[3795.7,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833510906,[[3795.2,2.82946],[3795.0,3.2078],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,21.8096],[3795.4,40.8],[3795.5,0.186],[3795.7,0.527],[3797.4,7.90369393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833511206,[[3795.2,2.82946],[3795.0,3.2078],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,22.1885],[3795.4,40.8],[3795.5,0.186],[3795.7,0.527],[3797.4,2.63381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833511811,[[3795.2,2.82946],[3795.0,3.2078],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,22.1885],[3795.4,40.8],[3795.5,0.71302],[3797.4,2.63381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833512106,[[3795.2,2.82946],[3795.0,3.2078],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,22.6743],[3795.4,40.8],[3795.6,0.52701],[3797.4,7.90355507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833512308,[[3795.2,2.82946],[3795.0,3.2078],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,22.9719],[3795.4,40.8],[3795.6,0.52701],[3797.4,7.90355507],[3803.8,15.11997186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833512805,[[3795.2,2.44366],[3795.0,3.5936],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,22.9719],[3795.4,40.8],[3795.6,0.52701],[3797.4,7.90355507],[3799.1,241.91045423]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833513307,[[3795.2,2.44366],[3795.0,3.5936],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,22.9719],[3795.4,40.8],[3795.6,0.52701],[3797.4,7.90355507],[3797.6,1.89310198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833514003,[[3795.2,2.44366],[3795.0,3.5936],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,1.8749],[3795.4,40.8],[3795.6,0.52701],[3797.4,7.90355507],[3797.6,1.89310198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833514209,[[3795.2,2.44366],[3795.0,3.5936],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,22.9689],[3795.4,40.8],[3795.6,0.52701],[3796.1,1.31734],[3797.4,7.90355507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833515008,[[3795.2,2.44366],[3795.0,3.5936],[3794.7,0.82558705],[3794.6,3.31821355],[3794.5,1.31787]],[[3795.3,22.9689],[3795.4,40.8],[3795.6,0.52701],[3796.1,4.52514],[3796.5,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833515904,[[3795.2,2.44366],[3795.0,3.5936],[3794.7,4.1438006],[3794.5,1.31787],[3794.0,9.96433016]],[[3795.3,22.9689],[3795.4,40.8],[3795.6,0.52701],[3796.1,4.52514],[3796.5,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833516708,[[3795.2,2.44366],[3795.0,3.2078],[3794.7,4.1438006],[3794.5,1.31787],[3794.0,9.96433016]],[[3795.3,22.9689],[3795.4,40.8],[3795.6,0.52701],[3796.1,4.52514],[3796.5,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833516906,[[3795.2,2.82946],[3795.0,3.2078],[3794.7,4.1438006],[3794.5,1.31787],[3794.0,9.96433016]],[[3795.3,22.9689],[3795.4,40.8],[3795.5,0.52703],[3796.1,4.52514],[3796.5,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833517109,[[3795.2,1.9166],[3795.0,3.2078],[3794.9,0.3858],[3794.7,4.1438006],[3794.5,1.31787]],[[3795.3,23.49594],[3795.4,40.8],[3796.1,4.52514],[3796.5,1.31722],[3796.6,2.63437]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833517309,[[3795.2,0.8928],[3795.0,3.2078],[3794.7,4.1438006],[3794.5,1.31787],[3764.8,15.09670454]],[[3795.3,23.49594],[3795.4,40.8],[3795.7,0.82558705],[3796.1,4.52514],[3796.5,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833517513,[[3795.2,0.8928],[3795.1,0.52706],[3795.0,3.2078],[3794.7,4.1438006],[3794.5,1.31787]],[[3795.3,22.9689],[3795.4,41.32704],[3795.7,0.82558705],[3796.1,4.52514],[3796.5,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833517711,[[3795.2,1.6515],[3795.1,0.52706],[3795.0,3.2078],[3794.9,0.3858],[3794.7,4.1438006]],[[3795.3,22.9689],[3795.4,41.32704],[3795.7,0.82558705],[3796.1,4.52514],[3796.5,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833517907,[[3795.2,1.9166],[3795.1,0.52706],[3795.0,3.2078],[3794.9,0.3858],[3794.7,4.1438006]],[[3795.3,22.9689],[3795.4,41.32704],[3795.7,0.82558705],[3796.1,4.52514],[3796.5,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833518711,[[3795.2,1.9166],[3795.1,0.52706],[3795.0,3.2078],[3794.9,0.3858],[3794.7,0.82558705]],[[3795.3,22.9689],[3795.4,41.32704],[3795.7,0.82558705],[3796.1,4.52514],[3796.5,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833519208,[[3795.2,1.9166],[3795.1,0.52706],[3795.0,3.2078],[3794.9,0.3858],[3794.7,0.82558705]],[[3795.3,22.9689],[3795.4,40.8],[3795.5,0.52702],[3795.7,0.82558705],[3796.1,4.52514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833519401,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3087.2,0.52311433],[3061.4,0.53317422]],[[3795.3,22.1855],[3795.5,0.52702],[3796.0,0.82558705],[3796.1,4.52514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833519606,[[3795.2,1.9166],[3795.0,4.12068],[3794.7,0.82558705],[3087.2,0.52311433],[3061.4,0.53317422]],[[3795.3,22.9689],[3795.4,0.52704],[3795.7,0.82558705],[3796.1,4.52514],[3797.4,2.63381]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833519805,[[3795.2,1.9166],[3795.0,4.12068],[3794.7,0.82558705],[3087.2,0.52311433],[3061.4,0.53317422]],[[3795.3,63.7689],[3795.4,0.52704],[3795.7,0.82558705],[3796.1,4.52514],[3797.4,7.90355507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833520311,[[3795.2,1.6515],[3795.1,0.52706],[3795.0,3.2078],[3794.7,3.70401355],[3794.1,5.274]],[[3795.3,0.018],[3795.5,0.52702],[3796.0,0.3789],[3796.1,4.95264],[3796.3,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833520508,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.7,3.31821355],[3794.1,5.274]],[[3795.3,22.1825],[3795.5,0.71302],[3796.1,4.52514],[3796.2,39.00298122],[3798.0,9.81958705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833520905,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.7,3.31821355],[3794.1,5.274]],[[3795.3,22.1825],[3795.5,0.71302],[3796.1,4.52514],[3796.2,39.00298122],[3797.1,41.74652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833521613,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.9,1.31775],[3794.6,3.31821355]],[[3795.3,21.755],[3795.5,0.4275],[3795.7,0.186],[3796.1,3.2078],[3796.2,38.17739417]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833521816,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.9,1.31775],[3794.6,3.31821355]],[[3795.3,21.755],[3795.5,0.4275],[3795.6,0.52701],[3795.7,0.186],[3796.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833522208,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.6,3.31821355],[3794.4,1.31793]],[[3795.3,21.755],[3795.6,0.71301],[3796.1,3.2078],[3797.4,2.63381],[3799.7,6.14248857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833522509,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.6,3.31821355],[3794.4,1.31793]],[[3795.3,22.1825],[3795.6,0.71301],[3796.1,3.2078],[3797.4,7.90355507],[3799.7,6.14248857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833522708,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.6,3.31821355],[3794.4,1.31793]],[[3795.3,22.1825],[3795.5,0.52703],[3795.6,0.186],[3796.1,3.2078],[3797.4,7.90355507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833523413,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.6,3.31821355],[3794.4,1.31793]],[[3795.3,22.1825],[3795.5,0.52703],[3795.6,0.186],[3796.6,3.2078],[3797.4,7.90355507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833523615,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.6,3.31821355],[3794.4,1.31793]],[[3795.3,22.1825],[3795.5,0.52703],[3795.6,0.186],[3796.6,3.2078],[3797.1,41.74652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833524116,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.7,3.31821355],[3794.4,1.31793]],[[3795.3,22.1825],[3795.5,0.52703],[3795.6,0.186],[3796.6,3.2078],[3797.1,41.74652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833524412,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.4,1.31793]],[[3795.3,22.1825],[3795.5,0.52703],[3795.6,0.186],[3796.6,3.2078],[3797.1,41.74652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833524413,[[3795.2,2.3024],[3795.1,0.52706],[3795.0,4.03338705],[3794.8,3.31821355],[3794.4,1.31793]],[[3795.3,22.1825],[3795.5,0.69373],[3796.6,3.2078],[3797.1,41.74652547],[3803.1,13.22997538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833524609,[[3795.2,2.3024],[3795.0,4.03338705],[3794.8,3.31821355],[3794.4,1.31793],[3794.1,11.28234016]],[[3795.3,22.1825],[3795.4,0.52704],[3795.5,0.1667],[3795.8,1.31745],[3796.4,2.63449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833524917,[[3795.2,1.9166],[3795.0,4.11187],[3794.7,4.1438006],[3794.4,1.31793],[3794.1,11.28234016]],[[3795.3,22.9138],[3795.4,0.52704],[3795.8,1.31745],[3796.0,0.82558705],[3796.4,2.63449]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833525113,[[3795.2,2.44366],[3795.0,3.5848],[3794.7,4.1438006],[3794.4,1.31793],[3794.1,11.28234016]],[[3795.3,22.9138],[3795.4,0.52704],[3796.0,0.82558705],[3796.3,1.31727],[3797.5,2.63377]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833525417,[[3795.2,2.44366],[3795.0,3.5848],[3794.7,4.1438006],[3794.4,1.31793],[3794.1,11.28234016]],[[3795.3,22.9138],[3795.5,0.52702],[3796.0,0.82558705],[3796.3,1.31727],[3797.4,7.90355507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833525617,[[3795.2,2.82066],[3795.0,3.2078],[3794.7,4.1438006],[3794.4,1.31793],[3794.1,6.59201]],[[3795.3,22.9138],[3795.5,0.52702],[3796.0,0.82558705],[3796.3,1.31727],[3797.4,7.90355507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833525912,[[3795.2,2.82066],[3795.0,3.2078],[3794.7,5.4615906],[3794.4,1.31793],[3794.1,5.274]],[[3795.3,22.4863],[3795.6,0.52701],[3796.0,0.82558705],[3796.3,1.31727],[3797.4,7.90355507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833526118,[[3795.2,2.82066],[3795.0,4.03338705],[3794.7,4.63600355],[3794.4,1.31793],[3794.1,5.274]],[[3795.3,22.7474],[3795.6,0.69371],[3796.0,0.82558705],[3796.3,1.31727],[3797.4,7.90355507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833526317,[[3795.2,2.82066],[3795.0,4.03338705],[3794.7,4.63600355],[3794.4,1.31793],[3794.1,5.274]],[[3795.3,22.7474],[3795.6,0.69371],[3796.0,0.82558705],[3796.3,1.31727],[3797.0,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833526918,[[3795.2,2.82066],[3795.0,4.03338705],[3794.7,4.63600355],[3794.4,1.31793],[3794.1,5.274]],[[3795.3,22.7474],[3795.6,0.69371],[3796.0,0.82558705],[3796.2,39.28234],[3796.3,1.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833527121,[[3795.2,2.82066],[3795.0,4.03338705],[3794.7,4.63600355],[3794.4,1.31793],[3794.1,5.274]],[[3795.3,21.3741],[3795.5,0.3994],[3795.8,0.1667],[3796.2,37.965],[3796.3,2.14285705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833527320,[[3795.2,2.82066],[3795.0,4.03338705],[3794.7,4.63600355],[3794.4,1.31793],[3794.1,5.274]],[[3795.3,21.3741],[3795.8,0.1667],[3796.2,37.965],[3796.3,2.14285705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833527321,[[3795.2,2.82066],[3795.0,4.03338705],[3794.7,4.63600355],[3794.4,1.31793],[3794.1,5.274]],[[3795.3,0.6845],[3795.6,0.52701],[3795.7,0.4278],[3795.8,0.1667],[3796.2,37.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833527519,[[3795.2,2.82066],[3795.0,4.03338705],[3794.7,4.63600355],[3794.4,1.31793],[3794.1,5.274]],[[3795.3,21.7715],[3795.6,0.95481],[3795.8,0.1667],[3796.2,37.965],[3797.0,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833527719,[[3795.2,2.82066],[3795.0,4.03338705],[3794.7,4.63600355],[3794.4,1.31793],[3794.2,5.274]],[[3795.3,21.7715],[3795.6,0.4278],[3795.7,0.6937],[3796.2,37.965],[3797.1,41.74652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833527921,[[3795.2,2.82066],[3795.0,4.03338705],[3794.7,4.63600355],[3794.4,1.31793],[3794.2,5.274]],[[3795.3,21.7715],[3795.6,0.95481],[3795.7,0.1667],[3796.2,37.965],[3797.1,41.74652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833528121,[[3795.2,2.82066],[3795.0,4.03338705],[3794.8,3.31821355],[3794.7,1.31779],[3794.4,1.31793]],[[3795.3,21.5044],[3795.6,0.95481],[3795.7,0.1667],[3796.2,37.965],[3797.1,41.74652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833528322,[[3795.2,2.82066],[3795.0,4.03338705],[3794.8,3.31821355],[3794.7,1.31779],[3794.4,1.31793]],[[3795.3,21.7668],[3795.5,0.4278],[3795.6,0.52701],[3795.7,0.1667],[3796.2,37.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833528520,[[3795.2,2.82066],[3795.0,4.03338705],[3794.8,3.31821355],[3794.7,1.31779],[3794.4,1.31793]],[[3795.3,21.7668],[3795.5,0.4278],[3795.6,0.52701],[3796.2,37.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833528521,[[3795.2,2.82066],[3795.0,4.03338705],[3794.8,3.31821355],[3794.7,1.31779],[3794.4,1.31793]],[[3795.3,21.7668],[3795.5,0.4278],[3795.6,0.69371],[3796.2,37.965],[3803.0,13.22997538]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833528723,[[3795.2,2.82066],[3795.0,4.03338705],[3794.8,3.31821355],[3794.7,1.31779],[3794.4,1.31793]],[[3795.3,21.7668],[3795.5,0.4278],[3795.6,0.69371],[3796.2,37.965],[3796.4,0.21524738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833529025,[[3795.2,2.82066],[3795.0,4.03338705],[3794.8,3.31821355],[3794.7,1.31779],[3794.4,1.31793]],[[3795.3,21.5044],[3795.5,0.4278],[3795.6,0.1667],[3795.7,0.527],[3796.2,37.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833529524,[[3795.2,2.82066],[3795.0,4.03338705],[3794.8,3.31821355],[3794.7,1.31779],[3794.4,1.31793]],[[3795.3,0.4174],[3795.5,0.4278],[3795.6,0.1667],[3795.7,0.527],[3796.2,37.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833530022,[[3795.2,2.82066],[3795.0,4.03338705],[3794.8,3.31821355],[3794.7,1.31779],[3794.4,1.31793]],[[3795.3,0.4174],[3795.5,21.5138],[3795.6,0.1667],[3795.7,0.527],[3796.2,37.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833530223,[[3795.2,2.82066],[3795.0,4.03338705],[3794.8,3.31821355],[3794.7,1.31779],[3794.4,1.31793]],[[3795.3,0.4174],[3795.5,0.4278],[3795.6,0.1667],[3795.7,0.527],[3796.2,37.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833530426,[[3795.2,2.82066],[3795.0,4.03338705],[3794.8,3.31821355],[3794.7,1.31779],[3794.4,1.31793]],[[3795.3,0.4174],[3795.5,21.5138],[3795.6,0.1667],[3795.7,0.527],[3796.2,37.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833530720,[[3795.2,1.07196],[3795.0,3.2078],[3794.9,0.4233],[3794.8,3.31821355],[3794.7,1.31779]],[[3795.3,1.663],[3795.5,0.52703],[3795.6,0.1667],[3795.7,21.086],[3796.0,2.14298705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833531025,[[3795.2,1.07196],[3795.0,3.6311],[3794.8,1.20258705],[3794.7,4.63600355],[3788.2,16.51202059]],[[3795.3,1.8266],[3795.4,0.52704],[3795.7,21.086],[3796.0,2.14298705],[3798.5,7.67469957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833531225,[[3795.2,1.07196],[3795.0,3.6311],[3794.8,1.20258705],[3794.7,4.63600355],[3788.2,16.51202059]],[[3795.3,1.8266],[3795.4,21.61204],[3796.0,2.14298705],[3798.5,7.67469957]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833531426,[[3795.2,0.5449],[3795.0,3.6311],[3794.8,1.20258705],[3794.7,3.31821355],[3794.1,6.00833016]],[[3795.3,1.8266],[3795.4,21.61204],[3796.0,2.14298705],[3796.5,2.84698942],[3796.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833531620,[[3795.2,0.5449],[3795.0,3.6311],[3794.8,1.20258705],[3794.7,3.31821355],[3794.1,6.00833016]],[[3795.3,1.8266],[3795.4,21.61204],[3796.0,2.14298705],[3796.3,4.52507],[3796.5,2.84698942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833532022,[[3795.2,0.8825],[3795.0,3.2078],[3794.8,1.20258705],[3794.7,3.31821355],[3794.1,1.318]],[[3795.3,1.8266],[3795.4,21.61204],[3795.8,40.8],[3796.0,2.14298705],[3796.3,4.52507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833532221,[[3795.2,1.3058],[3795.0,3.2078],[3794.8,1.20258705],[3794.7,3.31821355],[3794.1,1.318]],[[3795.3,1.8266],[3795.4,21.61204],[3795.8,40.8],[3796.0,2.14298705],[3796.3,4.52507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833532428,[[3795.2,1.3058],[3795.1,0.52706],[3795.0,3.2078],[3794.8,1.20258705],[3794.7,3.31821355]],[[3795.3,1.8266],[3795.4,21.085],[3795.5,0.52702],[3795.8,40.8],[3796.0,2.14298705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833532622,[[3795.2,1.6168],[3795.1,0.52706],[3795.0,3.2078],[3794.8,1.20258705],[3794.7,3.31821355]],[[3795.3,1.8266],[3795.4,21.085],[3795.5,0.52702],[3795.8,40.8],[3796.0,2.14298705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833532819,[[3795.1,0.52706],[3795.0,3.2078],[3794.7,3.31821355],[3794.5,1.36808705],[3794.4,1.74123]],[[3795.2,0.8272],[3795.3,0.1816],[3795.4,21.61204],[3795.7,0.82558705],[3795.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833533129,[[3795.1,1.06956],[3795.0,3.2078],[3794.9,0.4233],[3794.7,3.69521355],[3794.5,0.82558705]],[[3795.2,1.8086],[3795.3,0.018],[3795.4,21.61204],[3795.7,0.82558705],[3795.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833533329,[[3795.1,2.41556],[3795.0,3.2078],[3794.9,0.377],[3794.8,0.82558705],[3794.7,3.31821355]],[[3795.2,1.8086],[3795.3,0.018],[3795.4,21.085],[3795.5,0.52702],[3795.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833533722,[[3795.1,2.41556],[3795.0,3.2078],[3794.9,0.377],[3794.8,4.1438006],[3794.1,6.00833016]],[[3795.2,1.8086],[3795.3,0.018],[3795.4,21.085],[3795.5,0.52702],[3795.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833533921,[[3795.1,2.41556],[3795.0,3.2078],[3794.9,0.377],[3794.8,4.1438006],[3794.1,6.00833016]],[[3795.2,0.6618],[3795.3,0.018],[3795.4,21.61204],[3795.5,0.4278],[3795.7,0.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833534235,[[3795.1,2.79256],[3795.0,3.2078],[3794.8,4.1438006],[3794.1,6.00833016],[3061.4,0.53317422]],[[3795.2,1.0896],[3795.3,0.018],[3795.4,21.77564]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833534520,[[3795.2,1.346],[3795.1,1.72964705],[3795.0,3.2078],[3794.8,3.31821355],[3794.1,6.00833016]],[[3795.3,0.018],[3795.5,0.52702],[3796.1,0.3994],[3796.4,0.82558705],[3796.5,0.37614942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833534726,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.8,3.31821355],[3794.1,6.00833016]],[[3795.3,0.6798],[3795.5,0.52702],[3795.6,0.1636],[3795.7,21.083],[3796.5,2.35534647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833534928,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.8,3.31821355],[3794.1,6.00833016]],[[3795.3,1.1076],[3795.5,0.52702],[3795.6,0.1636],[3795.7,21.083],[3796.5,2.35534647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833535122,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.8,3.31821355],[3794.1,6.00833016]],[[3795.3,1.1076],[3795.5,0.52702],[3795.7,21.083],[3796.5,2.35534647],[3797.0,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833535320,[[3795.2,1.8885],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.69521355],[3794.2,4.69033016]],[[3795.3,1.663],[3795.5,0.69062],[3795.7,21.083],[3796.2,0.82558705],[3796.5,1.52975942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833535522,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.31821355],[3794.2,4.69033016]],[[3795.3,0.4174],[3795.5,0.52702],[3795.6,21.083],[3796.4,0.82558705],[3796.5,1.52975942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833535726,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.31821355],[3794.2,4.69033016]],[[3795.3,0.4174],[3795.5,0.52702],[3795.6,21.5108],[3795.7,0.1636],[3796.4,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833536121,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.31821355],[3794.2,4.69033016]],[[3795.3,0.4174],[3795.5,0.52702],[3795.6,21.5108],[3795.7,40.9636],[3796.4,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833536321,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.31821355],[3794.2,4.69033016]],[[3795.3,0.6798],[3795.5,0.52702],[3795.6,21.5108],[3795.7,40.9636],[3796.4,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833536522,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.31821355],[3794.2,4.69033016]],[[3795.3,0.6798],[3795.5,0.95482],[3795.6,21.083],[3795.7,40.9636],[3796.4,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833537026,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.31821355],[3794.2,4.69033016]],[[3795.3,0.6798],[3795.5,0.4278],[3795.6,21.61001],[3795.7,40.9636],[3796.4,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833537228,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.31821355],[3794.8,1.31778]],[[3795.3,0.6798],[3795.5,0.4278],[3795.6,21.083],[3795.7,41.49059],[3796.4,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833537729,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.31821355],[3794.8,1.31778]],[[3795.3,0.6798],[3795.5,0.4278],[3795.6,21.2466],[3795.7,41.32699],[3796.4,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833538023,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.31821355],[3794.8,1.31778]],[[3795.3,0.018],[3795.6,21.083],[3795.9,0.5994],[3796.1,0.4278],[3796.2,0.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833538233,[[3795.2,2.2655],[3795.1,1.35264705],[3795.0,3.2078],[3794.9,3.31821355],[3794.8,1.31778]],[[3795.3,0.4174],[3795.6,21.5108],[3795.7,0.1636],[3795.9,0.2],[3796.5,2.35534647]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833538429,[[3795.2,1.3428],[3795.1,0.82558705],[3795.0,3.2078],[3794.9,3.31821355],[3794.8,1.31778]],[[3795.9,0.72697],[3796.0,21.082],[3796.5,2.35534647],[3797.3,1.41982648],[3800.4,7.55998593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833538733,[[3795.8,5.0963],[3795.3,0.377],[3795.1,0.82558705],[3794.9,3.31821355],[3794.8,1.31778]],[[3795.9,2.13617],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833539029,[[3795.8,4.8222],[3795.3,0.377],[3795.1,4.1438006],[3794.8,1.31778],[3794.0,5.26974507]],[[3795.9,43.33557],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833539427,[[3795.8,4.8222],[3795.3,0.377],[3795.1,0.82558705],[3795.0,3.31821355],[3794.8,1.31778]],[[3795.9,43.33557],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833539929,[[3795.8,4.3989],[3795.6,0.4233],[3795.3,0.377],[3795.1,0.82558705],[3795.0,3.31821355]],[[3795.9,43.33557],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833540229,[[3795.8,4.3989],[3795.6,0.95029],[3795.3,0.377],[3795.1,0.82558705],[3795.0,3.31821355]],[[3795.9,43.33557],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833540528,[[3795.8,4.0879],[3795.6,0.4233],[3795.5,0.52701],[3795.3,0.377],[3795.1,0.82558705]],[[3795.9,43.33557],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833540735,[[3795.8,3.2078],[3795.6,0.5425],[3795.5,0.52701],[3795.4,0.4233],[3795.2,0.377]],[[3795.9,43.33557],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833541033,[[3795.8,3.2078],[3795.5,0.52701],[3795.2,0.377],[3181.0,0.00595563],[3164.7,0.49293465]],[[3795.9,43.33557],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833541326,[[3795.8,3.2078],[3795.5,0.52701],[3181.0,0.00595563]],[[3795.9,43.33557],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833541327,[[3795.8,3.7503],[3795.6,0.4233],[3795.5,0.52701],[3795.3,0.377],[3181.0,0.00595563]],[[3795.9,43.33557],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833541529,[[3795.8,3.7503],[3795.6,0.4233],[3795.5,0.52701],[3795.3,0.377],[3787.4,14.15316051]],[[3795.9,43.33557],[3796.0,21.082],[3796.5,2.35534647],[3797.2,0.94652547],[3797.4,4.05363648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833541922,[[3795.8,3.2078],[3795.5,0.52701],[3795.3,0.5425],[3787.4,14.15316051],[3164.7,0.49293465]],[[3795.9,43.33557],[3796.0,21.082],[3796.2,0.82558705],[3796.5,1.52975942],[3797.2,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833542228,[[3795.8,3.2078],[3795.4,1.06952],[3795.3,0.4233],[3795.0,3.69521355],[3794.9,0.82558705]],[[3795.9,43.33557],[3796.0,21.082],[3796.2,0.82558705],[3796.5,1.52975942],[3797.2,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833543328,[[3795.8,3.2078],[3795.4,1.06952],[3795.3,0.4233],[3795.0,0.377],[3794.9,4.1438006]],[[3795.9,43.33557],[3796.0,21.082],[3796.2,0.82558705],[3796.5,1.52975942],[3797.1,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833543928,[[3795.8,3.2078],[3795.4,0.5425],[3795.3,0.4233],[3795.0,0.377],[3794.9,4.1438006]],[[3795.9,43.33557],[3796.0,21.082],[3796.2,0.82558705],[3796.5,1.52975942],[3797.0,5.2689121]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833544127,[[3795.4,0.5425],[3795.3,3.6311],[3795.2,0.52705],[3795.0,0.377],[3794.9,4.1438006]],[[3795.5,1.8086],[3795.7,0.527],[3795.9,47.09449915],[3796.0,21.082],[3796.5,1.52975942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833544331,[[3795.4,0.5425],[3795.3,3.6311],[3795.2,0.52705],[3795.0,0.377],[3794.9,4.1438006]],[[3795.5,22.8866],[3795.7,0.527],[3795.9,47.09449915],[3796.5,1.52975942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833544524,[[3795.4,2.14143],[3795.3,3.2078],[3795.0,0.377],[3794.9,4.1438006],[3794.8,1.31778]],[[3795.5,22.8866],[3795.9,41.0],[3796.1,1.31734],[3796.5,1.52975942],[3797.6,7.9025821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833544730,[[3795.4,2.14143],[3795.3,3.2078],[3795.0,0.377],[3794.9,4.1438006],[3794.8,1.31778]],[[3795.5,22.8866],[3795.9,41.0],[3796.1,2.14292705],[3796.5,1.52975942],[3797.6,7.9025821]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833545531,[[3795.3,3.2078],[3794.9,3.31821355],[3794.6,0.4233],[3794.3,10.88383016],[3794.2,1.31797]],[[3795.4,0.8272],[3795.5,21.60502],[3795.8,2.14306705],[3795.9,41.0],[3796.0,0.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833545832,[[3795.3,3.2078],[3795.1,0.5425],[3795.0,0.4233],[3794.9,3.31821355],[3794.6,0.377]],[[3795.4,1.8086],[3795.5,21.60502],[3795.8,2.14306705],[3795.9,41.0],[3797.5,5.26946738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833546031,[[3795.3,3.2078],[3795.1,0.5425],[3795.0,0.4233],[3794.9,3.31821355],[3794.7,0.377]],[[3795.4,1.8086],[3795.5,21.60502],[3795.8,2.14306705],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833546329,[[3795.3,3.2078],[3795.1,0.5425],[3795.0,0.4233],[3794.9,3.31821355],[3794.7,0.377]],[[3795.4,1.8086],[3795.5,21.60502],[3795.8,2.14306705],[3795.9,41.0],[3797.5,5.26946738]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833546829,[[3795.1,1.8885],[3795.0,0.52707],[3794.9,6.52601355],[3794.8,0.377],[3794.7,0.82558705]],[[3795.2,1.645],[3795.3,0.52704],[3795.5,21.078],[3795.8,1.31748],[3795.9,41.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833547036,[[3795.1,1.8885],[3795.0,0.52707],[3794.9,3.2078],[3794.7,0.82558705],[3794.6,3.31821355]],[[3795.2,22.8856],[3795.3,0.52704],[3795.8,1.31748],[3795.9,41.82558705],[3797.0,1.41982648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833547226,[[3795.1,1.8885],[3795.0,0.52707],[3794.9,3.2078],[3794.7,0.82558705],[3794.6,3.31821355]],[[3795.2,22.8856],[3795.9,41.82558705],[3796.3,4.52509],[3796.6,43.21860622],[3797.0,1.41982648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833547426,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.7,0.82558705],[3794.6,3.31821355]],[[3795.2,22.8856],[3795.9,41.82558705],[3796.3,4.52509],[3796.6,37.949],[3796.8,2.26363547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833547626,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.7,0.82558705],[3794.6,3.31821355]],[[3795.2,1.3833],[3795.4,0.52704],[3795.6,0.1636],[3795.9,41.82558705],[3796.3,4.52509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833547830,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.7,0.82558705],[3794.6,3.31821355]],[[3795.2,22.4603],[3795.4,0.69064],[3795.9,41.82558705],[3796.3,4.52509],[3797.4,7.16298591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833548028,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.7,0.82558705],[3794.6,3.31821355]],[[3795.2,22.4603],[3795.4,0.69064],[3795.9,41.82558705],[3796.3,4.52509],[3796.7,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833548228,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.7,0.82558705],[3794.6,3.31821355]],[[3795.2,22.4603],[3795.4,0.69064],[3795.9,41.82558705],[3796.3,4.52509],[3796.8,2.26363547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833548428,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.7,0.82558705],[3794.6,3.31821355]],[[3795.2,22.4603],[3795.4,0.1636],[3795.5,0.52702],[3795.9,41.82558705],[3796.3,4.52509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833548634,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.7,0.82558705],[3794.6,3.31821355]],[[3795.2,22.0325],[3795.4,0.1636],[3795.5,0.52702],[3795.9,41.82558705],[3796.3,4.52509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833548832,[[3795.1,2.2655],[3795.0,1.35265705],[3794.9,3.2078],[3794.6,3.31821355],[3157.0,0.3]],[[3795.2,21.7388],[3795.4,0.5914],[3795.6,0.527],[3795.9,41.0],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833549032,[[3795.1,2.2655],[3795.0,1.35265705],[3794.9,3.2078],[3794.6,3.31821355],[3157.0,0.3]],[[3795.2,0.6618],[3795.4,0.4278],[3795.6,0.6906],[3795.9,41.0],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833549335,[[3795.1,2.2655],[3795.0,1.35265705],[3794.9,3.2078],[3794.6,3.31821355],[3157.0,0.3]],[[3795.2,0.6618],[3795.3,21.076],[3795.4,0.4278],[3795.6,0.6906],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833549535,[[3795.1,2.2655],[3795.0,1.35265705],[3794.9,3.2078],[3157.0,0.3]],[[3795.2,0.6618],[3795.3,21.076],[3795.4,0.4278],[3795.6,0.6906],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833549536,[[3795.1,2.2655],[3795.0,1.35265705],[3794.9,3.2078],[3794.7,3.31821355],[3157.0,0.3]],[[3795.2,0.6618],[3795.3,21.076],[3795.4,0.4278],[3795.6,0.6906],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833549927,[[3795.1,2.2655],[3795.0,1.35265705],[3794.9,3.2078],[3794.6,3.31821355],[3793.4,6.13303622]],[[3795.2,0.6618],[3795.3,21.076],[3795.4,0.4278],[3795.6,0.6906],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833550132,[[3795.1,2.2655],[3795.0,1.35265705],[3794.9,3.2078],[3794.6,3.31821355],[3794.0,5.274]],[[3795.2,0.6618],[3795.4,0.4278],[3795.6,0.6906],[3795.9,41.0],[3800.2,7.55998593]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833550333,[[3795.1,2.2655],[3795.0,1.35265705],[3794.9,3.2078],[3794.6,3.31821355],[3794.0,5.274]],[[3795.2,0.6618],[3795.3,21.076],[3795.4,0.4278],[3795.6,0.6906],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833550635,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.8,0.82558705],[3794.6,3.31821355]],[[3795.2,1.5469],[3795.3,21.076],[3795.4,0.52703],[3795.9,41.0],[3797.4,7.16298591]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833550833,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.8,0.82558705],[3794.6,3.31821355]],[[3795.2,1.5469],[3795.3,21.076],[3795.4,0.52703],[3795.9,41.0],[3796.8,1.31711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833551631,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.8,0.82558705],[3794.6,3.31821355]],[[3795.2,1.5469],[3795.3,21.076],[3795.5,0.52702],[3795.9,41.0],[3796.8,1.31711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833552136,[[3795.1,2.2655],[3795.0,0.52707],[3794.9,3.2078],[3794.8,0.82558705],[3794.6,3.31821355]],[[3795.2,1.3833],[3795.3,21.076],[3795.5,0.69062],[3795.9,41.0],[3796.8,1.31711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833552334,[[3795.2,1.44976],[3795.1,1.3428],[3794.9,3.2078],[3794.8,0.82558705],[3794.6,3.31821355]],[[3795.3,21.076],[3795.6,0.92641],[3795.9,41.0],[3796.3,4.68869],[3796.8,1.31711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833552531,[[3795.2,2.79256],[3794.9,3.2078],[3794.8,2.14334705],[3794.6,3.31821355],[3135.7,0.3]],[[3795.3,21.7378],[3795.6,0.52701],[3795.9,41.0],[3796.3,4.52509],[3796.8,1.31711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833552732,[[3795.2,2.79256],[3794.9,3.2078],[3794.8,2.14334705],[3794.6,3.31821355],[3792.8,10.18530227]],[[3795.3,22.1656],[3795.6,0.69061],[3795.9,41.0],[3796.3,4.52509],[3796.8,1.31711]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833553438,[[3795.2,2.79256],[3794.9,3.2078],[3794.8,2.14334705],[3794.6,3.31821355],[3792.8,10.18530227]],[[3795.3,22.1656],[3795.5,0.1636],[3795.6,0.52701],[3795.9,41.0],[3796.3,4.52509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833553643,[[3795.6,1.8885],[3795.3,0.377],[3795.1,0.82558705],[3794.9,3.2078],[3794.8,1.31776]],[[3795.7,1.8086],[3795.9,41.0],[3796.3,4.52509],[3797.8,2.63354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833553831,[[3795.6,5.0963],[3795.3,0.377],[3795.1,0.82558705],[3794.8,1.31776],[3113.1,0.51305443]],[[3795.7,22.8826],[3795.9,41.0],[3796.3,4.52509],[3797.8,2.63354]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833554131,[[3795.6,5.0963],[3795.3,0.377],[3795.1,0.82558705],[3794.8,1.31776],[3792.8,15.45504734]],[[3795.7,22.8826],[3795.9,46.26974507],[3796.3,4.52509],[3796.8,5.26974507],[3797.7,5.26974507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833554327,[[3795.6,5.0963],[3795.3,0.377],[3795.1,0.82558705],[3794.8,1.31776],[3792.8,10.18530227]],[[3795.7,22.8826],[3795.9,41.0],[3796.3,4.52509],[3796.8,5.26974507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833554540,[[3795.6,4.8222],[3795.3,0.90404],[3795.1,0.82558705],[3794.3,1.31795],[3792.8,10.18530227]],[[3795.7,23.4096],[3795.9,41.0],[3796.3,4.52509],[3796.8,5.26974507]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833554739,[[3795.6,4.3989],[3795.4,0.4546],[3795.3,0.90404],[3795.1,0.82558705],[3794.3,1.31795]],[[3795.7,23.4096],[3795.9,41.0],[3796.3,4.52509],[3796.8,5.26974507],[3806.9,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833555037,[[3795.6,4.3989],[3795.4,0.4546],[3795.3,0.90404],[3795.1,0.82558705],[3794.8,1.31777]],[[3795.7,23.4096],[3795.9,41.0],[3796.3,4.52509],[3796.8,5.26974507],[3797.0,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833555938,[[3795.6,3.2078],[3795.3,0.52704],[3794.8,1.85277],[3794.7,3.77281355],[3794.4,0.3818]],[[3795.7,23.4096],[3795.9,41.82558705],[3796.3,4.52509],[3796.8,5.26974507],[3797.0,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833556136,[[3795.6,3.2078],[3795.3,1.06204],[3795.2,0.4546],[3794.9,0.3818],[3794.8,1.31777]],[[3795.7,23.4096],[3795.9,41.82558705],[3796.3,4.52509],[3796.8,5.26974507],[3797.0,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833556341,[[3795.6,3.2078],[3795.3,0.535],[3795.2,0.4546],[3794.9,0.3818],[3794.7,3.31821355]],[[3795.7,23.4096],[3795.9,41.82558705],[3796.3,4.52509],[3796.8,5.26974507],[3797.0,0.94652547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833556835,[[3795.1,3.2078],[3795.0,0.52708],[3794.7,3.31821355],[3793.5,44.08203622],[3792.8,10.18530227]],[[3795.2,0.52707],[3795.7,32.59568973],[3795.8,1.31748],[3795.9,41.82558705],[3796.3,4.52509]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833557041,[[3795.1,3.7428],[3795.0,0.52708],[3794.9,0.4546],[3794.7,3.70001355],[3793.5,65.15603622]],[[3795.2,23.36497],[3795.6,0.82558705],[3795.7,5.26918973],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833557240,[[3795.1,3.7428],[3795.0,0.52708],[3794.9,0.4546],[3794.7,0.3818],[3794.6,4.1438006]],[[3795.2,23.36497],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0],[3797.1,1.41982648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833557441,[[3795.1,4.1974],[3795.0,0.52708],[3794.7,0.3818],[3794.6,4.1438006],[3061.4,0.53317422]],[[3795.2,23.36497],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0],[3797.1,1.41982648]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833557636,[[3795.1,3.2078],[3795.0,0.52708],[3794.7,0.3818],[3794.6,4.1438006],[3061.4,0.53317422]],[[3795.2,22.8379],[3795.3,0.52705],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833557841,[[3795.1,3.2078],[3795.0,0.52708],[3794.7,0.3818],[3794.6,4.1438006],[3789.2,0.01847331]],[[3795.2,22.8379],[3795.3,0.52705],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833558042,[[3795.1,4.1974],[3795.0,0.52708],[3794.7,0.3818],[3794.6,4.1438006],[3793.9,4.69033016]],[[3795.2,22.8379],[3795.3,0.52705],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833558243,[[3795.1,4.8231],[3795.0,0.52708],[3794.7,0.3818],[3794.6,4.1438006],[3793.9,4.69033016]],[[3795.2,22.8379],[3795.3,0.52705],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833559837,[[3795.1,4.8231],[3795.0,0.52708],[3794.8,0.3818],[3794.6,4.1438006],[3793.9,4.69033016]],[[3795.2,22.8379],[3795.3,0.52705],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833560443,[[3795.1,4.8231],[3795.0,0.52708],[3794.8,0.3818],[3794.6,4.1438006],[3793.9,4.69033016]],[[3795.2,22.8379],[3795.4,0.52704],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833560655,[[3795.1,5.0915],[3795.0,0.52708],[3794.8,0.3818],[3794.6,3.31821355],[3793.9,4.69033016]],[[3795.2,22.8379],[3795.4,0.52704],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833560855,[[3795.1,5.0915],[3795.0,0.52708],[3794.8,0.3818],[3794.6,4.1438006],[3793.9,4.69033016]],[[3795.2,22.8379],[3795.4,0.52704],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833561055,[[3795.1,5.0915],[3794.9,0.52709],[3794.8,0.3818],[3794.6,4.1438006],[3794.0,1.31804]],[[3795.2,23.36496],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833561356,[[3795.1,5.0915],[3794.9,0.52709],[3794.8,0.3818],[3794.6,4.1438006],[3794.0,1.31804]],[[3795.2,23.36496],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0],[3797.4,5.26988393]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833561856,[[3795.1,5.0915],[3795.0,0.52707],[3794.8,0.3818],[3794.6,4.1438006],[3794.0,1.31804]],[[3795.2,22.8379],[3795.3,0.52705],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833562048,[[3795.1,5.0915],[3795.0,0.52707],[3794.8,0.3818],[3794.6,4.1438006],[3794.1,5.274]],[[3795.2,22.8379],[3795.3,0.52705],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833562451,[[3795.1,1.8837],[3795.0,0.52707],[3794.8,0.3818],[3794.7,3.2078],[3794.6,4.1438006]],[[3795.2,22.8379],[3795.3,0.52705],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,41.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833562758,[[3795.0,1.0803],[3794.8,0.5271],[3794.7,3.2078],[3794.6,3.70001355],[3794.3,2.14354705]],[[3795.1,2.29197],[3795.2,21.073],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,42.31744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833562944,[[3795.0,1.0803],[3794.8,0.5271],[3794.7,3.2078],[3794.6,0.3818],[3794.5,3.31821355]],[[3795.1,2.29197],[3795.2,21.073],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,42.31744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833563149,[[3795.0,1.6153],[3794.8,0.5271],[3794.7,3.2078],[3794.6,0.3818],[3794.5,3.31821355]],[[3795.1,2.29197],[3795.2,21.073],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,42.31744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833563654,[[3795.0,1.8837],[3794.8,0.5271],[3794.7,3.2078],[3794.5,3.31821355],[3087.2,0.52311433]],[[3795.1,2.29197],[3795.2,21.073],[3795.6,0.82558705],[3795.8,4.52528],[3795.9,42.31744]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833563858,[[3795.0,1.8837],[3794.7,4.11672],[3794.5,3.31821355],[3087.2,0.52311433],[3061.4,0.53317422]],[[3795.1,2.29197],[3795.2,21.073],[3795.5,1.31757],[3795.6,0.82558705],[3795.8,4.52528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833564052,[[3795.0,1.8837],[3794.7,3.5896],[3794.6,0.52714],[3794.5,3.31821355],[3794.3,0.82558705]],[[3795.1,2.29197],[3795.2,21.073],[3795.5,1.31757],[3795.6,0.82558705],[3795.8,4.52528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833564354,[[3795.0,1.6153],[3794.7,3.5896],[3794.6,0.52714],[3794.5,3.31821355],[3794.3,0.82558705]],[[3795.1,2.29197],[3795.2,21.073],[3795.5,1.31757],[3795.6,0.82558705],[3795.8,4.52528]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833565051,[[3794.7,5.0915],[3794.5,3.84535355],[3794.4,0.3818],[3794.3,0.82558705],[3793.3,6.13303622]],[[3794.8,2.29201],[3795.2,22.39068],[3795.3,0.82558705],[3795.4,3.2078],[3795.5,1.31757]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833565256,[[3794.7,4.3685],[3794.5,3.31821355],[3794.4,0.4546],[3794.2,0.3818],[3793.9,5.51591721]],[[3794.8,23.36201],[3795.0,0.82558705],[3795.1,5.27002279],[3795.2,1.31768],[3795.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833565550,[[3794.7,3.7428],[3794.4,3.77281355],[3794.2,0.3818],[3793.9,0.82558705],[3793.8,6.00845016]],[[3794.8,64.16201],[3795.0,0.82558705],[3795.2,6.58770279],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833565751,[[3794.7,3.7428],[3794.3,3.31821355],[3794.2,0.3818],[3793.9,0.82558705],[3793.8,6.00845016]],[[3794.8,64.16201],[3795.0,0.82558705],[3795.2,1.31768],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833565955,[[3794.7,3.7428],[3794.5,0.4546],[3794.3,3.84538355],[3794.2,0.3818],[3793.9,0.82558705]],[[3794.8,64.16201],[3795.0,0.82558705],[3795.2,1.31768],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833566154,[[3794.7,3.7428],[3794.5,0.4546],[3794.4,0.52716],[3794.3,3.31821355],[3794.2,0.3818]],[[3794.8,64.16201],[3795.0,0.82558705],[3795.2,1.31768],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833566351,[[3794.7,4.534],[3794.4,0.52716],[3794.3,3.31821355],[3113.1,0.51305443],[3087.2,0.52311433]],[[3794.8,64.16201],[3795.2,1.31768],[3795.3,0.82558705],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833566556,[[3794.7,4.8231],[3794.4,0.52716],[3794.3,3.70001355],[3113.1,0.51305443],[3087.2,0.52311433]],[[3794.8,64.16201],[3795.2,1.31768],[3795.3,0.82558705],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833566856,[[3794.7,4.8231],[3794.4,0.52716],[3794.3,3.70001355],[3791.8,0.1951554],[3791.6,9.43544034]],[[3794.8,64.16201],[3795.2,1.31768],[3795.3,0.82558705],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833567056,[[3794.7,4.8231],[3794.4,0.52716],[3794.3,3.70001355],[3793.5,39.47924167],[3792.6,0.82558705]],[[3794.8,64.16201],[3795.2,1.31768],[3795.3,0.82558705],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833567558,[[3794.7,4.8231],[3794.5,0.52714],[3794.3,3.70001355],[3793.5,39.47924167],[3792.6,0.82558705]],[[3794.8,64.16201],[3795.2,1.31768],[3795.3,0.82558705],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833567758,[[3794.7,4.8231],[3794.5,0.52714],[3794.3,3.70001355],[3793.6,9.96433016],[3793.5,39.47924167]],[[3794.8,64.16201],[3795.2,1.31768],[3795.3,0.82558705],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833568658,[[3794.7,4.8231],[3794.5,0.52714],[3794.3,0.3818],[3794.2,3.31821355],[3793.6,5.274]],[[3794.8,64.16201],[3795.2,1.31768],[3795.3,0.82558705],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833569056,[[3794.7,4.8231],[3794.5,0.52714],[3794.3,0.3818],[3794.1,3.31821355],[3793.6,5.274]],[[3794.8,64.16201],[3795.2,1.31768],[3795.3,0.82558705],[3795.4,3.2078],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833569556,[[3794.7,1.6153],[3794.5,0.52714],[3794.4,3.2078],[3794.3,0.3818],[3794.1,3.31821355]],[[3794.8,64.16201],[3795.2,4.52548],[3795.3,0.82558705],[3796.2,0.82558705],[3796.4,3.58101547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833569754,[[3794.4,3.2078],[3794.1,3.31821355],[3793.5,43.95755016],[3793.3,1.3183],[3793.2,5.274]],[[3794.6,0.52714],[3794.8,63.1133],[3795.2,4.52548],[3795.3,0.82558705],[3796.2,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833569961,[[3794.5,1.6153],[3794.4,3.2078],[3794.2,0.3818],[3794.1,3.31821355],[3793.8,0.82558705]],[[3794.6,1.32404],[3794.8,40.8],[3795.0,0.82558705],[3795.2,4.52548],[3795.9,5.47043942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833570161,[[3794.5,1.8837],[3794.4,3.2078],[3794.2,0.3818],[3793.9,3.31821355],[3793.8,0.82558705]],[[3794.6,23.36104],[3794.8,40.8],[3795.0,0.82558705],[3795.2,4.52548],[3795.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833570962,[[3794.5,1.8837],[3794.4,3.2078],[3794.2,0.3818],[3794.1,0.5272],[3793.9,3.31821355]],[[3794.6,23.36104],[3794.8,40.8],[3795.0,0.82558705],[3795.2,4.52548],[3795.6,2.63506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833571165,[[3794.5,1.8837],[3794.4,3.2078],[3794.2,0.90898],[3793.9,3.31821355],[3135.7,0.3]],[[3794.6,23.36104],[3794.8,40.8],[3795.0,0.82558705],[3795.2,4.52548],[3795.6,2.63506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833571354,[[3794.5,1.8837],[3794.4,3.2078],[3794.2,0.90898],[3793.8,4.1438006],[3787.2,16.51202059]],[[3794.6,23.36104],[3794.8,40.8],[3795.0,0.82558705],[3795.2,4.52548],[3795.6,2.63506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833571661,[[3794.5,1.8837],[3794.4,3.2078],[3794.2,0.90898],[3793.8,4.1438006],[3792.7,8.77006622]],[[3794.6,23.36104],[3794.8,40.8],[3795.0,0.82558705],[3795.2,4.52548],[3795.6,2.63506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833571848,[[3794.5,1.8837],[3794.4,3.2078],[3794.3,0.3818],[3794.2,0.52718],[3793.9,3.31821355]],[[3794.6,23.36104],[3794.8,40.8],[3795.0,0.82558705],[3795.2,4.52548],[3795.6,2.63506]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833573759,[[3794.4,3.2078],[3794.1,0.5272],[3793.9,3.77281355],[3793.8,1.20738705],[3793.3,1.3183]],[[3794.6,22.39304],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705],[3795.2,4.52548]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833573963,[[3794.4,3.7428],[3794.1,0.9818],[3793.9,3.31821355],[3793.8,0.82558705],[3793.3,6.5923]],[[3794.5,0.7969],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833574161,[[3794.4,5.0915],[3794.1,0.909],[3793.8,4.1438006],[3793.3,6.80479415],[3793.1,25.75933016]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833574361,[[3794.4,5.0915],[3794.2,0.52719],[3793.8,4.1438006],[3793.3,6.80479415],[3793.1,25.75933016]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833574560,[[3794.4,5.0915],[3794.2,0.90899],[3793.8,4.1438006],[3793.3,6.80479415],[3793.1,25.75933016]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833574766,[[3794.4,5.4733],[3794.2,0.52719],[3793.8,4.1438006],[3793.3,6.80479415],[3793.1,25.75933016]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833574963,[[3794.4,5.4733],[3794.1,0.5272],[3793.8,4.1438006],[3793.3,6.80479415],[3793.1,25.75933016]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833575362,[[3794.4,5.4733],[3794.1,0.5272],[3793.8,4.1438006],[3793.5,1.31822],[3793.3,6.80479415]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833575565,[[3794.4,5.0915],[3794.1,0.909],[3793.8,4.1438006],[3793.5,1.31822],[3793.3,6.5923]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833576660,[[3794.4,5.0915],[3794.1,0.909],[3793.8,0.82558705],[3793.6,3.31821355],[3793.5,1.31822]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833576854,[[3794.4,5.0915],[3794.2,0.52719],[3793.8,0.82558705],[3793.6,3.31821355],[3793.5,1.31822]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833577259,[[3794.4,5.4733],[3794.2,0.52719],[3793.8,0.82558705],[3793.6,3.31821355],[3793.5,1.31822]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833577859,[[3794.4,5.4733],[3794.2,0.52719],[3793.8,0.82558705],[3793.7,3.31821355],[3793.5,1.31822]],[[3794.5,1.7649],[3794.6,21.59614],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833580169,[[3794.4,5.4733],[3794.2,0.52719],[3793.8,0.82558705],[3793.7,3.31821355],[3793.5,1.31822]],[[3794.5,1.7649],[3794.6,0.52714],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833580653,[[3794.4,5.4733],[3794.2,0.52719],[3793.8,0.82558705],[3793.6,3.31821355],[3793.5,1.31822]],[[3794.5,1.7649],[3794.6,0.52714],[3794.8,40.8],[3794.9,1.31778],[3795.0,0.82558705]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833582361,[[3794.4,5.0915],[3794.3,0.52717],[3794.1,0.82558705],[3793.8,1.31811],[3793.6,3.31821355]],[[3794.5,0.3736],[3794.6,0.52714],[3794.8,40.8],[3794.9,0.4464],[3795.0,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833582567,[[3794.4,5.4733],[3794.3,0.52717],[3794.1,0.82558705],[3793.8,1.31811],[3793.7,3.31821355]],[[3794.5,0.3736],[3794.6,0.52714],[3794.7,0.4464],[3794.8,40.948],[3796.4,3.58101547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833582972,[[3794.4,5.4733],[3794.3,0.52717],[3794.1,0.82558705],[3793.8,1.31811],[3793.7,3.31821355]],[[3794.5,0.6405],[3794.6,0.52714],[3794.7,0.4464],[3794.8,40.948],[3796.4,3.58101547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833583667,[[3794.4,5.4733],[3794.3,0.52717],[3794.1,0.82558705],[3793.8,1.31811],[3793.7,3.31821355]],[[3794.5,0.6405],[3794.6,0.52714],[3794.8,40.948],[3796.4,3.58101547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833583862,[[3794.4,5.4733],[3794.3,0.52717],[3794.1,0.82558705],[3793.8,1.31811],[3793.7,3.31821355]],[[3794.5,1.0897],[3794.6,0.52714],[3794.8,40.948],[3796.4,3.58101547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833584669,[[3794.4,2.2655],[3794.3,0.52717],[3794.1,0.82558705],[3793.8,1.31811],[3793.7,3.31821355]],[[3794.5,1.0897],[3794.6,0.52714],[3794.8,40.948],[3795.2,1.31768],[3796.4,3.58101547]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833584969,[[3794.4,2.2655],[3794.3,0.52717],[3794.1,4.03338705],[3793.8,1.31811],[3793.7,3.31821355]],[[3794.5,1.0897],[3794.6,0.52714],[3794.8,40.948],[3795.0,3.2078],[3795.2,1.31768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833585268,[[3794.4,2.2655],[3794.1,4.03338705],[3793.7,3.31821355]],[[3794.5,1.0897],[3794.6,0.52714],[3794.8,40.948],[3795.0,3.2078],[3795.2,1.31768]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833585269,[[3794.4,2.2655],[3794.1,3.2078],[3793.7,3.31821355],[3793.1,4.69033016],[3792.2,0.0184587]],[[3794.5,1.0897],[3794.8,0.148],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833585461,[[3794.4,2.2655],[3794.1,3.2078],[3793.7,3.31821355],[3793.1,4.69033016],[3792.2,0.0184587]],[[3794.5,1.0897],[3794.8,0.148],[3795.0,3.2078],[3796.4,0.94652547],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833586266,[[3794.4,2.2655],[3794.1,3.2078],[3793.7,3.31821355],[3793.1,4.69033016],[3792.2,0.0184587]],[[3794.5,1.0897],[3794.8,0.148],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833586462,[[3794.4,2.2655],[3794.1,3.2078],[3793.7,3.31821355],[3793.1,4.69033016],[3792.2,0.0184587]],[[3794.5,1.0897],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,0.21254942],[3799.0,6.14248857]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833586663,[[3794.4,2.2655],[3794.1,3.2078],[3793.7,3.31821355],[3793.1,4.69033016],[3792.2,0.0184587]],[[3794.5,1.0897],[3794.7,0.1732],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833586962,[[3794.4,2.2655],[3794.1,3.2078],[3793.7,3.31821355],[3793.3,0.21346778],[3793.1,4.69033016]],[[3794.5,1.0897],[3794.7,0.1732],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833587363,[[3794.4,2.2655],[3794.1,3.2078],[3793.7,3.31821355],[3793.3,0.21346778],[3793.1,4.69033016]],[[3794.5,1.0897],[3794.7,0.1732],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,1.6323759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833587563,[[3794.4,2.2655],[3794.1,3.2078],[3793.8,3.31821355],[3793.3,0.21346778],[3793.1,4.69033016]],[[3794.5,1.0897],[3794.7,0.1732],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,1.6323759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833587868,[[3794.4,2.2655],[3794.1,3.2078],[3793.7,3.31821355],[3793.3,0.21346778],[3793.1,4.69033016]],[[3794.5,1.0897],[3794.7,0.1732],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,1.6323759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833588262,[[3794.4,2.2655],[3794.1,3.2078],[3793.8,3.31821355],[3793.3,0.21346778],[3793.1,4.69033016]],[[3794.5,1.0897],[3794.7,0.1732],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,1.6323759]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833589968,[[3794.4,2.2655],[3794.1,3.2078],[3793.8,3.31821355],[3793.1,4.69033016],[2493.0,0.75449182]],[[3794.5,1.3784],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,1.6323759],[3808.6,12.28497714]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833590169,[[3794.4,1.8837],[3794.1,3.5925],[3793.8,3.31821355],[3793.1,4.69033016],[3783.0,12.26607244]],[[3794.5,1.8288],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,1.6323759],[3796.9,1.89310198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833590468,[[3794.4,1.8837],[3794.1,3.5925],[3793.7,3.31821355],[3793.1,4.69033016],[3783.0,12.26607244]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.5,1.6323759],[3796.9,1.89310198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833590669,[[3794.4,1.8837],[3794.1,3.5925],[3793.7,3.31821355],[3793.1,4.69033016],[3783.0,12.26607244]],[[3794.5,1.8288],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,1.6323759],[3796.9,1.89310198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833590970,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.7,3.31821355],[3793.1,4.69033016]],[[3794.5,1.8288],[3795.0,3.2078],[3796.3,0.94652547],[3796.5,1.6323759],[3796.9,1.89310198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833591177,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.7,3.31821355],[3793.3,0.20784902]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.5,1.6323759],[3796.9,1.89310198]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833591468,[[3794.4,2.2684],[3794.1,3.2078],[3793.8,3.31821355],[3793.3,0.20784902],[2544.7,0.73437203]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.4,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833591865,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.8,3.31821355],[3793.3,0.20784902]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.4,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833592070,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.8,3.31821355],[3786.2,14.17164846]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.4,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833592370,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.8,3.31821355],[3792.6,6.13303622]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.4,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833592568,[[3794.4,2.2684],[3794.1,3.2078],[3793.8,3.31821355],[3792.6,6.13303622],[2493.0,0.75449182]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.4,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833592769,[[3794.4,2.2684],[3794.1,3.2078],[3793.8,3.31821355],[3793.3,0.21059751],[3792.6,6.13303622]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.4,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833593671,[[3794.4,1.8837],[3794.1,3.2078],[3793.8,3.31821355],[3792.6,6.13303622],[2493.0,0.75449182]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.4,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833593873,[[3794.4,1.8837],[3794.1,3.5925],[3793.8,3.31821355],[3792.6,6.13303622],[2493.0,0.75449182]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.4,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833594073,[[3794.4,1.8837],[3794.1,3.5925],[3793.8,3.31821355],[3792.6,6.13303622],[3788.4,15.09670454]],[[3794.5,1.8288],[3795.0,3.2078],[3796.2,0.94652547],[3796.4,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833594573,[[3794.4,1.8837],[3794.1,3.5925],[3793.8,3.31821355],[3793.2,4.69033016],[3792.6,6.13303622]],[[3794.5,1.8288],[3795.0,3.2078],[3796.1,0.94652547],[3796.3,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833594774,[[3794.4,1.8837],[3794.1,3.5925],[3793.7,3.31821355],[3793.2,4.9022763],[3792.5,6.13303622]],[[3794.5,1.8288],[3795.0,3.2078],[3796.1,0.94652547],[3796.3,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833595174,[[3794.4,1.8837],[3794.1,3.5925],[3793.7,3.31821355],[3793.2,0.21194614],[3793.1,4.69033016]],[[3794.5,1.8288],[3795.0,3.2078],[3796.1,0.94652547],[3796.3,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833595373,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.7,3.31821355],[3793.2,0.21194614]],[[3794.5,1.8288],[3795.0,3.2078],[3796.1,0.94652547],[3796.3,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833595573,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.8,3.31821355],[3793.2,0.21194614]],[[3794.5,1.8288],[3795.0,3.2078],[3796.1,0.94652547],[3796.3,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833596275,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.8,3.31821355],[3793.2,0.21194614]],[[3794.5,1.8288],[3795.0,3.2078],[3796.3,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833596276,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.8,3.31821355],[3793.2,0.21194614]],[[3794.5,1.8288],[3795.0,3.2078],[3796.0,0.94652547],[3796.3,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833596575,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.8,3.31821355],[2493.0,0.75449182]],[[3794.5,1.8288],[3795.0,3.2078],[3796.0,0.94652547],[3796.2,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833597178,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.8,3.31821355],[3792.6,6.13303622]],[[3794.5,1.8288],[3795.0,3.2078],[3796.0,0.94652547],[3796.2,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833597377,[[3794.4,1.8837],[3794.2,0.3847],[3794.1,3.2078],[3793.8,3.31821355],[3793.1,4.9039465]],[[3794.5,1.8288],[3795.0,3.2078],[3796.0,0.94652547],[3796.2,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833597977,[[3794.4,1.8837],[3794.1,3.2078],[3793.8,3.31821355],[3793.1,4.9039465],[2415.5,0.78467149]],[[3794.5,1.8288],[3795.0,3.2078],[3796.0,0.94652547],[3796.2,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833598274,[[3794.4,1.1607],[3794.2,0.4271],[3794.1,3.2078],[3794.0,0.3847],[3793.8,3.31821355]],[[3794.5,1.8288],[3795.0,3.2078],[3796.0,0.94652547],[3796.2,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833598479,[[3794.4,1.5878],[3794.1,3.2078],[3794.0,0.3847],[3793.8,3.31821355],[2467.2,0.76455171]],[[3794.5,1.8288],[3795.0,3.2078],[3795.9,1.14652547],[3796.1,1.41982648],[3796.5,2.1056514]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833598672,[[3794.4,1.8577],[3794.2,0.3847],[3794.1,3.2078],[3793.8,3.31821355],[2467.2,0.76455171]],[[3794.5,1.8288],[3795.0,3.2078],[3795.9,1.14652547],[3796.1,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833599083,[[3794.4,1.8577],[3794.1,3.2078],[3793.8,3.31821355],[3742.7,21.39873611],[2467.2,0.76455171]],[[3794.5,1.8288],[3795.0,3.2078],[3795.9,1.14652547],[3796.1,1.41982648],[3796.5,0.21254942]]]
["bitfinex-derivatives","ETHF0:USTF0",1753833599277,[[3794.4,2.2424],[3794.1,3.2078],[3793.8,3.31821355],[3793.1,4.9039465],[3742.7,21.39873611]],[[3794.5,1.8288],[3795.0,3.2078],[3795.9,1.14652547],[3796.1,1.41982648],[3796.5,2.1056514]]]